{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155836,"rows_kept":155836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736121600389,3.21973996,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121600582,5.36219387,3637.0,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121600780,5.36219387,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121603990,0.4486,3637.1,3636.8,7.52917676]
["bitfinex-derivatives","ETHF0:USTF0",1736121605593,0.4486,3637.1,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121605784,0.8188,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121605982,1.2399,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121606394,3.22678391,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121606592,2.98981482,3637.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121606795,2.31351482,3637.4,3637.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736121607091,2.31351482,3637.6,3637.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736121608391,1.25796499,3637.6,3637.3,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736121608596,0.92303856,3637.8,3637.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736121608895,5.04932887,3638.0,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121609096,0.8684,3639.0,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121609388,0.8684,3639.0,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121609592,0.4242,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121609791,0.4242,3638.9,3638.4,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736121609992,0.4242,3638.9,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121610499,0.4242,3638.9,3638.2,4.30714656]
["bitfinex-derivatives","ETHF0:USTF0",1736121610891,0.4242,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121612687,0.8684,3639.0,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121613700,0.8684,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121614091,0.4502,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121614295,1.3114,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121615597,1.3114,3639.3,3639.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121616297,3.2078,3640.1,3639.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121616598,1.2568,3640.0,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121616900,1.2568,3640.0,3639.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121617701,0.8473,3640.0,3639.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121618407,4.0428,3640.7,3639.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736121619101,0.835,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121619601,0.835,3640.7,3639.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736121619602,3.2078,3641.2,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121619795,0.4197,3641.1,3640.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736121620498,0.4153,3641.0,3640.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736121620700,0.4153,3641.0,3640.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736121620999,3.2078,3640.6,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121621205,0.8579,3640.5,3639.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121624702,0.8579,3640.5,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121624904,0.8579,3640.5,3639.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121625804,3.2078,3640.2,3639.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121626002,0.412,3640.1,3639.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121626205,3.2078,3639.8,3639.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121626404,0.4277,3639.7,3639.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121626612,0.867,3639.7,3639.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121629208,0.867,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121629406,0.412,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121629609,1.2742,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121629808,1.2742,3640.1,3639.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736121630513,1.2742,3640.1,3640.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121632709,1.2742,3640.1,3639.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121632924,1.2742,3640.1,3639.6,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736121632925,4.482,3640.1,3639.6,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736121633104,4.482,3640.1,3639.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736121634714,4.482,3640.1,3639.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121634919,3.2078,3639.7,3639.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736121635213,3.45513,3639.7,3639.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736121635612,0.24736,3639.2,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121635812,0.8468,3639.1,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121636017,1.52366,3639.1,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121636218,1.2763,3639.1,3638.8,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121636620,1.2763,3639.1,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121636820,1.2763,3639.1,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121637409,1.2763,3639.1,3638.8,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121637614,1.2763,3639.1,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121638124,1.2763,3639.1,3638.8,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121638621,1.2763,3639.1,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121638919,1.52366,3639.1,3638.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1736121639123,1.52366,3639.1,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121639312,1.52366,3639.1,3638.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1736121639512,1.52366,3639.1,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121640619,1.2763,3639.1,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121640913,1.2763,3639.1,3638.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121641128,1.2763,3639.1,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121642317,1.2763,3639.1,3638.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121642712,1.2763,3639.1,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121643416,1.2763,3639.1,3638.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736121643620,3.2078,3638.9,3638.3,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121643825,3.2078,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121643826,0.2474,3638.6,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121644021,0.4386,3638.5,3638.1,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736121644215,0.4067,3638.4,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736121644422,0.24742,3638.3,3637.8,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736121644617,0.65411,3638.4,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121645730,0.4067,3638.4,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121645930,0.4067,3638.4,3638.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121647524,0.4067,3638.4,3637.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736121647525,0.4141,3638.3,3637.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736121648320,0.4141,3638.3,3638.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121650418,0.66152,3638.3,3638.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121650617,0.4141,3638.3,3637.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736121650927,0.4141,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121651124,0.4141,3638.3,3637.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736121651325,0.4141,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121651521,3.2078,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121654224,3.2078,3638.5,3638.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736121654428,0.4452,3638.4,3638.2,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121654627,0.8706,3638.3,3638.2,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121656138,0.24743,3638.2,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121656631,0.24743,3638.1,3637.8,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736121656933,0.24745,3637.9,3637.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736121657427,0.421,3637.8,3637.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736121657635,0.4471,3637.7,3637.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736121658528,3.6549,3637.7,3636.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1736121658832,0.4192,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736121659332,0.4192,3637.6,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121661524,3.6549,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121662428,3.6549,3637.7,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121663035,0.4375,3637.6,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121666036,0.4375,3637.6,3637.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736121666037,0.4375,3637.6,3637.4,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121666633,0.4375,3637.6,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121668040,0.4375,3637.6,3637.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736121668236,0.4375,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736121668633,3.2078,3637.7,3637.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736121668839,3.2078,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121672436,3.2078,3638.1,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121672743,3.2078,3638.5,3638.3,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121673042,3.2078,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121673737,3.2078,3638.5,3638.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736121673939,3.45521,3638.5,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121674137,3.2078,3638.5,3638.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736121674339,3.21079779,3639.3,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121674533,3.21079779,3639.3,3638.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736121674534,3.21079779,3639.2,3639.1,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736121674838,3.21079779,3639.2,3639.1,2.45624557]
["bitfinex-derivatives","ETHF0:USTF0",1736121675845,3.21079779,3639.2,3639.1,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1736121676037,3.6544,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736121676241,3.2078,3640.0,3639.9,3.55719557]
["bitfinex-derivatives","ETHF0:USTF0",1736121677546,3.2078,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736121677746,3.2078,3640.0,3639.9,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1736121677941,3.2078,3640.0,3639.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736121678241,3.2078,3640.0,3639.9,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1736121678444,3.2078,3640.0,3639.9,3.55719557]
["bitfinex-derivatives","ETHF0:USTF0",1736121678745,3.2078,3640.5,3640.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121679142,3.2078,3640.5,3640.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121679347,3.2078,3640.5,3640.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121679647,3.2078,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736121679840,3.2078,3640.5,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736121680643,3.2078,3640.5,3640.2,2.45617557]
["bitfinex-derivatives","ETHF0:USTF0",1736121681141,3.2078,3640.5,3640.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121682146,3.2078,3640.5,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121683446,3.2078,3640.5,3640.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121683643,3.2078,3640.5,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736121685353,0.4398,3640.6,3640.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121685745,0.4398,3640.6,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121686247,3.2078,3640.9,3640.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736121686444,0.4403,3641.2,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121686652,0.4403,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736121687149,0.4403,3641.2,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736121687750,0.4403,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736121691452,3.2078,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736121691845,3.45501,3641.4,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121692046,3.2078,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121693855,3.45501,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121694050,3.2078,3641.4,3640.8,3.30888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121694254,3.2078,3641.0,3640.8,3.30888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121694452,0.4248,3640.9,3640.8,3.55613557]
["bitfinex-derivatives","ETHF0:USTF0",1736121694649,0.4248,3640.9,3640.8,2.45613557]
["bitfinex-derivatives","ETHF0:USTF0",1736121694853,0.8477,3640.9,3640.8,2.45613557]
["bitfinex-derivatives","ETHF0:USTF0",1736121696154,3.2078,3641.4,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121696458,3.2078,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736121700761,3.2078,3641.4,3640.5,6.51668557]
["bitfinex-derivatives","ETHF0:USTF0",1736121701164,0.24723,3641.2,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736121701458,3.45501,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121702259,3.2078,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736121704065,3.45501,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121704266,3.2078,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736121704770,3.45501,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121705268,3.45501,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736121706371,3.45501,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121707559,3.45501,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736121707866,3.2078,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736121715678,3.2078,3642.0,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121715971,3.2078,3642.0,3641.9,2.45605557]
["bitfinex-derivatives","ETHF0:USTF0",1736121716173,3.2078,3642.0,3641.9,3.55605557]
["bitfinex-derivatives","ETHF0:USTF0",1736121717568,3.2078,3642.0,3641.3,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1736121717569,0.24718,3641.9,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736121717776,0.24718,3641.8,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736121718081,0.4216,3641.8,3641.6,2.45607557]
["bitfinex-derivatives","ETHF0:USTF0",1736121718573,0.24719,3641.7,3641.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121718780,0.24721,3641.4,3641.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736121718971,0.4209,3641.7,3641.2,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1736121718972,0.4255,3641.3,3641.2,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1736121719371,0.4255,3641.3,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736121720988,0.67272,3641.3,3640.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736121721181,0.4255,3641.3,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121721388,0.67272,3641.3,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121722087,0.67272,3641.3,3640.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736121722291,0.4255,3641.3,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736121722481,0.4255,3641.3,3641.0,2.45611557]
["bitfinex-derivatives","ETHF0:USTF0",1736121723184,3.6333,3641.3,3641.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121723389,2.14278586,3641.4,3641.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121723591,2.14278586,3641.4,3641.3,2.45609557]
["bitfinex-derivatives","ETHF0:USTF0",1736121724483,6.18558586,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121724681,6.18558586,3641.7,3641.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736121724890,6.18558586,3641.7,3641.4,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1736121725185,6.18558586,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121725991,4.0428,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121727292,6.18558586,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121727892,6.18558586,3641.7,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736121728092,5.76468586,3641.7,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736121728493,5.76468586,3641.7,3641.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736121728692,5.76468586,3641.7,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736121729391,5.76468586,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121729592,0.00320976,3641.6,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121732193,2.14599562,3641.6,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121732393,2.14599562,3641.6,3641.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736121733895,0.00320976,3641.6,3641.5,6.03368201]
["bitfinex-derivatives","ETHF0:USTF0",1736121734794,0.00320976,3641.6,3641.5,12.50788945]
["bitfinex-derivatives","ETHF0:USTF0",1736121737700,2.14278586,3642.0,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121738397,2.14278586,3642.0,3641.9,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1736121738701,0.8843,3642.5,3641.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736121738702,2.14278586,3642.3,3641.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736121738897,2.14278586,3642.3,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736121739093,2.14278586,3642.3,3642.2,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1736121740094,2.14278586,3642.4,3642.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736121740407,2.14278586,3642.4,3642.3,0.18835209]
["bitfinex-derivatives","ETHF0:USTF0",1736121742503,3.02708586,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736121745401,0.24715,3642.3,3642.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736121745606,3.6474,3642.2,3642.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736121745810,0.24717,3642.0,3641.9,4.31270694]
["bitfinex-derivatives","ETHF0:USTF0",1736121746304,3.6474,3642.2,3641.9,4.31270694]
["bitfinex-derivatives","ETHF0:USTF0",1736121746506,0.24716,3642.1,3641.9,4.55987694]
["bitfinex-derivatives","ETHF0:USTF0",1736121746707,0.24716,3642.1,3642.0,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736121747096,0.24716,3642.1,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121747901,3.21079779,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121749603,3.21079779,3642.1,3641.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121749807,3.45795779,3642.1,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121750411,3.2078,3642.0,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121752309,3.45497,3642.0,3641.8,2.45606557]
["bitfinex-derivatives","ETHF0:USTF0",1736121752509,3.2078,3642.0,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121753609,3.21079779,3642.1,3641.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121753917,3.21079779,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736121755014,3.2078,3642.4,3641.9,5.19110694]
["bitfinex-derivatives","ETHF0:USTF0",1736121755209,3.2078,3642.4,3642.3,2.45602557]
["bitfinex-derivatives","ETHF0:USTF0",1736121762718,5.36356121,3642.4,3642.3,2.45602557]
["bitfinex-derivatives","ETHF0:USTF0",1736121762918,5.36356121,3642.4,3642.3,2.87202557]
["bitfinex-derivatives","ETHF0:USTF0",1736121763915,3.21079779,3642.6,3642.3,2.62488557]
["bitfinex-derivatives","ETHF0:USTF0",1736121764220,5.79986121,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736121764521,5.79986121,3642.9,3642.8,2.45599557]
["bitfinex-derivatives","ETHF0:USTF0",1736121765423,3.6441,3642.9,3642.8,2.45599557]
["bitfinex-derivatives","ETHF0:USTF0",1736121771721,3.6441,3642.9,3642.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736121771930,3.89121,3642.9,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736121772631,3.6441,3642.9,3642.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736121773237,3.6441,3642.9,3642.3,4.55984694]
["bitfinex-derivatives","ETHF0:USTF0",1736121773238,0.24713,3642.6,3642.3,4.55984694]
["bitfinex-derivatives","ETHF0:USTF0",1736121773427,4.0568,3642.5,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736121773836,0.4147,3642.4,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736121777638,5.36356121,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736121778646,5.81196121,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736121778944,3.6562,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736121782946,0.4484,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736121784456,5.36356121,3642.7,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736121785057,2.15576121,3642.7,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736121785350,2.15576121,3642.7,3642.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1736121785747,2.15576121,3642.7,3642.6,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736121787054,0.8351,3643.2,3643.1,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736121789153,0.8351,3643.2,3642.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736121789154,1.08219,3643.2,3642.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736121789452,3.2078,3643.1,3642.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736121789648,0.4316,3643.0,3642.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736121790958,0.4316,3643.0,3642.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121791252,0.4316,3643.0,3642.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736121795055,0.4316,3643.0,3642.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121795056,2.58736121,3643.0,3642.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121795257,2.58736121,3643.0,3642.7,2.45599557]
["bitfinex-derivatives","ETHF0:USTF0",1736121796557,2.58736121,3643.0,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736121796961,2.58736121,3643.0,3642.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121796962,2.58736121,3643.0,3642.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736121797757,2.15576121,3643.0,3642.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736121798256,2.15576121,3643.0,3642.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736121798455,2.15576121,3643.0,3642.8,2.87548557]
["bitfinex-derivatives","ETHF0:USTF0",1736121798759,0.4419,3642.9,3642.8,2.87548557]
["bitfinex-derivatives","ETHF0:USTF0",1736121799159,0.4419,3642.9,3642.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121799658,2.59766121,3642.9,3642.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121799853,2.59766121,3642.9,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736121800162,2.59766121,3642.9,3642.5,4.30647074]
["bitfinex-derivatives","ETHF0:USTF0",1736121800351,3.45492,3642.6,3642.5,4.30647074]
["bitfinex-derivatives","ETHF0:USTF0",1736121800858,3.2078,3642.6,3642.5,6.76248631]
["bitfinex-derivatives","ETHF0:USTF0",1736121801053,3.2078,3642.6,3642.5,3.34261557]
["bitfinex-derivatives","ETHF0:USTF0",1736121803758,3.2078,3642.6,3642.5,7.64908631]
["bitfinex-derivatives","ETHF0:USTF0",1736121804960,3.2078,3642.6,3642.5,8.02575369]
["bitfinex-derivatives","ETHF0:USTF0",1736121805359,3.2078,3642.6,3642.5,7.13915369]
["bitfinex-derivatives","ETHF0:USTF0",1736121805660,3.2078,3642.6,3642.5,4.68313812]
["bitfinex-derivatives","ETHF0:USTF0",1736121806457,5.79136204,3642.6,3642.3,6.47420744]
["bitfinex-derivatives","ETHF0:USTF0",1736121806759,5.79136204,3642.6,3642.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736121807357,5.79136204,3642.6,3642.3,6.72134744]
["bitfinex-derivatives","ETHF0:USTF0",1736121807558,5.79136204,3642.6,3642.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736121807754,3.6333,3642.6,3642.2,3.28288557]
["bitfinex-derivatives","ETHF0:USTF0",1736121807959,3.6333,3642.6,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736121809259,3.6333,3642.6,3642.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736121810460,3.6333,3642.6,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736121813957,0.24714,3642.4,3642.2,2.45603557]
["bitfinex-derivatives","ETHF0:USTF0",1736121814162,0.4352,3642.3,3642.2,2.45603557]
["bitfinex-derivatives","ETHF0:USTF0",1736121814361,0.8455,3642.3,3642.2,2.45603557]
["bitfinex-derivatives","ETHF0:USTF0",1736121814764,3.00364564,3642.3,3642.2,2.45603557]
["bitfinex-derivatives","ETHF0:USTF0",1736121819365,3.00364564,3642.3,3642.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121819659,0.24716,3642.1,3642.0,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121819866,3.45496,3642.1,3642.0,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121820657,0.24717,3641.9,3641.8,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121822267,0.24717,3641.9,3641.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736121822462,0.429,3641.8,3641.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736121823365,2.58556759,3641.8,3641.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736121823564,3.6459,3641.7,3641.3,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121823774,0.2472,3641.4,3641.3,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121824264,3.6459,3641.7,3641.3,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121824465,0.2472,3641.5,3641.3,4.56135698]
["bitfinex-derivatives","ETHF0:USTF0",1736121824773,2.15656759,3641.4,3641.3,2.45609557]
["bitfinex-derivatives","ETHF0:USTF0",1736121825964,5.80246759,3641.7,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736121826166,5.36436759,3641.7,3641.6,2.45607557]
["bitfinex-derivatives","ETHF0:USTF0",1736121826571,2.15656759,3641.7,3641.6,2.45607557]
["bitfinex-derivatives","ETHF0:USTF0",1736121827072,2.15656759,3642.1,3642.0,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736121827268,2.15656759,3642.1,3642.0,3.52604557]
["bitfinex-derivatives","ETHF0:USTF0",1736121827866,2.15656759,3642.1,3642.0,3.27888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121828064,2.15656759,3642.1,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121828065,4.33176,3642.1,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121829472,6.48832759,3642.1,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121831463,6.24116759,3642.1,3642.0,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736121831666,6.24116759,3642.1,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121831865,6.48832759,3642.1,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121834076,0.24718,3641.8,3641.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736121834277,0.24719,3641.7,3641.5,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736121834569,6.24116759,3642.1,3641.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121834570,3.2078,3641.6,3641.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121834763,0.8556,3641.5,3641.4,2.45608557]
["bitfinex-derivatives","ETHF0:USTF0",1736121834971,0.24721,3641.4,3641.2,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1736121835163,0.8556,3641.5,3641.2,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1736121835364,0.24721,3641.3,3641.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736121835570,0.24722,3641.2,3641.1,6.52303255]
["bitfinex-derivatives","ETHF0:USTF0",1736121835772,3.45502,3641.2,3641.1,6.52303255]
["bitfinex-derivatives","ETHF0:USTF0",1736121835969,3.2078,3641.2,3641.1,6.52303255]
["bitfinex-derivatives","ETHF0:USTF0",1736121836371,3.2078,3641.2,3641.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121837171,0.24723,3641.0,3640.8,2.62298557]
["bitfinex-derivatives","ETHF0:USTF0",1736121837373,3.2078,3641.2,3640.8,2.62298557]
["bitfinex-derivatives","ETHF0:USTF0",1736121837573,3.2078,3641.2,3640.8,2.87022557]
["bitfinex-derivatives","ETHF0:USTF0",1736121837574,0.4326,3640.9,3640.8,2.87022557]
["bitfinex-derivatives","ETHF0:USTF0",1736121839677,0.4326,3640.9,3640.8,2.62298557]
["bitfinex-derivatives","ETHF0:USTF0",1736121840576,0.4326,3640.9,3640.8,2.87022557]
["bitfinex-derivatives","ETHF0:USTF0",1736121840776,0.4326,3640.9,3640.8,2.62298557]
["bitfinex-derivatives","ETHF0:USTF0",1736121843381,0.4326,3640.9,3640.8,2.45612557]
["bitfinex-derivatives","ETHF0:USTF0",1736121843682,2.15656759,3641.3,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736121843879,0.4218,3641.2,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736121844076,2.15656759,3641.3,3641.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121844280,2.15656759,3641.3,3641.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1736121844483,2.15656759,3641.3,3639.7,19.32084801]
["bitfinex-derivatives","ETHF0:USTF0",1736121844685,3.2078,3640.8,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121844983,3.2078,3640.8,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121844984,1.50955,3640.7,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121845481,1.50955,3640.7,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121845671,1.2623,3640.7,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121845871,1.2623,3640.7,3640.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121845872,0.8429,3640.7,3640.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121846075,0.4194,3641.1,3640.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121846281,0.24724,3641.0,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121846480,2.40380759,3641.0,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121846680,2.40380759,3641.0,3640.8,2.45612557]
["bitfinex-derivatives","ETHF0:USTF0",1736121846879,2.15656759,3641.0,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121847081,2.15656759,3641.0,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121847585,2.40379759,3641.0,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121847884,0.24723,3641.0,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121848085,0.24723,3641.0,3640.8,2.45612557]
["bitfinex-derivatives","ETHF0:USTF0",1736121848685,1.2885,3641.1,3640.8,2.45612557]
["bitfinex-derivatives","ETHF0:USTF0",1736121848886,0.24723,3641.0,3640.8,2.45612557]
["bitfinex-derivatives","ETHF0:USTF0",1736121849386,0.24724,3640.9,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121851286,3.45504,3640.9,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121851881,0.24725,3640.8,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121852491,3.2078,3640.9,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121852492,0.24727,3640.5,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121852693,0.4073,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121853885,0.4073,3640.4,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736121854998,0.4073,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121855200,0.4073,3640.4,3640.2,3.31656557]
["bitfinex-derivatives","ETHF0:USTF0",1736121857201,0.65457,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121857403,0.8298,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121858101,0.8298,3640.4,3640.2,3.31656557]
["bitfinex-derivatives","ETHF0:USTF0",1736121858497,0.8298,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121858699,1.07707,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121861801,0.8298,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121862006,0.24728,3640.3,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121862206,0.8298,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121862207,1.07707,3640.4,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121862601,0.1656,3640.3,3640.2,3.06928557]
["bitfinex-derivatives","ETHF0:USTF0",1736121865103,0.1656,3640.3,3640.2,3.31656557]
["bitfinex-derivatives","ETHF0:USTF0",1736121865604,0.41288,3640.3,3640.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121865807,0.1656,3640.3,3640.2,2.45616557]
["bitfinex-derivatives","ETHF0:USTF0",1736121867511,0.1656,3640.3,3640.2,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736121867712,0.1656,3640.3,3640.2,2.45616557]
["bitfinex-derivatives","ETHF0:USTF0",1736121869111,0.1656,3640.3,3640.2,3.52516557]
["bitfinex-derivatives","ETHF0:USTF0",1736121872808,0.1656,3640.3,3640.2,3.27788557]
["bitfinex-derivatives","ETHF0:USTF0",1736121873513,0.41288,3640.3,3640.2,3.27788557]
["bitfinex-derivatives","ETHF0:USTF0",1736121873812,0.41288,3640.3,3640.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121874812,0.1656,3640.3,3640.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736121875207,0.41288,3640.3,3640.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736121875613,0.1656,3640.3,3640.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736121875809,0.1656,3640.3,3640.2,2.45616557]
["bitfinex-derivatives","ETHF0:USTF0",1736121879918,0.1656,3640.3,3640.1,4.56142698]
["bitfinex-derivatives","ETHF0:USTF0",1736121880117,0.4342,3640.2,3640.1,4.56142698]
["bitfinex-derivatives","ETHF0:USTF0",1736121880423,0.4342,3640.2,3640.1,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121881018,2.59076759,3640.2,3640.1,4.56143698]
["bitfinex-derivatives","ETHF0:USTF0",1736121881330,6.04584759,3640.2,3640.1,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121882621,0.2473,3639.9,3639.7,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121882821,3.6288,3639.8,3639.7,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121884223,3.6288,3639.8,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121884522,3.23992312,3639.9,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121884824,3.23992312,3639.9,3639.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736121885516,3.23992312,3640.0,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121885716,3.23992312,3640.0,3639.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121886618,3.23992312,3640.0,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121886918,3.23992312,3640.0,3639.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121890218,3.23992312,3640.0,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121890219,3.23992312,3640.0,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121891520,2.15880268,3639.9,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121891720,2.15880268,3639.9,3639.8,2.45619557]
["bitfinex-derivatives","ETHF0:USTF0",1736121894127,2.15880268,3639.9,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121894328,0.24731,3639.8,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121894723,0.4474,3639.7,3639.6,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121895132,0.4474,3639.7,3639.5,6.52303255]
["bitfinex-derivatives","ETHF0:USTF0",1736121895424,0.9829,3639.6,3639.5,6.77036255]
["bitfinex-derivatives","ETHF0:USTF0",1736121895625,0.9829,3639.6,3639.5,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121895827,1.23022,3639.6,3639.5,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121896922,0.9829,3639.6,3639.2,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121897128,0.24734,3639.3,3639.2,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121897520,0.69144,3639.3,3639.2,4.31414698]
["bitfinex-derivatives","ETHF0:USTF0",1736121898236,0.69144,3639.3,3639.0,6.47420744]
["bitfinex-derivatives","ETHF0:USTF0",1736121898237,0.4441,3639.3,3639.0,6.47420744]
["bitfinex-derivatives","ETHF0:USTF0",1736121898425,0.24735,3639.2,3638.9,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736121898832,0.4407,3639.1,3638.8,2.88575557]
["bitfinex-derivatives","ETHF0:USTF0",1736121899129,0.4284,3639.0,3638.9,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736121899433,0.4284,3639.0,3638.8,2.63838557]
["bitfinex-derivatives","ETHF0:USTF0",1736121899629,3.6362,3639.0,3638.8,2.63838557]
["bitfinex-derivatives","ETHF0:USTF0",1736121900228,3.6362,3639.0,3638.8,2.88575557]
["bitfinex-derivatives","ETHF0:USTF0",1736121900938,3.6362,3639.0,3638.9,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736121901434,0.4284,3639.0,3638.9,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736121901629,2.15739324,3639.2,3638.8,2.63838557]
["bitfinex-derivatives","ETHF0:USTF0",1736121901838,2.15739324,3639.2,3639.1,2.45623557]
["bitfinex-derivatives","ETHF0:USTF0",1736121902940,2.32299324,3639.6,3639.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736121903235,2.32299324,3639.6,3639.5,2.45621557]
["bitfinex-derivatives","ETHF0:USTF0",1736121903735,2.32299324,3639.6,3639.5,3.29611557]
["bitfinex-derivatives","ETHF0:USTF0",1736121904335,0.1656,3639.6,3639.5,3.29611557]
["bitfinex-derivatives","ETHF0:USTF0",1736121905837,0.1656,3639.6,3639.5,7.97631936]
["bitfinex-derivatives","ETHF0:USTF0",1736121908136,3.2078,3640.2,3639.5,7.72898936]
["bitfinex-derivatives","ETHF0:USTF0",1736121908336,3.2078,3640.2,3640.1,2.45617557]
["bitfinex-derivatives","ETHF0:USTF0",1736121908532,3.2078,3640.2,3640.1,3.52617557]
["bitfinex-derivatives","ETHF0:USTF0",1736121910336,3.2078,3640.2,3640.1,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736121910540,3.45508,3640.2,3640.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121910734,3.2078,3640.2,3640.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121912240,3.2078,3640.2,3640.1,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736121912636,3.2078,3640.2,3640.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736121912940,3.2078,3640.2,3640.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121913840,3.2078,3640.2,3640.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121914235,3.2078,3640.2,3639.8,3.27888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121914436,3.2078,3640.2,3640.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121914934,3.2078,3640.2,3640.1,2.45617557]
["bitfinex-derivatives","ETHF0:USTF0",1736121920642,3.44129324,3640.5,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121920846,3.44129324,3640.5,3640.4,2.45615557]
["bitfinex-derivatives","ETHF0:USTF0",1736121921846,1.2839,3640.5,3640.4,2.45615557]
["bitfinex-derivatives","ETHF0:USTF0",1736121922242,1.2839,3640.5,3640.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121922443,1.2839,3640.5,3640.4,2.45615557]
["bitfinex-derivatives","ETHF0:USTF0",1736121923751,1.2839,3640.5,3640.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121923951,1.2839,3640.5,3640.4,2.45615557]
["bitfinex-derivatives","ETHF0:USTF0",1736121924643,1.2839,3640.5,3640.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121925357,1.2839,3640.5,3640.4,2.45615557]
["bitfinex-derivatives","ETHF0:USTF0",1736121926157,0.24727,3640.3,3640.0,4.55744774]
["bitfinex-derivatives","ETHF0:USTF0",1736121926353,1.2839,3640.5,3640.0,4.31015774]
["bitfinex-derivatives","ETHF0:USTF0",1736121926354,0.24729,3640.1,3640.0,4.31015774]
["bitfinex-derivatives","ETHF0:USTF0",1736121926851,3.45509,3640.2,3640.0,4.31015774]
["bitfinex-derivatives","ETHF0:USTF0",1736121927349,3.45509,3640.2,3639.9,4.55745774]
["bitfinex-derivatives","ETHF0:USTF0",1736121928153,3.45508,3640.2,3639.9,4.31015774]
["bitfinex-derivatives","ETHF0:USTF0",1736121928352,3.45508,3640.2,3639.9,4.55745774]
["bitfinex-derivatives","ETHF0:USTF0",1736121928549,5.61247324,3640.2,3639.8,2.45618557]
["bitfinex-derivatives","ETHF0:USTF0",1736121929052,5.36519324,3640.2,3639.8,2.45618557]
["bitfinex-derivatives","ETHF0:USTF0",1736121929352,0.24729,3640.1,3639.8,2.45618557]
["bitfinex-derivatives","ETHF0:USTF0",1736121929853,0.4121,3640.0,3639.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121932048,0.4121,3640.0,3639.8,2.45618557]
["bitfinex-derivatives","ETHF0:USTF0",1736121932254,0.855,3639.9,3639.8,2.45618557]
["bitfinex-derivatives","ETHF0:USTF0",1736121932856,0.855,3639.9,3639.8,2.45619557]
["bitfinex-derivatives","ETHF0:USTF0",1736121933149,0.855,3639.9,3639.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121933355,0.855,3639.9,3639.8,2.45619557]
["bitfinex-derivatives","ETHF0:USTF0",1736121933752,0.855,3639.9,3639.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121934151,1.1023,3639.9,3639.6,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736121934351,3.2078,3639.8,3639.5,4.31015774]
["bitfinex-derivatives","ETHF0:USTF0",1736121934557,0.24732,3639.6,3639.5,4.31015774]
["bitfinex-derivatives","ETHF0:USTF0",1736121934759,0.24732,3639.6,3639.5,0.20755775]
["bitfinex-derivatives","ETHF0:USTF0",1736121935054,0.24733,3639.5,3639.4,0.20755775]
["bitfinex-derivatives","ETHF0:USTF0",1736121935447,0.24733,3639.5,3639.3,6.47420744]
["bitfinex-derivatives","ETHF0:USTF0",1736121935448,0.24733,3639.4,3639.3,6.47420744]
["bitfinex-derivatives","ETHF0:USTF0",1736121935650,3.45513,3639.4,3639.3,3.76940744]
["bitfinex-derivatives","ETHF0:USTF0",1736121935853,8.45513,3639.4,3639.3,3.47120744]
["bitfinex-derivatives","ETHF0:USTF0",1736121936257,3.45513,3639.4,3639.3,3.47120744]
["bitfinex-derivatives","ETHF0:USTF0",1736121936550,6.89823375,3639.4,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121936750,3.2078,3638.9,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121936956,3.45518,3638.9,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121937157,3.2078,3638.9,3638.6,2.63518557]
["bitfinex-derivatives","ETHF0:USTF0",1736121937550,0.24739,3638.8,3638.6,2.88258557]
["bitfinex-derivatives","ETHF0:USTF0",1736121937752,0.24739,3638.7,3638.6,2.63518557]
["bitfinex-derivatives","ETHF0:USTF0",1736121937953,2.40308013,3638.8,3638.6,2.88258557]
["bitfinex-derivatives","ETHF0:USTF0",1736121939257,0.24739,3638.8,3638.6,2.88258557]
["bitfinex-derivatives","ETHF0:USTF0",1736121940254,5.36349013,3638.9,3638.6,2.63518557]
["bitfinex-derivatives","ETHF0:USTF0",1736121940460,5.61087013,3638.9,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121940758,3.45518,3638.9,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121940959,0.24738,3638.8,3638.6,2.88257557]
["bitfinex-derivatives","ETHF0:USTF0",1736121941253,0.24739,3638.7,3638.6,2.63518557]
["bitfinex-derivatives","ETHF0:USTF0",1736121941559,0.24739,3638.8,3638.6,2.88258557]
["bitfinex-derivatives","ETHF0:USTF0",1736121942954,3.2078,3638.9,3638.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736121943152,2.15569013,3639.1,3638.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736121943153,3.2078,3638.5,3638.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1736121943555,3.4552,3638.5,3638.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736121943857,3.2078,3638.5,3638.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1736121944059,3.2078,3638.5,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121944355,3.2078,3638.5,3638.3,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1736121946854,3.2078,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121948259,3.2078,3638.5,3638.3,2.90619557]
["bitfinex-derivatives","ETHF0:USTF0",1736121949262,3.2078,3638.5,3638.3,2.65878557]
["bitfinex-derivatives","ETHF0:USTF0",1736121949460,3.2078,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121949857,3.2078,3638.5,3638.3,2.65878557]
["bitfinex-derivatives","ETHF0:USTF0",1736121950060,3.2078,3638.5,3638.3,2.90619557]
["bitfinex-derivatives","ETHF0:USTF0",1736121951461,3.2078,3638.5,3638.3,2.65878557]
["bitfinex-derivatives","ETHF0:USTF0",1736121951665,3.2078,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121951965,3.2078,3638.5,3638.3,2.90620557]
["bitfinex-derivatives","ETHF0:USTF0",1736121952266,3.2078,3638.5,3638.3,2.65878557]
["bitfinex-derivatives","ETHF0:USTF0",1736121952658,3.2078,3638.5,3638.3,2.90620557]
["bitfinex-derivatives","ETHF0:USTF0",1736121953762,3.2078,3638.6,3638.3,2.65878557]
["bitfinex-derivatives","ETHF0:USTF0",1736121954162,3.4552,3638.6,3638.3,2.90620557]
["bitfinex-derivatives","ETHF0:USTF0",1736121954868,3.2078,3638.6,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121955264,3.2078,3638.6,3638.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736121955459,3.4552,3638.6,3638.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736121960276,0.24741,3638.4,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121963983,3.2078,3638.6,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121964181,0.24741,3638.5,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121964581,0.24741,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121965479,0.24741,3638.5,3638.3,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1736121965881,0.24741,3638.5,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121966078,0.24741,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121966975,0.24741,3638.5,3638.3,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1736121967281,0.24741,3638.4,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121967482,3.2078,3638.6,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121967483,0.24741,3638.5,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121968076,3.2078,3638.6,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121968377,0.24741,3638.4,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121968684,0.24741,3638.4,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121969184,0.24741,3638.4,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121970685,0.24741,3638.4,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121973477,0.24741,3638.4,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121974488,0.24741,3638.4,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121975383,2.40310013,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121975778,2.15569013,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121976493,0.24741,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121976990,0.24741,3638.4,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121977186,0.24741,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121977689,2.40310013,3638.5,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121978385,2.15569013,3638.5,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121978578,0.24741,3638.4,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121979280,0.24741,3638.4,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121981090,4.97122728,3638.4,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121982189,9.71125691,3638.4,3638.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736121982495,9.46384691,3638.4,3638.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1736121983580,9.46384691,3638.4,3638.3,2.90620557]
["bitfinex-derivatives","ETHF0:USTF0",1736121983786,3.2078,3639.1,3638.3,2.90620557]
["bitfinex-derivatives","ETHF0:USTF0",1736121983787,0.41243701,3638.5,3638.3,2.65878557]
["bitfinex-derivatives","ETHF0:USTF0",1736121983987,3.70972033,3638.6,3638.4,3.27588557]
["bitfinex-derivatives","ETHF0:USTF0",1736121984188,12.89202782,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736121984387,12.89202782,3639.1,3639.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121985691,6.45028585,3639.1,3639.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121985892,6.45028585,3639.1,3638.6,8.56204801]
["bitfinex-derivatives","ETHF0:USTF0",1736121985893,6.69764585,3639.1,3638.8,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121986294,0.4225,3639.0,3638.8,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121986697,0.24738,3638.9,3638.4,11.83793358]
["bitfinex-derivatives","ETHF0:USTF0",1736121986991,0.2474,3638.5,3638.4,10.77093358]
["bitfinex-derivatives","ETHF0:USTF0",1736121987899,3.48988585,3638.5,3638.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121988094,3.24248585,3638.5,3638.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736121988494,3.24248585,3638.5,3638.4,2.62338557]
["bitfinex-derivatives","ETHF0:USTF0",1736121989802,3.48988585,3638.5,3638.4,2.62338557]
["bitfinex-derivatives","ETHF0:USTF0",1736121989997,3.24248585,3638.5,3638.4,2.62338557]
["bitfinex-derivatives","ETHF0:USTF0",1736121990503,3.66488585,3638.5,3638.4,2.62338557]
["bitfinex-derivatives","ETHF0:USTF0",1736121990798,3.91228585,3638.5,3638.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736121990998,0.24741,3638.4,3638.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736121991190,0.24743,3638.2,3638.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736121991392,3.45523,3638.2,3638.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736121992501,3.2078,3638.2,3638.0,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1736121993003,2.16162116,3638.1,3638.0,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1736121993594,2.16162116,3638.1,3638.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736121994794,2.40905116,3638.1,3638.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736121995303,2.40905116,3638.1,3637.6,9.00154801]
["bitfinex-derivatives","ETHF0:USTF0",1736121995304,2.16162116,3638.1,3637.6,9.00154801]
["bitfinex-derivatives","ETHF0:USTF0",1736121995596,0.24746,3637.7,3637.6,8.56204801]
["bitfinex-derivatives","ETHF0:USTF0",1736121995999,0.24746,3637.7,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736121996000,0.65996,3637.7,3637.3,8.56204801]
["bitfinex-derivatives","ETHF0:USTF0",1736121996306,0.65996,3637.7,3637.3,8.80952801]
["bitfinex-derivatives","ETHF0:USTF0",1736121997501,0.24747,3637.6,3637.3,8.80952801]
["bitfinex-derivatives","ETHF0:USTF0",1736121997798,0.24747,3637.6,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736121997799,2.16032995,3637.4,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736121998302,2.16032995,3637.4,3637.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736121998303,5.36812995,3637.4,3637.0,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736121998504,0.67039,3637.3,3637.0,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736121998700,1.11509,3637.3,3637.0,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736121998901,1.11509,3637.3,3637.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736121999509,6.44829493,3637.4,3637.2,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121999997,3.2078,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736122001207,5.36555798,3637.4,3637.3,2.45637557]
["bitfinex-derivatives","ETHF0:USTF0",1736122002499,3.2078,3637.4,3637.3,2.45637557]
["bitfinex-derivatives","ETHF0:USTF0",1736122008210,2.15775798,3637.7,3637.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122008406,2.15775798,3637.7,3637.6,2.45635557]
["bitfinex-derivatives","ETHF0:USTF0",1736122009609,0.24741,3638.5,3637.6,2.45635557]
["bitfinex-derivatives","ETHF0:USTF0",1736122009610,2.15775798,3638.3,3637.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122009808,2.15775798,3638.3,3638.2,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122010207,2.15775798,3638.3,3638.1,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1736122010403,2.15775798,3638.3,3638.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736122010712,2.40517798,3638.3,3638.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736122010907,0.24742,3638.3,3638.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736122011110,0.24742,3638.3,3638.1,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1736122011309,2.40516798,3638.4,3638.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736122011610,2.15775798,3638.4,3638.2,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122011806,2.15775798,3638.4,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122012010,3.48790493,3638.5,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122012209,0.24741,3638.4,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122013315,0.24741,3638.4,3638.2,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122013812,3.24049493,3638.5,3638.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736122014017,0.24742,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122014311,2.40420444,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122014508,0.24742,3638.2,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122015114,0.24742,3638.2,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122015310,0.433,3638.1,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122019415,0.433,3638.1,3637.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736122019715,0.8576,3638.0,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122022421,3.01438444,3638.0,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122023817,3.0124902,3638.0,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122026927,3.2599302,3638.0,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122027125,3.0124902,3638.0,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122029214,3.2599302,3638.0,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122029422,3.0124902,3638.0,3637.9,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122031726,2.15678444,3638.0,3637.9,2.45632557]
["bitfinex-derivatives","ETHF0:USTF0",1736122031934,3.24049493,3638.1,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122033334,5.36684272,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122033529,5.36684272,3638.3,3638.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736122034028,5.36684272,3638.3,3638.2,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1736122035327,2.15904272,3638.3,3638.2,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1736122039535,3.24049493,3638.3,3638.2,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1736122040529,3.24049493,3638.4,3638.2,2.61528557]
["bitfinex-derivatives","ETHF0:USTF0",1736122040733,3.24049493,3638.4,3638.3,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1736122041930,5.36686975,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122043925,2.15906975,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122044622,2.15906975,3638.8,3638.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122044825,2.15906975,3638.8,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736122046234,3.2078,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122046933,3.2078,3639.1,3639.0,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1736122048336,2.15906975,3639.3,3639.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1736122048535,2.15906975,3639.3,3639.1,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122049432,2.15906975,3639.3,3639.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1736122049733,2.15906975,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122050326,2.15906975,3639.4,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122051427,5.79946975,3639.5,3639.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736122051627,0.24736,3639.2,3639.1,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122052036,0.24735,3639.3,3638.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122052329,0.24735,3639.4,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122052535,3.2078,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122054136,3.45515,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122054333,3.2078,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122056034,3.2078,3639.3,3639.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1736122057938,4.0531,3639.7,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122059535,4.0531,3639.7,3639.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122060440,4.0531,3639.7,3639.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122060644,4.0531,3639.7,3639.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122062135,4.0531,3639.7,3639.1,2.65718557]
["bitfinex-derivatives","ETHF0:USTF0",1736122062742,4.0531,3639.7,3639.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122063843,4.0531,3639.7,3639.1,2.65718557]
["bitfinex-derivatives","ETHF0:USTF0",1736122064045,4.0531,3639.7,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122064244,3.6176,3639.7,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122064846,3.6176,3639.7,3639.6,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1736122065046,3.2078,3639.7,3639.6,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1736122065941,5.36686975,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736122066645,3.2078,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736122071049,3.2078,3640.2,3640.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736122071450,2.81402034,3640.2,3640.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736122071644,2.15906975,3640.8,3640.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736122071645,3.2078,3640.6,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122071947,3.03936975,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122071948,2.15906975,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122072744,3.24049493,3641.0,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736122072947,4.32331446,3641.2,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736122072948,4.32331446,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736122073150,5.39511103,3641.4,3641.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736122073349,5.39511103,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122073946,6.86191634,3642.2,3641.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736122074144,6.86191634,3642.2,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122074443,7.10907634,3642.2,3641.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736122074647,7.10907634,3642.2,3641.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736122074951,0.24717,3642.0,3641.6,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736122075150,0.24717,3642.0,3641.5,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736122075151,3.2078,3641.7,3641.5,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736122075348,3.2078,3641.7,3641.6,2.45607557]
["bitfinex-derivatives","ETHF0:USTF0",1736122075546,3.2078,3641.7,3641.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122076353,3.2078,3641.7,3641.6,2.45607557]
["bitfinex-derivatives","ETHF0:USTF0",1736122076753,3.2078,3641.7,3641.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122077250,3.2078,3641.7,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122079948,3.2078,3641.7,3641.2,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122079949,3.2078,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736122080348,3.2078,3641.7,3641.2,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122080545,3.2078,3641.7,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736122081054,0.4418,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736122081257,0.4418,3641.8,3641.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122081554,3.2078,3642.1,3641.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122081756,3.2078,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122082353,0.4299,3642.2,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122082656,0.4299,3642.2,3641.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122082856,0.4299,3642.2,3642.0,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122083163,0.4299,3642.2,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122083452,0.4299,3642.2,3641.5,5.41668557]
["bitfinex-derivatives","ETHF0:USTF0",1736122083453,0.4299,3642.2,3641.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736122083653,3.2078,3642.1,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122084457,3.2078,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122085754,3.2078,3642.1,3641.5,5.41668557]
["bitfinex-derivatives","ETHF0:USTF0",1736122085755,3.2078,3642.1,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122086861,3.2078,3642.1,3641.8,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122087064,3.2078,3642.1,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122088055,3.2078,3642.1,3641.5,5.41668557]
["bitfinex-derivatives","ETHF0:USTF0",1736122088257,3.2078,3642.1,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122090355,3.2078,3642.1,3641.5,5.41668557]
["bitfinex-derivatives","ETHF0:USTF0",1736122090561,3.2078,3642.1,3641.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122091065,3.2078,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122091565,0.4328,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122091762,0.4328,3642.4,3642.3,2.45603557]
["bitfinex-derivatives","ETHF0:USTF0",1736122093962,3.2078,3642.7,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736122094161,3.2078,3642.7,3642.6,2.45601557]
["bitfinex-derivatives","ETHF0:USTF0",1736122094761,3.2078,3643.1,3642.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122095363,3.4549,3643.1,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122096866,3.4549,3643.1,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122097067,3.4549,3643.1,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122097467,3.4549,3643.1,3642.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122097766,3.4549,3643.1,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122099360,0.00254121,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122100572,0.00254121,3642.9,3642.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122100870,0.00254121,3642.9,3642.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736122100871,3.45494,3642.5,3642.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736122101169,1.2986,3642.4,3642.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736122101470,1.2986,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122102676,1.2986,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122102977,0.8857,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122103883,0.8857,3642.4,3642.3,2.45603557]
["bitfinex-derivatives","ETHF0:USTF0",1736122104077,0.00254121,3642.9,3642.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122104278,0.00254121,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122110383,0.00254121,3642.9,3642.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736122110584,3.45493,3642.6,3642.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736122110789,0.24714,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122111089,1.12964,3642.5,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122111787,0.8825,3642.5,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122112188,0.8825,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122112689,0.8825,3642.5,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122116894,0.8825,3642.5,3642.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122117191,0.8825,3642.5,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122118791,0.8825,3642.5,3642.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122118992,0.8825,3642.5,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122119690,0.8825,3642.5,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122121391,1.12964,3642.5,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122121794,0.8825,3642.5,3642.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122121995,0.24714,3642.4,3642.2,2.45603557]
["bitfinex-derivatives","ETHF0:USTF0",1736122122590,0.24715,3642.3,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122122783,0.8825,3642.5,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122123298,0.24715,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122123594,0.24715,3642.4,3641.9,6.50589406]
["bitfinex-derivatives","ETHF0:USTF0",1736122123794,0.24715,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122125795,0.24715,3642.4,3642.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736122126098,0.24715,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122126805,0.8825,3642.5,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122126994,0.24714,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122128097,0.24714,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122130700,0.8825,3642.5,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122130701,0.24715,3642.3,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122130897,0.8825,3642.5,3642.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736122131101,0.24714,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122131297,0.24714,3642.4,3642.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736122131298,0.8825,3642.5,3642.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736122131497,0.24715,3642.3,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122134805,0.24716,3642.2,3642.0,5.61016849]
["bitfinex-derivatives","ETHF0:USTF0",1736122135102,0.24716,3642.1,3642.0,4.29700849]
["bitfinex-derivatives","ETHF0:USTF0",1736122135298,0.67816,3642.1,3642.0,4.29700849]
["bitfinex-derivatives","ETHF0:USTF0",1736122136300,0.431,3642.1,3642.0,4.29700849]
["bitfinex-derivatives","ETHF0:USTF0",1736122136505,0.67816,3642.1,3642.0,4.29700849]
["bitfinex-derivatives","ETHF0:USTF0",1736122137303,0.67816,3642.1,3641.9,7.81906406]
["bitfinex-derivatives","ETHF0:USTF0",1736122137810,0.4173,3642.0,3641.9,5.61017849]
["bitfinex-derivatives","ETHF0:USTF0",1736122142507,0.66447,3642.0,3641.9,4.29700849]
["bitfinex-derivatives","ETHF0:USTF0",1736122142809,2.87335557,3642.0,3641.9,0.1950085]
["bitfinex-derivatives","ETHF0:USTF0",1736122143005,0.24717,3641.9,3641.8,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122143808,0.24721,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122144012,3.2078,3641.3,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122145716,3.2078,3641.3,3641.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736122146016,3.2078,3641.3,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122146609,3.23605665,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122146809,3.23605665,3641.5,3641.4,2.45609557]
["bitfinex-derivatives","ETHF0:USTF0",1736122148111,2.55985665,3642.0,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736122148317,2.55985665,3642.0,3641.9,2.45605557]
["bitfinex-derivatives","ETHF0:USTF0",1736122148816,2.55985665,3642.0,3641.9,2.87325557]
["bitfinex-derivatives","ETHF0:USTF0",1736122149420,8.60291103,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122149421,3.2078,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122150110,3.2078,3642.5,3642.4,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1736122150311,3.2078,3642.5,3642.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736122150517,3.45493,3642.5,3642.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736122150818,3.45493,3642.5,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122151018,1.2447,3642.4,3642.0,2.64408557]
["bitfinex-derivatives","ETHF0:USTF0",1736122151211,1.2447,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122152722,3.2078,3642.5,3642.0,3.07548557]
["bitfinex-derivatives","ETHF0:USTF0",1736122153023,3.2078,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122155922,0.00254121,3642.9,3642.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122156128,0.00254121,3642.9,3642.8,2.45599557]
["bitfinex-derivatives","ETHF0:USTF0",1736122156422,0.00254121,3642.9,3642.8,3.52199557]
["bitfinex-derivatives","ETHF0:USTF0",1736122167038,0.00254121,3642.9,3642.8,2.45599557]
["bitfinex-derivatives","ETHF0:USTF0",1736122167233,0.00254121,3642.9,3642.8,3.52099557]
["bitfinex-derivatives","ETHF0:USTF0",1736122167837,0.00254121,3642.9,3642.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736122167838,3.21034121,3642.9,3642.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736122168036,3.21034121,3642.9,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122168337,3.21034121,3642.9,3642.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736122168338,3.21034121,3642.9,3642.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736122168633,3.21034121,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122170729,3.2078,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122172428,3.2078,3642.9,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122172929,3.21031531,3642.9,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122173434,3.21031531,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122175240,3.21031531,3642.9,3642.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736122175537,3.21031531,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122176538,3.21031531,3642.9,3642.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736122176739,3.21031531,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122181340,3.21031531,3642.9,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122181641,3.21031531,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122183942,3.21031531,3642.9,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122184143,3.21031531,3642.9,3642.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736122184344,3.21031531,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122188244,3.21031531,3642.9,3642.8,2.45599557]
["bitfinex-derivatives","ETHF0:USTF0",1736122188438,0.00251531,3642.9,3642.8,2.45599557]
["bitfinex-derivatives","ETHF0:USTF0",1736122189844,3.2078,3643.3,3642.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122190152,3.2078,3643.7,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122190449,3.2078,3643.7,3643.6,2.45594557]
["bitfinex-derivatives","ETHF0:USTF0",1736122191343,7.52254221,3644.3,3643.5,5.48277114]
["bitfinex-derivatives","ETHF0:USTF0",1736122191540,7.52254221,3644.3,3644.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122191850,7.52254221,3644.3,3644.2,2.45590557]
["bitfinex-derivatives","ETHF0:USTF0",1736122192657,3.2078,3644.3,3644.2,2.45590557]
["bitfinex-derivatives","ETHF0:USTF0",1736122193150,3.2078,3644.3,3644.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122193349,3.2078,3644.3,3644.2,2.45590557]
["bitfinex-derivatives","ETHF0:USTF0",1736122194249,3.2078,3644.3,3644.2,3.52090557]
["bitfinex-derivatives","ETHF0:USTF0",1736122203561,5.36139264,3644.7,3644.2,3.27388557]
["bitfinex-derivatives","ETHF0:USTF0",1736122203853,5.36139264,3644.7,3644.6,2.45587557]
["bitfinex-derivatives","ETHF0:USTF0",1736122204348,2.15359264,3644.8,3644.6,2.45587557]
["bitfinex-derivatives","ETHF0:USTF0",1736122204553,2.15359264,3644.8,3644.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1736122205760,3.2078,3645.2,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122207246,3.2078,3645.2,3645.1,2.45584557]
["bitfinex-derivatives","ETHF0:USTF0",1736122209858,1.2997,3645.6,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122210059,1.2997,3645.6,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122210359,1.2997,3645.6,3645.5,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122211960,1.2997,3645.6,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122212857,0.24695,3645.3,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122213057,3.2078,3645.2,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122213454,0.4257,3645.1,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122213956,0.4257,3645.1,3644.9,3.27388557]
["bitfinex-derivatives","ETHF0:USTF0",1736122213957,4.30833,3645.6,3644.9,3.27388557]
["bitfinex-derivatives","ETHF0:USTF0",1736122214159,0.4257,3645.4,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122214360,0.4257,3645.4,3645.3,2.45582557]
["bitfinex-derivatives","ETHF0:USTF0",1736122215061,0.4257,3645.4,3645.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122215264,0.4257,3645.4,3645.3,2.45582557]
["bitfinex-derivatives","ETHF0:USTF0",1736122219552,0.24695,3645.3,3645.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736122221862,0.24695,3645.3,3645.0,2.45584557]
["bitfinex-derivatives","ETHF0:USTF0",1736122222066,3.2078,3645.1,3644.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122222266,0.24698,3644.8,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122222461,3.2078,3644.7,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122222666,3.2078,3644.7,3644.6,2.45587557]
["bitfinex-derivatives","ETHF0:USTF0",1736122223672,0.4404,3644.9,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122223962,3.2078,3645.1,3644.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122224165,3.2078,3645.1,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122224361,3.45473,3645.5,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122224566,3.45473,3645.5,3645.2,2.45582557]
["bitfinex-derivatives","ETHF0:USTF0",1736122225160,3.45473,3645.5,3645.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122225369,3.45473,3645.5,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122225571,3.2078,3645.5,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122226571,3.45473,3645.5,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122227366,3.45473,3645.5,3645.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122227668,3.45473,3645.5,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122229766,3.2078,3645.5,3645.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736122229964,3.2078,3645.1,3644.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736122230166,3.2078,3645.1,3644.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122230167,0.24697,3644.9,3644.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122230367,3.2078,3644.7,3644.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122230765,3.2078,3644.7,3644.6,2.45587557]
["bitfinex-derivatives","ETHF0:USTF0",1736122233469,1.2921,3645.0,3644.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122233672,3.2078,3645.1,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122234082,3.2078,3645.1,3645.0,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1736122235084,2.15359264,3645.4,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122235282,2.15359264,3645.4,3645.3,3.52082557]
["bitfinex-derivatives","ETHF0:USTF0",1736122235685,3.2078,3645.6,3645.3,3.27388557]
["bitfinex-derivatives","ETHF0:USTF0",1736122235879,3.2078,3645.6,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122236280,3.2078,3645.6,3645.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736122236988,3.2078,3646.0,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736122242488,3.2078,3646.0,3645.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736122242885,3.2078,3646.0,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122243187,0.24691,3645.9,3645.5,2.63118557]
["bitfinex-derivatives","ETHF0:USTF0",1736122243394,3.2078,3645.6,3645.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736122243693,3.2078,3645.6,3645.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736122244191,3.2078,3645.6,3645.5,2.87811557]
["bitfinex-derivatives","ETHF0:USTF0",1736122246087,5.36139264,3646.0,3645.5,2.63118557]
["bitfinex-derivatives","ETHF0:USTF0",1736122246287,0.4478,3645.9,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122246494,0.4478,3645.9,3645.8,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122247186,3.2078,3646.0,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122247384,3.2078,3646.0,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736122254194,3.6556,3646.5,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122254395,3.6556,3646.5,3646.4,2.45575557]
["bitfinex-derivatives","ETHF0:USTF0",1736122254602,3.6556,3646.5,3646.4,3.51975557]
["bitfinex-derivatives","ETHF0:USTF0",1736122256401,3.2078,3646.5,3646.4,3.51975557]
["bitfinex-derivatives","ETHF0:USTF0",1736122257397,2.15359264,3646.9,3646.4,5.48177114]
["bitfinex-derivatives","ETHF0:USTF0",1736122257604,2.15359264,3646.9,3646.8,2.45572557]
["bitfinex-derivatives","ETHF0:USTF0",1736122259201,3.6483,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736122259903,3.2078,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736122263401,3.2078,3647.1,3646.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122263603,3.2078,3647.1,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122263604,0.4251,3647.0,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122263806,3.2078,3646.6,3646.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736122264008,3.2078,3646.6,3646.5,2.45574557]
["bitfinex-derivatives","ETHF0:USTF0",1736122264499,0.4206,3646.9,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736122264707,0.4206,3646.9,3646.8,2.45572557]
["bitfinex-derivatives","ETHF0:USTF0",1736122265101,0.4206,3646.9,3646.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122265601,0.24684,3646.8,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122265806,3.2078,3646.6,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122266398,3.2078,3646.6,3646.5,2.45574557]
["bitfinex-derivatives","ETHF0:USTF0",1736122266598,3.2078,3646.6,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122266805,3.2078,3646.6,3646.5,2.45574557]
["bitfinex-derivatives","ETHF0:USTF0",1736122266993,3.6235,3646.7,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122267199,3.87035,3646.7,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122267399,3.6235,3646.7,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122267598,3.87035,3646.7,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122268299,3.6235,3646.7,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122268601,0.24686,3646.6,3646.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736122269610,3.87035,3646.7,3646.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736122270301,3.6235,3646.7,3646.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122270506,3.6235,3646.7,3646.5,2.45574557]
["bitfinex-derivatives","ETHF0:USTF0",1736122271903,3.6235,3646.7,3645.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122272099,3.2078,3646.0,3645.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122272304,3.2078,3646.0,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122272504,0.8717,3645.9,3645.8,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122273008,0.8717,3645.9,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122275112,0.8717,3645.9,3645.8,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122275311,0.8717,3645.9,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122275514,0.8717,3645.9,3645.8,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122275816,0.8717,3645.9,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122276012,0.8717,3645.9,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122276511,0.8717,3645.9,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122276714,0.8717,3645.9,3645.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122278014,0.24691,3645.8,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122278209,0.8717,3645.9,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122278415,0.24691,3645.8,3645.5,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122278614,0.24691,3645.8,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122278922,0.8717,3645.9,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122279109,0.24691,3645.8,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122279305,3.2078,3645.6,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122279817,3.2078,3645.6,3645.5,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122280116,3.2078,3645.6,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122280511,0.24694,3645.4,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122280712,0.4451,3645.5,3644.9,3.27288557]
["bitfinex-derivatives","ETHF0:USTF0",1736122280913,0.66585,3645.3,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122281113,0.4293,3645.2,3644.9,2.45585557]
["bitfinex-derivatives","ETHF0:USTF0",1736122281317,0.4293,3645.2,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736122282204,0.4293,3645.2,3644.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122282418,0.4293,3645.2,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122283022,0.4293,3645.2,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122283315,0.4293,3645.2,3644.9,2.45585557]
["bitfinex-derivatives","ETHF0:USTF0",1736122283512,0.4293,3645.2,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122283912,3.6371,3645.2,3644.6,2.63728557]
["bitfinex-derivatives","ETHF0:USTF0",1736122284116,3.2078,3644.7,3644.6,2.63728557]
["bitfinex-derivatives","ETHF0:USTF0",1736122284513,3.632,3644.7,3644.6,2.63728557]
["bitfinex-derivatives","ETHF0:USTF0",1736122284714,3.632,3644.7,3644.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122284922,3.87899,3644.7,3644.3,2.45589557]
["bitfinex-derivatives","ETHF0:USTF0",1736122285223,0.4111,3644.6,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122285414,0.4412,3644.5,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122287416,3.2078,3644.7,3644.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122287618,3.2078,3644.7,3644.6,2.45587557]
["bitfinex-derivatives","ETHF0:USTF0",1736122287820,2.15359264,3645.2,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122288124,2.15359264,3645.2,3645.1,2.45584557]
["bitfinex-derivatives","ETHF0:USTF0",1736122288717,2.15359264,3645.2,3645.1,3.32174557]
["bitfinex-derivatives","ETHF0:USTF0",1736122289522,3.2078,3645.7,3645.1,3.07478557]
["bitfinex-derivatives","ETHF0:USTF0",1736122289726,3.2078,3645.7,3645.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122290520,3.2078,3645.7,3645.6,2.45580557]
["bitfinex-derivatives","ETHF0:USTF0",1736122291221,3.21867894,3646.4,3645.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1736122291415,3.21867894,3646.4,3646.3,2.45575557]
["bitfinex-derivatives","ETHF0:USTF0",1736122291615,3.21867894,3646.4,3646.3,3.52175557]
["bitfinex-derivatives","ETHF0:USTF0",1736122291817,4.31474221,3646.6,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736122292326,3.2078,3646.9,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736122296321,3.2078,3646.9,3646.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122296516,3.2078,3646.9,3646.8,3.52172557]
["bitfinex-derivatives","ETHF0:USTF0",1736122303026,3.2078,3646.9,3646.8,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122304230,3.2078,3646.9,3646.8,3.52172557]
["bitfinex-derivatives","ETHF0:USTF0",1736122304530,3.2078,3646.9,3646.8,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122304930,3.2078,3646.9,3646.8,3.52172557]
["bitfinex-derivatives","ETHF0:USTF0",1736122305525,3.2078,3647.2,3646.8,3.52172557]
["bitfinex-derivatives","ETHF0:USTF0",1736122305731,3.2078,3647.2,3646.8,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122306322,3.2078,3647.2,3646.8,3.52172557]
["bitfinex-derivatives","ETHF0:USTF0",1736122306724,0.4447,3647.1,3646.8,3.52172557]
["bitfinex-derivatives","ETHF0:USTF0",1736122307228,0.4492,3647.0,3646.8,3.52172557]
["bitfinex-derivatives","ETHF0:USTF0",1736122308031,0.4492,3647.0,3646.8,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122308227,0.4492,3647.0,3646.9,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736122309031,0.4447,3647.1,3646.8,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122309230,3.2078,3647.6,3646.8,3.27488557]
["bitfinex-derivatives","ETHF0:USTF0",1736122309442,3.2078,3647.6,3647.5,2.45567557]
["bitfinex-derivatives","ETHF0:USTF0",1736122313030,3.2078,3647.6,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736122313535,3.2078,3647.6,3647.5,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736122314337,3.2078,3647.6,3647.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122314533,3.2078,3647.6,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736122314837,3.2078,3647.6,3647.2,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122315340,0.24682,3647.1,3646.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122315537,0.8554,3647.0,3646.9,2.45571557]
["bitfinex-derivatives","ETHF0:USTF0",1736122316238,0.8554,3647.0,3646.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122316737,0.8554,3647.0,3646.9,2.45571557]
["bitfinex-derivatives","ETHF0:USTF0",1736122317838,0.8554,3647.0,3646.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122320756,0.85752183,3647.0,3646.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122322553,0.85752183,3647.0,3646.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736122322554,1.10435183,3647.0,3646.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736122322853,0.24684,3646.9,3646.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122323048,0.85752183,3647.0,3646.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122323254,0.24684,3646.8,3646.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122323845,0.85752183,3647.0,3646.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122324152,3.2078,3646.7,3646.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122324351,0.24688,3646.2,3645.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736122324546,1.11149,3646.1,3645.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736122325049,0.8646,3646.1,3646.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122328056,0.8646,3646.1,3645.7,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122328057,1.11149,3646.1,3645.7,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122328356,3.2078,3645.9,3645.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122328653,0.24692,3645.6,3645.1,2.45583557]
["bitfinex-derivatives","ETHF0:USTF0",1736122328851,3.45474,3645.4,3645.0,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122329051,0.8404,3645.3,3645.0,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122329258,1.08734,3645.3,3645.0,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122329651,0.8404,3645.3,3645.0,4.52260017]
["bitfinex-derivatives","ETHF0:USTF0",1736122329845,0.8404,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122331154,0.4148,3645.3,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736122331357,0.4148,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122331551,0.8437,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122332861,3.2078,3645.8,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122333055,3.2078,3645.8,3645.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122333363,3.2078,3645.8,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122333561,3.45474,3645.4,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122333762,0.8461,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122333958,0.8461,3645.3,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736122334154,0.421,3645.3,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736122334353,0.421,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122334661,0.421,3645.3,3645.1,2.45583557]
["bitfinex-derivatives","ETHF0:USTF0",1736122335157,0.421,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122335555,0.421,3645.3,3644.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122335761,0.421,3645.3,3644.8,2.45585557]
["bitfinex-derivatives","ETHF0:USTF0",1736122336363,0.421,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736122337853,0.421,3645.3,3644.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122338062,0.421,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122338764,0.4251,3645.7,3645.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122338965,0.4251,3645.7,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122339456,3.2078,3645.9,3645.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122339656,3.2078,3645.9,3645.8,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122341560,3.2078,3645.9,3645.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122341762,0.24691,3645.7,3645.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122342067,0.24691,3645.8,3645.4,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122342364,0.4124,3645.6,3645.4,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122342561,0.4124,3645.6,3645.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122342958,3.2078,3645.5,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122343165,0.24693,3645.4,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122343357,0.24693,3645.4,3645.1,2.45583557]
["bitfinex-derivatives","ETHF0:USTF0",1736122343358,0.4077,3645.3,3645.1,2.45583557]
["bitfinex-derivatives","ETHF0:USTF0",1736122343970,0.65463,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122344668,0.24696,3645.0,3644.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122344869,3.45476,3645.0,3644.5,6.48968557]
["bitfinex-derivatives","ETHF0:USTF0",1736122345074,0.415,3644.9,3644.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122345367,0.415,3644.9,3644.8,2.45585557]
["bitfinex-derivatives","ETHF0:USTF0",1736122345664,3.2078,3645.7,3644.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122345864,3.6554,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122347272,3.6554,3645.7,3645.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122347666,3.6554,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122347972,3.2078,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122348265,3.2078,3645.7,3645.6,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1736122349170,3.2078,3645.7,3645.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122349473,0.4408,3645.6,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122349674,0.8865,3645.6,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122350167,0.8865,3645.6,3645.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736122350368,1.13341,3645.6,3645.2,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736122350570,0.8865,3645.6,3645.2,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736122350770,0.24692,3645.5,3645.2,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736122351168,0.8865,3645.6,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122351368,3.2078,3645.3,3645.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122351575,3.2078,3645.3,3645.1,2.45583557]
["bitfinex-derivatives","ETHF0:USTF0",1736122352072,3.2078,3645.3,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122353071,0.4358,3646.1,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122353072,3.2078,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122353275,3.2078,3645.7,3645.6,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122353472,3.2078,3645.7,3645.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122353672,3.2078,3645.7,3645.6,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122353874,0.68149,3646.0,3645.6,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122354677,0.68149,3646.0,3645.7,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122354876,0.68149,3646.0,3645.6,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122355175,0.68149,3646.0,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736122355770,0.4346,3646.0,3645.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122355976,0.2469,3645.9,3645.6,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122356373,0.4346,3646.0,3645.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122356374,0.24691,3645.8,3645.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122356575,0.2469,3645.8,3645.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122356773,0.2469,3645.8,3645.6,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122356973,0.2469,3645.8,3645.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122357172,0.2469,3645.8,3645.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122357373,3.2078,3645.6,3645.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122357573,3.2078,3645.6,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122357769,3.2078,3645.6,3645.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122357978,3.2078,3645.6,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122358281,3.2078,3645.6,3645.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122358480,3.2078,3645.6,3645.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122359382,3.2078,3645.6,3645.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122359582,3.2078,3645.6,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122360077,3.2078,3645.6,3645.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122360287,3.2078,3645.6,3645.3,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122360584,3.2078,3645.6,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122361279,3.45471,3645.6,3645.3,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122361485,3.2078,3645.6,3645.3,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122361776,3.2078,3645.6,3645.0,3.28188557]
["bitfinex-derivatives","ETHF0:USTF0",1736122361976,0.4287,3645.5,3645.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122362178,0.68103,3645.4,3645.1,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736122362376,0.68103,3645.4,3645.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122362377,1.11363,3645.4,3645.0,2.45583557]
["bitfinex-derivatives","ETHF0:USTF0",1736122362678,1.11363,3645.4,3645.1,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122363880,0.8667,3645.4,3645.1,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122364183,0.8667,3645.4,3645.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122364384,0.8667,3645.4,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122364978,0.8667,3645.4,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122365579,0.8667,3645.4,3645.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122365786,0.8667,3645.4,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122366082,0.4341,3645.4,3645.3,2.45581557]
["bitfinex-derivatives","ETHF0:USTF0",1736122366284,3.2078,3645.6,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736122366485,3.2078,3645.6,3645.4,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1736122366685,3.2078,3645.6,3645.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736122367186,3.2078,3645.6,3645.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1736122367375,3.21924724,3645.8,3645.7,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736122367687,6.42704724,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736122368187,6.87644724,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736122368577,6.87644724,3646.1,3645.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122368779,6.87644724,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736122368978,3.6572,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736122369485,3.6572,3646.1,3645.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122369785,3.6572,3646.1,3645.7,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122369786,0.24689,3646.0,3645.7,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122369979,0.432,3645.9,3645.7,2.45579557]
["bitfinex-derivatives","ETHF0:USTF0",1736122370783,0.432,3645.9,3645.7,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122371380,0.24691,3645.7,3645.4,7.55752574]
["bitfinex-derivatives","ETHF0:USTF0",1736122371585,3.45471,3645.6,3645.4,5.34864017]
["bitfinex-derivatives","ETHF0:USTF0",1736122371786,3.6337,3645.6,3645.4,5.34864017]
["bitfinex-derivatives","ETHF0:USTF0",1736122372394,6.85294724,3645.6,3645.4,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1736122372581,6.85294724,3645.6,3645.4,3.52881557]
["bitfinex-derivatives","ETHF0:USTF0",1736122373084,6.85294724,3645.6,3645.4,3.28188557]
["bitfinex-derivatives","ETHF0:USTF0",1736122373485,7.09986724,3645.6,3645.4,3.28188557]
["bitfinex-derivatives","ETHF0:USTF0",1736122373682,3.21924724,3645.5,3645.4,3.28188557]
["bitfinex-derivatives","ETHF0:USTF0",1736122374486,3.21924724,3645.5,3645.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736122374679,3.21924724,3645.5,3645.1,6.73146574]
["bitfinex-derivatives","ETHF0:USTF0",1736122374878,3.46616724,3645.5,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122375985,3.21924724,3645.5,3645.1,6.73147574]
["bitfinex-derivatives","ETHF0:USTF0",1736122376185,0.24693,3645.4,3645.1,6.73147574]
["bitfinex-derivatives","ETHF0:USTF0",1736122376384,3.21924724,3645.5,3645.1,6.48452574]
["bitfinex-derivatives","ETHF0:USTF0",1736122376689,3.21924724,3645.5,3645.0,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122376690,3.2078,3645.2,3645.0,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122376884,0.66325,3645.1,3645.0,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122377185,1.51345,3645.1,3645.0,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122377885,0.24698,3644.7,3644.5,9.69232574]
["bitfinex-derivatives","ETHF0:USTF0",1736122378282,0.4114,3644.6,3644.5,9.69232574]
["bitfinex-derivatives","ETHF0:USTF0",1736122378788,0.65838,3644.6,3644.5,6.48452574]
["bitfinex-derivatives","ETHF0:USTF0",1736122378991,0.4114,3644.6,3644.5,6.48452574]
["bitfinex-derivatives","ETHF0:USTF0",1736122379283,0.65838,3644.6,3644.5,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122379480,0.4114,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122379883,0.65838,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122380085,0.4114,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122380281,0.4114,3644.6,3644.3,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122380486,0.247,3644.4,3644.3,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122380689,0.247,3644.3,3644.2,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122380888,3.8628,3644.3,3644.2,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122382089,7.93054221,3644.3,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122382284,0.4473,3644.2,3643.5,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122383083,0.24702,3644.1,3643.5,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122383383,3.67818909,3644.2,3643.3,2.62878557]
["bitfinex-derivatives","ETHF0:USTF0",1736122383587,3.2078,3643.9,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122383888,0.24705,3643.6,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122384085,0.24706,3643.6,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122384286,3.2078,3643.9,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122384287,0.65316,3643.5,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122384586,0.4061,3643.5,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122385191,0.4061,3643.5,3643.3,2.45594557]
["bitfinex-derivatives","ETHF0:USTF0",1736122385792,0.24704,3643.7,3643.3,2.45594557]
["bitfinex-derivatives","ETHF0:USTF0",1736122385985,0.4445,3643.6,3643.3,2.45594557]
["bitfinex-derivatives","ETHF0:USTF0",1736122386489,0.4445,3643.6,3643.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122387887,3.45483,3643.9,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122388191,0.24704,3643.8,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122389693,3.2078,3643.9,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122389885,0.24704,3643.7,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122392189,3.2078,3643.9,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122392997,0.24704,3643.7,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122393397,3.2078,3643.9,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122393694,3.45483,3643.9,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122393890,3.45483,3643.9,3643.7,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736122394488,3.45483,3643.9,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122394687,3.45483,3643.9,3643.6,2.45593557]
["bitfinex-derivatives","ETHF0:USTF0",1736122395594,3.2078,3643.9,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122395794,0.24704,3643.7,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122396196,0.24704,3643.7,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736122397097,3.2078,3643.9,3643.4,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122397292,0.24707,3643.4,3643.1,5.66376557]
["bitfinex-derivatives","ETHF0:USTF0",1736122397594,3.2078,3643.9,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736122398298,0.24706,3643.5,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736122398599,0.24707,3643.3,3643.1,5.66376557]
["bitfinex-derivatives","ETHF0:USTF0",1736122398899,3.2078,3643.4,3643.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122399099,1.13708,3643.3,3643.1,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122399299,1.13708,3643.3,3643.1,2.45596557]
["bitfinex-derivatives","ETHF0:USTF0",1736122399691,0.2471,3642.9,3642.6,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1736122399892,0.2471,3642.9,3642.6,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1736122399893,3.4549,3642.9,3642.6,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1736122400693,0.24711,3642.7,3642.5,2.45600557]
["bitfinex-derivatives","ETHF0:USTF0",1736122400992,0.24711,3642.8,3642.5,2.45600557]
["bitfinex-derivatives","ETHF0:USTF0",1736122401192,3.2078,3642.9,3642.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122401398,0.24712,3642.6,3642.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122402003,0.2471,3642.8,3642.5,2.45600557]
["bitfinex-derivatives","ETHF0:USTF0",1736122402302,0.2471,3642.8,3642.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122402698,0.2471,3642.8,3642.5,2.45600557]
["bitfinex-derivatives","ETHF0:USTF0",1736122402894,3.4549,3642.9,3642.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122403099,3.2078,3642.9,3642.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122404603,3.2078,3642.9,3642.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122404805,0.24711,3642.8,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122405406,0.24712,3642.6,3642.5,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122406001,0.24709,3643.1,3642.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736122406206,3.90087,3643.3,3643.1,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122406405,3.6538,3643.3,3643.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122406703,0.24708,3643.2,3643.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736122407103,3.6538,3643.3,3643.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736122407308,3.6538,3643.3,3643.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1736122407804,3.6538,3643.3,3643.2,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122409512,3.2078,3643.3,3643.2,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122411004,3.2078,3643.8,3643.7,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736122411905,3.2078,3643.8,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122412110,3.45484,3643.8,3643.6,2.45593557]
["bitfinex-derivatives","ETHF0:USTF0",1736122412703,3.45484,3643.8,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122413007,0.24704,3643.7,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122413404,3.2078,3643.8,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122413703,0.24704,3643.7,3643.6,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122413909,0.24704,3643.7,3643.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122414311,0.24704,3643.7,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122414615,0.24704,3643.7,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736122414808,3.45484,3643.8,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736122415009,3.45484,3643.8,3643.6,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736122416411,0.24705,3643.7,3643.5,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122417311,3.2078,3643.8,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122418107,0.24705,3643.7,3643.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122418907,0.24704,3643.7,3643.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122420011,3.2078,3643.8,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122420219,0.24705,3643.6,3643.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122420810,0.24705,3643.6,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122421109,3.2078,3643.8,3643.3,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122421319,0.24706,3643.5,3643.3,2.45595557]
["bitfinex-derivatives","ETHF0:USTF0",1736122421814,0.4355,3643.4,3643.3,2.45595557]
["bitfinex-derivatives","ETHF0:USTF0",1736122422612,3.6433,3643.4,3642.9,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122422813,0.24708,3643.2,3642.9,4.52274017]
["bitfinex-derivatives","ETHF0:USTF0",1736122423409,0.8945,3643.3,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122423613,0.24709,3643.1,3642.8,4.52274017]
["bitfinex-derivatives","ETHF0:USTF0",1736122424319,0.8945,3643.3,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122424510,0.24708,3643.2,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122424709,2.39104894,3643.2,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122425615,2.39104894,3643.2,3643.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122427019,2.14396894,3643.2,3643.0,2.45597557]
["bitfinex-derivatives","ETHF0:USTF0",1736122427319,3.28553894,3643.3,3643.0,2.45597557]
["bitfinex-derivatives","ETHF0:USTF0",1736122429618,2.14396894,3643.2,3643.0,2.45597557]
["bitfinex-derivatives","ETHF0:USTF0",1736122430119,2.39104894,3643.2,3643.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122430313,2.14396894,3643.2,3643.0,2.45597557]
["bitfinex-derivatives","ETHF0:USTF0",1736122430517,2.39104894,3643.2,3643.0,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122430813,2.39104894,3643.2,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122431617,2.14396894,3643.2,3642.9,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122431814,2.14396894,3643.2,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122432118,2.14396894,3643.1,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122433420,2.14396894,3643.1,3642.7,7.55952574]
["bitfinex-derivatives","ETHF0:USTF0",1736122433421,2.14396894,3643.2,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122433624,2.14396894,3643.2,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122433820,2.14396894,3643.2,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122434209,2.14396894,3643.2,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122434513,2.14396894,3643.1,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122436519,2.14396894,3643.2,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122436726,2.14396894,3643.2,3643.1,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122437220,2.14396894,3643.2,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122437618,2.14396894,3643.2,3643.1,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122439220,2.14396894,3643.2,3642.9,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122439424,4.12538909,3643.3,3643.1,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122440119,4.12538909,3643.3,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122440525,0.24708,3643.2,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122440728,3.2078,3643.0,3642.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736122441220,3.2078,3643.0,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122441221,3.4549,3643.0,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122441423,0.6579,3642.9,3642.8,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122441718,0.4108,3642.9,3642.7,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122441926,0.2471,3642.8,3642.7,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122442321,0.6579,3642.9,3642.7,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122442923,0.2471,3642.8,3642.7,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122443429,0.4108,3642.9,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122443430,0.24713,3642.5,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122443629,0.66263,3642.4,3642.2,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122444830,2.81991087,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122445031,2.57278087,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122446933,2.57278087,3642.4,3641.9,6.48452574]
["bitfinex-derivatives","ETHF0:USTF0",1736122447126,2.57278087,3642.4,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122447327,2.81992087,3642.4,3641.9,6.48452574]
["bitfinex-derivatives","ETHF0:USTF0",1736122447527,2.81992087,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122447835,0.66264,3642.4,3641.9,6.48452574]
["bitfinex-derivatives","ETHF0:USTF0",1736122448531,0.4155,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122449529,0.24714,3642.3,3642.0,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122449732,0.4155,3642.4,3641.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122450123,0.66263,3642.4,3642.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122450330,0.66263,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122450726,0.4155,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122451733,0.4155,3642.4,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122452126,0.4155,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122453433,0.66264,3642.4,3642.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122453628,0.66264,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122454232,0.4155,3642.4,3641.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122454830,0.4155,3642.4,3642.0,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736122455031,0.66264,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736122455638,0.66264,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122456032,0.24714,3642.3,3642.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122456334,0.66264,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122458440,0.4155,3642.4,3641.9,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122458736,0.66264,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122458933,0.4155,3642.4,3642.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122459235,0.24714,3642.3,3642.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122459431,0.24714,3642.3,3641.6,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122459432,3.2078,3642.2,3641.6,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122459742,3.45498,3641.7,3641.6,4.27564017]
["bitfinex-derivatives","ETHF0:USTF0",1736122460633,3.45498,3641.7,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122460634,0.24719,3641.6,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122460833,0.4177,3641.5,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122461034,0.6649,3641.5,3641.2,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122461326,3.2078,3641.3,3641.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736122461530,3.2078,3641.3,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122461739,3.45501,3641.3,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122462344,0.4263,3641.2,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122462531,0.4263,3641.2,3641.0,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1736122462731,0.4263,3641.2,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122462936,0.67352,3641.2,3640.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736122463131,0.4263,3641.2,3640.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736122463740,0.4263,3641.2,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736122465135,0.4263,3641.2,3640.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736122465343,0.24722,3641.1,3640.8,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1736122465543,3.2078,3640.9,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122465739,3.2078,3640.9,3640.5,2.63338557]
["bitfinex-derivatives","ETHF0:USTF0",1736122465947,3.2078,3641.3,3640.8,2.20888557]
["bitfinex-derivatives","ETHF0:USTF0",1736122466139,3.2078,3641.3,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122466543,3.2078,3641.3,3641.2,36.37172]
["bitfinex-derivatives","ETHF0:USTF0",1736122466844,3.2078,3641.3,3641.2,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736122467238,3.2078,3641.3,3641.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736122467739,3.2078,3641.3,3641.2,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736122468741,3.6548,3641.4,3641.2,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736122468935,3.6548,3641.4,3641.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736122469237,3.6548,3641.4,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122469438,3.6548,3641.4,3641.1,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1736122470448,0.24721,3641.3,3641.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736122471148,0.24721,3641.3,3640.9,2.64268557]
["bitfinex-derivatives","ETHF0:USTF0",1736122471346,3.2078,3641.0,3640.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736122471647,0.24725,3640.8,3640.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736122471847,0.4388,3640.7,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736122479451,0.68606,3640.7,3640.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736122479753,0.24727,3640.6,3640.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736122480050,0.24727,3640.6,3640.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736122480644,0.24726,3640.6,3640.4,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1736122480848,0.24726,3640.6,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122481151,0.68605,3640.7,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122483448,0.68605,3640.7,3640.4,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1736122483849,0.24726,3640.6,3640.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736122484055,0.68606,3640.7,3640.4,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1736122486753,0.4388,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122486954,0.68605,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122487553,0.4388,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122489155,3.2078,3640.6,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122489460,3.2078,3640.6,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122491460,3.2078,3640.6,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122493459,3.45506,3640.6,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122493961,3.45507,3640.6,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122494158,0.24727,3640.5,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122494762,0.4433,3640.4,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122498975,0.4433,3640.4,3640.3,1.24363538]
["bitfinex-derivatives","ETHF0:USTF0",1736122500566,0.4433,3640.4,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122503179,2.15728087,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122503477,2.15728087,3640.8,3640.7,1.24360538]
["bitfinex-derivatives","ETHF0:USTF0",1736122503683,2.15728087,3640.8,3640.7,2.23996076]
["bitfinex-derivatives","ETHF0:USTF0",1736122503879,2.15728087,3640.8,3640.7,2.10790538]
["bitfinex-derivatives","ETHF0:USTF0",1736122504180,2.15728087,3641.1,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736122504380,2.15728087,3641.1,3641.0,2.23994076]
["bitfinex-derivatives","ETHF0:USTF0",1736122505672,3.2078,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122505873,3.2078,3641.4,3641.3,0.99635538]
["bitfinex-derivatives","ETHF0:USTF0",1736122506078,3.2078,3641.4,3641.1,1.24357538]
["bitfinex-derivatives","ETHF0:USTF0",1736122506381,0.4457,3641.3,3641.1,1.24357538]
["bitfinex-derivatives","ETHF0:USTF0",1736122506578,0.4457,3641.3,3641.1,0.99635538]
["bitfinex-derivatives","ETHF0:USTF0",1736122506779,0.4457,3641.3,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122506980,3.2078,3641.4,3641.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736122507683,3.2078,3641.4,3641.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1736122508182,3.2078,3641.4,3641.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736122508377,3.2078,3641.4,3641.0,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122508584,3.2078,3641.4,3641.0,4.7570474]
["bitfinex-derivatives","ETHF0:USTF0",1736122508783,3.2078,3641.4,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122509083,3.2078,3641.4,3641.0,4.7570474]
["bitfinex-derivatives","ETHF0:USTF0",1736122509084,0.24721,3641.3,3641.0,4.5565774]
["bitfinex-derivatives","ETHF0:USTF0",1736122509283,0.4428,3641.2,3641.0,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122509584,0.24723,3641.1,3641.0,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122509777,0.4428,3641.2,3640.8,5.3763474]
["bitfinex-derivatives","ETHF0:USTF0",1736122509778,0.24724,3640.9,3640.8,5.3763474]
["bitfinex-derivatives","ETHF0:USTF0",1736122509978,3.45504,3640.9,3640.8,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122510684,3.2078,3640.9,3640.8,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122511185,6.87242131,3640.9,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122511384,0.4381,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122512284,2.59561305,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122515384,2.59561305,3640.8,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736122515581,0.4381,3640.8,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736122515784,0.4381,3640.8,3640.5,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122515982,0.4381,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122516686,2.59561305,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122516989,2.59561305,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122517188,2.59561305,3640.8,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736122517686,2.59561305,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122518987,2.59561305,3640.8,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736122519187,2.59561305,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122520388,2.59561305,3640.8,3640.4,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122520787,2.59561305,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122521290,0.4381,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122522684,2.59660239,3640.8,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736122523089,2.59660239,3640.8,3640.4,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122523285,0.24725,3640.7,3640.4,4.5566174]
["bitfinex-derivatives","ETHF0:USTF0",1736122523489,0.4104,3640.6,3640.4,4.5566174]
["bitfinex-derivatives","ETHF0:USTF0",1736122523888,0.24727,3640.5,3640.4,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122524082,3.45507,3640.5,3640.4,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122525892,6.69099131,3640.5,3640.2,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122526094,0.4176,3640.4,3640.2,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122526581,0.66488,3640.4,3640.2,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122526787,2.15770008,3640.3,3640.2,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122527189,2.15770008,3640.3,3640.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736122527388,0.4296,3640.2,3640.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736122528891,0.67689,3640.2,3640.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736122529392,0.67689,3640.2,3639.9,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122529695,0.2473,3640.1,3639.9,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122529896,0.4259,3640.0,3639.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736122530090,0.4259,3640.0,3639.7,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122530291,0.4107,3639.9,3639.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736122532699,0.4107,3639.9,3639.7,4.5566574]
["bitfinex-derivatives","ETHF0:USTF0",1736122533093,0.4107,3639.9,3639.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736122533697,0.4107,3639.9,3639.6,7.5171474]
["bitfinex-derivatives","ETHF0:USTF0",1736122533896,0.4107,3639.9,3639.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736122535495,0.4107,3639.9,3639.6,7.5171474]
["bitfinex-derivatives","ETHF0:USTF0",1736122535695,0.24732,3639.8,3639.6,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122536000,0.65962,3639.8,3639.6,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122536691,0.65962,3639.8,3639.5,6.73044582]
["bitfinex-derivatives","ETHF0:USTF0",1736122536892,0.24732,3639.7,3639.4,4.9904874]
["bitfinex-derivatives","ETHF0:USTF0",1736122537100,0.67953,3639.6,3639.4,4.7431474]
["bitfinex-derivatives","ETHF0:USTF0",1736122537294,0.4322,3639.6,3639.4,4.9904874]
["bitfinex-derivatives","ETHF0:USTF0",1736122537501,3.45513,3639.5,3639.4,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122538101,3.45513,3639.5,3639.2,4.5566974]
["bitfinex-derivatives","ETHF0:USTF0",1736122538398,0.4061,3639.4,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122538594,0.4061,3639.4,3639.2,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122538902,0.24735,3639.3,3639.2,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122539896,0.4061,3639.4,3638.8,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122540201,0.24737,3638.9,3638.8,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122540603,0.419,3639.0,3638.8,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122540803,0.66637,3639.0,3638.8,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122541000,0.4061,3638.9,3638.8,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122541203,0.4061,3638.9,3638.8,4.5567174]
["bitfinex-derivatives","ETHF0:USTF0",1736122541500,0.4061,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122542495,2.15770008,3639.4,3638.7,5.41432157]
["bitfinex-derivatives","ETHF0:USTF0",1736122542694,2.15770008,3639.4,3639.3,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736122543499,3.2078,3639.5,3639.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736122543897,3.45513,3639.5,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736122544799,0.24733,3639.4,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122544998,0.24733,3639.4,3638.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736122545314,0.24734,3639.3,3638.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736122545503,0.24734,3639.3,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122545504,0.4419,3639.2,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122545708,0.889,3639.2,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122545902,0.4453,3639.1,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122547309,0.69266,3639.1,3638.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736122547606,0.24736,3639.0,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122547805,3.90046,3639.1,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736122548003,3.90046,3639.1,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122548310,3.90046,3639.1,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122549606,3.90046,3639.1,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122549807,3.90046,3639.1,3638.9,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122550108,3.6531,3639.1,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122550507,3.90045,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122552404,0.24736,3639.0,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122553209,0.24736,3639.0,3638.7,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736122553410,0.24736,3639.0,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122553807,0.24736,3639.0,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122554006,0.24736,3639.0,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122555112,3.6531,3639.1,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122555413,3.90046,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122556215,3.6531,3639.1,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122556417,3.90046,3639.1,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122556715,3.90046,3639.1,3638.9,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122557215,3.90046,3639.1,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122557216,0.24736,3639.0,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122561415,3.6531,3639.1,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736122561416,3.90046,3639.1,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736122561623,0.24736,3639.0,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122563620,3.6531,3639.1,3638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736122563821,0.24737,3638.9,3638.7,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736122564219,0.24738,3638.7,3638.5,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1736122564421,0.24738,3638.8,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736122564817,0.4128,3638.7,3638.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736122565019,0.4128,3638.7,3638.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736122565322,0.24741,3638.2,3638.1,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122565523,0.24741,3638.3,3638.1,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122566121,0.4191,3638.2,3638.1,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122566517,0.4191,3638.2,3638.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122566518,0.66651,3638.2,3638.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122566923,0.66651,3638.2,3637.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736122567225,0.66651,3638.2,3637.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1736122567521,0.66651,3638.2,3637.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736122567724,0.66651,3638.2,3638.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122568324,0.66651,3638.2,3637.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1736122568524,0.24743,3638.1,3637.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736122568824,0.66652,3638.2,3637.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1736122569121,0.4191,3638.2,3637.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736122569319,0.24743,3638.1,3637.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736122569624,0.4191,3638.2,3637.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736122569824,0.65863,3638.0,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122570023,0.4112,3638.0,3637.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736122570321,0.65863,3638.0,3637.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736122570522,0.65863,3638.0,3637.7,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736122571324,0.65863,3638.0,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122571627,0.4112,3638.0,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736122572218,3.2078,3638.7,3637.8,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1736122572420,3.2078,3638.7,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736122572621,2.57490008,3638.6,3638.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736122572824,2.82229008,3638.6,3638.3,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122573024,0.66459,3638.6,3638.3,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122573327,0.66459,3638.6,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122573525,0.2474,3638.5,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122573826,2.62372157,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122574021,0.4288,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122574322,0.4288,3638.4,3637.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736122574323,0.24744,3637.8,3637.7,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122575025,1.11824,3637.8,3637.7,4.3093474]
["bitfinex-derivatives","ETHF0:USTF0",1736122575628,0.24748,3637.3,3637.0,3.8807374]
["bitfinex-derivatives","ETHF0:USTF0",1736122575830,0.442,3637.2,3637.0,3.8807374]
["bitfinex-derivatives","ETHF0:USTF0",1736122576228,0.68949,3637.2,3637.0,3.6332474]
["bitfinex-derivatives","ETHF0:USTF0",1736122576730,0.442,3637.2,3637.0,3.8807374]
["bitfinex-derivatives","ETHF0:USTF0",1736122577227,0.68948,3637.2,3636.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736122577731,0.24749,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122578232,0.442,3637.2,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122578434,0.24749,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122578635,0.68949,3637.2,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122578826,0.66329,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122579027,0.4158,3637.1,3636.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736122580630,0.4158,3637.1,3637.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736122581133,0.4158,3637.1,3636.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736122582131,0.4158,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122582430,0.24753,3636.6,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122582630,0.4366,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122583223,0.4366,3636.5,3636.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736122583530,0.4366,3636.5,3636.0,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122583531,0.24755,3636.3,3636.0,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122583825,0.4338,3636.4,3635.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736122584036,0.24757,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122584221,0.4096,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122584421,0.24757,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122584819,0.4199,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122585933,0.4199,3635.9,3635.4,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122586131,0.4199,3635.9,3635.0,10.70256]
["bitfinex-derivatives","ETHF0:USTF0",1736122586132,0.24762,3635.3,3634.8,3.45545]
["bitfinex-derivatives","ETHF0:USTF0",1736122586333,2.20652157,3635.1,3634.8,3.45545]
["bitfinex-derivatives","ETHF0:USTF0",1736122586634,2.20652157,3635.1,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122587332,0.24765,3634.8,3634.7,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122587928,0.24765,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122588133,0.24766,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122588330,2.20652157,3634.8,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122588534,0.24766,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122588832,0.24766,3634.6,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122589224,0.4389,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122589429,0.68657,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122589730,0.68657,3634.5,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122589731,0.24768,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122590129,0.4389,3634.5,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122590341,0.4389,3634.5,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122590630,0.24768,3634.4,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122591228,0.24768,3634.3,3633.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736122591635,0.24767,3634.4,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122591933,0.68657,3634.5,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122592122,0.68657,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122592327,0.68657,3634.5,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122592634,0.68657,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122594133,0.24765,3634.7,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122594332,0.4099,3635.4,3634.4,2.20652157]
["bitfinex-derivatives","ETHF0:USTF0",1736122594532,3.2078,3635.6,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122594734,2.20652157,3635.7,3634.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736122594935,2.20652157,3635.4,3634.8,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1736122595137,0.24761,3635.3,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122595536,2.20652157,3635.4,3634.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736122595734,5.41432157,3635.1,3634.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736122595930,5.41432157,3635.1,3634.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736122596135,5.41432157,3635.1,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122596136,0.24766,3634.6,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122597635,0.24766,3634.6,3634.2,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122597938,0.24767,3634.5,3634.1,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736122598341,2.20652157,3634.8,3634.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736122598536,0.24767,3634.5,3634.1,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736122598842,2.20652157,3634.8,3634.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736122599143,0.24766,3634.6,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122599329,0.8582,3635.0,3634.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736122599530,0.8582,3635.0,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122599736,0.24766,3634.6,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122600343,0.24766,3634.6,3634.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736122600544,0.24766,3634.6,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122600743,2.20652157,3634.5,3634.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736122601045,0.2477,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122601243,0.2477,3634.1,3633.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736122601244,0.24772,3633.7,3633.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736122601435,2.20652157,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122601636,2.20652157,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122601942,5.41432157,3633.9,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122602142,5.41432157,3633.9,3633.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736122602445,0.24774,3633.5,3633.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736122603139,5.41432157,3633.9,3633.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736122603335,2.20652157,3633.6,3633.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736122603541,0.24777,3633.1,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122603847,0.24777,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122604047,0.24777,3633.1,3632.7,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1736122604549,0.24777,3633.0,3632.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736122604748,2.62712157,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122604943,0.24776,3633.1,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122605140,0.4206,3633.3,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122605141,0.24776,3633.2,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122605353,0.24775,3633.2,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122605537,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122606749,0.24776,3633.1,3632.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122606943,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122607145,0.24776,3633.1,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122607345,0.24777,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122607541,3.06952157,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122607938,0.24776,3633.1,3632.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122608144,3.06952157,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122608347,3.06952157,3633.3,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122608348,0.24777,3633.0,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122608847,0.24777,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122609049,0.24777,3633.0,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122610162,0.24777,3633.0,3632.6,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1736122610852,0.24779,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122611347,0.24779,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122611547,0.24779,3632.7,3632.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736122611948,0.24779,3632.7,3632.4,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1736122612756,5.41432157,3633.0,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122612949,0.24779,3632.8,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122613145,3.2078,3633.0,3632.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736122613344,1.23819,3635.0,3632.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736122613345,3.45555,3633.4,3633.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736122613549,3.45555,3633.4,3633.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736122613550,3.2078,3633.4,3633.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736122613751,0.24772,3633.7,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736122614161,3.2078,3633.8,3633.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736122614351,2.20652157,3633.7,3633.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736122614652,0.24774,3633.4,3633.1,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1736122614954,2.20652157,3633.4,3633.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736122615257,0.24776,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122615552,0.24777,3633.0,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122615759,1.10237,3633.0,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122616449,0.24779,3632.7,3632.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1736122616643,4.0624,3633.0,3632.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736122616852,0.24779,3632.7,3632.4,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1736122617159,0.24249053,3632.7,3632.4,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1736122617655,2.20652157,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122617852,0.24783,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122618556,2.20652157,3632.2,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122619058,0.24783,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122619247,0.24783,3632.1,3631.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736122619248,2.20652157,3631.9,3631.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736122619452,7.85771738,3632.1,3631.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736122619453,0.24788,3631.4,3631.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736122619656,2.45441157,3631.2,3631.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736122619848,0.2479,3631.1,3630.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736122620047,0.2479,3631.1,3630.3,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736122620048,0.2479,3631.1,3630.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736122621155,5.41432157,3631.2,3630.2,3.06052157]
["bitfinex-derivatives","ETHF0:USTF0",1736122621452,2.20652157,3630.3,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122621758,2.20652157,3629.7,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122621953,2.45451157,3629.7,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122622349,2.45451157,3629.7,3629.1,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122622953,2.20652157,3629.7,3629.1,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122623155,5.41432157,3630.0,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122623360,5.66230157,3630.0,3629.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736122623749,0.24798,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122624047,0.24799,3629.9,3629.3,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736122624351,2.20652157,3629.7,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122624552,3.2078,3629.5,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122625163,5.41432157,3630.0,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122625350,3.2078,3630.0,3629.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736122625546,3.2078,3630.0,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736122625547,3.2078,3630.0,3629.9,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736122625759,0.4191,3630.6,3629.9,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736122625760,3.2078,3630.6,3630.5,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736122625959,3.2078,3630.6,3629.9,2.20652157]
["bitfinex-derivatives","ETHF0:USTF0",1736122625960,3.2078,3631.0,3630.0,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736122626155,3.2078,3631.0,3630.6,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736122626353,3.2078,3631.5,3630.5,2.20652157]
["bitfinex-derivatives","ETHF0:USTF0",1736122626562,3.2078,3631.5,3630.8,5.41432157]
["bitfinex-derivatives","ETHF0:USTF0",1736122626762,3.2078,3631.5,3631.3,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736122626953,3.2078,3632.4,3631.5,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736122627158,5.82857518,3632.4,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122627355,0.24782,3632.2,3631.6,3.45566]
["bitfinex-derivatives","ETHF0:USTF0",1736122627658,5.82857518,3632.4,3630.9,2.62077518]
["bitfinex-derivatives","ETHF0:USTF0",1736122627659,3.2078,3632.0,3631.5,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736122627862,3.2078,3632.0,3631.4,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736122628059,5.82857518,3632.0,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122628265,0.24786,3631.7,3631.1,3.45569]
["bitfinex-derivatives","ETHF0:USTF0",1736122628563,5.82857518,3632.0,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122628762,3.2078,3631.4,3630.6,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736122628959,3.2078,3631.8,3631.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736122629258,3.2078,3631.8,3630.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736122629463,0.24788,3631.4,3630.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736122629663,0.24787,3631.6,3631.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736122629864,3.2078,3631.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122630358,3.2078,3631.8,3631.7,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736122630563,3.2078,3632.2,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736122631074,3.2078,3632.2,3631.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736122631261,3.2078,3632.2,3631.8,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736122631456,3.2078,3632.2,3631.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736122631457,3.2078,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122631759,3.2078,3632.2,3632.1,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122631967,3.2078,3632.2,3631.7,2.62077518]
["bitfinex-derivatives","ETHF0:USTF0",1736122631968,3.2078,3632.6,3631.7,2.62077518]
["bitfinex-derivatives","ETHF0:USTF0",1736122632161,0.4217,3632.8,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122632366,0.4217,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122632559,0.24779,3632.7,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122632865,0.66948,3632.8,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122633467,0.2478,3632.6,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122633770,0.4217,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122633771,0.2478,3632.5,3631.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736122634464,0.2478,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122634660,0.2478,3632.5,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122634862,0.4217,3632.8,3631.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736122635062,0.4217,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122635256,0.2478,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122635468,0.2478,3632.6,3632.1,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122635768,0.4217,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122636264,3.6453,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122636466,2.62077518,3633.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122636467,3.2078,3633.4,3632.5,2.62077518]
["bitfinex-derivatives","ETHF0:USTF0",1736122636672,3.2078,3633.4,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736122636866,3.2078,3633.4,3632.5,3.69777518]
["bitfinex-derivatives","ETHF0:USTF0",1736122637164,0.24777,3633.0,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122637367,3.2078,3633.4,3632.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736122637576,0.24777,3633.1,3632.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736122637766,0.24777,3633.1,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122638461,0.24778,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122638761,0.24778,3632.8,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736122638965,2.62077518,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122638966,0.24779,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122639162,3.2078,3632.8,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736122639565,3.2078,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122639764,0.24781,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122641480,0.4077,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122641676,0.4077,3632.7,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736122641979,0.4077,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122642883,0.4077,3632.7,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736122643390,0.65549,3632.7,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736122644185,5.82857518,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122644387,3.2078,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122644682,3.45556,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122644894,0.24776,3633.1,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122645190,3.2078,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122645492,3.45555,3633.2,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122645790,0.24776,3633.1,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122645985,0.24777,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122646187,0.24777,3633.0,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122646793,0.24777,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122646794,3.2078,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122647389,0.24779,3632.7,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736122648179,0.24781,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122648388,0.24782,3632.2,3631.8,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736122648585,0.8494,3632.7,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736122648783,0.8494,3632.7,3631.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736122648784,0.24785,3631.9,3631.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736122648983,3.2078,3632.4,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122649186,3.2078,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122649187,0.24781,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122649380,0.4153,3632.7,3631.7,5.82857518]
["bitfinex-derivatives","ETHF0:USTF0",1736122649580,0.4153,3632.7,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122649790,0.4153,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122649986,0.24779,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122650186,0.24781,3632.4,3632.1,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1736122650588,0.24779,3632.7,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122650891,0.24779,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122651287,2.62077518,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122651288,0.24778,3632.8,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122651481,3.637,3633.2,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122651683,3.637,3633.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122651894,0.24781,3632.4,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122652291,0.24782,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122652486,0.24784,3632.0,3631.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736122652794,0.61949,3632.6,3631.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736122652986,0.24786,3631.7,3631.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736122653500,0.24784,3632.0,3631.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736122654294,0.4098,3632.2,3631.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736122654503,0.4098,3632.2,3631.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1736122654685,0.24785,3631.9,3631.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736122654995,0.4098,3632.2,3631.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736122655194,0.24784,3631.9,3631.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1736122657090,3.2078,3632.3,3631.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736122657397,3.2078,3632.3,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122657590,0.24781,3632.4,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122657791,0.6833,3632.5,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122658094,3.2078,3632.7,3631.9,5.42613406]
["bitfinex-derivatives","ETHF0:USTF0",1736122658289,0.4363,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122658491,0.68407,3633.0,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122659594,0.4363,3633.0,3632.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736122659897,0.24778,3632.9,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122660995,0.24778,3632.9,3632.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736122660996,0.4363,3633.0,3632.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736122661306,0.2478,3632.6,3632.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736122661688,3.05625776,3633.0,3632.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736122661897,0.24781,3632.4,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122662089,3.05625776,3633.0,3632.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736122662284,0.24779,3632.7,3632.1,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122662488,0.4363,3633.0,3632.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736122662687,0.4363,3633.0,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122662893,0.2478,3632.5,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122663096,0.2478,3632.6,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122663995,0.2478,3632.6,3632.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736122663996,0.4363,3633.0,3631.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736122664185,0.4363,3633.0,3631.9,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1736122664186,0.24782,3632.2,3631.9,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1736122665294,0.24782,3632.3,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122665497,0.24782,3632.2,3631.9,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1736122666495,0.4073,3632.5,3631.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736122667098,3.45559,3632.7,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122667793,3.45559,3632.7,3631.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736122667794,0.2478,3632.6,3631.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736122667992,3.45559,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122668190,0.24779,3632.6,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122668402,3.45559,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122668703,0.2478,3632.6,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122668896,3.2078,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122669097,0.4435,3632.9,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122669397,3.2078,3633.1,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122669596,3.45557,3633.1,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736122669795,0.8487,3633.4,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122670101,0.8487,3633.4,3632.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736122670295,0.24775,3633.3,3633.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736122670491,0.24775,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736122670698,0.24778,3632.9,3632.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736122670892,0.24777,3633.0,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122671102,0.24777,3632.9,3632.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736122671495,3.2078,3633.1,3632.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1736122671798,3.2078,3633.1,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122672103,3.2078,3633.1,3632.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736122672405,0.2478,3632.5,3632.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736122672610,0.24781,3632.4,3632.1,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122672807,0.2478,3632.5,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122673402,0.2478,3632.5,3632.0,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122673403,2.15770008,3632.6,3631.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736122673604,0.24781,3632.5,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122674501,0.24782,3632.3,3632.1,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736122674802,5.36550008,3632.7,3631.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736122675001,0.2478,3632.5,3632.0,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736122675201,0.24781,3632.5,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122675602,0.24781,3632.4,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736122675997,2.40550008,3632.6,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736122676199,2.15770008,3632.6,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122676498,3.23592131,3632.7,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122676803,3.23592131,3632.7,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122678004,0.4196,3632.8,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122678200,0.4196,3632.8,3632.3,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122678501,2.15341921,3632.9,3632.3,6.48311582]
["bitfinex-derivatives","ETHF0:USTF0",1736122678695,2.15341921,3632.9,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122680503,2.15341921,3633.0,3632.5,7.36871582]
["bitfinex-derivatives","ETHF0:USTF0",1736122680702,2.15341921,3633.0,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736122680998,2.15341921,3633.0,3632.9,2.4637757]
["bitfinex-derivatives","ETHF0:USTF0",1736122681198,2.15341921,3633.0,3632.9,2.9091757]
["bitfinex-derivatives","ETHF0:USTF0",1736122681595,2.15341921,3633.0,3632.9,7.9091757]
["bitfinex-derivatives","ETHF0:USTF0",1736122681801,2.15405837,3633.8,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122683105,0.8722,3634.0,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122683605,0.8722,3634.0,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122684300,6.44372131,3634.3,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122684301,3.23592131,3634.3,3634.2,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122684508,3.23592131,3634.4,3634.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122684703,3.23592131,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122684903,3.23592131,3634.4,3634.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736122685503,3.23592131,3634.4,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122685709,3.23592131,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122685905,3.2078,3634.7,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122686207,3.45545,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122686407,3.2078,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122686709,3.2078,3634.7,3634.0,7.32294469]
["bitfinex-derivatives","ETHF0:USTF0",1736122687003,3.2078,3634.7,3634.6,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736122688504,4.31474221,3635.4,3634.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736122688505,3.48352131,3635.5,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122688807,3.66342131,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122689209,3.23592131,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122690307,3.23592131,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122690308,0.67506,3636.1,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736122690506,0.67506,3636.1,3635.1,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122690507,0.4275,3636.1,3635.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122690810,0.4275,3636.1,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736122691604,0.4275,3636.1,3635.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122691799,0.24757,3635.9,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736122692204,2.2160057,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122692403,2.2160057,3635.6,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122692404,0.4443,3635.5,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122692913,0.4443,3635.5,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122693103,0.24762,3635.3,3634.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736122693506,0.24763,3635.1,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122693705,0.8855,3635.5,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122693706,0.69512,3635.2,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122694404,0.69512,3635.2,3634.5,2.6417057]
["bitfinex-derivatives","ETHF0:USTF0",1736122694605,0.69512,3635.2,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122695107,1.1331,3635.5,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122695311,0.4475,3635.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122695514,0.4475,3635.9,3635.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736122695812,0.4475,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736122696210,0.4475,3635.9,3635.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736122696416,0.2476,3635.6,3635.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736122697114,0.4475,3635.9,3635.3,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736122697311,0.4475,3635.9,3635.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736122698005,0.24759,3635.7,3635.3,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736122698204,2.6635057,3635.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122698406,0.24761,3635.5,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122698609,0.24761,3635.5,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122699012,0.24759,3635.7,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122699411,2.6635057,3635.9,3634.8,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122699412,0.2476,3635.6,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122699617,0.24761,3635.5,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122699911,2.6635057,3635.9,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122700113,0.24761,3635.4,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122701416,0.24761,3635.4,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122701910,3.2078,3635.6,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122702111,0.2476,3635.5,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122702905,3.45539,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122703108,3.2078,3635.6,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122703416,0.24765,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122703616,0.24766,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122704313,0.24766,3634.7,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122704510,0.24768,3634.4,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122704714,0.24768,3634.4,3634.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736122705011,0.4424,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122705210,0.4424,3634.7,3634.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122705413,0.24768,3634.4,3634.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122705614,0.4424,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122705816,0.24769,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122706809,0.66998,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122707019,0.4223,3634.3,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122707209,0.4223,3634.3,3633.8,3.4542057]
["bitfinex-derivatives","ETHF0:USTF0",1736122707615,0.4223,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122708120,0.4223,3634.3,3633.8,3.4542057]
["bitfinex-derivatives","ETHF0:USTF0",1736122708323,0.4223,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122708621,0.4223,3634.3,3633.8,3.4542057]
["bitfinex-derivatives","ETHF0:USTF0",1736122708817,3.2078,3634.7,3634.1,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122709220,3.2078,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122709517,3.2078,3634.7,3634.1,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122709723,0.24766,3634.6,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122709923,3.2078,3634.7,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736122710120,3.45546,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122710420,3.45546,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122710616,3.2078,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122710823,3.2078,3634.7,3634.5,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122711014,3.2078,3634.7,3634.1,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122711219,3.2078,3634.7,3634.5,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122711619,3.2078,3634.7,3634.1,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122711812,3.2078,3634.7,3634.5,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736122712018,3.2078,3634.7,3634.1,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122712216,3.2078,3635.5,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122712421,3.2078,3635.5,3635.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122713024,1.09829,3635.6,3635.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122713223,0.2476,3635.5,3635.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122713529,0.8507,3635.6,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122713728,0.24764,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122714026,0.24761,3635.4,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122714325,3.2078,3635.5,3634.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736122714527,3.2078,3635.5,3634.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736122714730,0.24764,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122715122,3.2078,3635.5,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122715323,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122715627,0.24763,3635.1,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122715826,3.2078,3635.5,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122715827,0.24763,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122716227,0.4061,3634.9,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122716931,3.2078,3635.5,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122716932,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122717128,0.24763,3635.1,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122718125,0.24762,3635.2,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122718331,0.4502,3635.4,3634.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736122718632,0.4502,3635.4,3634.7,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122718835,0.4425,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122719338,3.2078,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736122719635,3.6553,3635.9,3635.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736122719837,3.6553,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736122720029,3.6553,3635.9,3635.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736122720230,5.8713057,3635.9,3635.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736122720533,0.24761,3635.4,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122720730,0.4447,3635.3,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122722333,0.4447,3635.3,3635.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736122722532,0.4073,3635.2,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122723437,0.4073,3635.2,3635.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736122723637,0.4073,3635.2,3635.0,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1736122724232,0.4073,3635.2,3635.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736122724432,0.4073,3635.2,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122724932,3.6151,3635.2,3634.3,9.68954469]
["bitfinex-derivatives","ETHF0:USTF0",1736122725237,2.4636657,3634.7,3634.6,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122726640,2.2160057,3634.7,3633.9,7.49860769]
["bitfinex-derivatives","ETHF0:USTF0",1736122726941,0.2477,3634.0,3633.9,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122727739,0.2477,3634.0,3633.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736122728036,0.8653,3634.3,3633.5,7.74633769]
["bitfinex-derivatives","ETHF0:USTF0",1736122728232,0.4171,3633.9,3633.5,7.49860769]
["bitfinex-derivatives","ETHF0:USTF0",1736122728438,0.4171,3633.9,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122729340,0.4171,3633.9,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122729540,0.66481,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122729937,0.4171,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122730433,0.66481,3633.9,3633.5,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1736122730642,0.4171,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122730843,0.4171,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122732046,0.66481,3633.9,3633.5,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122732243,0.66481,3633.9,3633.3,5.17170769]
["bitfinex-derivatives","ETHF0:USTF0",1736122732445,0.4171,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122732746,0.4171,3633.9,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122733544,0.4171,3633.9,3633.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736122733740,0.4171,3633.9,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122733935,0.4171,3633.9,3633.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736122734439,0.4171,3633.9,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122735449,0.4171,3633.9,3633.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736122735644,0.66481,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122735944,0.4171,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122736347,0.66481,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122736551,0.4171,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122739152,0.4171,3633.9,3633.3,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1736122739153,3.2078,3634.1,3633.3,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1736122739347,3.2078,3634.1,3633.3,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1736122739554,3.2078,3634.1,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122739756,0.24772,3633.8,3633.5,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122739948,0.24771,3633.9,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122740144,0.24771,3633.9,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122740358,0.24774,3633.5,3633.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736122740655,0.4064,3634.0,3633.2,4.53856769]
["bitfinex-derivatives","ETHF0:USTF0",1736122740656,3.2078,3633.6,3633.2,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122740851,0.24775,3633.3,3633.2,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122742151,0.24777,3633.0,3632.7,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1736122742357,0.24779,3632.7,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736122742653,0.2478,3632.7,3632.4,7.74641769]
["bitfinex-derivatives","ETHF0:USTF0",1736122743057,3.2078,3633.1,3632.4,7.49860769]
["bitfinex-derivatives","ETHF0:USTF0",1736122743259,3.2078,3633.1,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736122743558,3.2078,3633.1,3632.4,7.49860769]
["bitfinex-derivatives","ETHF0:USTF0",1736122743559,3.2078,3633.1,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122744061,3.2078,3633.1,3632.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122744354,0.8466,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122744557,0.24774,3633.5,3632.9,3.4835057]
["bitfinex-derivatives","ETHF0:USTF0",1736122744857,0.24774,3633.5,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736122745058,3.45553,3633.6,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736122745255,0.24774,3633.4,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736122745452,3.2078,3633.6,3632.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736122745660,0.441,3633.3,3632.9,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736122745859,0.24776,3633.2,3632.9,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736122746357,0.24776,3633.2,3632.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736122746559,0.68875,3633.3,3633.0,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736122746755,0.441,3633.3,3632.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736122746963,0.441,3633.3,3633.2,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736122747262,0.441,3633.3,3632.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736122747457,0.441,3633.3,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736122747659,0.441,3633.3,3633.2,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736122748263,0.441,3633.3,3632.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736122748559,3.2078,3633.6,3632.6,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122748861,3.2078,3633.6,3632.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736122749164,0.24777,3633.1,3632.8,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122749665,0.24777,3633.0,3632.7,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1736122749961,0.24777,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122750164,5.4238057,3633.6,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122750358,0.24777,3633.0,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122750558,0.24777,3633.0,3632.7,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1736122750754,0.24777,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122750960,0.24777,3633.1,3632.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122751155,5.4238057,3633.6,3632.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122751354,0.24775,3633.3,3632.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736122751666,0.24776,3633.2,3633.0,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736122751863,5.4238057,3633.6,3632.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736122752168,3.2078,3633.6,3633.5,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122752468,3.2078,3634.1,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122752768,3.23592131,3634.2,3634.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122753473,0.24769,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122754066,5.8506057,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122754266,0.24768,3634.4,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122754773,5.8506057,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122754973,0.24769,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122755170,5.8506057,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122755367,0.2477,3634.2,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122755767,5.8506057,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122755971,0.24769,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122756374,5.8506057,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122756568,0.24769,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122756772,0.24769,3634.3,3634.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122757373,3.88227,3634.5,3634.2,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122757574,0.24768,3634.4,3634.2,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122757773,0.24768,3634.4,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122757968,3.6346,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122758169,0.2477,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122758376,0.24769,3634.2,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122759676,3.6346,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122759677,5.8506057,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122759869,3.2078,3633.9,3633.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736122760076,0.24773,3633.6,3633.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736122760468,0.4389,3633.8,3633.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736122760469,0.24774,3633.5,3633.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736122760874,0.24774,3633.5,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122761175,0.4389,3633.8,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122761370,0.24774,3633.6,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122763178,0.4389,3633.8,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122763579,0.24774,3633.6,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122764475,0.4389,3633.8,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122764681,0.24774,3633.5,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122765272,0.24774,3633.6,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122765483,0.24774,3633.5,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122766889,0.24773,3633.6,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122767073,0.4389,3633.8,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122767074,0.24774,3633.5,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122768382,3.6467,3633.8,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122768582,3.6467,3633.8,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122768782,0.24774,3633.6,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122769580,3.6467,3633.8,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122769786,0.24774,3633.4,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122769986,3.6467,3633.8,3633.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736122770186,0.24774,3633.5,3633.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736122770386,0.24776,3633.3,3633.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736122770586,0.24777,3633.0,3632.9,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122772593,0.24777,3633.1,3632.9,4.53858769]
["bitfinex-derivatives","ETHF0:USTF0",1736122773097,0.24777,3633.1,3632.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122773294,0.24777,3633.1,3632.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736122773491,0.24777,3633.0,3632.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736122773991,0.4306,3633.2,3632.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736122774198,3.23592131,3633.5,3632.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122774400,3.23592131,3633.5,3633.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1736122774600,3.23592131,3633.5,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122775295,0.2477,3634.1,3633.3,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122775492,7.55321131,3634.2,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122776491,0.2477,3634.1,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122776696,0.24771,3634.0,3633.7,4.53852769]
["bitfinex-derivatives","ETHF0:USTF0",1736122776899,4.0696,3634.2,3633.7,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122777090,0.24771,3633.9,3633.7,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122777494,0.24772,3633.8,3633.7,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122777796,6.2856057,3634.2,3633.5,6.48174469]
["bitfinex-derivatives","ETHF0:USTF0",1736122777797,0.4351,3634.1,3633.5,10.77255238]
["bitfinex-derivatives","ETHF0:USTF0",1736122777997,0.24773,3633.6,3633.5,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122779201,3.23592131,3634.0,3633.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736122779501,0.24773,3633.7,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122780001,0.68423,3633.6,3633.3,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1736122781397,3.6443,3633.6,3633.2,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122781698,0.24775,3633.3,3633.2,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122782202,0.4251,3633.5,3633.0,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122782203,0.24777,3633.1,3633.0,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122783205,0.24776,3633.2,3633.0,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122783598,0.4506,3633.4,3632.8,6.48174469]
["bitfinex-derivatives","ETHF0:USTF0",1736122783599,0.24777,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736122784101,0.24777,3633.1,3632.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1736122784102,3.23592131,3633.4,3632.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122784304,3.23592131,3633.4,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736122784902,3.23592131,3633.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122784903,3.23592131,3633.5,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122785504,3.23592131,3633.5,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736122786009,0.4365,3633.6,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736122786303,0.4365,3633.6,3633.2,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122786705,3.23592131,3634.0,3633.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736122786906,3.92103131,3634.0,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122787210,0.24772,3633.8,3633.5,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122788301,0.24772,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122788601,0.24771,3633.9,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122788801,0.4374,3634.0,3633.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736122789109,0.24772,3633.8,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122789509,0.24773,3633.7,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122791811,0.24773,3633.7,3633.4,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736122792011,0.24773,3633.7,3633.5,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736122794815,0.24771,3633.9,3633.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736122795009,0.24771,3633.9,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736122795411,0.24771,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736122796209,3.23592131,3634.0,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736122796416,3.2078,3634.1,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736122796712,3.23592131,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122796921,3.23592131,3634.3,3634.2,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736122797409,3.23592131,3634.3,3634.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1736122798112,3.45544,3635.0,3634.2,4.73860769]
["bitfinex-derivatives","ETHF0:USTF0",1736122798113,3.23592131,3634.9,3634.2,4.73860769]
["bitfinex-derivatives","ETHF0:USTF0",1736122798409,3.23592131,3634.9,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122798610,3.23592131,3634.9,3634.2,4.73860769]
["bitfinex-derivatives","ETHF0:USTF0",1736122798808,3.23592131,3634.9,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122799609,3.2078,3635.0,3634.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736122799804,3.2078,3635.0,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122800406,3.2078,3635.0,3634.8,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1736122800612,0.24763,3635.2,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122800813,4.35554131,3635.3,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122801014,0.872,3635.3,3634.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736122801222,0.872,3635.3,3634.8,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1736122801518,0.24763,3635.2,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122802317,0.24764,3634.9,3634.7,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122802509,0.24764,3634.9,3634.6,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736122802510,0.24764,3634.9,3634.6,4.53846769]
["bitfinex-derivatives","ETHF0:USTF0",1736122803616,3.0880057,3635.3,3634.6,4.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1736122803921,0.24763,3635.2,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122804121,0.24763,3635.2,3634.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736122804122,0.24764,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122804324,0.24763,3635.1,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122804517,0.872,3635.3,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122805016,0.872,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122805323,0.24764,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122805615,0.24764,3635.0,3634.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736122805616,0.872,3635.3,3634.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736122805808,0.24763,3635.1,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122806613,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122807015,0.24764,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122807417,0.24763,3635.1,3634.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736122807619,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122808116,1.11962,3635.3,3634.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736122808418,0.872,3635.3,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122808919,0.872,3635.3,3634.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736122808920,0.872,3635.3,3634.7,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122809220,0.4297,3635.3,3634.7,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122809415,0.441,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122809719,0.441,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122810710,2.15267429,3636.1,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122811316,2.15267429,3636.1,3636.0,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1736122812119,2.15267429,3636.1,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122812322,0.66205,3636.4,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122812616,0.24755,3636.3,3635.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736122813116,0.4145,3636.4,3635.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736122813323,0.66204,3636.4,3636.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122813716,0.4145,3636.4,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122814021,0.4145,3636.4,3636.3,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122814219,3.6488,3636.6,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122814409,0.441,3636.6,3636.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1736122814818,0.441,3636.6,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122815509,0.441,3636.6,3636.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736122815713,3.6488,3636.6,3635.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736122816415,0.24756,3636.2,3635.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736122816619,0.4345,3636.1,3635.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736122817613,0.4345,3636.1,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122817825,0.24754,3636.5,3635.9,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122818022,0.4415,3636.5,3635.9,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122818417,0.4415,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122819126,3.4553,3637.0,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736122819322,0.4415,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736122819630,0.4415,3636.9,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122820029,0.4415,3636.9,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122820225,0.24754,3636.4,3636.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122820624,0.4371,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122820828,0.8703,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122821019,1.11785,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122821330,0.8703,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122821918,0.8703,3636.3,3635.9,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122822223,0.8703,3636.3,3635.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736122822425,0.24759,3635.8,3635.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122822722,0.2476,3635.6,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122822932,0.2476,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122823124,0.2476,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122823125,0.4332,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122823322,0.4332,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122824329,0.4371,3635.7,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736122825324,0.4371,3635.7,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122825921,0.2476,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122826134,0.24761,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122826632,0.24761,3635.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122826826,0.24761,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122827332,0.4371,3635.7,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122827333,0.2476,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122827532,0.4371,3635.7,3635.2,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736122827533,0.2476,3635.5,3635.2,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736122827830,0.4371,3635.7,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122828029,0.66221,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122829932,0.4146,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122830127,0.24761,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122830327,0.4146,3635.4,3634.7,5.8601057]
["bitfinex-derivatives","ETHF0:USTF0",1736122830527,0.4439,3635.2,3634.7,5.8601057]
["bitfinex-derivatives","ETHF0:USTF0",1736122830728,0.4439,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122831533,0.2476,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736122831734,0.881,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122831936,3.2078,3636.2,3635.6,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122832140,2.15267429,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122833738,0.8793,3636.6,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122833932,0.8793,3636.6,3636.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122834139,0.8793,3636.6,3636.0,2.6652057]
["bitfinex-derivatives","ETHF0:USTF0",1736122834736,0.8793,3636.6,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122835636,2.2160057,3636.9,3636.0,2.6652057]
["bitfinex-derivatives","ETHF0:USTF0",1736122835637,0.24751,3636.9,3636.0,2.6652057]
["bitfinex-derivatives","ETHF0:USTF0",1736122835938,0.4067,3637.0,3636.7,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122836142,0.24751,3636.9,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122838128,0.4067,3637.0,3636.0,2.6652057]
["bitfinex-derivatives","ETHF0:USTF0",1736122838737,0.24753,3636.5,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122838933,3.2078,3636.6,3636.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736122839135,0.24755,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122839336,0.4219,3636.5,3635.7,4.1766057]
["bitfinex-derivatives","ETHF0:USTF0",1736122839634,0.67466,3636.2,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122839837,0.4271,3636.2,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122840638,0.4271,3636.2,3635.7,3.0776057]
["bitfinex-derivatives","ETHF0:USTF0",1736122840639,0.24756,3636.1,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736122840833,0.4271,3636.2,3635.7,3.0776057]
["bitfinex-derivatives","ETHF0:USTF0",1736122841032,0.4271,3636.2,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122841233,0.67466,3636.2,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122841430,0.4271,3636.2,3635.7,3.0776057]
["bitfinex-derivatives","ETHF0:USTF0",1736122841638,0.4271,3636.2,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122841830,0.67466,3636.2,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122842337,0.4271,3636.2,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122843734,0.67466,3636.2,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122844136,0.4271,3636.2,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122845239,0.67466,3636.2,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122845445,0.4271,3636.2,3635.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736122845641,0.67466,3636.2,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736122845836,0.4271,3636.2,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736122846537,0.8581,3636.5,3635.7,3.0776057]
["bitfinex-derivatives","ETHF0:USTF0",1736122846739,0.4219,3636.5,3636.3,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122847247,0.66944,3636.5,3636.3,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122848542,3.45533,3636.6,3635.7,7.36841339]
["bitfinex-derivatives","ETHF0:USTF0",1736122848743,3.45533,3636.6,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122849148,0.69662,3636.7,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122849442,2.15474103,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122849647,2.15474103,3636.8,3636.7,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122851051,0.00206674,3636.8,3636.7,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122854534,0.24958674,3636.8,3636.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736122854739,0.00206674,3636.8,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122854939,0.24752,3636.7,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122855640,0.00206674,3636.8,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122855944,0.24958674,3636.8,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122856246,0.24958674,3636.8,3636.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736122856247,0.00206674,3636.8,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122856448,0.24957674,3636.8,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122856646,0.24957674,3636.8,3636.6,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122856844,0.00206674,3636.8,3636.6,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122857545,0.24957674,3636.8,3636.6,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122858135,0.00206674,3636.8,3636.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736122858335,0.00206674,3636.8,3636.7,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122860848,0.00206674,3636.8,3636.7,4.53832769]
["bitfinex-derivatives","ETHF0:USTF0",1736122862542,0.00206674,3636.8,3636.7,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736122862748,0.00206674,3636.8,3636.7,5.14961602]
["bitfinex-derivatives","ETHF0:USTF0",1736122862944,0.24957674,3636.8,3636.7,4.90209602]
["bitfinex-derivatives","ETHF0:USTF0",1736122864148,0.24753,3636.7,3636.4,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1736122864345,0.24753,3636.6,3636.4,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1736122864543,0.24753,3636.5,3636.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736122865048,0.24753,3636.6,3636.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1736122865749,0.8509,3636.7,3636.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1736122865750,0.8509,3636.7,3636.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736122865954,0.8509,3636.7,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736122866147,0.24753,3636.6,3636.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1736122866452,0.8509,3636.7,3636.3,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122866653,0.24753,3636.6,3636.3,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736122866843,3.2078,3636.5,3636.1,4.31473271]
["bitfinex-derivatives","ETHF0:USTF0",1736122867047,0.24756,3636.2,3636.1,4.31473271]
["bitfinex-derivatives","ETHF0:USTF0",1736122867550,0.24757,3636.1,3635.9,4.31473271]
["bitfinex-derivatives","ETHF0:USTF0",1736122867752,0.24757,3636.0,3635.9,4.31473271]
["bitfinex-derivatives","ETHF0:USTF0",1736122868250,0.67157,3636.0,3635.9,4.31473271]
["bitfinex-derivatives","ETHF0:USTF0",1736122868556,2.8875757,3636.0,3635.9,1.56413272]
["bitfinex-derivatives","ETHF0:USTF0",1736122868755,2.8875757,3636.0,3635.4,1.56413272]
["bitfinex-derivatives","ETHF0:USTF0",1736122868756,2.6400057,3636.0,3635.4,1.56413272]
["bitfinex-derivatives","ETHF0:USTF0",1736122868948,0.2476,3635.5,3635.4,1.56413272]
["bitfinex-derivatives","ETHF0:USTF0",1736122870457,3.2078,3635.7,3634.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736122870458,0.24763,3635.1,3634.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736122870751,0.4345,3635.0,3634.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736122870958,0.68213,3635.0,3634.7,10.34799469]
["bitfinex-derivatives","ETHF0:USTF0",1736122871151,0.4345,3635.0,3634.7,10.10034469]
["bitfinex-derivatives","ETHF0:USTF0",1736122871353,0.4345,3635.0,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122871958,0.4345,3635.0,3634.7,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1736122872155,0.4345,3635.0,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122872960,0.4345,3635.0,3634.7,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1736122873155,0.68213,3635.0,3634.7,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1736122873355,0.68214,3635.0,3634.6,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736122873562,0.24765,3634.8,3634.5,8.94542039]
["bitfinex-derivatives","ETHF0:USTF0",1736122873859,0.24765,3634.8,3634.5,2.4636757]
["bitfinex-derivatives","ETHF0:USTF0",1736122874062,0.24764,3634.9,3634.5,2.4636657]
["bitfinex-derivatives","ETHF0:USTF0",1736122874262,0.4345,3635.0,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736122876551,3.2078,3635.2,3634.8,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122876755,3.2078,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122876958,3.2078,3635.2,3634.8,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122877161,3.2078,3635.2,3634.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736122877358,3.2078,3635.2,3635.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736122877561,3.2078,3635.2,3634.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736122877761,3.2078,3635.2,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122877762,0.24765,3634.8,3634.5,2.9073657]
["bitfinex-derivatives","ETHF0:USTF0",1736122877962,0.24765,3634.8,3634.5,6.48174469]
["bitfinex-derivatives","ETHF0:USTF0",1736122878360,0.4484,3634.7,3634.5,6.48174469]
["bitfinex-derivatives","ETHF0:USTF0",1736122878561,0.4484,3634.7,3634.5,6.72940469]
["bitfinex-derivatives","ETHF0:USTF0",1736122879066,0.4484,3634.7,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736122879256,0.4484,3634.7,3634.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736122879459,0.24766,3634.6,3634.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736122879759,0.69605,3634.7,3634.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736122879964,0.4484,3634.7,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736122881369,3.2078,3635.2,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122881556,3.2078,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122881759,3.45542,3635.2,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122882069,3.45542,3635.2,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122882256,3.2078,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122882655,3.2078,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122883358,3.2078,3635.2,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122883563,3.45542,3635.2,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122884153,3.45542,3635.2,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122884357,3.2078,3635.2,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122884569,3.2078,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122884863,3.2078,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122885063,3.45542,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122885263,3.2078,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122887170,3.45542,3635.2,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122887467,0.24763,3635.1,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122887766,3.2078,3635.2,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122887767,0.24763,3635.0,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122887964,3.2078,3635.2,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122887965,0.24763,3635.1,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736122888155,3.2078,3635.2,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122888362,3.2078,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736122888558,3.2078,3635.2,3634.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122888959,3.2078,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736122889359,3.2078,3635.2,3635.1,2.4636257]
["bitfinex-derivatives","ETHF0:USTF0",1736122890164,3.2078,3635.2,3635.1,2.8874257]
["bitfinex-derivatives","ETHF0:USTF0",1736122891569,3.2078,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122891768,3.2078,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122891966,3.2078,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122892567,3.2078,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122892970,0.24759,3635.7,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736122893164,0.4353,3635.9,3635.1,2.6398057]
["bitfinex-derivatives","ETHF0:USTF0",1736122893365,0.24758,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122893567,2.15267429,3636.3,3635.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736122893867,2.15267429,3636.3,3636.2,2.4635557]
["bitfinex-derivatives","ETHF0:USTF0",1736122895073,3.2078,3636.5,3636.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122895261,3.2078,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736122896871,0.00206674,3636.8,3636.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736122897170,0.00206674,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736122907576,0.00206674,3636.8,3636.7,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736122907784,6.44372131,3638.4,3636.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122907984,6.44372131,3638.4,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122908183,2.15267429,3638.3,3638.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122908483,2.15267429,3638.3,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122908679,2.15267429,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122909384,2.15267429,3638.3,3638.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122909781,2.15267429,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122909977,3.89832131,3638.5,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122909978,0.415,3638.5,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122910787,0.415,3638.5,3638.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122910986,0.415,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122911289,0.6624,3638.5,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122911687,0.2474,3638.4,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122911884,0.6624,3638.5,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122912587,0.2474,3638.4,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736122912789,0.6624,3638.5,3638.0,2.6561057]
["bitfinex-derivatives","ETHF0:USTF0",1736122912994,0.6624,3638.5,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122913786,0.415,3638.5,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122914187,0.66239,3638.5,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122914390,0.415,3638.5,3638.0,2.6561057]
["bitfinex-derivatives","ETHF0:USTF0",1736122914583,0.415,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122915784,0.415,3638.5,3638.0,2.6561057]
["bitfinex-derivatives","ETHF0:USTF0",1736122916087,0.415,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122916288,0.415,3638.5,3638.0,2.6561057]
["bitfinex-derivatives","ETHF0:USTF0",1736122916588,0.415,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122917091,0.415,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122918192,0.415,3638.5,3638.0,2.6561057]
["bitfinex-derivatives","ETHF0:USTF0",1736122918588,0.415,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122920381,0.415,3638.5,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122920590,0.24741,3638.3,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736122920889,3.2078,3638.4,3637.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736122921192,3.2078,3638.4,3638.3,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736122921391,0.415,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736122923791,3.2078,3639.4,3638.3,3.0617057]
["bitfinex-derivatives","ETHF0:USTF0",1736122923996,1.2993,3639.3,3638.7,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736122924185,1.2993,3639.3,3638.6,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122924392,1.2993,3639.3,3639.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122925595,0.4395,3639.3,3639.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122927690,0.4395,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122927892,0.4395,3639.3,3638.6,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1736122927893,3.6473,3639.3,3638.6,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1736122928094,3.6473,3639.3,3638.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736122928290,0.24735,3639.2,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736122929199,0.24735,3639.2,3638.6,3.3010057]
["bitfinex-derivatives","ETHF0:USTF0",1736122929503,3.89464,3639.3,3638.7,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736122929798,3.89464,3639.3,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736122930696,3.6473,3639.3,3638.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122930893,3.6473,3639.3,3639.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122931089,3.2078,3639.3,3639.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736122931289,0.8385,3639.7,3639.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736122931495,0.8385,3639.7,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736122931693,1.08581,3639.7,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122931999,0.8385,3639.7,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122932893,0.8385,3639.7,3639.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736122933198,0.8385,3639.7,3639.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736122933199,0.24732,3639.6,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736122933796,0.24732,3639.6,3639.3,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736122934094,0.24732,3639.6,3639.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736122934095,0.8385,3639.7,3639.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736122934296,1.08581,3639.7,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122934696,0.24731,3639.7,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122935294,0.4104,3639.8,3639.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736122935703,0.24731,3639.7,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736122935894,0.65771,3639.8,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736122936599,3.2078,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122936900,0.68327,3640.4,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122937095,0.68327,3640.4,3640.2,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736122937398,0.436,3640.4,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736122938102,3.2078,3641.1,3640.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736122938299,3.2078,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736122938698,2.39986429,3641.6,3640.9,3.3010057]
["bitfinex-derivatives","ETHF0:USTF0",1736122938699,3.2078,3641.6,3640.9,3.3010057]
["bitfinex-derivatives","ETHF0:USTF0",1736122938894,2.15267429,3642.1,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122939094,2.15267429,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736122940802,0.2471,3642.8,3641.9,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122941002,3.2078,3643.3,3642.3,5.4238057]
["bitfinex-derivatives","ETHF0:USTF0",1736122941204,3.2078,3643.3,3642.6,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122941506,3.2078,3643.3,3642.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736122941804,3.2078,3643.3,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122942006,3.45487,3643.3,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122942406,0.24707,3643.2,3642.6,3.5481157]
["bitfinex-derivatives","ETHF0:USTF0",1736122942803,0.24707,3643.2,3642.6,3.3010057]
["bitfinex-derivatives","ETHF0:USTF0",1736122943004,0.24708,3643.1,3642.6,3.3010057]
["bitfinex-derivatives","ETHF0:USTF0",1736122944003,3.2078,3643.3,3642.6,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122944209,0.24712,3642.6,3642.3,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122944406,3.2078,3642.9,3642.3,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122944610,3.2078,3642.9,3642.6,2.4631157]
["bitfinex-derivatives","ETHF0:USTF0",1736122944811,0.24708,3643.2,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736122945010,0.24708,3643.2,3642.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736122945211,0.24708,3643.2,3642.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736122945408,3.2078,3643.3,3642.9,2.4630957]
["bitfinex-derivatives","ETHF0:USTF0",1736122945615,3.2078,3643.3,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122946217,3.2078,3643.3,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122946412,0.24704,3643.7,3643.2,2.4630757]
["bitfinex-derivatives","ETHF0:USTF0",1736122946716,0.24705,3643.5,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122946916,0.24706,3643.4,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122947309,0.24705,3643.6,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122947915,0.24705,3643.5,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122949122,3.2078,3643.9,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122949418,0.24705,3643.6,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122949611,3.2078,3643.9,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122949807,0.24704,3643.8,3643.3,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736122950217,3.2078,3643.9,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122950722,0.24705,3643.6,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122951816,3.2078,3643.9,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122952023,3.2078,3643.5,3642.9,2.9054957]
["bitfinex-derivatives","ETHF0:USTF0",1736122952221,0.24707,3643.3,3642.9,2.9054957]
["bitfinex-derivatives","ETHF0:USTF0",1736122952926,3.2078,3643.5,3643.2,2.4630757]
["bitfinex-derivatives","ETHF0:USTF0",1736122953120,0.24704,3643.7,3643.2,2.4630757]
["bitfinex-derivatives","ETHF0:USTF0",1736122954119,3.2078,3643.6,3642.9,2.6584057]
["bitfinex-derivatives","ETHF0:USTF0",1736122954424,0.24705,3643.6,3642.9,2.4630957]
["bitfinex-derivatives","ETHF0:USTF0",1736122954824,0.4092,3643.5,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122955020,0.4092,3643.5,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736122955320,0.4092,3643.5,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122955824,3.2078,3643.2,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122956024,0.24709,3643.1,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122956319,3.2078,3643.2,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122956519,0.2471,3642.8,3642.3,3.5531357]
["bitfinex-derivatives","ETHF0:USTF0",1736122957020,3.2078,3643.2,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736122957227,0.2471,3642.8,3642.3,3.3060057]
["bitfinex-derivatives","ETHF0:USTF0",1736122957620,3.2078,3643.2,3642.3,3.3060057]
["bitfinex-derivatives","ETHF0:USTF0",1736122957923,0.24708,3643.1,3642.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122958123,3.2078,3643.2,3642.6,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122958319,0.24708,3643.1,3642.6,2.4631157]
["bitfinex-derivatives","ETHF0:USTF0",1736122958527,0.24708,3643.1,3642.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122959121,3.2078,3643.2,3643.1,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122959320,0.4092,3643.5,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122959524,0.4092,3643.5,3643.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736122959727,3.2078,3643.6,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122960029,3.2078,3643.6,3643.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122960230,3.2078,3643.6,3643.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122960423,3.2078,3643.6,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736122960723,3.2078,3643.6,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736122960928,3.2078,3643.6,3643.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736122960929,0.24706,3643.4,3643.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736122961226,0.24706,3643.5,3643.1,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1736122962020,0.24705,3643.5,3643.1,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1736122962828,3.2078,3643.6,3643.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736122963031,0.24708,3643.1,3643.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736122963526,3.2078,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122963731,0.24711,3642.7,3642.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736122964126,0.8258,3643.1,3642.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736122964431,1.07289,3643.1,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736122965229,0.24709,3643.0,3642.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736122965424,3.2078,3643.2,3642.9,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122965630,0.24707,3643.4,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736122965830,0.24707,3643.4,3643.0,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1736122966031,0.24705,3643.6,3643.3,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736122966439,3.87284,3643.7,3643.3,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736122966731,3.6258,3643.7,3643.5,2.4630557]
["bitfinex-derivatives","ETHF0:USTF0",1736122967125,3.6258,3643.7,3643.6,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736122967320,3.6258,3643.7,3643.5,2.4630557]
["bitfinex-derivatives","ETHF0:USTF0",1736122967525,3.2078,3643.7,3643.5,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122967725,3.2078,3643.7,3643.5,2.4630557]
["bitfinex-derivatives","ETHF0:USTF0",1736122967927,3.2078,3643.7,3643.6,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736122969229,0.24701,3644.2,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736122969230,3.45481,3644.2,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736122969427,0.24701,3644.2,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736122969630,0.4138,3644.3,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736122969836,3.45478,3644.6,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122970023,3.2078,3644.6,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122970333,3.2078,3644.6,3644.1,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122970334,3.2078,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122970523,3.2078,3644.6,3644.1,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122970722,3.2078,3644.6,3644.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122970925,3.2078,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122971524,3.2078,3644.6,3644.1,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122971727,3.2078,3644.6,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736122972026,3.45478,3644.6,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122972425,0.24699,3644.5,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122972622,0.24699,3644.5,3643.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736122972623,0.24699,3644.4,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736122973232,3.2078,3644.6,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736122973630,0.247,3644.4,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736122973832,3.2078,3644.6,3643.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736122974031,0.24699,3644.5,3643.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736122974428,0.24699,3644.5,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736122974826,3.2078,3644.6,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122976639,3.2078,3644.6,3644.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736122976835,3.2078,3644.6,3644.1,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122977234,0.24697,3644.8,3644.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122978035,3.2078,3645.0,3644.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122978232,3.2078,3645.0,3644.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122978433,0.24696,3644.9,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122978635,0.24697,3644.8,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122978835,0.24696,3644.9,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122979034,3.2078,3645.0,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122979240,0.24696,3644.9,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122979934,3.2078,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122980238,0.24696,3644.9,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122980533,3.2078,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736122980734,3.45476,3645.0,3644.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122981039,0.4179,3645.1,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736122981238,0.4179,3645.1,3644.9,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122981534,3.45473,3645.4,3644.7,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122981739,0.24694,3645.2,3644.9,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736122982438,0.24693,3645.3,3644.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1736122982734,3.2078,3645.4,3644.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736122982735,0.24696,3644.9,3644.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736122982940,0.441,3645.2,3644.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736122983438,0.24696,3645.0,3644.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736122983637,0.24696,3644.9,3644.6,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1736122983833,0.69066,3644.9,3644.6,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1736122984234,0.4437,3644.9,3644.4,3.3060057]
["bitfinex-derivatives","ETHF0:USTF0",1736122984436,0.24697,3644.7,3644.4,3.5529957]
["bitfinex-derivatives","ETHF0:USTF0",1736122984634,0.24697,3644.8,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122984843,0.24698,3644.7,3644.4,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1736122985840,0.4437,3644.9,3644.4,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1736122986335,0.24697,3644.7,3644.4,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1736122986734,0.24697,3644.7,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736122987641,0.4437,3644.9,3644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736122988138,0.24699,3644.5,3644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736122988339,0.24699,3644.4,3644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736122988939,0.247,3644.4,3644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736122989139,0.24697,3644.8,3644.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736122989440,0.4437,3644.9,3644.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122989631,0.441,3645.2,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736122989834,1.08373,3645.3,3645.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736122990439,0.4194,3645.3,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122990635,0.4194,3645.3,3645.2,0.2429973]
["bitfinex-derivatives","ETHF0:USTF0",1736122991234,0.4194,3645.3,3645.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122991433,0.4194,3645.3,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122991733,0.4194,3645.3,3645.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122991934,0.4194,3645.3,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122992546,0.24692,3645.5,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736122992741,0.24692,3645.4,3645.0,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736122993344,0.24692,3645.6,3645.3,2.4629357]
["bitfinex-derivatives","ETHF0:USTF0",1736122994240,0.4282,3645.7,3645.3,2.4629357]
["bitfinex-derivatives","ETHF0:USTF0",1736122994442,0.24692,3645.5,3645.3,2.4629357]
["bitfinex-derivatives","ETHF0:USTF0",1736122994943,0.24694,3645.2,3645.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736122995946,0.4282,3645.7,3645.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1736122996145,0.24694,3645.2,3645.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736122998251,0.24696,3644.9,3644.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736122998453,3.2078,3645.0,3644.4,5.8357057]
["bitfinex-derivatives","ETHF0:USTF0",1736122998653,0.4254,3645.1,3644.4,2.6279057]
["bitfinex-derivatives","ETHF0:USTF0",1736122998842,0.24696,3644.9,3644.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736122999257,3.6215,3645.0,3644.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736122999452,0.24699,3644.5,3644.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736122999752,0.247,3644.3,3644.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736123000153,3.6215,3645.0,3644.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736123000357,0.24699,3644.4,3644.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736123000648,3.6215,3645.0,3644.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736123000855,3.6215,3645.0,3644.4,2.4629957]
["bitfinex-derivatives","ETHF0:USTF0",1736123001050,0.24697,3644.8,3644.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123001245,3.6215,3645.0,3644.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123001554,0.24697,3644.7,3644.4,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123002458,0.24697,3644.7,3644.4,2.4629957]
["bitfinex-derivatives","ETHF0:USTF0",1736123002652,3.6215,3645.0,3644.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736123002847,0.247,3644.4,3644.2,2.6294057]
["bitfinex-derivatives","ETHF0:USTF0",1736123003048,3.2078,3644.6,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123003252,0.24701,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123004457,0.4104,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123004756,0.247,3644.3,3644.0,3.45482]
["bitfinex-derivatives","ETHF0:USTF0",1736123005158,0.4104,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123005159,0.24701,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123005350,0.4104,3644.5,3643.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736123005557,0.24703,3643.9,3643.6,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123005759,0.4434,3644.1,3643.6,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123005960,0.24703,3643.9,3643.6,2.4630457]
["bitfinex-derivatives","ETHF0:USTF0",1736123006157,0.24703,3643.9,3643.5,5.37765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123006158,3.2078,3644.2,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123006461,0.69038,3644.6,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123006663,0.4434,3644.6,3644.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123006961,2.39966429,3644.5,3644.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123007465,2.39966429,3644.5,3644.2,2.4630157]
["bitfinex-derivatives","ETHF0:USTF0",1736123007955,0.247,3644.4,3644.2,2.2160057]
["bitfinex-derivatives","ETHF0:USTF0",1736123008155,2.15267429,3644.5,3644.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736123008463,0.4434,3644.6,3644.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736123008857,0.24701,3644.2,3644.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736123009062,0.4434,3644.6,3644.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736123009559,0.247,3644.4,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123010660,0.4434,3644.6,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123010661,0.24699,3644.5,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123010862,0.4434,3644.6,3644.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736123011060,0.247,3644.4,3644.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1736123011262,0.4434,3644.6,3644.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1736123011455,0.24701,3644.2,3644.0,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1736123011659,0.4434,3644.6,3644.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736123011962,0.24701,3644.1,3644.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736123012361,0.24701,3644.2,3644.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736123012558,2.15267429,3644.4,3644.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736123012764,2.39967429,3644.4,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123013563,0.247,3644.4,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123014069,0.247,3644.3,3644.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736123014976,0.247,3644.4,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123015678,0.247,3644.3,3644.0,4.97796804]
["bitfinex-derivatives","ETHF0:USTF0",1736123015972,0.24701,3644.1,3644.0,4.73095804]
["bitfinex-derivatives","ETHF0:USTF0",1736123016173,0.24701,3644.1,3644.0,4.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123017172,3.2078,3644.2,3643.7,4.53469804]
["bitfinex-derivatives","ETHF0:USTF0",1736123017377,0.24702,3644.0,3643.7,4.53469804]
["bitfinex-derivatives","ETHF0:USTF0",1736123017572,3.634,3644.2,3643.7,4.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123017781,3.634,3644.2,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736123017782,0.24702,3644.1,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736123018278,3.2078,3644.2,3643.9,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123018581,3.2078,3644.2,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123019178,2.39967429,3644.3,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123019872,0.247,3644.3,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123020073,0.24699,3644.4,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123020377,0.24701,3644.1,3643.9,6.73774749]
["bitfinex-derivatives","ETHF0:USTF0",1736123020778,0.24701,3644.2,3643.9,6.73774749]
["bitfinex-derivatives","ETHF0:USTF0",1736123022379,2.15267429,3644.4,3643.9,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123022579,0.24702,3644.0,3643.9,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123022777,0.24702,3644.0,3643.8,4.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123023182,0.24702,3644.1,3643.8,4.53468804]
["bitfinex-derivatives","ETHF0:USTF0",1736123023384,3.2078,3644.2,3643.8,4.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123023586,0.24702,3644.0,3643.8,4.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123023878,0.67382,3644.1,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736123024279,0.24702,3644.1,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736123024480,0.24702,3644.1,3643.7,5.37565804]
["bitfinex-derivatives","ETHF0:USTF0",1736123024677,2.15267429,3644.3,3643.9,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123024880,2.15267429,3644.3,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123025083,2.39967429,3644.4,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123025272,2.15267429,3644.4,3643.9,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123025474,0.24701,3644.2,3643.9,2.45008945]
["bitfinex-derivatives","ETHF0:USTF0",1736123025674,0.24703,3643.9,3643.8,4.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123025878,0.24702,3644.0,3643.8,4.28765804]
["bitfinex-derivatives","ETHF0:USTF0",1736123026084,3.2078,3644.2,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123026478,3.2078,3644.2,3643.8,6.49072749]
["bitfinex-derivatives","ETHF0:USTF0",1736123026679,2.15267429,3644.0,3643.9,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736123027688,0.67379,3644.5,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123029388,5.80387429,3644.6,3644.2,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123029586,5.36047429,3644.6,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123030191,2.15267429,3644.6,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123030893,3.48289131,3644.8,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123030894,0.24697,3644.8,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123031080,0.24698,3644.7,3644.3,5.3923271]
["bitfinex-derivatives","ETHF0:USTF0",1736123031287,0.24698,3644.6,3644.3,5.3923271]
["bitfinex-derivatives","ETHF0:USTF0",1736123032091,0.24697,3644.8,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123032290,0.24697,3644.7,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123032689,2.39964429,3644.7,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123033084,2.15267429,3644.7,3644.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1736123033284,2.15267429,3644.7,3644.1,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123033285,0.24701,3644.2,3644.1,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123033987,0.24701,3644.2,3644.0,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123034289,2.15267429,3644.5,3644.0,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123034489,0.24701,3644.1,3644.0,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123035084,0.8695,3644.4,3644.0,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123035491,0.247,3644.3,3644.0,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123035692,1.1165,3644.4,3644.0,4.5510371]
["bitfinex-derivatives","ETHF0:USTF0",1736123035890,2.15267429,3644.4,3644.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123036500,2.15267429,3644.4,3644.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736123036991,3.2078,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123038493,3.2078,3644.6,3644.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736123038799,3.2078,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123039096,3.45478,3644.6,3644.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736123039497,3.45478,3644.6,3644.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736123040393,5.60745429,3644.6,3644.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736123040689,5.36047429,3644.6,3644.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736123040897,5.36047429,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123041298,5.36047429,3644.6,3644.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736123041498,0.24699,3644.4,3644.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736123041800,0.24699,3644.4,3644.3,4.7357271]
["bitfinex-derivatives","ETHF0:USTF0",1736123042394,5.36047429,3644.6,3644.3,4.7357271]
["bitfinex-derivatives","ETHF0:USTF0",1736123042395,0.24699,3644.5,3644.3,4.7357271]
["bitfinex-derivatives","ETHF0:USTF0",1736123042801,2.39966429,3644.4,3644.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736123043401,2.39966429,3644.4,3644.2,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123043600,2.15267429,3644.4,3644.2,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123043804,0.6967,3644.3,3644.2,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123045496,0.6967,3644.3,3644.1,4.3040271]
["bitfinex-derivatives","ETHF0:USTF0",1736123046997,0.6967,3644.3,3644.2,4.82520983]
["bitfinex-derivatives","ETHF0:USTF0",1736123047199,7.76952221,3644.6,3644.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123047395,7.76952221,3644.6,3644.2,4.82520983]
["bitfinex-derivatives","ETHF0:USTF0",1736123047396,0.24699,3644.5,3644.2,5.07220983]
["bitfinex-derivatives","ETHF0:USTF0",1736123048202,2.15892008,3644.3,3644.2,6.72874469]
["bitfinex-derivatives","ETHF0:USTF0",1736123049802,2.15892008,3644.3,3644.2,6.48174469]
["bitfinex-derivatives","ETHF0:USTF0",1736123050498,2.15892008,3644.3,3644.2,6.72875469]
["bitfinex-derivatives","ETHF0:USTF0",1736123050694,2.15892008,3644.3,3644.2,11.55461435]
["bitfinex-derivatives","ETHF0:USTF0",1736123050899,2.15892008,3644.3,3644.2,11.30760435]
["bitfinex-derivatives","ETHF0:USTF0",1736123051096,2.15892008,3644.3,3644.2,11.55461435]
["bitfinex-derivatives","ETHF0:USTF0",1736123052202,3.48538012,3644.4,3644.2,11.30760435]
["bitfinex-derivatives","ETHF0:USTF0",1736123052399,3.23838012,3644.4,3644.2,11.30760435]
["bitfinex-derivatives","ETHF0:USTF0",1736123052700,3.23838012,3644.4,3644.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123053091,3.23838012,3644.4,3644.2,11.30760435]
["bitfinex-derivatives","ETHF0:USTF0",1736123053294,0.247,3644.4,3644.3,4.82585966]
["bitfinex-derivatives","ETHF0:USTF0",1736123054506,0.247,3644.4,3644.3,4.31487518]
["bitfinex-derivatives","ETHF0:USTF0",1736123054805,3.48538012,3644.4,3644.3,4.31487518]
["bitfinex-derivatives","ETHF0:USTF0",1736123059109,3.23838012,3644.4,3644.3,5.07537303]
["bitfinex-derivatives","ETHF0:USTF0",1736123060612,2.15897639,3644.4,3644.3,5.07537303]
["bitfinex-derivatives","ETHF0:USTF0",1736123061609,0.70285653,3644.6,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123061814,0.70285653,3644.6,3644.5,2.45005945]
["bitfinex-derivatives","ETHF0:USTF0",1736123062015,2.15882504,3644.6,3644.5,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123062211,2.15882504,3644.6,3644.5,38.15005945]
["bitfinex-derivatives","ETHF0:USTF0",1736123063715,2.15882504,3644.6,3644.5,35.94699]
["bitfinex-derivatives","ETHF0:USTF0",1736123063914,0.4459,3645.2,3644.5,35.94699]
["bitfinex-derivatives","ETHF0:USTF0",1736123063915,0.4459,3645.2,3644.5,25.41163784]
["bitfinex-derivatives","ETHF0:USTF0",1736123064109,0.4459,3645.2,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123064316,0.24696,3645.0,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123065215,0.24696,3645.0,3644.9,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123066613,0.24696,3645.0,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123067318,0.4459,3645.2,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123067319,0.24696,3644.9,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123067519,0.24695,3645.0,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123067921,0.24695,3645.1,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123068323,0.4459,3645.2,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123068518,0.24696,3645.0,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123068720,0.4459,3645.2,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123068919,0.24696,3644.9,3644.8,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123069421,0.24697,3644.8,3644.7,4.30981253]
["bitfinex-derivatives","ETHF0:USTF0",1736123070015,0.24697,3644.8,3644.7,3.63401253]
["bitfinex-derivatives","ETHF0:USTF0",1736123070614,7.52254221,3645.1,3644.3,6.7117188]
["bitfinex-derivatives","ETHF0:USTF0",1736123070815,3.2078,3644.6,3644.3,6.7117188]
["bitfinex-derivatives","ETHF0:USTF0",1736123071023,0.4363,3644.5,3644.3,6.7117188]
["bitfinex-derivatives","ETHF0:USTF0",1736123071417,0.4363,3644.5,3644.3,6.4647188]
["bitfinex-derivatives","ETHF0:USTF0",1736123071617,0.4363,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123071816,0.4363,3644.5,3644.3,6.4647188]
["bitfinex-derivatives","ETHF0:USTF0",1736123072019,0.4363,3644.5,3644.3,6.7117188]
["bitfinex-derivatives","ETHF0:USTF0",1736123072425,0.4363,3644.5,3644.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123073219,0.8462,3644.5,3644.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123073814,0.8462,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123075026,0.24697,3644.7,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123075622,0.8658,3644.9,3644.4,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123075924,0.4425,3644.9,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123076125,0.4425,3644.9,3644.5,36.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736123076523,0.4425,3644.9,3644.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736123076923,0.4425,3644.9,3644.5,36.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736123077123,0.4425,3644.9,3644.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736123077330,0.4425,3644.9,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123077520,4.31474221,3645.0,3644.9,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123077928,4.56166221,3645.5,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736123078125,4.98666221,3645.5,3645.2,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736123078327,4.73974221,3645.5,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123078725,4.73974221,3645.5,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123079735,0.425,3645.5,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123080529,3.2078,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123081022,4.31474221,3646.0,3645.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736123081223,4.31474221,3646.0,3645.9,5.65775945]
["bitfinex-derivatives","ETHF0:USTF0",1736123081426,5.39511103,3646.2,3645.9,5.41086945]
["bitfinex-derivatives","ETHF0:USTF0",1736123081427,4.31474221,3646.2,3645.9,5.41086945]
["bitfinex-derivatives","ETHF0:USTF0",1736123081630,4.31474221,3646.2,3646.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123083131,1.10223,3646.9,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123083526,0.24683,3646.8,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123084136,1.10223,3646.9,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123086332,0.24683,3646.8,3646.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736123086534,0.24683,3646.8,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123087630,0.24683,3646.8,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123088232,1.10223,3646.9,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123089033,0.24683,3646.8,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123089238,0.24683,3646.8,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123090743,1.10222,3646.9,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123091443,0.24683,3646.8,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123092139,1.10222,3646.9,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123092337,0.8554,3646.9,3646.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736123092538,0.8554,3646.9,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123093339,1.10223,3646.9,3646.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123094239,0.8554,3646.9,3646.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736123094439,3.45465,3646.6,3646.1,3.45467]
["bitfinex-derivatives","ETHF0:USTF0",1736123094643,0.24685,3646.5,3646.1,3.45467]
["bitfinex-derivatives","ETHF0:USTF0",1736123094841,0.24685,3646.5,3646.1,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1736123095038,3.2078,3646.6,3646.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736123095237,3.2078,3646.6,3645.9,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123095434,0.24689,3646.0,3645.6,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123095648,0.8593,3645.9,3645.6,2.44997945]
["bitfinex-derivatives","ETHF0:USTF0",1736123095846,0.8593,3645.9,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123096047,0.8593,3645.9,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123096240,3.2078,3646.5,3646.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123096441,3.2078,3646.5,3646.3,2.44992945]
["bitfinex-derivatives","ETHF0:USTF0",1736123096744,3.2078,3646.5,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123097543,1.10614,3646.7,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123097746,0.8593,3646.7,3646.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123097947,0.8593,3646.7,3646.0,5.41086945]
["bitfinex-derivatives","ETHF0:USTF0",1736123098152,0.8593,3646.7,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123098341,0.8593,3646.7,3646.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736123098544,0.8593,3646.7,3646.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123099050,0.8593,3646.7,3646.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123099250,1.10614,3646.7,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123099551,0.8593,3646.7,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123100354,1.10614,3646.7,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123100963,0.8593,3646.7,3646.3,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123101160,0.8593,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123103860,3.2078,3646.9,3646.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123106069,3.2078,3646.9,3646.6,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123106263,0.4195,3646.8,3646.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123106460,0.8645,3646.8,3646.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123107565,3.2078,3646.9,3646.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123107960,0.4272,3647.3,3646.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123107961,0.4272,3647.3,3647.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736123108166,0.4272,3647.3,3647.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736123108365,0.4272,3647.3,3647.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736123109862,3.2078,3647.9,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736123109863,0.24677,3647.8,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736123110061,0.432,3647.7,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736123110262,0.432,3647.7,3647.4,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736123110466,0.432,3647.7,3647.6,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736123111259,0.432,3647.7,3647.6,3.52984945]
["bitfinex-derivatives","ETHF0:USTF0",1736123112767,0.4272,3647.8,3647.7,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736123113465,3.2078,3648.8,3647.7,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123113667,3.2078,3648.8,3648.7,2.44976945]
["bitfinex-derivatives","ETHF0:USTF0",1736123114270,0.8551,3649.0,3648.9,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736123115174,3.2078,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736123115468,0.4439,3649.7,3649.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736123115771,0.4439,3649.7,3649.5,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736123115772,0.4112,3649.6,3649.5,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736123115972,0.4439,3649.7,3649.4,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123116169,3.2078,3650.5,3649.5,5.41086945]
["bitfinex-derivatives","ETHF0:USTF0",1736123116474,5.39511103,3650.8,3650.3,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123116671,5.39511103,3650.8,3650.3,3.28306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123116876,3.2078,3651.0,3650.4,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736123117073,0.8608,3651.1,3650.6,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123117275,0.8608,3651.1,3651.0,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123117571,0.4211,3651.1,3651.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1736123118165,4.31474221,3651.3,3651.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736123118370,4.31474221,3651.3,3651.2,5.65739945]
["bitfinex-derivatives","ETHF0:USTF0",1736123118777,0.8608,3651.9,3651.2,5.65739945]
["bitfinex-derivatives","ETHF0:USTF0",1736123118778,0.8608,3651.9,3651.2,5.41086945]
["bitfinex-derivatives","ETHF0:USTF0",1736123118969,0.24642,3652.9,3652.1,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736123119164,0.4211,3652.8,3652.3,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123119381,0.4211,3652.8,3652.4,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123119771,0.4211,3652.8,3652.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123120278,0.4211,3652.8,3652.5,35.94644]
["bitfinex-derivatives","ETHF0:USTF0",1736123120569,3.8953,3653.2,3652.7,2.44949945]
["bitfinex-derivatives","ETHF0:USTF0",1736123120570,3.6489,3653.2,3652.7,2.44949945]
["bitfinex-derivatives","ETHF0:USTF0",1736123120777,3.6489,3653.2,3652.8,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736123121171,3.6489,3653.2,3652.7,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123121371,4.31474221,3653.3,3653.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736123121574,4.31474221,3653.3,3653.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1736123121774,4.31474221,3653.3,3653.2,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736123123169,5.39511103,3653.5,3653.2,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736123123375,6.40660855,3654.0,3653.2,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736123123376,6.40660855,3654.0,3653.9,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736123123673,0.24627,3655.1,3653.9,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736123123674,3.2078,3655.4,3653.9,8.6929389]
["bitfinex-derivatives","ETHF0:USTF0",1736123123865,3.2078,3655.4,3655.3,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123124472,3.2078,3655.9,3655.3,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123124679,3.2078,3655.9,3655.6,2.20306945]
["bitfinex-derivatives","ETHF0:USTF0",1736123125080,3.2078,3655.9,3655.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736123125081,3.2078,3655.9,3655.4,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123125972,3.2078,3655.9,3655.8,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123126175,3.2078,3655.9,3655.4,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123126378,3.2078,3655.5,3654.6,10.11760409]
["bitfinex-derivatives","ETHF0:USTF0",1736123126576,0.4192,3656.1,3654.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736123126577,3.2078,3655.1,3654.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736123129079,0.24634,3654.3,3653.8,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123129276,3.2078,3653.9,3653.8,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123129481,3.2078,3653.9,3653.4,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123129684,0.2464,3653.4,3653.0,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123129881,3.2078,3653.5,3653.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123130379,0.24641,3653.2,3653.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123130680,0.24641,3653.3,3653.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123130879,0.24641,3653.2,3653.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123132479,0.24642,3653.0,3652.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123132780,3.2078,3653.0,3652.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123133086,0.24648,3652.3,3651.8,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123133283,3.2078,3652.2,3651.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123133684,3.2078,3652.6,3651.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736123133886,3.2078,3652.6,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736123134688,3.2078,3652.6,3652.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123136881,3.2078,3652.6,3652.4,35.94646]
["bitfinex-derivatives","ETHF0:USTF0",1736123137080,3.2078,3652.6,3652.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123137793,0.24646,3652.5,3652.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123138186,0.66456,3652.5,3652.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123138690,0.4181,3652.5,3651.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123138887,3.2078,3651.9,3651.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123139191,3.2078,3651.9,3651.5,35.94652]
["bitfinex-derivatives","ETHF0:USTF0",1736123139492,3.2078,3651.9,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736123139685,3.2078,3651.9,3651.7,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736123140298,3.2078,3651.9,3651.5,35.94652]
["bitfinex-derivatives","ETHF0:USTF0",1736123141185,3.2078,3651.9,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123141390,0.24651,3651.7,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123141993,1.68517161,3651.9,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123142196,0.24651,3651.8,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123142390,0.2465,3651.8,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123142782,2.58660409,3652.0,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123142988,0.24651,3651.7,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123143186,0.24652,3651.6,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123143489,0.24652,3651.6,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123143490,2.83312409,3651.6,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123143796,3.2078,3651.5,3650.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123143994,0.24654,3651.3,3650.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123144395,3.45435,3651.1,3650.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123144592,3.2078,3651.1,3650.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123144795,3.2078,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736123145597,0.412,3651.4,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736123145786,0.65853,3651.4,3650.9,39.15436]
["bitfinex-derivatives","ETHF0:USTF0",1736123146487,0.412,3651.4,3650.9,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123146890,0.65853,3651.4,3650.9,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123147596,1.615,3652.8,3650.9,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123147597,5.79440409,3652.0,3650.9,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123147794,0.24652,3651.7,3651.0,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123147997,5.79440409,3652.0,3650.9,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123148297,3.2078,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123148498,3.2078,3652.0,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736123149192,3.2078,3652.0,3651.6,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736123149494,3.2078,3652.0,3651.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123150199,0.2465,3651.9,3651.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123150595,3.2078,3652.0,3651.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123150797,3.45429,3652.0,3651.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123151599,3.2078,3652.0,3651.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123151803,3.2078,3652.0,3650.9,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1736123151804,0.2465,3651.9,3650.9,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1736123152093,3.2078,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123152298,3.2078,3651.2,3650.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123152493,0.24657,3650.8,3650.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123152893,0.4115,3651.1,3650.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123153286,0.24657,3650.9,3650.5,35.94659]
["bitfinex-derivatives","ETHF0:USTF0",1736123153899,0.24656,3651.0,3650.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736123154395,0.24656,3651.0,3650.5,35.94659]
["bitfinex-derivatives","ETHF0:USTF0",1736123154590,0.24656,3651.0,3650.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123154792,0.4115,3651.1,3650.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123154996,3.45432,3651.7,3651.2,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736123155296,3.2078,3651.7,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123155598,0.24652,3651.5,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123156502,3.2078,3651.7,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123156702,3.2078,3651.7,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123156904,3.2078,3651.7,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123157205,0.8374,3652.2,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123157206,0.24654,3651.4,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123157608,0.24653,3651.5,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123158209,3.2078,3651.8,3650.5,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123158506,0.24657,3650.9,3650.5,40.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736123158708,0.24657,3650.9,3650.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736123159206,0.24657,3650.9,3650.5,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123159503,3.20284409,3652.0,3650.5,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123159504,3.2078,3651.6,3650.5,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123159700,0.24653,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123160003,5.79440409,3652.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123160205,0.24653,3651.4,3651.0,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123160403,0.24653,3651.4,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736123160598,0.24653,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123160599,3.2078,3652.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123160806,3.2078,3652.0,3651.0,2.58660409]
["bitfinex-derivatives","ETHF0:USTF0",1736123161007,0.24651,3651.8,3651.4,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736123161196,0.24651,3651.8,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123161598,0.24651,3651.8,3651.5,35.94652]
["bitfinex-derivatives","ETHF0:USTF0",1736123161810,3.2078,3652.0,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123161811,0.24651,3651.7,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123162302,3.2078,3652.0,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123162702,0.24651,3651.8,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123163304,0.24651,3651.7,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123164204,3.2078,3652.0,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123164600,0.24651,3651.7,3651.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123165206,0.24654,3651.2,3651.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736123165407,3.2078,3651.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123165604,0.24659,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123165908,3.2078,3651.2,3650.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123166113,3.2078,3650.8,3650.2,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736123166412,0.24661,3650.3,3650.0,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736123166704,3.2078,3650.8,3650.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123166910,0.24661,3650.2,3650.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123167702,0.24665,3649.6,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123167898,0.24666,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123168102,0.24666,3649.5,3649.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736123168311,0.24667,3649.4,3649.3,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123168707,0.24665,3649.7,3649.3,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123169104,0.24663,3649.9,3649.3,35.94667]
["bitfinex-derivatives","ETHF0:USTF0",1736123169400,0.68342,3650.1,3649.6,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736123169604,0.6932,3650.4,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736123169904,0.6932,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123169905,0.24661,3650.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123170210,0.6932,3650.4,3649.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736123170409,0.6932,3650.4,3650.0,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736123170614,0.4466,3650.4,3649.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736123170814,0.24661,3650.3,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736123171014,0.24661,3650.3,3649.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1736123171314,0.24661,3650.3,3649.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736123171510,0.24661,3650.3,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736123171713,0.24661,3650.2,3649.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1736123171913,0.4466,3650.4,3648.5,6.71163241]
["bitfinex-derivatives","ETHF0:USTF0",1736123171914,2.58660409,3650.0,3648.5,9.48053241]
["bitfinex-derivatives","ETHF0:USTF0",1736123172109,3.2078,3649.3,3648.5,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123172304,0.2467,3649.0,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736123172509,0.2467,3649.0,3648.5,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123172510,0.24669,3649.1,3648.7,35.94671]
["bitfinex-derivatives","ETHF0:USTF0",1736123173119,0.24668,3649.2,3648.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736123173315,3.2078,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123173613,0.436,3649.9,3649.4,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736123173614,0.68264,3649.9,3649.4,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736123173816,0.24664,3649.8,3649.4,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736123174509,0.436,3649.9,3649.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736123174510,0.24665,3649.7,3649.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736123175317,0.24664,3649.8,3649.4,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736123175815,0.24665,3649.7,3649.3,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736123176320,0.24665,3649.7,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123176520,0.24665,3649.7,3649.3,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736123176725,0.24665,3649.6,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123176918,0.24665,3649.7,3649.3,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736123177119,3.2078,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123177421,3.00660409,3649.6,3648.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736123177629,0.24671,3648.8,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123178715,3.2078,3649.3,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123178920,0.2467,3648.9,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123179222,0.24671,3648.8,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123179615,0.2467,3649.0,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123179817,3.2078,3649.3,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123180018,0.2467,3648.9,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123181025,0.24671,3648.8,3648.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123181322,3.2078,3648.9,3648.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1736123181627,2.58660409,3648.8,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123181818,5.79440409,3648.4,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123182119,0.24677,3647.9,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123182515,5.79440409,3648.4,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123182516,0.24678,3647.8,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123182716,0.24678,3647.7,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123182920,5.79440409,3648.4,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123183130,0.24676,3648.0,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123183323,0.24677,3647.9,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123183820,0.24676,3648.0,3647.6,35.94679]
["bitfinex-derivatives","ETHF0:USTF0",1736123184017,5.79440409,3648.4,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123184315,0.24678,3647.7,3647.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123184721,3.2078,3648.7,3647.6,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123185023,3.2078,3648.7,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736123185218,3.2078,3648.7,3648.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736123185420,3.2078,3648.7,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736123185619,3.2078,3648.7,3648.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123185814,3.45451,3648.7,3648.2,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1736123186023,3.2078,3648.7,3648.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123186320,3.45452,3648.7,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736123187226,3.2078,3648.7,3648.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736123187418,3.45452,3648.7,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123187725,0.24673,3648.6,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123188224,3.2078,3648.7,3648.2,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736123188421,3.45452,3648.7,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736123188723,3.2078,3648.7,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123189425,3.2078,3648.7,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736123189631,3.45451,3648.7,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736123190320,3.45451,3648.7,3648.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123190522,3.45451,3648.7,3645.9,15.84601559]
["bitfinex-derivatives","ETHF0:USTF0",1736123190523,3.2078,3648.3,3646.2,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736123190726,5.79440409,3647.4,3647.0,4.2638363]
["bitfinex-derivatives","ETHF0:USTF0",1736123191024,0.24681,3647.3,3647.0,4.2638363]
["bitfinex-derivatives","ETHF0:USTF0",1736123191219,5.79440409,3647.4,3647.0,4.2638363]
["bitfinex-derivatives","ETHF0:USTF0",1736123191220,3.2078,3647.4,3647.0,4.2638363]
["bitfinex-derivatives","ETHF0:USTF0",1736123191417,0.24681,3647.3,3647.0,4.2638363]
["bitfinex-derivatives","ETHF0:USTF0",1736123191620,3.2078,3647.8,3647.0,7.4716363]
["bitfinex-derivatives","ETHF0:USTF0",1736123192123,3.2078,3647.8,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736123192124,3.45457,3647.8,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736123192728,0.24678,3647.7,3647.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123192923,0.24678,3647.7,3647.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736123193223,0.24681,3647.3,3647.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123193426,3.2078,3647.4,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123193725,0.24685,3646.8,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123194029,0.4339,3647.2,3646.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736123194223,0.24686,3646.5,3646.1,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1736123194430,0.24683,3646.9,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123194628,5.79440409,3647.0,3646.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736123195133,0.24686,3646.6,3646.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123195722,0.24686,3646.5,3646.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123195926,0.24686,3646.6,3646.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123196327,0.24687,3646.5,3646.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736123196522,0.4489,3646.9,3646.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736123196729,0.24686,3646.5,3646.1,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1736123196924,0.24684,3646.8,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123197126,0.4339,3647.2,3646.3,5.79440409]
["bitfinex-derivatives","ETHF0:USTF0",1736123197322,0.4339,3647.2,3646.9,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123198225,0.24682,3647.1,3646.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123198432,0.24684,3646.9,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123199831,0.24683,3647.0,3646.6,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123200628,0.24686,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123200825,5.79440409,3647.0,3646.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736123201031,0.24687,3646.5,3646.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1736123201226,0.24687,3646.4,3646.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1736123201630,0.24687,3646.4,3646.0,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1736123201840,0.24687,3646.4,3646.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123202030,5.79440409,3647.0,3646.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123202529,5.79440409,3647.0,3646.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123202726,5.79440409,3647.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123202923,6.41148409,3647.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123203130,0.24688,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123203327,3.2078,3646.3,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123203528,0.2469,3645.9,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123204224,0.24691,3645.8,3645.3,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1736123204429,0.8756,3646.2,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123204735,0.24691,3645.8,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123205633,0.8756,3646.2,3645.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1736123205934,0.24686,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123206134,0.24687,3646.4,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123206632,3.2078,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123207035,0.24688,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123207331,3.2078,3646.4,3645.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123207729,0.24689,3646.1,3645.7,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1736123208434,0.24689,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123209132,3.2078,3646.4,3645.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123209527,0.24689,3646.2,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123209931,0.24689,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123210428,3.2078,3646.4,3645.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123210630,0.2469,3645.9,3645.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123211430,0.24691,3645.8,3645.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123211834,0.24693,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123212241,0.24693,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123212434,0.24692,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123213334,3.6249,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123213738,0.24693,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123214739,0.24692,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123215237,3.6249,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123215440,0.2469,3645.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123215637,3.8718,3646.0,3645.6,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736123216032,0.2469,3645.9,3645.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123216232,0.24691,3645.8,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123216534,0.24691,3645.8,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123216844,0.24691,3645.8,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123217039,0.24691,3645.8,3645.4,3.45473]
["bitfinex-derivatives","ETHF0:USTF0",1736123217542,2.58660409,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123217731,0.24695,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123218635,0.4183,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123219341,0.4183,3645.1,3645.0,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1736123219934,0.4183,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123221043,0.4183,3645.1,3645.0,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1736123221235,0.4183,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123221838,0.4183,3645.1,3645.0,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1736123222745,0.4183,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123223138,0.4183,3645.1,3645.0,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1736123223443,0.4183,3645.1,3644.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736123223444,0.4183,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123223641,2.58660409,3645.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123223945,0.247,3644.4,3644.1,4.2638363]
["bitfinex-derivatives","ETHF0:USTF0",1736123224254,0.24701,3644.4,3644.0,7.7186663]
["bitfinex-derivatives","ETHF0:USTF0",1736123224544,0.418,3644.3,3644.0,43.1716363]
["bitfinex-derivatives","ETHF0:USTF0",1736123224748,0.418,3644.3,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123225134,0.65427,3644.9,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123225344,0.418,3645.2,3644.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123225640,0.418,3645.2,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123225844,3.2078,3645.5,3644.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736123226045,3.2078,3645.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123226241,3.2078,3645.5,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736123226549,2.57856401,3646.2,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123227044,0.4394,3646.2,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123228041,0.4457,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123228343,0.4394,3646.9,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123228651,0.4394,3646.9,3646.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123228951,0.4394,3646.9,3646.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123229351,0.24684,3646.8,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123229850,0.24684,3646.8,3646.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123229851,0.68624,3646.9,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123230043,0.68624,3646.9,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123230245,0.4394,3646.9,3646.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123230443,0.68624,3646.9,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123231350,0.68624,3646.9,3646.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736123231650,0.68624,3646.9,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123232349,0.4394,3646.9,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123232553,0.68624,3646.9,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123232952,0.24684,3646.8,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123234253,0.4394,3646.9,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123234849,3.2078,3647.0,3646.9,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123236156,0.24681,3647.3,3646.9,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123237354,0.24681,3647.3,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123238159,0.24681,3647.3,3646.9,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123239258,0.4457,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123239259,3.03230409,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123239451,0.24684,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123239662,0.24684,3646.8,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123239958,0.4413,3646.7,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123240158,0.4253,3646.6,3646.3,7.4716363]
["bitfinex-derivatives","ETHF0:USTF0",1736123240354,0.4253,3646.6,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123240750,0.4253,3646.6,3646.3,7.4716363]
["bitfinex-derivatives","ETHF0:USTF0",1736123240955,0.4253,3646.6,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123241850,0.4253,3646.6,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123242459,0.67216,3646.6,3646.3,3.45467]
["bitfinex-derivatives","ETHF0:USTF0",1736123242658,0.4253,3646.6,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123244060,0.4253,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123244254,0.4253,3646.6,3645.9,7.4716363]
["bitfinex-derivatives","ETHF0:USTF0",1736123244456,0.24689,3646.0,3645.9,7.4716363]
["bitfinex-derivatives","ETHF0:USTF0",1736123245058,3.45469,3646.0,3645.9,4.2638363]
["bitfinex-derivatives","ETHF0:USTF0",1736123245854,3.45469,3646.0,3645.9,2.63446019]
["bitfinex-derivatives","ETHF0:USTF0",1736123246170,3.45469,3646.0,3645.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123246171,0.2469,3645.9,3645.1,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736123246464,0.24694,3645.4,3645.1,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736123246664,2.58660409,3645.8,3645.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123246870,0.24695,3645.3,3645.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123247262,2.58660409,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123247468,3.2078,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123247670,3.2078,3645.1,3644.5,6.51972241]
["bitfinex-derivatives","ETHF0:USTF0",1736123247671,0.24698,3644.8,3644.5,6.51972241]
["bitfinex-derivatives","ETHF0:USTF0",1736123248167,0.24697,3644.9,3644.5,6.51972241]
["bitfinex-derivatives","ETHF0:USTF0",1736123248362,0.24697,3644.9,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123248567,0.24697,3645.0,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123248768,0.24697,3645.0,3644.5,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123248968,0.24697,3645.0,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123249179,0.24697,3645.0,3644.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123249671,3.2078,3645.1,3644.3,37.2409]
["bitfinex-derivatives","ETHF0:USTF0",1736123249868,0.24697,3644.9,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123250571,0.24697,3644.9,3644.3,37.2409]
["bitfinex-derivatives","ETHF0:USTF0",1736123250773,0.24698,3644.8,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123250967,3.2078,3645.1,3644.3,37.077]
["bitfinex-derivatives","ETHF0:USTF0",1736123250968,0.24699,3644.7,3644.3,37.077]
["bitfinex-derivatives","ETHF0:USTF0",1736123251675,0.24698,3644.8,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123251874,3.2078,3645.1,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123252076,0.24698,3644.7,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123252276,3.2078,3645.1,3644.3,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1736123252574,3.2078,3645.1,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123253165,3.2078,3645.1,3644.3,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1736123253377,0.24697,3644.9,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123254069,0.24697,3644.9,3644.3,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1736123254070,0.24698,3644.7,3644.3,37.077]
["bitfinex-derivatives","ETHF0:USTF0",1736123254271,0.24697,3644.9,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123254465,0.24697,3644.9,3644.6,0.01115037]
["bitfinex-derivatives","ETHF0:USTF0",1736123254676,3.2078,3645.1,3644.6,0.01115037]
["bitfinex-derivatives","ETHF0:USTF0",1736123254976,0.24698,3644.8,3644.6,0.01115037]
["bitfinex-derivatives","ETHF0:USTF0",1736123255476,0.24697,3644.9,3644.6,0.01115037]
["bitfinex-derivatives","ETHF0:USTF0",1736123256781,0.8682,3645.3,3644.6,3.21895037]
["bitfinex-derivatives","ETHF0:USTF0",1736123256974,3.2078,3645.5,3644.7,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123257169,0.24695,3645.2,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123257373,0.24696,3645.0,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123257582,3.2078,3645.5,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123257775,3.2078,3645.5,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123258080,0.24693,3645.4,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123258281,3.2078,3645.5,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123258580,0.24696,3645.0,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123258881,0.24696,3645.1,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123259671,3.2078,3645.5,3644.6,3.21895037]
["bitfinex-derivatives","ETHF0:USTF0",1736123259870,0.24694,3645.4,3645.1,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736123261278,0.24694,3645.4,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123262482,0.24694,3645.3,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123262887,3.2078,3645.5,3644.6,3.21895037]
["bitfinex-derivatives","ETHF0:USTF0",1736123263284,0.2469,3645.9,3645.6,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736123263484,2.13916401,3646.0,3645.3,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123263690,2.13916401,3646.0,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123264190,2.13916401,3646.0,3645.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123264379,2.13916401,3646.0,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123264783,3.2078,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123264983,3.2078,3646.1,3645.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123264984,3.2078,3646.1,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123265180,0.8487,3646.3,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123265482,0.24689,3646.2,3645.8,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736123267487,0.24688,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123268086,0.24688,3646.2,3645.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736123269096,0.24688,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123269299,1.09558,3646.3,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123270097,0.24688,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123271596,0.24688,3646.2,3645.8,3.21895037]
["bitfinex-derivatives","ETHF0:USTF0",1736123271597,1.09557,3646.3,3646.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123271898,0.24688,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123272098,0.24688,3646.2,3645.8,3.21895037]
["bitfinex-derivatives","ETHF0:USTF0",1736123272293,0.24688,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123272896,0.8487,3646.3,3645.8,3.46586037]
["bitfinex-derivatives","ETHF0:USTF0",1736123272897,0.24689,3646.1,3645.8,3.46586037]
["bitfinex-derivatives","ETHF0:USTF0",1736123273096,0.8487,3646.3,3645.8,3.21895037]
["bitfinex-derivatives","ETHF0:USTF0",1736123273298,0.24688,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123273598,0.24688,3646.2,3645.8,3.46585037]
["bitfinex-derivatives","ETHF0:USTF0",1736123274700,0.8487,3646.3,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123274903,1.09558,3646.3,3646.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123275098,1.09558,3646.3,3645.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736123275304,1.09558,3646.3,3645.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736123275605,0.24688,3646.2,3645.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736123276000,0.8487,3646.3,3645.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736123276306,0.67157,3646.3,3646.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123277007,0.4247,3646.3,3645.8,3.21895037]
["bitfinex-derivatives","ETHF0:USTF0",1736123277305,2.44973686,3645.9,3645.8,0.01115037]
["bitfinex-derivatives","ETHF0:USTF0",1736123278102,2.86123686,3645.9,3645.8,0.01115037]
["bitfinex-derivatives","ETHF0:USTF0",1736123280204,7.86123686,3645.9,3645.8,0.01115037]
["bitfinex-derivatives","ETHF0:USTF0",1736123280501,7.86123686,3645.9,3644.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123280502,7.61433686,3645.9,3644.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123280703,2.20283686,3645.1,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123280896,0.4243,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123281102,0.24699,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123281303,0.24698,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123281503,0.24701,3644.4,3644.1,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123281708,0.247,3644.4,3644.1,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123281914,0.24701,3644.3,3644.0,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736123282412,0.24702,3644.1,3643.9,40.0148]
["bitfinex-derivatives","ETHF0:USTF0",1736123282612,0.24702,3644.2,3643.9,40.0148]
["bitfinex-derivatives","ETHF0:USTF0",1736123283308,0.24702,3644.2,3643.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736123283512,0.24701,3644.3,3643.9,4.56183]
["bitfinex-derivatives","ETHF0:USTF0",1736123284012,0.247,3644.5,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123284509,0.247,3644.5,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123284714,0.67829,3644.6,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123285006,0.4313,3644.6,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123285211,0.24699,3644.5,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123286312,2.44982686,3644.5,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123290015,0.4313,3644.6,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123290214,3.2078,3644.7,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123290409,3.2078,3644.7,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123290715,2.38614401,3644.8,3644.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736123290915,0.24698,3644.7,3644.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736123291617,2.13916401,3644.8,3644.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736123291813,0.24698,3644.8,3644.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736123292020,0.24698,3644.7,3644.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736123293123,0.24696,3645.0,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123293316,5.34696401,3645.2,3644.6,3.05653686]
["bitfinex-derivatives","ETHF0:USTF0",1736123294022,5.34696401,3645.2,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123294520,3.2078,3645.2,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123294722,3.2078,3645.2,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123294723,3.45475,3645.2,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123295124,3.45475,3645.2,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123295326,3.2078,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123295522,0.24697,3644.9,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123295926,0.24697,3644.9,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123296327,0.24697,3644.9,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123296624,0.24696,3645.1,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123296822,3.2078,3645.2,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123297024,3.2078,3645.2,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123297329,0.24697,3644.9,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123297930,0.24696,3645.0,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123298322,0.24696,3645.0,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123298727,3.2078,3645.2,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123298929,0.24697,3644.9,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123299430,0.24697,3644.9,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123300030,0.24697,3644.8,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123300230,0.24697,3644.9,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123302130,0.24698,3644.8,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123303250,0.8562,3645.1,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123303543,0.24697,3644.9,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123304248,0.24698,3644.8,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123306444,0.8562,3645.1,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123306641,0.24697,3644.9,3644.6,2.20769]
["bitfinex-derivatives","ETHF0:USTF0",1736123308347,0.8562,3645.1,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123308547,0.24698,3644.8,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123308747,0.24698,3644.7,3644.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736123310145,0.24698,3644.7,3644.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736123310453,0.24699,3644.6,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123310747,0.24698,3644.7,3644.4,0.2627697]
["bitfinex-derivatives","ETHF0:USTF0",1736123311150,0.24699,3644.6,3644.4,0.2627697]
["bitfinex-derivatives","ETHF0:USTF0",1736123314556,0.8562,3645.1,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123314851,0.24698,3644.8,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123315051,0.24699,3644.7,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123315252,0.24698,3644.8,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123315451,0.8562,3645.1,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123315647,0.24698,3644.8,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123316250,0.8562,3645.1,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123316458,0.24697,3645.0,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123316656,2.13916401,3645.3,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123316957,1.45169401,3645.3,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736123317151,1.45169401,3645.3,3645.2,35.94695]
["bitfinex-derivatives","ETHF0:USTF0",1736123317850,3.98074019,3646.4,3645.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123318049,0.24689,3646.1,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123318245,0.24689,3646.0,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123318557,0.2469,3645.9,3645.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736123320655,0.2469,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123320851,0.2469,3645.9,3645.6,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736123321153,0.2469,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123321154,0.24689,3646.1,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123321355,0.24689,3646.0,3645.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123321751,0.24689,3646.0,3645.7,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736123321952,6.35764019,3646.2,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123322850,6.35764019,3646.2,3646.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123323050,6.35764019,3646.2,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123323051,3.2078,3646.2,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123324656,0.8309,3646.4,3645.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736123325056,3.6552,3646.7,3645.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736123325057,3.2078,3646.7,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123325261,3.2078,3646.7,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123325847,3.2078,3646.7,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123326057,0.24686,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123326257,3.45465,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123326460,0.24685,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123326658,0.8495,3647.0,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123326859,0.24685,3646.7,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123327555,0.24686,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123328061,0.8495,3647.0,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123328359,0.24684,3646.8,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123328657,0.8495,3647.0,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123328658,0.24685,3646.7,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123329559,0.24684,3646.9,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123329861,0.24684,3646.8,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123330053,0.24684,3646.8,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123330760,0.8495,3647.0,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123330962,0.24685,3646.7,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123331163,0.8495,3647.0,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123331462,0.24685,3646.7,3646.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123333561,0.8495,3647.0,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123333562,0.24686,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123334269,0.8495,3647.0,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123334764,0.24685,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123334966,0.8495,3647.0,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123335364,0.24687,3646.5,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123335563,0.24687,3646.5,3646.2,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1736123336267,0.8495,3647.0,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123336462,0.24685,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123336668,0.24685,3646.6,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123336860,0.8495,3647.0,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123337066,0.24686,3646.5,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123337665,0.24686,3646.5,3646.2,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1736123341165,0.8495,3647.0,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123341367,0.24686,3646.5,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123341669,0.24686,3646.5,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123341670,0.24686,3646.5,3646.2,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1736123342771,0.24687,3646.4,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123343669,0.8495,3647.0,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123343868,0.24686,3646.5,3646.2,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1736123344270,0.24685,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123344472,0.24686,3646.5,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123344672,0.24686,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123344871,0.24686,3646.5,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123345170,0.24686,3646.5,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123345368,0.24686,3646.6,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123345569,0.24686,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123346879,0.8495,3647.0,3646.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736123347176,1.09633,3647.0,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123347370,0.8495,3647.0,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123347575,0.8495,3647.0,3646.8,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1736123347776,0.4108,3647.0,3646.8,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1736123347972,0.65763,3647.0,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123348164,0.4108,3647.0,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123348368,0.24683,3646.9,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123349777,0.4108,3647.0,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123350080,0.65763,3647.0,3646.8,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1736123352278,0.24683,3646.9,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123352477,0.65763,3647.0,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123353579,0.4108,3647.0,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123353774,0.24683,3646.9,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123353977,0.4108,3647.0,3646.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736123354179,0.65763,3647.0,3646.8,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1736123356888,0.24686,3646.6,3646.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123357484,0.24686,3646.5,3646.2,3.45468]
["bitfinex-derivatives","ETHF0:USTF0",1736123357687,0.4207,3646.4,3646.2,3.45468]
["bitfinex-derivatives","ETHF0:USTF0",1736123357982,0.24684,3646.8,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123358177,0.8391,3647.0,3646.3,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123358377,0.24685,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123358578,0.8391,3647.0,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123358778,0.8391,3647.0,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123358779,3.2078,3646.7,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123358986,3.2078,3646.3,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123359183,0.24691,3645.8,3645.4,6.95886241]
["bitfinex-derivatives","ETHF0:USTF0",1736123359382,0.8391,3646.2,3645.4,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123359687,0.24694,3645.4,3645.2,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123359981,0.24694,3645.3,3645.2,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123360582,1.09704,3645.3,3645.2,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123360888,0.8501,3645.3,3644.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736123361086,0.8501,3645.3,3644.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736123361390,0.24696,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123363282,0.8501,3645.3,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123364175,0.24696,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123364985,0.8501,3645.3,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123365186,3.14984019,3645.4,3645.1,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123365493,3.39678019,3645.4,3645.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736123365790,3.14984019,3645.4,3645.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736123366091,0.24693,3645.5,3645.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736123366784,3.90281,3645.8,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123367182,0.24691,3645.7,3645.3,36.36624]
["bitfinex-derivatives","ETHF0:USTF0",1736123367787,3.6559,3645.8,3645.3,36.1193]
["bitfinex-derivatives","ETHF0:USTF0",1736123367992,0.24691,3645.7,3645.3,36.36624]
["bitfinex-derivatives","ETHF0:USTF0",1736123368197,3.90281,3645.8,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123368893,3.6559,3645.8,3645.3,36.1193]
["bitfinex-derivatives","ETHF0:USTF0",1736123369195,3.6559,3645.8,3645.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736123369588,3.39672019,3646.2,3645.4,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123369786,3.14984019,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123369981,3.87228,3646.3,3645.5,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1736123369982,0.24689,3646.1,3645.5,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1736123370186,6.77524019,3646.3,3645.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736123370383,0.24689,3646.0,3645.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736123370587,0.2469,3646.0,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736123371595,5.82823686,3646.3,3645.3,36.1193]
["bitfinex-derivatives","ETHF0:USTF0",1736123371788,0.24693,3645.5,3645.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736123371992,0.24693,3645.5,3645.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736123371993,0.4437,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123372197,0.4219,3645.8,3645.2,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736123372498,0.24693,3645.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123372995,0.24694,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123373196,0.24691,3645.7,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123373388,3.2078,3645.7,3644.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736123373592,0.24694,3645.3,3644.9,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1736123375599,0.24696,3645.1,3644.8,3.45477]
["bitfinex-derivatives","ETHF0:USTF0",1736123376095,0.4294,3645.2,3644.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736123376297,0.4294,3645.2,3644.4,3.2235697]
["bitfinex-derivatives","ETHF0:USTF0",1736123376298,2.20283686,3645.1,3644.4,3.2235697]
["bitfinex-derivatives","ETHF0:USTF0",1736123376598,0.449,3645.0,3644.4,3.2235697]
["bitfinex-derivatives","ETHF0:USTF0",1736123376797,0.24698,3644.7,3644.4,3.4705697]
["bitfinex-derivatives","ETHF0:USTF0",1736123377199,0.24699,3644.6,3644.4,3.2235697]
["bitfinex-derivatives","ETHF0:USTF0",1736123377396,0.4269,3644.9,3644.4,3.2235697]
["bitfinex-derivatives","ETHF0:USTF0",1736123377601,0.24699,3644.5,3644.4,3.2235697]
["bitfinex-derivatives","ETHF0:USTF0",1736123378193,0.24699,3644.5,3644.4,0.0157697]
["bitfinex-derivatives","ETHF0:USTF0",1736123378697,0.24699,3644.5,3643.6,7.74333404]
["bitfinex-derivatives","ETHF0:USTF0",1736123378698,0.247,3644.4,3643.6,7.74333404]
["bitfinex-derivatives","ETHF0:USTF0",1736123378996,0.24704,3643.9,3643.6,7.49628404]
["bitfinex-derivatives","ETHF0:USTF0",1736123379401,0.24703,3644.0,3643.6,3.45485]
["bitfinex-derivatives","ETHF0:USTF0",1736123380200,3.6205,3644.4,3643.6,3.45485]
["bitfinex-derivatives","ETHF0:USTF0",1736123380398,0.24704,3643.9,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123381195,3.6205,3644.4,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123381499,0.24704,3643.9,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123381893,3.6205,3644.4,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123381894,0.24705,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123382200,0.24706,3643.6,3643.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736123382501,0.24707,3643.4,3643.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736123382695,0.24707,3643.4,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123383106,3.04263686,3643.9,3642.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736123383306,0.24708,3643.3,3642.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1736123383898,3.04263686,3643.9,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736123384098,0.24707,3643.4,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736123384306,0.24708,3643.3,3642.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1736123384697,0.24707,3643.4,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736123385005,0.24707,3643.4,3642.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736123385006,0.24704,3643.8,3642.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1736123385206,0.24707,3643.4,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736123385406,0.24708,3643.3,3643.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736123385608,5.41063686,3643.6,3642.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736123385903,0.2471,3643.0,3642.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736123386107,0.2471,3642.9,3642.6,1.11031248]
["bitfinex-derivatives","ETHF0:USTF0",1736123386400,0.2471,3642.9,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123386605,3.2078,3643.2,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123386806,0.24711,3642.9,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123388704,0.24712,3642.7,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123390710,0.69512,3642.7,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123394108,2.89795686,3642.7,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123396106,0.69512,3642.7,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123396308,3.45491,3642.8,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123396610,0.24712,3642.7,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123398505,3.45491,3642.8,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123398999,0.24712,3642.7,3642.6,0.45551248]
["bitfinex-derivatives","ETHF0:USTF0",1736123400416,0.24712,3642.7,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123401007,2.44995686,3642.7,3642.6,0.02231248]
["bitfinex-derivatives","ETHF0:USTF0",1736123402012,0.61788,3642.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123402209,0.24721,3641.3,3640.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1736123402516,0.24722,3641.2,3640.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736123402816,0.24723,3641.0,3640.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736123403407,0.4416,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123403811,0.24723,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123404310,0.4416,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123404717,2.20283686,3641.6,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123404920,0.24723,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123405126,0.24722,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123406029,0.24722,3641.3,3640.8,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736123406831,0.24722,3641.3,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736123407132,0.24722,3641.2,3640.8,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736123407333,2.20283686,3641.6,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123407722,0.24723,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123408020,2.20283686,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123408225,0.24724,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123408822,0.4195,3641.2,3640.4,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1736123409024,0.24728,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123412938,3.2078,3640.6,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123413139,3.45503,3641.1,3640.3,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1736123413333,3.2078,3641.1,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736123413529,3.45503,3641.1,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736123413730,3.2078,3641.1,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736123414035,3.2078,3641.1,3640.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736123414630,3.2078,3641.1,3640.5,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123415035,3.2078,3641.1,3640.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736123415534,0.24723,3641.0,3640.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123416240,0.24724,3640.9,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736123416932,3.2078,3641.1,3640.3,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1736123417132,0.24725,3640.8,3640.3,4.76188]
["bitfinex-derivatives","ETHF0:USTF0",1736123417334,3.2078,3641.1,3640.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736123417539,0.24724,3640.9,3640.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123417740,3.2078,3641.1,3640.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736123418038,3.2078,3641.1,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123418933,3.2078,3641.7,3640.8,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123419142,3.2078,3642.1,3641.1,5.41063686]
["bitfinex-derivatives","ETHF0:USTF0",1736123419338,3.2078,3642.1,3641.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736123419636,3.2078,3642.1,3641.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736123419837,3.2078,3642.1,3641.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736123420037,3.2078,3642.1,3641.5,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736123420234,0.24717,3642.0,3641.5,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736123420935,0.24717,3641.9,3641.5,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736123421334,3.2078,3642.1,3641.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736123421532,0.24721,3641.3,3641.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736123421736,0.24722,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123421944,0.8293,3641.5,3640.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736123422146,0.24723,3641.0,3640.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736123423338,0.8293,3641.5,3640.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736123423533,0.24725,3640.7,3640.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736123424039,0.24725,3640.7,3640.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736123424040,5.41063686,3641.3,3640.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736123424240,5.41063686,3641.3,3640.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736123424446,0.24726,3640.6,3640.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736123425141,0.24726,3640.7,3640.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736123425346,0.24722,3641.2,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123425648,0.24722,3641.2,3640.8,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736123426440,0.24723,3641.2,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736123426746,0.24723,3641.1,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123427042,0.24723,3641.0,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123427247,0.24723,3641.1,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123427447,0.24723,3641.1,3640.7,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736123427644,0.24724,3641.0,3640.5,6.08009686]
["bitfinex-derivatives","ETHF0:USTF0",1736123427851,0.24726,3640.6,3640.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736123428347,0.8293,3641.5,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123428348,3.2078,3640.8,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123428546,0.24728,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123429651,0.888,3640.7,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123429846,0.24728,3640.4,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123430046,0.888,3640.7,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123430251,1.13526,3640.7,3640.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736123430454,0.24726,3640.6,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736123431048,0.888,3640.7,3640.2,5.44221285]
["bitfinex-derivatives","ETHF0:USTF0",1736123431354,0.24723,3641.1,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123431652,0.8906,3641.2,3640.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736123431843,0.24724,3640.9,3640.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736123432042,0.24724,3640.9,3640.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736123432242,0.8906,3641.2,3640.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736123432446,0.24724,3640.9,3640.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736123432645,0.8906,3641.2,3640.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736123432851,0.8906,3641.2,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736123433051,0.8906,3641.2,3640.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736123433653,0.24725,3640.7,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736123433853,0.8906,3641.2,3640.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736123434357,4.0984,3641.2,3640.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736123434550,3.2078,3640.8,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123434750,0.24728,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123435953,1.11088,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123437948,0.8636,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123438355,3.2078,3640.4,3640.2,0.27886599]
["bitfinex-derivatives","ETHF0:USTF0",1736123438953,0.24728,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123439456,3.45508,3640.4,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123439858,3.2078,3640.4,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123440356,3.2078,3640.4,3640.2,0.27885599]
["bitfinex-derivatives","ETHF0:USTF0",1736123440754,0.24727,3640.6,3640.2,0.27885599]
["bitfinex-derivatives","ETHF0:USTF0",1736123440953,0.24727,3640.5,3640.2,0.27885599]
["bitfinex-derivatives","ETHF0:USTF0",1736123441155,0.66136,3640.7,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736123441357,0.24726,3640.6,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736123442859,0.24727,3640.5,3640.2,0.27886599]
["bitfinex-derivatives","ETHF0:USTF0",1736123443160,0.4141,3640.7,3640.2,0.27886599]
["bitfinex-derivatives","ETHF0:USTF0",1736123443356,0.24727,3640.6,3640.2,0.27886599]
["bitfinex-derivatives","ETHF0:USTF0",1736123443759,1.07084,3640.9,3640.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736123444570,2.15030075,3641.0,3640.8,2.20283686]
["bitfinex-derivatives","ETHF0:USTF0",1736123444756,2.15030075,3641.0,3640.9,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1736123445068,2.15030075,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123445965,2.15030075,3641.2,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123446268,2.15030075,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123446565,2.15030075,3641.2,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123446768,0.24721,3641.4,3641.0,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123447463,0.24721,3641.4,3640.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736123447670,0.24719,3641.6,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736123447872,5.35810075,3641.7,3640.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736123448176,2.15030075,3641.7,3641.6,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736123448369,2.15030075,3641.7,3641.6,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1736123448764,0.10593104,3641.7,3641.6,9.54399]
["bitfinex-derivatives","ETHF0:USTF0",1736123449068,2.60774019,3641.8,3641.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736123449371,0.74842019,3641.8,3641.7,2.45001686]
["bitfinex-derivatives","ETHF0:USTF0",1736123449575,3.71915163,3642.0,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736123449766,2.15385303,3642.5,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736123449961,2.15385303,3642.5,3642.4,4.54394]
["bitfinex-derivatives","ETHF0:USTF0",1736123450973,2.15385303,3642.5,3642.4,7.1487783]
["bitfinex-derivatives","ETHF0:USTF0",1736123451174,0.4401,3642.9,3642.4,11.95396398]
["bitfinex-derivatives","ETHF0:USTF0",1736123451363,0.4401,3642.9,3642.4,9.34912568]
["bitfinex-derivatives","ETHF0:USTF0",1736123451568,0.4292,3642.8,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123452068,0.4292,3642.8,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123452366,0.4292,3642.8,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123453063,0.4292,3642.8,3642.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736123453473,0.24712,3642.7,3642.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736123453673,0.4292,3642.8,3642.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736123453674,0.4292,3642.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123453868,0.4292,3642.8,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123454272,0.4292,3642.8,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123454470,0.4292,3642.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123454676,0.4292,3642.8,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123454970,0.4292,3642.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123455170,0.24713,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123455566,0.24713,3642.5,3642.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1736123455774,0.24715,3642.3,3641.8,4.53252535]
["bitfinex-derivatives","ETHF0:USTF0",1736123455965,0.24715,3642.3,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736123456167,3.2078,3642.5,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736123456773,0.4181,3642.7,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123457071,0.4292,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123457274,0.67631,3642.8,3641.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736123457466,0.4292,3642.8,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123457666,0.4292,3642.8,3641.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736123457667,0.4292,3642.8,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123458071,0.4292,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123458274,0.4292,3642.8,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123458472,0.4292,3642.8,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123458671,0.4401,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123459671,0.24711,3642.8,3642.4,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1736123459972,0.4459,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123460169,0.69301,3642.8,3642.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123460681,0.4459,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123460872,0.4459,3642.8,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123461064,0.4459,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123461373,0.4459,3642.8,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123462074,0.24712,3642.7,3642.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736123462279,0.4459,3642.8,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123462280,0.8699,3642.8,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123462974,0.8699,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123463278,0.4401,3642.9,3642.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123463579,0.4401,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123463873,1.12091,3642.9,3642.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123464175,0.8738,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123464477,0.8738,3642.9,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123465974,0.8738,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123466177,0.8738,3642.9,3642.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123466578,0.8738,3642.9,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123466579,1.1209,3642.9,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123467981,0.8738,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123468180,1.3045,3642.9,3642.0,3.6938383]
["bitfinex-derivatives","ETHF0:USTF0",1736123468375,1.3045,3642.9,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736123468376,1.55161,3642.9,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736123468575,1.55161,3642.9,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123468981,1.3045,3642.9,3642.0,3.6938383]
["bitfinex-derivatives","ETHF0:USTF0",1736123469177,1.55161,3642.9,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123469370,1.55161,3642.9,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736123469576,1.55161,3642.9,3642.0,3.6938383]
["bitfinex-derivatives","ETHF0:USTF0",1736123469577,1.55161,3642.9,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123469980,1.55161,3642.9,3642.0,3.6938383]
["bitfinex-derivatives","ETHF0:USTF0",1736123469981,0.8738,3642.9,3642.0,3.6938383]
["bitfinex-derivatives","ETHF0:USTF0",1736123470177,0.8738,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123470382,0.8738,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123470577,0.4401,3642.9,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123470881,3.2078,3643.0,3642.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736123471076,3.2078,3643.4,3642.9,2.20466825]
["bitfinex-derivatives","ETHF0:USTF0",1736123471276,3.2078,3643.4,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736123471681,0.4295,3643.5,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736123471886,0.4295,3643.5,3643.2,2.20466825]
["bitfinex-derivatives","ETHF0:USTF0",1736123471887,0.4175,3643.9,3643.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736123472179,0.66454,3643.9,3643.6,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736123472686,0.4175,3643.9,3643.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736123473085,3.2078,3644.1,3644.0,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736123473286,3.2078,3644.1,3643.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736123473489,0.417,3644.0,3643.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1736123473682,0.417,3644.0,3643.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736123473879,0.24704,3643.9,3643.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736123474079,1.09903,3644.0,3643.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1736123474279,0.852,3644.0,3643.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1736123474480,0.417,3644.0,3643.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736123474783,0.66403,3644.0,3643.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1736123474987,0.417,3644.0,3643.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1736123475178,0.417,3644.0,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736123475381,0.4255,3644.4,3643.8,5.41246825]
["bitfinex-derivatives","ETHF0:USTF0",1736123475695,0.67251,3644.4,3643.8,5.41246825]
["bitfinex-derivatives","ETHF0:USTF0",1736123475883,0.4255,3644.4,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123476282,0.4255,3644.4,3644.1,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123476487,0.435,3644.8,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123476681,0.435,3644.8,3643.8,5.41246825]
["bitfinex-derivatives","ETHF0:USTF0",1736123476880,0.247,3644.5,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123477081,3.2078,3644.7,3643.8,5.41246825]
["bitfinex-derivatives","ETHF0:USTF0",1736123477284,0.8741,3645.0,3644.4,2.20466825]
["bitfinex-derivatives","ETHF0:USTF0",1736123477679,0.24697,3644.9,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123477988,0.24697,3644.9,3644.5,35.94699]
["bitfinex-derivatives","ETHF0:USTF0",1736123478184,0.24699,3644.7,3644.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123478390,0.247,3644.4,3644.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736123478586,0.24699,3644.6,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123478989,3.2078,3644.7,3644.1,3.30066825]
["bitfinex-derivatives","ETHF0:USTF0",1736123479283,0.24699,3644.7,3644.1,3.30066825]
["bitfinex-derivatives","ETHF0:USTF0",1736123479487,0.8741,3645.0,3644.4,2.20466825]
["bitfinex-derivatives","ETHF0:USTF0",1736123479787,0.8741,3645.0,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123480182,3.2078,3645.5,3644.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1736123480380,0.4062,3645.4,3644.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1736123480588,0.24695,3645.2,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123480890,0.24694,3645.3,3644.8,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123481090,0.24694,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123482279,0.4062,3645.4,3644.5,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736123482484,0.4062,3645.4,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736123482685,3.2078,3645.5,3645.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123483385,3.2078,3645.5,3645.3,2.20466825]
["bitfinex-derivatives","ETHF0:USTF0",1736123483687,3.6578,3645.9,3645.3,2.20466825]
["bitfinex-derivatives","ETHF0:USTF0",1736123483989,3.2078,3645.5,3645.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736123484190,0.24695,3645.2,3645.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736123484484,2.63506825,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123484687,0.24698,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123484892,0.247,3644.5,3644.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736123485191,0.247,3644.5,3644.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736123485383,3.2078,3644.6,3644.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736123485583,0.247,3644.4,3644.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736123486181,0.247,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123486182,0.4277,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123486589,0.24701,3644.4,3644.0,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736123486790,0.4277,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123486983,0.24701,3644.3,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123488588,3.2078,3644.6,3644.3,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123488794,0.24698,3644.8,3644.1,2.60322318]
["bitfinex-derivatives","ETHF0:USTF0",1736123488997,0.24698,3644.8,3644.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123490496,3.6303,3645.0,3644.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736123490703,3.6303,3645.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123490888,0.4225,3645.0,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736123491088,0.4225,3645.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123491290,0.66946,3645.0,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123491491,0.24697,3644.9,3644.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123491796,0.24698,3644.8,3644.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736123491990,3.6303,3645.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123492195,0.24699,3644.5,3644.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1736123492493,3.6303,3645.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123492494,0.24701,3644.3,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123492689,1.08501,3644.4,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123492893,1.08501,3644.4,3644.1,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123493294,0.838,3644.4,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123493895,0.24701,3644.3,3643.9,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736123494096,0.24702,3644.2,3643.9,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736123494491,0.838,3644.4,3643.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736123494689,0.24703,3644.0,3643.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736123495097,0.24705,3643.8,3643.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736123495291,0.4437,3643.7,3643.5,4.55486]
["bitfinex-derivatives","ETHF0:USTF0",1736123495489,0.4437,3643.7,3643.5,3.45486]
["bitfinex-derivatives","ETHF0:USTF0",1736123496096,0.4437,3643.7,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736123497295,0.4437,3643.7,3643.5,3.45486]
["bitfinex-derivatives","ETHF0:USTF0",1736123497497,0.24707,3643.4,3643.3,4.28535535]
["bitfinex-derivatives","ETHF0:USTF0",1736123497892,3.45487,3643.4,3643.3,4.28535535]
["bitfinex-derivatives","ETHF0:USTF0",1736123498093,3.45487,3643.4,3643.3,0.86015536]
["bitfinex-derivatives","ETHF0:USTF0",1736123498694,0.24708,3643.2,3643.1,6.27273241]
["bitfinex-derivatives","ETHF0:USTF0",1736123501902,7.85030318,3643.2,3643.1,4.45079241]
["bitfinex-derivatives","ETHF0:USTF0",1736123502100,7.85030318,3643.2,3643.1,3.09839241]
["bitfinex-derivatives","ETHF0:USTF0",1736123502497,7.85030318,3643.2,3643.1,0.73812241]
["bitfinex-derivatives","ETHF0:USTF0",1736123502692,0.2471,3643.0,3642.9,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123502894,3.4549,3643.0,3642.9,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123506108,3.2078,3643.0,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123506497,0.24712,3642.7,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123506901,3.2078,3643.0,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123506902,0.24712,3642.6,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123507509,3.45492,3642.6,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123510411,0.24712,3642.6,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123510608,3.4549,3643.0,3642.5,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1736123510916,0.24712,3642.8,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123511213,0.24712,3642.8,3642.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123511809,0.24711,3642.8,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123512014,3.4549,3643.0,3642.5,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1736123512317,3.4549,3643.0,3642.5,36.36613]
["bitfinex-derivatives","ETHF0:USTF0",1736123512513,0.2471,3642.9,3642.5,36.119]
["bitfinex-derivatives","ETHF0:USTF0",1736123512819,0.2471,3642.9,3642.5,36.36613]
["bitfinex-derivatives","ETHF0:USTF0",1736123513215,0.24711,3642.9,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123514316,0.24711,3642.9,3642.5,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1736123515214,0.2471,3642.9,3642.5,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1736123515410,0.24711,3642.9,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123515608,3.2078,3643.0,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123515814,0.24712,3642.7,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123516417,3.2078,3643.0,3642.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736123516712,0.24715,3642.3,3642.0,3.45496]
["bitfinex-derivatives","ETHF0:USTF0",1736123517811,0.61767,3643.5,3642.0,3.45496]
["bitfinex-derivatives","ETHF0:USTF0",1736123517812,0.24716,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123518011,3.2078,3642.5,3641.7,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1736123518012,0.24717,3642.0,3641.7,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1736123519523,0.24716,3642.1,3641.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736123520620,0.24717,3642.0,3641.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736123520916,0.24717,3641.9,3641.6,35.94719]
["bitfinex-derivatives","ETHF0:USTF0",1736123521126,0.24717,3642.0,3641.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736123522720,5.41333224,3642.5,3641.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123523129,0.24718,3641.7,3641.4,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1736123523323,0.24718,3641.7,3641.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736123523529,6.03116224,3642.5,3641.5,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1736123523530,0.24717,3641.8,3641.5,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1736123523724,0.24717,3641.8,3641.5,36.38349]
["bitfinex-derivatives","ETHF0:USTF0",1736123524020,2.20553224,3642.2,3641.5,36.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736123524223,0.24717,3641.8,3641.5,36.38349]
["bitfinex-derivatives","ETHF0:USTF0",1736123524612,0.24718,3641.6,3641.5,36.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736123525026,0.24718,3641.7,3641.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736123527229,0.24718,3641.6,3641.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736123527418,0.24718,3641.7,3641.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736123527923,0.24718,3641.6,3641.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736123528127,2.20553224,3641.6,3641.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736123528322,0.24719,3641.5,3641.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736123531130,3.2078,3641.7,3641.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736123531532,3.2078,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736123532026,3.2078,3642.1,3641.6,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123532226,3.2078,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736123532432,3.2078,3642.7,3642.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123533333,3.2078,3642.7,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123533334,3.45491,3642.7,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123533526,3.2078,3642.7,3642.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736123533723,3.2078,3642.7,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123534030,3.2078,3642.7,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123534229,0.24709,3643.0,3642.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123534925,3.2078,3643.1,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736123535231,3.2163335,3643.9,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123535523,3.2163335,3643.9,3643.5,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123535731,3.2163335,3643.9,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736123536130,2.5404335,3643.9,3643.8,2.45256224]
["bitfinex-derivatives","ETHF0:USTF0",1736123536329,1.8645335,3643.9,3643.8,2.45256224]
["bitfinex-derivatives","ETHF0:USTF0",1736123536524,1.1886335,3643.9,3643.8,2.45256224]
["bitfinex-derivatives","ETHF0:USTF0",1736123536728,1.1886335,3643.9,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736123537031,3.2078,3644.5,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123537223,3.2078,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123537621,3.2078,3644.5,3643.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736123538323,3.2078,3644.5,3644.0,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123538525,0.24697,3644.7,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123538719,0.24697,3644.7,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123538933,3.6553,3644.9,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123539133,2.20553224,3644.7,3644.0,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123539329,0.24698,3644.6,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123539627,0.24698,3644.6,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123539831,0.24698,3644.6,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123540033,2.45250224,3644.7,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123540235,2.20553224,3644.7,3644.2,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123540429,2.20553224,3644.7,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123540623,2.20553224,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123540830,0.24701,3644.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123541029,0.247,3644.3,3643.8,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736123542134,0.24702,3644.1,3643.6,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1736123542326,2.20553224,3644.4,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123542636,0.4254,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123542930,0.4254,3644.0,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736123543124,2.20553224,3643.6,3642.7,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123543437,7.62092952,3643.9,3642.5,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123543438,0.24711,3642.8,3642.5,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123543634,5.41333224,3643.0,3642.5,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123543831,0.24711,3642.6,3642.5,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123544028,0.4254,3642.9,3642.5,8.36364322]
["bitfinex-derivatives","ETHF0:USTF0",1736123544230,3.2078,3643.5,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736123544532,0.24706,3643.4,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736123544737,2.45259224,3643.4,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736123545533,2.45259224,3643.4,3642.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736123545534,2.20553224,3643.4,3642.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736123545932,2.45259224,3643.4,3642.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736123546533,2.20553224,3643.4,3642.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736123546730,0.24707,3643.3,3642.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123547039,0.24707,3643.2,3642.6,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1736123547236,0.24707,3643.3,3642.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736123547935,0.24707,3643.3,3642.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736123547936,0.24708,3643.2,3642.6,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1736123548238,0.24709,3643.0,3642.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123548842,3.2078,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123549140,3.2078,3643.1,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736123549336,3.2078,3643.1,3642.5,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123549534,3.2078,3643.1,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736123549832,3.2078,3643.5,3643.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736123550038,3.2078,3643.5,3642.8,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123550236,4.69625448,3644.2,3642.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736123550237,3.2078,3644.1,3643.4,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123550438,4.27155448,3644.2,3643.7,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123550637,4.27155448,3644.2,3643.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736123550836,8.46330965,3644.5,3643.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736123550837,7.47935448,3644.5,3643.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736123551043,7.47935448,3644.5,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123551437,3.2078,3644.5,3643.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736123551641,5.41333224,3644.9,3643.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736123551841,0.24699,3644.5,3643.9,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1736123552349,0.24699,3644.5,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123552647,5.41333224,3644.9,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123552846,0.24698,3644.6,3644.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736123553343,0.24699,3644.5,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736123554145,0.24699,3644.5,3643.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736123554355,2.20553224,3644.6,3643.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736123554645,2.20553224,3644.6,3643.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736123554646,0.24701,3644.2,3643.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736123555047,0.247,3644.4,3643.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736123555250,0.247,3644.4,3643.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1736123555550,0.24701,3644.2,3643.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736123556346,3.2078,3644.5,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736123556544,3.2078,3644.5,3643.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736123556736,3.2078,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736123557054,3.2078,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736123557444,3.2078,3645.0,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123557644,3.2078,3645.0,3644.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736123558048,3.2078,3645.0,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736123558345,3.2078,3645.0,3644.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736123558552,3.2078,3645.0,3644.9,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736123559050,3.2078,3645.4,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123559349,0.425,3645.8,3645.0,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123559350,0.6719,3645.8,3645.0,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123559549,3.2078,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123559754,3.2078,3645.9,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736123559944,3.2078,3645.9,3645.3,2.64413224]
["bitfinex-derivatives","ETHF0:USTF0",1736123560353,3.2078,3645.9,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123560654,0.24688,3646.1,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123561551,0.24688,3646.1,3645.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123561552,3.6314,3646.4,3645.9,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123561854,3.6314,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123561855,0.4236,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123562251,0.4236,3646.4,3645.6,5.41333224]
["bitfinex-derivatives","ETHF0:USTF0",1736123562451,0.24686,3646.3,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123562653,0.24689,3646.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123562959,3.2078,3646.0,3645.2,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736123563159,0.24689,3645.9,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123563450,0.2469,3645.8,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123564155,0.24688,3646.1,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736123564456,3.6314,3646.4,3645.3,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123564657,0.24687,3646.3,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123565156,3.6314,3646.4,3645.6,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123565357,3.6314,3646.4,3645.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736123565558,3.87826,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123565758,3.6314,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123565965,0.4236,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123566162,0.67046,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123566360,0.4236,3646.4,3645.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736123566563,0.24686,3646.3,3645.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736123566759,0.24686,3646.3,3645.9,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123567263,3.87826,3646.4,3645.9,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123567659,3.87826,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123567862,0.4236,3646.4,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736123568166,0.4236,3646.4,3646.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736123568563,3.2078,3646.8,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123569069,3.2078,3646.8,3646.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123569257,3.2078,3646.8,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123569660,3.2078,3646.8,3646.2,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123569857,0.24682,3646.9,3646.2,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123569858,0.24682,3646.9,3646.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123570053,0.24682,3647.0,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123570460,0.24682,3647.0,3646.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123571160,0.4409,3647.1,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123571365,0.24683,3646.9,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123571667,2.64643224,3647.1,3646.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123571871,0.24682,3646.9,3646.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123572566,0.24682,3646.9,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123572968,2.64643224,3647.1,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123573168,0.24683,3646.9,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123573469,0.24683,3646.9,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123573669,0.24683,3646.9,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123574070,0.24683,3646.8,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123574268,2.64643224,3647.1,3646.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736123574468,0.24684,3646.7,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736123577067,0.24683,3646.8,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736123577274,0.24682,3646.9,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736123577466,0.4409,3647.1,3646.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736123577668,3.4546,3647.2,3646.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123578272,3.4546,3647.2,3646.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736123578569,0.24681,3647.1,3646.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1736123578972,0.24681,3647.1,3646.7,36.38303]
["bitfinex-derivatives","ETHF0:USTF0",1736123579567,3.45461,3647.2,3646.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736123579772,0.24681,3647.1,3646.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736123579975,0.24681,3647.1,3646.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736123581171,3.2078,3647.2,3646.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736123581371,0.24682,3647.0,3646.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1736123582078,3.2078,3647.2,3646.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1736123582079,0.24681,3647.1,3646.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736123582975,0.24681,3647.1,3646.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736123582976,0.24682,3647.0,3646.7,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1736123584274,0.24685,3646.5,3646.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123586070,0.24685,3646.5,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123586071,0.24686,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123586272,0.24686,3646.3,3646.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123586273,3.6159,3646.8,3645.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736123586473,0.24688,3646.0,3645.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736123586673,3.2078,3646.3,3644.7,6.65572356]
["bitfinex-derivatives","ETHF0:USTF0",1736123586674,2.20553224,3646.2,3645.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123586874,2.20553224,3646.2,3645.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123586875,0.24692,3645.5,3645.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123587282,3.2078,3645.9,3645.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123587283,0.24691,3645.6,3645.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123587672,0.24692,3645.5,3645.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123588181,3.2078,3645.9,3645.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123588387,0.24691,3645.6,3645.4,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1736123589979,0.24692,3645.5,3645.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736123590479,0.24693,3645.3,3645.1,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1736123590872,0.2469,3645.8,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736123591077,0.2469,3645.8,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736123591384,0.2469,3645.8,3645.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123591583,0.2469,3645.8,3645.5,35.94692]
["bitfinex-derivatives","ETHF0:USTF0",1736123592177,3.2078,3645.9,3645.6,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123592384,3.45469,3645.9,3645.6,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1736123592586,0.24689,3645.9,3645.6,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1736123592782,0.4073,3646.2,3645.6,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1736123593085,0.4073,3646.2,3645.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736123593086,0.24689,3646.0,3645.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736123593278,0.24689,3646.0,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736123593682,0.4073,3646.2,3645.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736123593880,0.65417,3646.2,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123594384,0.4073,3646.2,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736123594683,0.4073,3646.2,3645.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736123594881,0.24689,3646.0,3645.6,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1736123595489,0.24689,3645.9,3645.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736123596986,0.2469,3645.8,3645.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736123597492,3.2078,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123597690,0.24693,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123597993,0.24692,3645.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123598191,0.24691,3645.6,3645.2,3.45473]
["bitfinex-derivatives","ETHF0:USTF0",1736123598988,3.2078,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123599191,0.24693,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123599392,3.2078,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123599393,0.24693,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123599779,3.2078,3645.5,3644.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1736123599979,0.24696,3644.9,3644.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736123600179,0.24697,3644.7,3644.6,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123600484,3.2078,3645.0,3644.6,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123600890,0.24697,3644.7,3644.6,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123601487,0.24698,3644.6,3644.5,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1736123601693,3.2078,3645.0,3644.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736123601694,0.247,3644.4,3644.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736123601894,0.247,3644.4,3644.1,1.84091]
["bitfinex-derivatives","ETHF0:USTF0",1736123602192,0.24696,3644.8,3644.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736123602392,0.247,3644.3,3644.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736123602595,0.247,3644.3,3644.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736123602596,0.8594,3644.9,3644.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736123602891,0.24701,3644.2,3644.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736123603092,0.24703,3643.9,3643.6,10.45482356]
["bitfinex-derivatives","ETHF0:USTF0",1736123603292,0.24704,3643.7,3643.6,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123603795,0.24705,3643.6,3643.5,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123604690,3.6142,3643.8,3643.5,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123604897,3.86124,3643.8,3643.5,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123605097,0.4064,3643.8,3643.5,6.38132356]
["bitfinex-derivatives","ETHF0:USTF0",1736123605297,0.65343,3643.8,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736123605701,0.4064,3643.8,3643.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736123605999,0.4064,3643.8,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736123606599,0.65343,3643.8,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736123607003,0.65343,3643.8,3643.2,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1736123607306,0.65343,3643.8,3643.3,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736123608399,0.4064,3643.8,3643.3,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736123608600,0.4064,3643.8,3643.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736123608601,3.6142,3643.8,3643.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736123609002,3.2078,3643.3,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123609307,0.24711,3642.7,3642.2,7.93136356]
["bitfinex-derivatives","ETHF0:USTF0",1736123610202,0.24711,3642.7,3642.2,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1736123610705,0.2471,3642.8,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123611200,0.4404,3643.0,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736123611397,0.2471,3642.8,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736123611600,0.2471,3642.8,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123611799,0.24711,3642.7,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736123612195,0.24709,3642.9,3642.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736123612396,0.4404,3643.0,3642.1,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736123612804,0.24712,3642.6,3642.1,39.15495]
["bitfinex-derivatives","ETHF0:USTF0",1736123613105,0.24712,3642.6,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736123614006,0.24712,3642.5,3642.1,39.15495]
["bitfinex-derivatives","ETHF0:USTF0",1736123614212,0.24712,3642.6,3642.1,39.15495]
["bitfinex-derivatives","ETHF0:USTF0",1736123614896,0.24714,3642.3,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736123615100,0.24713,3642.4,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123615295,0.24713,3642.4,3641.8,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736123615502,0.24713,3642.4,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736123615903,0.24715,3642.1,3641.8,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736123616103,0.24717,3641.7,3641.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736123616510,0.2472,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123617005,0.24721,3641.2,3641.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736123617310,0.2472,3641.4,3641.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1736123619115,0.2472,3641.4,3641.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736123619307,0.2472,3641.4,3641.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1736123619812,0.2472,3641.3,3641.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1736123620212,5.82973224,3641.6,3641.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1736123620402,0.2472,3641.4,3641.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1736123620606,0.2472,3641.4,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736123620811,0.2472,3641.4,3641.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1736123621415,0.2472,3641.4,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736123622205,0.2472,3641.4,3641.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1736123622808,0.24719,3641.5,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736123623007,2.20553224,3641.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123623314,0.4468,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123623514,0.69403,3640.9,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736123624511,0.4468,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123624707,0.24725,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123625410,3.2078,3641.2,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123625612,0.24722,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123625808,3.2078,3641.2,3640.3,5.41333224]
["bitfinex-derivatives","ETHF0:USTF0",1736123626002,0.6528,3641.4,3641.1,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736123626208,0.2472,3641.3,3641.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736123626714,2.20553224,3641.3,3640.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736123627013,0.24721,3641.2,3640.8,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1736123627613,0.24721,3641.2,3640.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123627808,0.24721,3641.2,3640.8,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1736123628707,3.6134,3641.4,3640.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736123628911,0.4056,3641.4,3641.2,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736123629211,0.24721,3641.2,3640.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123629411,2.20553224,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123630113,0.24723,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123631113,2.20553224,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123631311,2.45274224,3641.3,3640.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123631609,0.24721,3641.3,3640.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123632005,0.4056,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736123632212,0.4056,3641.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123632213,0.6528,3641.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123632413,0.6528,3641.4,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736123633010,0.4056,3641.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123633412,0.4056,3641.4,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736123633711,0.24721,3641.3,3640.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736123635113,0.24721,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123635114,0.4056,3641.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123635323,0.24723,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123635514,2.20553224,3641.0,3640.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736123635715,0.24724,3640.7,3640.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736123635917,0.24727,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123637115,0.67757,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123637916,5.67757,3640.3,3640.2,0.03157599]
["bitfinex-derivatives","ETHF0:USTF0",1736123638114,5.67757,3640.3,3639.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736123638115,5.4303,3640.3,3639.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736123638424,0.24733,3639.5,3639.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736123638715,3.2078,3639.5,3639.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736123639015,9.09145005,3639.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123639217,2.45291224,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123639429,0.24739,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123639716,2.20553224,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123639717,0.2474,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123640123,0.24739,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123640314,3.2078,3638.9,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123640816,2.20553224,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123641014,0.24739,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123641420,2.45291224,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123641613,0.2474,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123641815,2.20553224,3638.4,3637.8,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1736123642120,2.45293224,3638.4,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736123642418,2.20553224,3638.4,3637.8,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1736123642618,0.24742,3638.2,3637.8,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1736123642918,0.24744,3637.8,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123643219,3.2078,3637.9,3636.7,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123643220,2.45299224,3637.5,3636.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1736123643414,2.20553224,3637.5,3636.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1736123643720,2.45299224,3637.5,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736123644108,2.20553224,3637.5,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736123644321,3.2078,3637.9,3637.4,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736123644618,3.2078,3637.9,3637.0,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123644816,3.45524,3637.9,3637.0,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123645018,2.20553224,3637.8,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736123645219,2.45297224,3637.8,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736123645523,2.20553224,3637.8,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123645817,2.20553224,3637.8,3637.4,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736123646022,0.24745,3637.7,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736123646227,0.24747,3637.4,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123646416,2.45299224,3637.5,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123646810,0.24746,3637.6,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123647021,0.24746,3637.6,3637.1,3.49998343]
["bitfinex-derivatives","ETHF0:USTF0",1736123647218,3.2078,3638.3,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123647521,3.2078,3638.3,3637.6,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123647824,3.45521,3638.3,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736123648123,2.20553224,3638.6,3637.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736123648315,0.24739,3638.5,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736123648518,0.24739,3638.5,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736123648722,2.20553224,3638.6,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736123649019,2.20553224,3638.6,3637.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736123649230,2.20553224,3638.0,3637.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736123649421,0.24744,3637.9,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736123649623,0.24743,3637.9,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736123649921,0.24743,3637.9,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123649922,2.20553224,3637.7,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123650525,0.24747,3637.4,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123650721,2.20553224,3637.7,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123650931,0.24746,3637.5,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123651828,0.24745,3637.6,3637.1,3.49997343]
["bitfinex-derivatives","ETHF0:USTF0",1736123652120,3.2078,3638.1,3637.3,2.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1736123652325,3.45519,3638.5,3638.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736123652518,3.4552,3638.5,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736123652727,3.4552,3638.5,3637.7,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736123652728,3.2078,3638.5,3637.7,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736123653025,0.24743,3638.0,3637.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736123653223,2.20553224,3638.3,3637.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736123653419,0.24743,3637.9,3637.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736123653627,2.20553224,3637.7,3637.1,3.25249343]
["bitfinex-derivatives","ETHF0:USTF0",1736123653928,0.24747,3637.3,3637.1,0.04469343]
["bitfinex-derivatives","ETHF0:USTF0",1736123654327,2.20553224,3637.4,3637.1,0.04469343]
["bitfinex-derivatives","ETHF0:USTF0",1736123654529,0.24748,3637.2,3637.1,0.04469343]
["bitfinex-derivatives","ETHF0:USTF0",1736123655923,0.4332,3637.6,3637.1,0.04469343]
["bitfinex-derivatives","ETHF0:USTF0",1736123656425,0.24747,3637.4,3637.1,0.04469343]
["bitfinex-derivatives","ETHF0:USTF0",1736123656630,0.24748,3637.2,3637.1,0.04469343]
["bitfinex-derivatives","ETHF0:USTF0",1736123657431,0.24748,3637.2,3637.1,0.0484282]
["bitfinex-derivatives","ETHF0:USTF0",1736123658428,2.86139471,3637.2,3637.1,0.0484282]
["bitfinex-derivatives","ETHF0:USTF0",1736123660334,7.86139471,3637.2,3637.1,0.0484282]
["bitfinex-derivatives","ETHF0:USTF0",1736123661331,2.86139471,3637.2,3637.1,0.0484282]
["bitfinex-derivatives","ETHF0:USTF0",1736123661934,7.86139471,3637.2,3637.1,0.0484282]
["bitfinex-derivatives","ETHF0:USTF0",1736123662239,7.61391471,3637.2,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123662439,0.24753,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123662736,0.24753,3636.5,3635.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736123662737,0.24757,3635.9,3635.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736123662934,0.24757,3635.9,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736123663238,0.24757,3635.9,3635.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736123663440,0.24757,3635.9,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736123663836,0.24757,3635.9,3635.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736123664037,3.2078,3636.1,3635.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736123664339,3.2078,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736123666240,0.24752,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123666436,3.2078,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736123666947,0.24749,3637.0,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736123667133,0.2475,3636.9,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736123667443,5.82171471,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123667639,2.86139471,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123667937,2.61391471,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123668142,0.24749,3637.1,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736123668339,2.61391471,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123668635,0.4291,3637.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123668840,0.4291,3637.5,3636.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736123668841,0.4291,3637.5,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123669049,0.24747,3637.4,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736123669343,2.61391471,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123669641,2.61391471,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123669836,2.61391471,3636.8,3636.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1736123669837,0.24754,3636.3,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736123670337,3.6174,3636.7,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123670338,0.24756,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123670741,2.61391471,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123670942,0.24755,3636.2,3635.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736123671139,2.61391471,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123671345,0.24758,3635.8,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123671743,2.86148471,3636.0,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123672045,0.24757,3636.0,3635.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1736123672542,0.24757,3635.9,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123673241,0.24757,3636.0,3635.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1736123673945,3.2078,3636.3,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123674247,0.24757,3635.9,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123675236,3.2078,3636.3,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123675434,0.24757,3636.0,3635.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1736123675633,0.24757,3636.0,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123675833,3.2078,3636.3,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123676043,0.24757,3635.9,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123676544,3.2078,3636.3,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123676844,0.24758,3635.7,3635.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736123678538,0.24759,3635.7,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123678742,2.21418832,3635.5,3635.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736123678942,2.46178832,3635.5,3635.1,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1736123679245,0.2476,3635.4,3635.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736123680047,0.24761,3635.4,3635.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736123680747,0.24761,3635.3,3635.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736123681353,2.21418832,3635.5,3635.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736123681354,0.2476,3635.4,3635.1,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1736123682351,2.46178832,3635.5,3635.1,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1736123682551,3.2078,3635.7,3635.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736123682847,7.03698832,3636.4,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736123683047,0.24755,3636.3,3636.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736123683245,0.24755,3636.3,3636.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736123683845,5.42198832,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736123684049,3.2078,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736123684243,3.2078,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736123684453,3.2078,3637.4,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736123685348,3.2078,3637.4,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736123685545,3.2078,3637.4,3637.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736123685744,3.2078,3637.8,3637.5,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736123685946,3.2078,3637.8,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736123686146,2.13228065,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123686352,2.13228065,3638.0,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736123686648,2.13228065,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736123686853,2.13228065,3638.0,3637.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736123687154,0.24742,3638.1,3637.6,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1736123687453,2.61288241,3637.8,3637.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736123687752,2.61288241,3637.8,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736123687947,0.24745,3637.7,3637.2,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1736123688649,0.24748,3637.2,3637.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736123688854,2.61288241,3637.4,3637.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736123689243,2.61288241,3637.4,3636.7,7.46689718]
["bitfinex-derivatives","ETHF0:USTF0",1736123689448,0.24751,3636.8,3636.7,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123690548,2.61288241,3636.9,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736123690944,0.24753,3636.5,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736123692252,0.24754,3636.4,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736123692453,2.61288241,3636.5,3635.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736123692756,0.24757,3636.0,3635.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736123693260,2.61288241,3636.1,3635.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736123693452,0.24757,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123694763,0.24758,3635.7,3635.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1736123695258,0.24759,3635.6,3635.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736123695652,0.24759,3635.6,3635.1,4.50671718]
["bitfinex-derivatives","ETHF0:USTF0",1736123695959,0.24758,3635.8,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123696157,3.2078,3635.9,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123696457,0.2476,3635.5,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123696861,3.2078,3635.9,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123697063,0.24759,3635.6,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123697248,0.24759,3635.6,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123697449,3.72288241,3636.1,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123697653,0.24756,3636.0,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736123697859,0.24757,3635.9,3635.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736123698155,0.24757,3636.0,3635.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736123698348,2.61288241,3636.1,3635.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736123698349,0.24757,3635.9,3635.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736123699059,0.24755,3636.2,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123699362,3.2078,3636.4,3635.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736123699363,2.61288241,3636.1,3635.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736123699654,0.24758,3635.8,3635.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736123701465,0.24757,3635.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123701663,0.24761,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123702163,2.61288241,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123702462,0.24761,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123702663,0.2476,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123702862,2.61288241,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123703060,0.24761,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123703361,0.24761,3635.3,3634.7,7.46689718]
["bitfinex-derivatives","ETHF0:USTF0",1736123703362,3.2078,3635.2,3634.7,7.46689718]
["bitfinex-derivatives","ETHF0:USTF0",1736123703556,0.24764,3634.8,3634.7,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123704153,3.45544,3634.8,3634.7,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123704762,3.2078,3634.8,3634.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736123704959,0.24767,3634.5,3634.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736123705660,0.24768,3634.3,3634.0,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123705866,2.61288241,3634.5,3634.0,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123706059,0.24768,3634.4,3634.0,4.50678718]
["bitfinex-derivatives","ETHF0:USTF0",1736123706261,2.61288241,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123706262,2.86055241,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123706658,0.24768,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123706863,0.24769,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123707162,2.61288241,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123707867,3.2078,3634.8,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123707868,0.24769,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123708068,5.34008065,3634.8,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123708268,5.34008065,3634.8,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123708468,0.24767,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123708763,5.34008065,3634.8,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123708969,5.34008065,3634.8,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123708970,0.24767,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123710267,0.24768,3634.4,3633.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736123710468,0.24768,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123711071,2.21561307,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123711072,0.24769,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123711465,0.2477,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123711664,0.24769,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123712068,0.24769,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123712266,0.24767,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123712669,0.24767,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123712873,0.24769,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123713467,2.21561307,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123713772,0.2477,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123713966,2.21561307,3634.0,3633.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736123714167,0.24771,3633.8,3633.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736123715064,3.2078,3633.9,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123715268,2.21561307,3633.5,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123715573,0.24775,3633.3,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123716565,2.46332307,3633.8,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123716768,2.21561307,3633.8,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123716971,3.2078,3633.9,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123717171,3.45551,3633.9,3633.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736123717467,2.21561307,3633.8,3633.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736123719368,2.21561307,3634.4,3633.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736123719575,3.2078,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123719769,3.2078,3634.9,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736123719962,2.21561307,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123720168,2.21561307,3635.0,3634.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736123720169,2.21561307,3635.0,3634.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736123720370,2.21561307,3634.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123720563,2.21561307,3634.5,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123720762,2.21561307,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123721167,2.21561307,3633.7,3633.3,4.68759718]
["bitfinex-derivatives","ETHF0:USTF0",1736123721365,2.21561307,3633.4,3633.3,4.68759718]
["bitfinex-derivatives","ETHF0:USTF0",1736123722373,2.21561307,3633.4,3633.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736123722573,2.21561307,3633.4,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123722765,3.45555,3633.3,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123723470,10.27225504,3633.3,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123724974,12.89276513,3633.3,3633.2,0.06327357]
["bitfinex-derivatives","ETHF0:USTF0",1736123727377,12.89276513,3633.3,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123727378,0.24782,3632.3,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123727579,2.86832009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123727779,2.62051009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123728280,0.24782,3632.3,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123728584,2.62051009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123728771,2.86832009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123729168,2.62051009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123729481,2.86832009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123729874,2.62051009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123730279,0.24781,3632.3,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123730581,2.86832009,3632.4,3632.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736123731282,0.24778,3632.8,3632.2,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736123731479,3.2078,3633.1,3632.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736123731676,0.24779,3632.7,3632.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736123731874,6.95352345,3633.0,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123732074,0.24777,3633.0,3632.3,3.21040198]
["bitfinex-derivatives","ETHF0:USTF0",1736123732275,0.24778,3632.9,3632.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736123732476,0.24778,3632.9,3632.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736123733077,3.2078,3633.1,3632.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736123733281,0.24779,3632.7,3632.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736123733689,3.2078,3633.1,3632.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736123734082,0.24779,3632.7,3632.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736123734379,3.2078,3633.1,3632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736123734583,0.24779,3632.8,3632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736123734881,0.24779,3632.6,3632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736123735284,3.2078,3633.1,3632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736123735474,3.2078,3633.1,3632.4,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1736123735681,0.24778,3632.8,3632.4,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1736123735873,3.2078,3633.1,3632.4,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1736123736075,2.62051009,3633.2,3632.4,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1736123736076,0.67944,3633.4,3633.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736123736272,0.67944,3633.4,3633.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736123736678,0.24779,3632.7,3632.3,3.45821198]
["bitfinex-derivatives","ETHF0:USTF0",1736123736881,2.62051009,3633.2,3632.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736123736882,3.23990009,3633.2,3632.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736123737082,0.2478,3632.5,3632.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736123737282,0.24781,3632.4,3632.3,3.21040198]
["bitfinex-derivatives","ETHF0:USTF0",1736123737480,0.24781,3632.4,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123742883,0.4103,3632.7,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123743489,0.24781,3632.4,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123744180,3.2078,3632.6,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123744376,0.4103,3632.7,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123744583,0.24779,3632.6,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123745289,0.24781,3632.4,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123746289,0.24779,3632.6,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123746492,2.62818034,3632.7,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123746683,0.24779,3632.6,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123746889,0.24781,3632.5,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123747091,0.24781,3632.4,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123747794,2.46569034,3632.4,3632.3,0.00260198]
["bitfinex-derivatives","ETHF0:USTF0",1736123749080,2.46569034,3632.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123749081,0.24787,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123749286,2.46575034,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123749587,2.46575034,3631.5,3631.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736123749989,2.21788034,3631.5,3631.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736123750294,2.46575034,3631.5,3631.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736123750493,2.21788034,3631.5,3631.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736123750694,2.46575034,3631.5,3631.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736123751087,2.21788034,3631.5,3631.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736123751297,0.24788,3631.4,3631.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736123751493,0.24788,3631.4,3631.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736123751989,0.24788,3631.4,3631.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736123752295,0.24788,3631.3,3631.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736123752485,0.24788,3631.4,3631.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736123752685,2.21788034,3631.5,3631.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736123752686,0.24788,3631.3,3631.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736123754090,2.21788034,3631.5,3631.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736123754294,0.24787,3631.4,3631.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736123754492,0.24789,3631.3,3631.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736123755090,2.21788034,3631.5,3631.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736123755294,0.24788,3631.3,3631.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736123757593,0.2479,3631.1,3631.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736123757793,0.24792,3630.8,3630.7,4.69599718]
["bitfinex-derivatives","ETHF0:USTF0",1736123757993,2.46580034,3630.8,3630.7,4.69599718]
["bitfinex-derivatives","ETHF0:USTF0",1736123758798,2.46580034,3630.8,3630.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736123763299,0.24792,3630.7,3630.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736123764602,0.24791,3631.0,3630.6,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736123765195,0.24791,3630.9,3630.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736123765397,2.21788034,3631.1,3630.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736123765598,0.24791,3631.0,3630.6,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736123765992,3.2078,3631.6,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123766193,4.35016099,3632.0,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123766499,4.35016099,3632.0,3631.8,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736123766695,2.21788034,3632.0,3631.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736123767092,2.13228065,3632.1,3631.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736123767397,2.13228065,3632.1,3632.0,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1736123767601,1.45558065,3632.1,3632.0,3.89753]
["bitfinex-derivatives","ETHF0:USTF0",1736123767801,1.45558065,3632.1,3632.0,8.89753]
["bitfinex-derivatives","ETHF0:USTF0",1736123768001,2.21788034,3632.9,3632.0,8.89753]
["bitfinex-derivatives","ETHF0:USTF0",1736123768002,2.14764438,3633.1,3632.0,8.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736123768301,2.14764438,3633.1,3633.0,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123768807,2.14764438,3633.1,3633.0,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1736123769403,0.17582504,3633.1,3633.0,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1736123769806,2.21788034,3633.5,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736123770006,2.21788034,3633.5,3633.3,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1736123770306,2.21788034,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123771203,2.21788034,3633.5,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736123771404,2.21788034,3633.5,3633.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736123771405,2.21788034,3633.5,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736123771599,2.46560034,3633.8,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736123771805,2.21788034,3633.8,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123772007,2.65908034,3634.4,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123772299,3.45547,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123772500,2.21788034,3634.7,3634.4,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736123772707,2.21788034,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123773009,3.22013466,3634.8,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736123773310,3.22013466,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123773311,3.22013466,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736123773610,3.22013466,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123773806,4.29204271,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123773807,0.24765,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123774105,2.21788034,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123774311,0.24763,3635.1,3634.4,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736123774610,2.21788034,3635.3,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123774904,0.24765,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123775101,2.21788034,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123775309,2.21788034,3634.7,3634.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736123775609,0.8581,3634.9,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123775803,0.24765,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123776113,0.419,3634.9,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736123776306,2.21788034,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123776498,0.4509,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123776807,0.4509,3635.5,3634.4,2.21788034]
["bitfinex-derivatives","ETHF0:USTF0",1736123776808,0.24765,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123777005,2.21788034,3634.7,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123777310,2.21788034,3634.7,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123777311,0.2477,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123777504,2.21788034,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123778212,2.21788034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123778707,0.2477,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123778903,2.21788034,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123779406,0.2477,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123780006,2.46557034,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123780707,2.46555034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123781114,2.21788034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123781407,0.24769,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123782511,0.2477,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123782901,0.24769,3634.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123783408,3.6587,3634.6,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123783616,3.2078,3634.6,3633.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736123783910,3.2078,3634.6,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123784215,0.4447,3634.9,3633.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736123784516,0.24766,3634.5,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123784702,0.24769,3634.1,3633.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736123784901,2.21788034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123785314,0.24768,3634.3,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736123785606,0.2477,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123786205,2.21788034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123786408,0.2477,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123786816,2.21788034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123787129,0.2477,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123788412,0.24768,3634.3,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123788721,2.21788034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123788913,0.2477,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123789420,0.24769,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123790116,0.2477,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123790418,0.24768,3634.4,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123790619,0.4335,3634.5,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123791215,0.24768,3634.3,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736123791716,0.24769,3634.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123792117,0.24768,3634.3,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736123792713,0.68117,3634.5,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123792913,0.4335,3634.5,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123793618,0.68117,3634.5,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123793917,0.24767,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123794321,2.21788034,3634.7,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123794624,0.24769,3634.2,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736123794820,0.24768,3634.4,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123795018,0.24766,3634.5,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123795221,0.24767,3634.4,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123795422,3.6486,3634.6,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123795616,0.24769,3634.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123795921,0.24769,3634.2,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736123796222,0.24766,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123796423,0.4408,3634.6,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123796624,0.24769,3634.2,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736123796815,2.21788034,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123797023,0.2477,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123797518,0.2477,3633.9,3633.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736123797519,0.24772,3633.7,3633.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736123797817,0.24771,3633.8,3633.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736123798824,0.24771,3633.8,3633.5,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736123800221,2.21788034,3634.1,3633.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736123800719,0.24777,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123800919,2.46565034,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123801122,0.24777,3633.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123801425,2.21788034,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123801825,0.24777,3633.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123802136,3.2078,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123802316,0.24777,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123803222,2.21788034,3633.0,3632.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736123803425,0.2478,3632.6,3632.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736123803724,0.8398,3632.9,3632.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736123803927,2.21788034,3632.7,3632.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736123804220,0.2478,3632.5,3632.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736123804611,2.21788034,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123804818,0.24783,3632.2,3631.8,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1736123805020,2.46569034,3632.4,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736123805215,0.8398,3632.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123805216,0.2478,3632.6,3632.1,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736123805825,2.21788034,3632.7,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736123806026,0.24781,3632.4,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736123806523,2.21788034,3632.7,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123806524,0.24783,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123806721,3.2078,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123807128,0.24781,3632.3,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736123807331,4.0476,3632.9,3631.8,5.42568034]
["bitfinex-derivatives","ETHF0:USTF0",1736123807520,0.66637,3632.9,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123807822,3.2078,3633.3,3632.7,2.21788034]
["bitfinex-derivatives","ETHF0:USTF0",1736123808128,0.24774,3633.4,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736123808323,0.24775,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123808721,2.21788034,3633.3,3632.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736123808915,2.21788034,3633.3,3632.6,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1736123809115,2.21788034,3633.3,3632.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736123809324,0.24777,3632.9,3632.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736123810021,2.64798034,3633.3,3632.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736123810228,0.24775,3633.2,3632.8,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123810419,0.24776,3633.2,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123810626,0.24777,3632.9,3632.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736123810824,2.64798034,3633.3,3632.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736123811026,2.64798034,3633.3,3632.6,3.86839]
["bitfinex-derivatives","ETHF0:USTF0",1736123811230,0.24776,3633.1,3632.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736123811530,0.24776,3633.1,3632.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736123811531,2.64798034,3633.3,3632.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736123811720,2.89573034,3633.3,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123811919,3.2078,3633.4,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736123812120,3.2078,3633.4,3633.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736123812325,0.4301,3633.9,3633.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736123812531,0.4088,3634.0,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736123812828,3.22013466,3634.1,3633.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736123813423,4.0308,3634.4,3633.4,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1736123813424,0.24772,3633.8,3633.4,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1736123814231,2.21788034,3633.9,3633.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736123814434,2.21788034,3633.6,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123814623,0.24775,3633.3,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123814824,0.24775,3633.2,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123815130,0.4191,3633.5,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123815131,0.24775,3633.3,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123815316,0.8296,3633.5,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123815522,0.24775,3633.2,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123815819,0.8296,3633.5,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123816021,0.24775,3633.3,3633.1,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123816223,0.24775,3633.3,3632.8,1.80348]
["bitfinex-derivatives","ETHF0:USTF0",1736123817025,0.8296,3633.5,3632.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1736123817426,0.24775,3633.2,3632.8,1.80348]
["bitfinex-derivatives","ETHF0:USTF0",1736123818333,0.4191,3633.5,3632.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1736123818731,3.2078,3633.6,3632.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1736123818927,3.22013466,3634.1,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123819127,0.2477,3634.0,3633.5,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1736123819338,0.2477,3634.0,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123819630,3.46782466,3634.1,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123819832,0.24769,3634.1,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123820130,0.8463,3634.4,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123820131,2.21788034,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123820334,0.24773,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123820530,2.21788034,3633.6,3633.2,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123820731,0.24775,3633.3,3633.2,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123821027,0.24776,3633.1,3633.0,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123821926,0.24776,3633.1,3632.7,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1736123822229,0.24775,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123822429,0.4148,3633.5,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736123823428,0.4148,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123823634,0.4148,3633.5,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736123824438,0.4148,3633.5,3633.0,7.46689718]
["bitfinex-derivatives","ETHF0:USTF0",1736123824929,0.24771,3633.8,3633.0,7.46689718]
["bitfinex-derivatives","ETHF0:USTF0",1736123825127,2.21788034,3633.9,3633.0,7.46689718]
["bitfinex-derivatives","ETHF0:USTF0",1736123825436,0.24771,3633.8,3633.4,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123825731,6.30478034,3634.2,3633.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736123825929,6.30478034,3634.2,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123826329,0.2477,3634.0,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123826929,0.24769,3634.1,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736123827131,0.2477,3634.0,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123827337,0.2477,3634.0,3633.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736123827534,0.24769,3634.1,3633.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736123827831,6.30478034,3634.2,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736123828440,6.30478034,3634.2,3633.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736123828638,0.24771,3633.9,3633.5,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1736123828826,0.24769,3634.1,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123829229,0.2477,3634.0,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123829430,6.30478034,3634.2,3633.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736123829737,0.2477,3634.0,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123829937,6.55247034,3634.2,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736123830237,0.2477,3634.0,3633.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736123830432,0.24773,3633.6,3633.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736123830634,0.24773,3633.5,3633.4,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123830827,0.69583,3633.5,3633.4,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123831030,1.13883,3633.5,3633.4,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123832241,0.24773,3633.5,3633.4,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123832544,0.24775,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123832737,0.4201,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123833536,0.24778,3632.9,3632.7,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123833737,3.09508034,3633.3,3632.8,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123834241,0.24776,3633.2,3632.8,4.50687718]
["bitfinex-derivatives","ETHF0:USTF0",1736123834430,0.24777,3633.0,3632.8,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123834934,2.66598034,3633.3,3632.6,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123835139,0.24778,3632.8,3632.6,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123835644,0.24779,3632.7,3632.6,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123836442,0.24779,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123836639,2.21788034,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123836842,0.24779,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123837743,0.24779,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123838946,0.427,3632.9,3632.2,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123838947,2.21788034,3632.7,3632.2,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123839148,0.24781,3632.3,3632.2,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123840556,2.21788034,3632.4,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123840758,0.24784,3632.0,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123840951,0.24784,3631.9,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123842054,2.21788034,3632.4,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123842258,0.24784,3632.0,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123842850,2.21788034,3632.4,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123843657,0.24784,3632.0,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123843853,4.0612,3632.5,3631.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736123844057,0.24781,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736123844253,4.0612,3632.5,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736123844455,3.2078,3632.5,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736123844756,3.2078,3632.5,3631.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736123844955,0.24782,3632.3,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736123845153,0.24781,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736123845356,3.6141,3632.5,3631.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736123845556,3.8619,3632.5,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123845757,0.24781,3632.4,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123846154,0.24782,3632.3,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736123846354,0.24781,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736123846554,3.2078,3632.5,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736123846766,0.24779,3632.7,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736123847064,2.62428034,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123847353,0.2478,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123847657,3.2078,3632.9,3631.9,4.69069718]
["bitfinex-derivatives","ETHF0:USTF0",1736123847860,3.2078,3632.9,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123848054,0.24779,3632.7,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123848458,0.24778,3632.8,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736123848758,3.45557,3632.9,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123848948,3.2078,3632.9,3632.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736123849152,3.2078,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123849352,3.22013466,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123849650,5.438015,3633.4,3633.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736123849858,2.21788034,3633.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123850057,0.24777,3632.9,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123850359,0.24778,3632.8,3632.4,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123850559,5.42568034,3633.1,3632.4,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123850862,0.24778,3632.9,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123851054,5.42568034,3633.1,3632.4,4.25909718]
["bitfinex-derivatives","ETHF0:USTF0",1736123851260,0.24779,3632.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123852156,0.24779,3632.7,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736123852855,0.68858,3632.8,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736123853065,0.68858,3632.8,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736123853066,0.24779,3632.7,3632.3,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736123853957,0.4408,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123854260,3.2078,3633.1,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123854456,3.22013466,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123854660,3.22013466,3633.4,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736123855463,3.22013466,3633.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123855661,2.21788034,3633.2,3632.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736123855860,2.21788034,3632.9,3632.3,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736123856157,0.24778,3632.8,3632.6,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736123856562,0.24779,3632.7,3632.6,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736123857260,0.24781,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123857665,0.24782,3632.3,3632.1,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123857964,0.24782,3632.2,3632.1,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123858561,2.21788034,3632.5,3632.1,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123858762,0.24782,3632.3,3631.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736123859067,0.24782,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123859255,0.24782,3632.2,3631.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736123859460,0.24782,3632.3,3631.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736123860357,0.24782,3632.2,3631.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736123860664,0.24782,3632.3,3631.9,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736123860860,2.46569034,3632.5,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123861061,0.2478,3632.6,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123861367,0.2478,3632.5,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123861963,0.2478,3632.5,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123862267,3.6446,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123862471,0.68458,3632.8,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123862664,0.24779,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123862863,0.2478,3632.5,3632.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736123863361,0.2478,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123863362,2.21788034,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123863567,2.21788034,3632.6,3632.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736123863767,2.21788034,3632.6,3632.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1736123863972,0.24781,3632.4,3632.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1736123864274,2.21788034,3632.6,3632.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1736123864471,0.24781,3632.3,3632.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736123864667,0.24781,3632.4,3632.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1736123865072,0.24782,3632.3,3632.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736123865275,2.21788034,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123865276,0.2478,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123865469,2.21788034,3632.3,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123865774,0.24785,3631.8,3631.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736123866570,2.21788034,3632.0,3631.6,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123866784,0.24785,3631.7,3631.6,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123867171,0.24785,3631.7,3631.3,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1736123867172,0.8721,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123867365,3.2078,3632.3,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123867869,3.46792466,3632.7,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736123868073,3.46792466,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123868074,3.46792466,3632.7,3632.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736123868272,0.24778,3632.9,3632.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736123868569,7.54693466,3633.3,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123868570,6.67568466,3633.3,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123868773,3.22013466,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123869074,3.22013466,3633.3,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736123869271,3.22013466,3633.3,3633.1,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736123870177,0.4146,3633.6,3633.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736123870476,0.24775,3633.3,3633.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736123870677,0.4146,3633.6,3633.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736123870872,0.24773,3633.5,3633.1,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736123871267,0.24774,3633.4,3633.1,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736123873374,0.4146,3633.6,3633.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736123873576,0.24775,3633.2,3633.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736123873775,0.24777,3632.9,3632.8,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123875077,0.8641,3633.6,3632.8,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123875377,0.24775,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123875681,0.8641,3633.6,3632.8,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123875682,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123875881,0.24776,3633.2,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123876179,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123876876,0.8641,3633.6,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123877074,0.24776,3633.2,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123877476,0.24778,3632.9,3632.7,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123877679,0.24777,3633.0,3632.7,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123877981,0.24777,3632.9,3632.7,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123878482,0.24777,3632.9,3632.6,7.771999]
["bitfinex-derivatives","ETHF0:USTF0",1736123878879,3.22013466,3633.7,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123879084,0.24775,3633.2,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123879287,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736123879877,2.21788034,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123880084,0.24778,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123880782,0.24778,3632.8,3632.7,7.524209]
["bitfinex-derivatives","ETHF0:USTF0",1736123881080,0.24776,3633.1,3632.7,7.771989]
["bitfinex-derivatives","ETHF0:USTF0",1736123881586,0.24777,3633.0,3632.7,7.524209]
["bitfinex-derivatives","ETHF0:USTF0",1736123882585,0.24777,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123882785,0.4503,3633.3,3633.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736123883087,3.46786466,3633.6,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123883282,3.46786466,3633.6,3633.2,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1736123883679,3.46786466,3633.6,3633.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736123883680,0.24773,3633.5,3633.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736123883985,2.21788034,3633.7,3633.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736123884177,3.2078,3633.8,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123884381,3.2078,3633.8,3633.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736123884382,3.22013466,3634.0,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123885582,2.54363466,3634.6,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736123885788,2.54363466,3634.6,3634.5,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736123886785,2.54363466,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123886985,4.29204271,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123886986,4.29204271,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736123887381,0.24762,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736123889187,0.24762,3635.2,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736123890074,0.8611,3635.4,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736123890075,1.1087,3635.4,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736123890280,0.8611,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123890478,0.8611,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123890685,0.4464,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123891082,0.69401,3635.4,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736123891386,0.24761,3635.3,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736123892280,0.694,3635.4,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736123893083,0.24763,3635.0,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736123893297,2.21788034,3635.2,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123893490,2.21788034,3635.2,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736123893790,0.24763,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736123893976,2.21788034,3635.2,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123894182,0.24767,3634.5,3634.2,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123894378,0.4134,3634.4,3634.2,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123894585,0.66628,3634.3,3634.2,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123894784,0.66628,3634.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123894977,0.4186,3634.3,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123895190,0.4186,3634.3,3633.7,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123895387,0.4186,3634.3,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123895894,0.4186,3634.3,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123896185,0.4186,3634.3,3633.7,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123896394,0.24769,3634.1,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736123896694,0.24769,3634.1,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736123897189,0.66628,3634.3,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123897391,0.4186,3634.3,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123897593,0.4186,3634.3,3633.6,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1736123897792,0.4134,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123899395,0.4134,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123899594,0.24768,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123900281,0.24768,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123900593,2.66878034,3634.3,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123900795,0.24769,3634.1,3633.7,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736123900991,0.24768,3634.2,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123901191,0.24771,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123902900,0.2477,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123906291,0.24771,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123906492,3.2078,3634.7,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123906696,0.24767,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123907592,0.8532,3634.6,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123907895,3.2078,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123908091,0.8685,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123908292,0.4176,3635.3,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123909282,0.4469,3635.7,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123909497,0.4469,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123909693,0.4469,3635.7,3635.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736123909897,0.24759,3635.6,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123910089,2.46547034,3635.6,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123910291,0.24761,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123910595,0.24762,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123911390,0.4469,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123911588,2.21788034,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123911989,0.2476,3635.4,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123913396,2.21788034,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123913598,0.24763,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123913895,2.21788034,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123914092,0.24766,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123914302,2.46553034,3634.8,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736123914590,2.21788034,3634.8,3634.3,4.316409]
["bitfinex-derivatives","ETHF0:USTF0",1736123914796,2.21788034,3634.8,3634.3,4.564079]
["bitfinex-derivatives","ETHF0:USTF0",1736123915096,0.24766,3634.6,3634.3,4.564079]
["bitfinex-derivatives","ETHF0:USTF0",1736123915500,0.24765,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736123916096,0.24767,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123916298,2.21788034,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123916495,0.24767,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123916699,0.24767,3634.4,3634.1,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123917199,0.24769,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123917892,0.68889,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123918292,0.4412,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123918599,0.68889,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123920196,0.68889,3634.1,3634.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736123920400,0.68889,3634.1,3633.2,6.47461351]
["bitfinex-derivatives","ETHF0:USTF0",1736123920401,0.24774,3633.4,3633.2,6.47461351]
["bitfinex-derivatives","ETHF0:USTF0",1736123920601,5.67342034,3633.4,3633.3,6.47461351]
["bitfinex-derivatives","ETHF0:USTF0",1736123921404,12.63957782,3633.4,3633.3,5.79821351]
["bitfinex-derivatives","ETHF0:USTF0",1736123921607,12.63957782,3633.4,3633.3,3.06162352]
["bitfinex-derivatives","ETHF0:USTF0",1736123921899,12.63957782,3633.4,3633.3,1.35731352]
["bitfinex-derivatives","ETHF0:USTF0",1736123922301,12.39183782,3633.4,3633.1,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736123922501,0.2478,3632.5,3632.0,4.74049726]
["bitfinex-derivatives","ETHF0:USTF0",1736123922800,5.42568034,3632.5,3632.0,4.31059726]
["bitfinex-derivatives","ETHF0:USTF0",1736123922995,6.07752201,3632.1,3632.0,4.31059726]
["bitfinex-derivatives","ETHF0:USTF0",1736123923298,12.59458021,3632.1,3632.0,4.31059726]
["bitfinex-derivatives","ETHF0:USTF0",1736123923499,0.24784,3631.9,3631.8,1.35731352]
["bitfinex-derivatives","ETHF0:USTF0",1736123923897,5.82969201,3632.1,3631.2,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736123924096,6.07752201,3632.1,3631.4,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736123924299,0.4429,3632.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123924300,5.82969201,3632.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123924698,6.07749201,3632.5,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736123924995,0.24781,3632.4,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736123925595,6.07750201,3632.5,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736123925907,6.07750201,3632.5,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736123926398,0.24781,3632.4,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736123926904,5.82969201,3632.5,3631.6,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736123927198,0.24783,3632.2,3631.6,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736123927399,0.24783,3632.1,3631.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1736123927602,5.82969201,3632.5,3631.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1736123927804,0.24781,3632.4,3631.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1736123928104,5.82969201,3632.5,3631.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1736123928298,5.82969201,3632.5,3631.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736123928500,0.24785,3631.8,3631.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736123929104,0.24786,3631.6,3631.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736123934607,3.45566,3631.6,3631.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736123934809,3.2078,3631.6,3631.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736123935009,0.24788,3631.4,3631.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736123935913,3.2078,3631.6,3631.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736123935914,0.24787,3631.5,3631.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736123936216,0.24788,3631.4,3631.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736123936705,0.24787,3631.5,3631.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736123937309,0.2479,3631.1,3631.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736123937513,3.2078,3631.6,3631.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736123937813,0.24789,3631.2,3631.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736123938013,3.2078,3631.6,3631.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736123938215,0.24789,3631.3,3631.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736123938416,3.2078,3631.6,3631.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736123938607,0.24789,3631.2,3631.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736123939208,0.24787,3631.5,3631.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736123939416,0.24788,3631.4,3631.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736123940324,3.2078,3631.6,3631.5,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736123940608,0.24784,3631.9,3631.5,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736123940814,3.2078,3632.0,3631.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736123941011,0.2478,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123941219,3.2078,3632.6,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123941517,3.45559,3632.6,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123941718,0.2478,3632.5,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123941915,3.4556,3632.6,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123942114,3.2078,3632.6,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736123942318,3.2078,3632.6,3631.8,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1736123942714,3.2078,3632.6,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123942913,2.62189201,3632.9,3631.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736123942914,0.24785,3631.8,3631.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736123943218,0.24783,3632.1,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736123943415,0.24784,3632.0,3631.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736123943612,0.24783,3632.1,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736123944420,3.2078,3632.8,3631.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736123945014,0.24785,3631.7,3631.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736123945312,3.2078,3632.0,3631.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1736123945523,0.4314,3631.9,3631.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1736123945725,0.24787,3631.5,3631.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736123946719,0.24788,3631.4,3631.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736123947022,0.24786,3631.7,3631.4,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736123947317,3.2078,3631.7,3631.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736123947629,0.24788,3631.4,3631.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736123947829,0.24788,3631.3,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123948618,0.24788,3631.4,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123948818,3.2078,3631.7,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123949323,0.24787,3631.6,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123949622,0.24787,3631.5,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123950224,0.24787,3631.6,3631.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1736123950415,0.24787,3631.5,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123950915,3.2078,3631.7,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123951111,0.24786,3631.6,3631.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1736123951317,3.2078,3631.7,3631.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736123951516,3.2078,3631.7,3631.5,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736123951713,3.2078,3631.7,3631.4,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736123952018,3.2078,3631.7,3631.5,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736123952219,3.2078,3632.3,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123952416,3.2078,3632.7,3631.9,2.2188118]
["bitfinex-derivatives","ETHF0:USTF0",1736123952620,3.2078,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736123952930,3.2078,3632.7,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736123953417,3.2078,3633.4,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123953625,3.2078,3633.4,3632.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736123953822,3.2078,3633.4,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123953823,0.24775,3633.3,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736123954021,3.2078,3633.4,3632.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736123954221,3.2078,3633.8,3632.8,2.2188118]
["bitfinex-derivatives","ETHF0:USTF0",1736123954431,3.2078,3633.8,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123954722,0.24771,3633.9,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123955029,5.35905069,3634.2,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736123955230,3.2078,3634.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123955728,0.24771,3633.8,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736123955932,3.2078,3634.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123956127,0.2477,3634.0,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123956321,3.2078,3634.2,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123956624,3.2078,3634.2,3633.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736123956625,3.2078,3634.7,3633.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736123956825,0.24767,3634.5,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123957021,3.2078,3634.7,3633.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736123957223,3.2078,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123957421,3.2078,3634.7,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123957622,3.45545,3634.7,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123958023,0.24766,3634.6,3634.0,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1736123958620,0.24766,3634.6,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123958823,0.24766,3634.5,3634.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736123959024,3.2078,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123959330,0.24768,3634.3,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736123960230,3.2078,3634.7,3633.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736123960231,3.2078,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123960425,3.2078,3634.7,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123960627,3.2078,3634.7,3634.6,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736123961026,3.2078,3635.2,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123961241,0.24764,3635.0,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736123961530,3.2078,3635.2,3634.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736123961531,0.24765,3634.7,3634.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736123961723,3.2078,3635.2,3634.3,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1736123962525,0.24762,3635.1,3634.3,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1736123962830,3.2078,3634.6,3634.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736123963035,3.2078,3634.2,3633.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736123963229,0.24768,3634.3,3633.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736123963436,0.24768,3634.3,3633.8,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1736123963735,0.24769,3634.2,3633.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736123963932,3.2078,3634.6,3633.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736123964128,0.24769,3634.1,3633.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736123964333,0.24769,3634.1,3633.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1736123964934,0.24771,3633.9,3633.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736123965445,0.2477,3634.0,3633.5,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1736123965631,3.2078,3634.2,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123965632,0.24769,3634.1,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123966133,3.45549,3634.2,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123966530,0.2477,3634.1,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123966730,3.45549,3634.2,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736123967135,0.2477,3634.1,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123967337,0.24769,3634.1,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123967634,3.2078,3634.2,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123967834,3.2078,3634.2,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123968437,0.24771,3633.9,3633.4,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1736123968934,0.24771,3633.9,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123969537,3.2078,3634.2,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123969731,0.24771,3633.8,3633.4,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1736123970433,0.24771,3633.9,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123971734,0.24771,3633.9,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736123971935,3.2078,3634.2,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123972141,3.2078,3634.2,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123972739,0.24767,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123972939,0.24766,3634.5,3633.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736123973640,0.24766,3634.5,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123974147,3.2078,3634.7,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736123974742,3.2078,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123974934,3.2078,3634.7,3633.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1736123975241,0.4088,3634.6,3633.8,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1736123975441,0.24767,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123975937,0.24767,3634.4,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123976235,0.24767,3634.5,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123976436,0.24767,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123976635,0.24768,3634.3,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736123977036,0.24767,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123977431,0.24767,3634.4,3633.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1736123977638,0.24767,3634.4,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736123977839,0.4088,3634.6,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736123978138,3.2078,3634.7,3634.6,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736123978339,0.4206,3635.2,3634.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736123978534,3.2078,3635.5,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123978743,3.2078,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736123980031,2.15125069,3635.8,3635.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736123980236,3.2078,3635.9,3635.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736123980442,3.2078,3636.5,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123980645,3.2078,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736123980841,3.2078,3636.5,3636.1,2.21550231]
["bitfinex-derivatives","ETHF0:USTF0",1736123981043,3.2078,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736123981346,3.2078,3636.5,3636.2,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1736123981544,3.2078,3636.5,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123981845,0.24755,3636.2,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123982042,3.2078,3636.5,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123982246,3.2078,3636.5,3635.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736123982441,0.24755,3636.2,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123982642,0.24755,3636.2,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123982945,0.24756,3636.1,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123983346,3.2078,3636.5,3635.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736123983542,3.2078,3636.1,3635.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736123983845,0.24758,3635.7,3635.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736123984040,3.2078,3636.1,3635.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736123984444,0.4479,3636.0,3635.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736123984642,0.24759,3635.6,3635.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736123984844,0.4479,3636.0,3635.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736123985044,0.24758,3635.7,3635.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736123985243,0.4479,3636.0,3635.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736123985544,3.2078,3635.7,3634.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736123985748,0.2476,3635.5,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736123985951,3.2078,3635.7,3634.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736123986135,0.69547,3636.0,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736123986343,0.69547,3636.0,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123986644,0.24757,3635.9,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736123987445,0.4479,3636.0,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123987947,0.24757,3635.9,3635.2,5.82173385]
["bitfinex-derivatives","ETHF0:USTF0",1736123988142,3.2078,3636.6,3635.2,5.82173385]
["bitfinex-derivatives","ETHF0:USTF0",1736123988347,3.2078,3636.6,3636.0,2.61393385]
["bitfinex-derivatives","ETHF0:USTF0",1736123988542,3.2078,3636.6,3636.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736123988743,3.2078,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736123989138,3.2078,3636.6,3636.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736123989342,3.2078,3636.6,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736123989549,3.05073385,3637.5,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736123989550,6.71289652,3637.0,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736123989751,6.96038652,3637.0,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736123990137,6.71289652,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123990343,0.24753,3636.5,3636.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1736123990544,3.2078,3636.6,3636.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736123990843,0.24759,3635.6,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123991043,0.24759,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736123991247,3.45539,3635.7,3635.2,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1736123991745,3.45539,3635.7,3635.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736123992045,3.2078,3635.7,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736123992351,0.24756,3636.1,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736123992539,0.24756,3636.1,3635.7,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1736123992951,0.24756,3636.0,3635.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736123994649,3.2078,3636.2,3635.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736123994850,0.24758,3635.8,3635.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736123996452,3.2078,3635.8,3635.2,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1736123996654,0.24759,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123996950,0.24759,3635.6,3635.2,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1736123997754,0.24759,3635.7,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123997949,3.45538,3635.8,3635.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736123998151,3.45538,3635.8,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736123998351,0.24758,3635.8,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736123999352,0.24759,3635.7,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736123999554,0.24758,3635.8,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736123999749,0.24758,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124000053,0.24756,3636.1,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124000249,3.2078,3636.2,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124000454,0.24758,3635.9,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124001058,0.24758,3635.8,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124001458,0.24758,3635.8,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124002158,0.24756,3636.1,3635.2,3.03793385]
["bitfinex-derivatives","ETHF0:USTF0",1736124002356,0.24756,3636.1,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124002557,0.24756,3636.0,3635.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736124002758,0.24756,3636.1,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124003250,0.24756,3636.1,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124003556,0.24757,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124004057,0.24758,3635.8,3635.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736124004257,0.24758,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124004463,3.2078,3636.2,3635.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736124004651,3.2078,3636.2,3635.3,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1736124004960,0.24765,3634.8,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124005160,3.2078,3634.9,3634.4,6.83080973]
["bitfinex-derivatives","ETHF0:USTF0",1736124005654,0.24766,3634.5,3634.4,6.42200973]
["bitfinex-derivatives","ETHF0:USTF0",1736124006962,0.4387,3634.8,3634.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736124007260,0.24768,3634.4,3634.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736124007459,0.24768,3634.3,3634.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736124007660,0.24768,3634.2,3634.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736124008154,2.61393385,3634.7,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124008465,0.2477,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124008863,0.24771,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124009058,3.2078,3634.0,3633.2,9.62980973]
["bitfinex-derivatives","ETHF0:USTF0",1736124009254,0.4187,3634.4,3633.2,6.42200973]
["bitfinex-derivatives","ETHF0:USTF0",1736124009255,0.24775,3633.3,3633.2,6.42200973]
["bitfinex-derivatives","ETHF0:USTF0",1736124009656,3.2078,3633.6,3633.0,6.42200973]
["bitfinex-derivatives","ETHF0:USTF0",1736124009859,0.24776,3633.1,3633.0,6.42200973]
["bitfinex-derivatives","ETHF0:USTF0",1736124010565,3.2078,3633.2,3633.0,6.42200973]
["bitfinex-derivatives","ETHF0:USTF0",1736124010764,3.45556,3633.2,3633.0,6.42200973]
["bitfinex-derivatives","ETHF0:USTF0",1736124011062,3.45556,3633.2,3632.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736124012365,0.24776,3633.1,3632.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736124015165,0.24776,3633.1,3632.9,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1736124015667,3.2078,3633.8,3632.9,39.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736124015866,3.2078,3633.8,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124016064,3.2078,3633.8,3632.9,39.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736124016265,0.24772,3633.7,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124017162,3.2078,3633.8,3632.9,39.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736124017367,2.61393385,3634.3,3632.9,39.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736124017368,3.2078,3634.3,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124017564,3.2078,3634.3,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124017864,0.2477,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124018165,0.2477,3634.0,3633.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736124018354,0.2477,3634.0,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124018758,3.2078,3634.3,3633.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736124018959,3.2078,3634.3,3633.5,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1736124019164,0.24771,3633.8,3633.5,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1736124019559,3.2078,3634.3,3633.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736124019957,0.24769,3634.2,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124020358,3.45548,3634.3,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124021264,3.2078,3634.3,3633.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736124021772,0.24771,3633.9,3633.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736124022455,0.24769,3634.1,3633.7,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736124022660,3.2078,3634.3,3633.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736124022868,0.24769,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124023264,3.45548,3634.3,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124023563,3.2078,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124023866,4.29204271,3635.5,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124024056,4.29204271,3635.5,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124024460,0.24759,3635.6,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124024461,2.15125069,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124024666,2.15125069,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124025865,3.45536,3636.1,3635.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124025866,3.2078,3636.1,3635.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124026056,0.24758,3635.8,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124026256,3.2078,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124026764,0.2476,3635.5,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124026970,3.45539,3635.7,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124027170,3.2078,3635.7,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124027469,3.45538,3635.7,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124027664,3.2078,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124028170,3.2078,3635.7,3635.2,2.61393385]
["bitfinex-derivatives","ETHF0:USTF0",1736124028370,3.2078,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124029264,3.2078,3635.7,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124029866,3.45539,3635.7,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124030164,0.24761,3635.4,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736124030364,3.2078,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124030567,0.24762,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124031067,0.24762,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124031670,0.4458,3635.6,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124031870,0.24763,3635.1,3634.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1736124032066,0.24763,3635.1,3634.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736124032271,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124032471,0.24763,3635.0,3634.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1736124033172,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124033473,0.24762,3635.2,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124033776,0.24764,3634.9,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124033976,0.24762,3635.1,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124034277,0.4495,3635.2,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124034278,0.24763,3635.0,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124034669,0.24764,3634.9,3634.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736124035067,0.4495,3635.2,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124035068,0.24762,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124035263,0.4495,3635.2,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124035469,0.4495,3635.2,3634.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736124035674,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124036575,0.24763,3635.0,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124037170,0.24763,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124037370,0.24763,3635.0,3634.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1736124038679,0.4495,3635.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124038680,3.2078,3634.9,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124038880,3.6314,3634.9,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124039083,0.24767,3634.5,3634.1,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736124039379,0.24767,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124040280,0.24767,3634.4,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124040480,0.24768,3634.3,3633.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736124040778,3.2078,3634.1,3633.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736124041077,0.24772,3633.8,3633.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736124041468,0.4443,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124041676,0.4443,3634.0,3632.8,11.16838848]
["bitfinex-derivatives","ETHF0:USTF0",1736124041677,0.24775,3633.3,3633.0,6.86290973]
["bitfinex-derivatives","ETHF0:USTF0",1736124041980,0.24775,3633.3,3632.9,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1736124042977,3.2078,3633.6,3632.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736124043286,3.45553,3633.6,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124045781,3.2078,3633.6,3632.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736124045994,3.45553,3633.6,3632.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736124046280,3.2078,3634.0,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124046484,3.2078,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124046674,3.4555,3634.0,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124046874,0.24771,3633.9,3633.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124047081,0.24771,3633.8,3633.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736124047478,0.24771,3633.9,3633.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736124047679,0.24771,3633.9,3633.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1736124047879,0.2477,3634.0,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124048079,0.4217,3634.4,3633.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736124048292,0.24768,3634.2,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124048587,3.2078,3634.0,3633.2,3.72993385]
["bitfinex-derivatives","ETHF0:USTF0",1736124048777,3.2078,3634.0,3633.2,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1736124048778,0.24773,3633.6,3633.2,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1736124049580,0.24773,3633.6,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124050377,0.24775,3633.3,3633.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736124050580,0.24775,3633.3,3633.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736124050781,0.24774,3633.5,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124052284,0.24774,3633.4,3633.1,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1736124054679,3.2078,3634.0,3633.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736124054886,3.2078,3634.0,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124055395,6.41571479,3634.5,3633.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736124055688,6.41571479,3634.5,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124055882,3.20791479,3634.5,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124056285,3.20791479,3634.5,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124056486,3.45558479,3634.5,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124056684,3.20791479,3634.5,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124056987,0.24767,3634.4,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124057889,0.24768,3634.3,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124058084,3.2078,3634.5,3633.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736124058288,0.24768,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124058884,3.45546,3634.5,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124059085,3.2078,3634.5,3633.8,3.92403824]
["bitfinex-derivatives","ETHF0:USTF0",1736124059285,3.2078,3634.5,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124059487,3.45546,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124059690,3.2078,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124060290,3.2078,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124060794,0.24765,3634.8,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124061193,0.24765,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124061396,3.2078,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124061591,0.24766,3634.7,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124061785,0.24766,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124061987,3.2078,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124062187,0.24764,3634.9,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124063193,3.2078,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124063594,0.24767,3634.4,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124063794,3.2078,3634.6,3633.9,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124063993,0.2477,3634.1,3633.9,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124064394,0.4434,3634.5,3633.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1736124064599,0.24771,3633.9,3633.7,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124064898,0.24771,3633.8,3633.7,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124065194,3.2078,3634.1,3633.7,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124065593,0.4346,3634.4,3633.7,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124065795,0.24768,3634.3,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124066396,0.2477,3634.0,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124066596,0.24768,3634.3,3633.6,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736124066904,0.4346,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124067295,0.24769,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124068196,0.4346,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124068595,3.2078,3634.2,3633.6,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736124068796,0.24771,3633.8,3633.6,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736124069192,3.2078,3634.2,3633.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736124069397,0.24774,3633.5,3633.3,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124069595,0.24774,3633.4,3633.3,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124069800,1.06724,3634.1,3633.1,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124069801,0.448,3634.1,3633.1,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124069994,0.448,3634.1,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124070198,0.24773,3633.5,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124070798,0.448,3634.1,3633.1,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124071103,0.24775,3633.2,3633.1,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124071605,0.24776,3633.1,3633.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736124072510,0.24776,3633.2,3633.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736124072903,0.4466,3633.6,3633.0,3.89326]
["bitfinex-derivatives","ETHF0:USTF0",1736124073200,0.4466,3633.6,3633.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736124073401,0.24774,3633.4,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124073596,0.4466,3633.6,3633.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736124073801,0.24776,3633.2,3633.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736124074104,0.4466,3633.6,3633.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736124074307,0.4466,3633.6,3632.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736124074503,0.24777,3633.0,3632.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736124075202,3.2078,3633.4,3632.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736124075504,2.21656793,3632.7,3632.4,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124075801,2.21656793,3632.7,3632.3,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124075802,0.24781,3632.4,3632.3,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124076913,3.2078,3632.5,3632.3,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124077112,3.45561,3632.5,3632.3,4.30372796]
["bitfinex-derivatives","ETHF0:USTF0",1736124077616,3.45561,3632.5,3632.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736124077617,0.24781,3632.4,3632.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736124079815,0.24781,3632.3,3632.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736124080024,0.24781,3632.3,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736124080513,0.24781,3632.4,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736124080817,0.24781,3632.3,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736124081023,3.2078,3632.5,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736124081215,0.24782,3632.3,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736124081416,0.24781,3632.3,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736124082324,0.24781,3632.3,3631.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736124082525,0.24781,3632.3,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736124082719,0.24781,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736124082912,0.4484,3632.8,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736124082913,5.35905069,3632.9,3632.1,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124083120,2.15125069,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124083317,2.15125069,3632.9,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124083519,2.15125069,3632.9,3632.7,35.94778]
["bitfinex-derivatives","ETHF0:USTF0",1736124083827,2.15125069,3632.9,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124084017,0.24775,3633.2,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124084213,3.2078,3633.3,3632.6,36.5591]
["bitfinex-derivatives","ETHF0:USTF0",1736124084624,0.24775,3633.2,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124085325,5.42436793,3633.3,3632.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736124085528,0.24777,3633.0,3632.6,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1736124086122,0.24777,3632.9,3632.6,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1736124086423,3.2078,3633.3,3632.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736124086626,3.2078,3633.3,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124086923,0.24777,3633.0,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124087225,0.24776,3633.1,3632.8,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124087724,3.2078,3633.3,3632.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736124087920,0.24778,3632.8,3632.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736124088322,0.4162,3633.2,3632.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736124088622,0.24776,3633.1,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124089622,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124090021,0.4162,3633.2,3632.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736124090222,0.66395,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124090721,0.24775,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124090925,3.2078,3633.3,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124091125,3.45552,3633.7,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124091329,3.45552,3633.7,3633.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736124091517,3.45552,3633.7,3633.4,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1736124092129,3.2078,3633.7,3633.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736124092430,0.24773,3633.6,3633.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736124094127,0.24773,3633.5,3633.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736124094330,0.24773,3633.5,3632.8,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736124094518,0.24776,3633.2,3632.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736124095123,0.24776,3633.1,3632.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736124095335,0.24777,3633.0,3632.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736124098631,0.24778,3632.8,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124100033,3.2078,3633.2,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124100229,0.24777,3632.9,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736124102829,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124103133,0.24777,3633.0,3632.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736124103728,0.24776,3633.1,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124103929,3.45556,3633.2,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124104226,3.45556,3633.2,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124104227,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124104622,3.2078,3633.2,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124104827,0.24778,3632.8,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124109432,3.2078,3633.0,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124109433,5.42436793,3633.0,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124109636,0.2478,3632.6,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124110935,0.24777,3632.9,3632.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736124111133,0.24779,3632.7,3632.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736124111636,5.42436793,3633.0,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124111839,0.24779,3632.7,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124112431,0.24778,3632.8,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124112633,7.57561862,3633.0,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124112834,0.24779,3632.7,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124113337,0.24778,3632.9,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124113633,0.24778,3632.9,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124114437,5.42436793,3633.0,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124114741,0.2478,3632.5,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124115139,5.42436793,3633.0,3632.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124115338,0.24779,3632.7,3632.4,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1736124115747,0.24779,3632.6,3632.4,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1736124116041,0.24779,3632.7,3632.4,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1736124116242,0.24779,3632.6,3632.4,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1736124119041,2.15125069,3632.8,3632.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736124120234,0.12055069,3632.8,3632.7,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1736124120439,4.29204271,3633.2,3632.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736124120639,4.29204271,3633.2,3633.1,2.46432793]
["bitfinex-derivatives","ETHF0:USTF0",1736124121246,3.23838134,3633.6,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124121446,0.24774,3633.5,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124121743,3.23838134,3633.6,3633.0,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736124121944,0.24774,3633.4,3633.1,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124122134,0.24774,3633.4,3633.3,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124122645,0.67144,3633.4,3633.3,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124123334,0.67144,3633.4,3633.1,6.48453088]
["bitfinex-derivatives","ETHF0:USTF0",1736124123533,0.67144,3633.4,3632.7,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124123534,0.4237,3633.4,3632.7,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124123940,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124124240,0.4474,3633.0,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124124437,0.4474,3633.0,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124124637,3.6432,3633.5,3632.8,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124124638,7.93524271,3633.5,3632.8,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124124839,4.72744271,3633.5,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124126245,0.4354,3633.5,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124128045,0.4354,3633.5,3633.3,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124128046,3.2078,3633.9,3633.3,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124128345,4.29204271,3634.1,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124128549,4.29204271,3634.1,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124128846,4.29204271,3634.1,3633.4,5.76806793]
["bitfinex-derivatives","ETHF0:USTF0",1736124128847,4.29204271,3634.1,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124129049,4.53973271,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124129751,4.29204271,3634.2,3633.4,10.09108852]
["bitfinex-derivatives","ETHF0:USTF0",1736124129940,0.24769,3634.1,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124130144,4.53973271,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124130654,0.24769,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124130950,3.2078,3634.3,3633.6,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124131146,3.2078,3634.3,3634.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124132347,3.2078,3634.3,3633.7,2.66636793]
["bitfinex-derivatives","ETHF0:USTF0",1736124132944,3.2078,3634.3,3633.7,6.98938852]
["bitfinex-derivatives","ETHF0:USTF0",1736124133953,3.2078,3634.3,3633.7,4.77282059]
["bitfinex-derivatives","ETHF0:USTF0",1736124134351,0.24771,3633.8,3633.7,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124135455,0.24772,3633.7,3633.4,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1736124135654,0.4285,3633.6,3633.4,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1736124136356,0.4285,3633.6,3633.2,7.53082059]
["bitfinex-derivatives","ETHF0:USTF0",1736124136553,0.24775,3633.3,3633.2,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124136752,4.32713,3633.6,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124137056,0.67623,3633.6,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124137952,0.4285,3633.6,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124138361,0.4285,3633.6,3633.0,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124138362,0.4265,3633.7,3633.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124138557,3.2078,3634.1,3633.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736124138864,4.29204271,3634.2,3633.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1736124139151,4.29204271,3634.2,3633.7,36.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736124139460,0.24768,3634.3,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124139461,0.2477,3634.0,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124139659,3.2078,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124139660,0.4115,3633.9,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124139952,0.4115,3633.9,3633.2,7.53082059]
["bitfinex-derivatives","ETHF0:USTF0",1736124140156,0.24772,3633.7,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124140352,0.431,3633.8,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124140555,0.431,3633.8,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124140758,0.24772,3633.7,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124141059,0.24772,3633.7,3633.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124141259,0.431,3633.8,3633.3,6.53958852]
["bitfinex-derivatives","ETHF0:USTF0",1736124141462,0.431,3633.8,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124141756,0.4115,3633.9,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124142954,0.65921,3633.9,3633.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124143159,0.65921,3633.9,3633.6,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124143160,0.24772,3633.7,3633.6,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124144060,0.24775,3633.3,3633.2,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124144456,3.45555,3633.3,3633.2,4.32302059]
["bitfinex-derivatives","ETHF0:USTF0",1736124144758,3.45555,3633.3,3633.2,0.2194206]
["bitfinex-derivatives","ETHF0:USTF0",1736124145360,0.24776,3633.1,3633.0,5.80803088]
["bitfinex-derivatives","ETHF0:USTF0",1736124145660,0.24776,3633.1,3632.3,5.80803088]
["bitfinex-derivatives","ETHF0:USTF0",1736124145661,0.24781,3632.4,3632.3,5.80803088]
["bitfinex-derivatives","ETHF0:USTF0",1736124146755,0.4391,3632.7,3632.3,5.80803088]
["bitfinex-derivatives","ETHF0:USTF0",1736124146950,5.42436793,3632.8,3632.3,5.80803088]
["bitfinex-derivatives","ETHF0:USTF0",1736124146951,3.2078,3632.8,3632.3,5.80803088]
["bitfinex-derivatives","ETHF0:USTF0",1736124147153,3.2078,3632.8,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124147455,3.45558,3632.8,3632.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736124148757,3.2078,3632.8,3632.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736124150956,3.2078,3632.8,3632.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736124151254,3.45558,3632.8,3632.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736124152665,0.24779,3632.7,3632.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736124153457,3.2078,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124153658,0.24781,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124154363,5.42436793,3632.8,3632.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736124154656,3.2078,3632.4,3632.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736124154859,0.24783,3632.0,3631.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736124155057,0.24782,3632.2,3631.5,12.44082463]
["bitfinex-derivatives","ETHF0:USTF0",1736124155252,1.303,3632.3,3631.5,12.60535463]
["bitfinex-derivatives","ETHF0:USTF0",1736124155457,3.2078,3632.4,3631.8,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124155662,3.2078,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736124155864,0.2478,3632.6,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736124156163,0.2478,3632.5,3632.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736124156357,0.2478,3632.6,3632.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736124156761,0.2478,3632.5,3632.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736124157157,0.24779,3632.7,3632.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736124157357,3.2078,3632.9,3632.3,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1736124157558,0.2478,3632.6,3632.3,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1736124157760,0.24779,3632.7,3632.3,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1736124157964,3.2078,3632.9,3632.3,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1736124158359,3.2078,3632.9,3632.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736124159265,0.2478,3632.5,3632.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736124159860,0.24778,3632.8,3632.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736124160060,0.24778,3632.8,3631.5,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124160061,0.24783,3632.2,3631.5,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124160266,3.2078,3632.4,3631.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736124160661,0.24783,3632.1,3631.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736124161568,4.038,3632.4,3631.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736124161768,0.24783,3632.1,3631.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736124162968,5.42436793,3632.8,3631.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736124163161,0.2478,3632.6,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736124163469,0.2478,3632.6,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736124163861,0.2478,3632.5,3632.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736124164457,3.2078,3632.8,3632.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736124164767,0.24779,3632.7,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124165759,2.21656793,3633.1,3632.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736124165963,0.2478,3632.5,3632.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736124166765,0.24779,3632.7,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124167161,0.24779,3632.7,3632.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736124170868,3.2078,3632.8,3632.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736124171064,3.2078,3632.4,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124171272,0.24783,3632.1,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124172168,0.24782,3632.2,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124172371,0.24783,3632.2,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124172565,0.24783,3632.1,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124173564,3.2078,3632.4,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124173761,3.2078,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736124174272,3.2078,3632.4,3632.3,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1736124174962,3.45561,3632.4,3632.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736124175365,3.45561,3632.4,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124175366,0.24783,3632.2,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124175769,0.24783,3632.1,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124176071,3.2078,3632.4,3632.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736124176272,0.24782,3632.3,3632.0,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1736124176773,3.2078,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736124179175,3.2078,3632.4,3632.3,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1736124181871,3.2078,3633.0,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124182072,3.2078,3633.0,3632.7,3.32356793]
["bitfinex-derivatives","ETHF0:USTF0",1736124182375,3.45557,3633.0,3632.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736124182575,0.24777,3633.0,3632.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736124182880,0.24776,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124183884,0.24775,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124184678,3.2078,3633.4,3632.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736124184873,0.24776,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124185266,0.24777,3633.0,3632.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1736124186177,0.24775,3633.2,3632.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124186775,0.24776,3633.1,3632.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1736124188281,6.44249846,3633.4,3632.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736124188478,0.67197,3633.0,3632.7,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1736124188777,0.4242,3633.0,3632.7,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1736124189075,0.24778,3632.8,3632.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736124189280,0.4232,3632.9,3632.2,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736124189477,0.24781,3632.3,3632.2,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736124190375,0.24781,3632.3,3632.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736124190681,0.24781,3632.3,3632.1,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1736124191275,0.24781,3632.4,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736124191979,6.44249846,3632.6,3632.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736124192176,6.44249846,3632.6,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124192177,3.23469846,3632.6,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736124192783,3.23469846,3632.6,3632.5,35.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736124192979,3.23469846,3632.6,3632.1,3.28394793]
["bitfinex-derivatives","ETHF0:USTF0",1736124192980,3.23469846,3632.9,3632.4,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124193176,3.23469846,3632.9,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124194480,3.2078,3633.2,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124194975,3.2078,3633.2,3632.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736124195182,3.23469846,3633.3,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124195481,3.23469846,3633.3,3633.1,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124195775,3.23469846,3633.3,3632.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736124195983,0.24775,3633.2,3632.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1736124196186,0.24775,3633.2,3633.0,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736124196481,3.90134846,3633.4,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124197982,3.90134846,3633.4,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124198680,3.23469846,3633.5,3632.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736124199279,0.24774,3633.4,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124200572,3.2078,3633.6,3633.0,4.65458404]
["bitfinex-derivatives","ETHF0:USTF0",1736124200777,0.24775,3633.3,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124201480,3.2078,3633.6,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124201481,0.24774,3633.4,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124202279,0.24775,3633.3,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124202478,6.44249846,3633.6,3632.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736124202479,0.24776,3633.1,3632.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736124203184,1.2843,3633.2,3632.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736124203185,0.24777,3632.9,3632.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736124206686,0.24778,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124207290,0.24778,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124207484,0.24778,3632.9,3632.6,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1736124207485,0.24779,3632.6,3632.5,6.48394349]
["bitfinex-derivatives","ETHF0:USTF0",1736124207691,3.2078,3632.8,3632.3,6.48394349]
["bitfinex-derivatives","ETHF0:USTF0",1736124207887,0.24781,3632.4,3632.3,6.48394349]
["bitfinex-derivatives","ETHF0:USTF0",1736124208195,3.45561,3632.4,3632.3,6.48394349]
["bitfinex-derivatives","ETHF0:USTF0",1736124208695,4.72661,3632.4,3632.3,6.48394349]
["bitfinex-derivatives","ETHF0:USTF0",1736124209089,4.72661,3632.4,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736124209090,7.71349846,3632.4,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736124209395,0.24783,3632.1,3631.8,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736124209699,7.71349846,3632.4,3631.5,6.91944349]
["bitfinex-derivatives","ETHF0:USTF0",1736124209998,0.24785,3631.9,3631.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1736124210496,0.24785,3631.9,3631.5,6.91944349]
["bitfinex-derivatives","ETHF0:USTF0",1736124210497,0.24786,3631.6,3631.5,6.91944349]
["bitfinex-derivatives","ETHF0:USTF0",1736124210697,3.45566,3631.7,3631.5,6.91944349]
["bitfinex-derivatives","ETHF0:USTF0",1736124211291,3.2078,3631.7,3631.5,6.91944349]
["bitfinex-derivatives","ETHF0:USTF0",1736124211688,3.45566,3631.7,3631.5,6.48394349]
["bitfinex-derivatives","ETHF0:USTF0",1736124211888,3.45566,3631.7,3631.3,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124212092,4.29506,3631.7,3631.3,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124213899,4.29506,3631.7,3631.4,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124214098,4.0472,3631.7,3631.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1736124214299,3.6335,3631.7,3631.4,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124214500,3.2078,3631.7,3631.4,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124214902,3.45566,3631.7,3631.4,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124216199,3.45566,3631.7,3631.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1736124216393,3.45566,3631.7,3631.3,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124216904,0.24786,3631.7,3631.3,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736124217898,3.45563,3632.1,3631.5,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124218098,0.24785,3631.8,3631.2,5.85786793]
["bitfinex-derivatives","ETHF0:USTF0",1736124218503,0.24785,3631.8,3631.4,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736124219103,0.24785,3631.8,3631.2,5.85786793]
["bitfinex-derivatives","ETHF0:USTF0",1736124219301,3.2078,3632.1,3631.5,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124219495,3.2078,3632.1,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736124219699,3.2078,3632.1,3632.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736124220304,3.45563,3632.1,3632.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736124220505,3.2078,3632.1,3632.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736124220701,6.86269846,3632.5,3632.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736124220896,0.24782,3632.2,3632.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736124221309,3.2078,3632.5,3632.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736124221609,3.2078,3632.5,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736124221610,3.45561,3632.5,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736124222107,0.24781,3632.4,3632.1,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736124222700,3.2078,3632.5,3632.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736124223012,3.2078,3632.5,3632.4,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736124223209,3.2078,3632.9,3632.4,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124223413,3.23469846,3633.1,3632.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736124223613,0.24777,3633.0,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736124223808,0.24777,3633.0,3632.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736124224015,0.24778,3632.9,3632.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736124224408,0.24777,3633.0,3632.7,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1736124225516,3.2078,3633.3,3632.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736124225714,0.24776,3633.1,3632.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736124225911,3.45555,3633.3,3632.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736124226107,3.2078,3633.3,3632.7,2.65466793]
["bitfinex-derivatives","ETHF0:USTF0",1736124226308,3.2078,3633.3,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124226508,3.2078,3633.3,3633.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736124227107,3.45555,3633.3,3633.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736124228316,3.2078,3633.3,3633.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736124228715,3.45555,3633.3,3633.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736124229108,3.2078,3633.3,3633.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736124229412,3.2078,3633.3,3633.2,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1736124230516,3.2078,3633.3,3633.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736124230915,3.2078,3633.3,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124231115,3.2078,3633.3,3633.1,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124232218,3.2078,3633.9,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736124232520,3.2078,3633.9,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124232716,3.45551,3633.9,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124232920,0.24771,3633.8,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124234131,3.45551,3633.9,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124234714,3.2078,3633.9,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124234923,3.2078,3633.9,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124235426,3.2078,3633.9,3633.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736124236223,3.2078,3633.9,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124236622,3.2078,3633.9,3633.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736124236823,3.2078,3634.3,3633.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736124237025,0.24771,3633.9,3633.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736124237825,0.24771,3633.8,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124238125,5.42436793,3634.3,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124238628,0.24771,3633.8,3633.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736124241633,0.24773,3633.5,3633.2,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1736124241931,3.2078,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124241932,0.4372,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124242137,0.24773,3633.6,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124242437,0.24773,3633.6,3633.3,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736124242634,0.4372,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124242829,0.8757,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124243032,1.12339,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124243829,0.8757,3634.2,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124244036,0.2477,3634.0,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124244235,0.8757,3634.2,3633.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1736124244423,0.2477,3634.1,3633.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1736124244823,0.2477,3634.1,3633.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736124245031,0.2477,3634.1,3633.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1736124245231,0.8757,3634.2,3633.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1736124245528,0.2477,3634.1,3633.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1736124246234,3.6562,3634.4,3633.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736124246432,3.6562,3634.4,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124246732,3.6562,3634.4,3633.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736124246733,3.6562,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124246935,0.24769,3634.2,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124247530,0.8912,3634.6,3633.9,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124247836,3.75452103,3634.7,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736124248036,3.75452103,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124248037,3.75452103,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124248339,3.75452103,3634.7,3634.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1736124248535,3.50687103,3634.7,3634.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1736124248729,3.50687103,3634.7,3634.5,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1736124249134,3.50687103,3634.7,3634.0,39.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736124249135,3.50687103,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124249338,0.24766,3634.6,3634.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736124249533,0.24766,3634.6,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124250334,3.50687103,3634.7,3634.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736124250534,0.24766,3634.6,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124251139,0.24766,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124251343,0.24766,3634.5,3634.2,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1736124251736,3.50687103,3634.7,3634.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736124251934,0.24768,3634.3,3634.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736124252834,3.2078,3634.5,3634.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736124253040,3.2078,3634.5,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124253236,3.2078,3634.5,3634.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736124253542,3.45547,3634.5,3634.2,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1736124253729,0.24767,3634.5,3634.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736124253933,3.50687103,3634.7,3634.2,2.62486793]
["bitfinex-derivatives","ETHF0:USTF0",1736124254138,0.4295,3634.9,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736124254339,0.24765,3634.7,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736124255134,0.24765,3634.7,3634.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736124255135,0.24765,3634.8,3634.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736124255335,0.24765,3634.7,3634.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736124255840,0.24765,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124256142,0.24765,3634.7,3634.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1736124256539,3.2078,3635.1,3634.5,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124256734,3.2078,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736124256932,3.2078,3635.7,3635.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736124257231,3.2078,3635.7,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124257637,3.2078,3635.7,3635.6,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1736124257835,3.2078,3635.7,3635.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736124258041,0.24758,3635.9,3635.6,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1736124258238,0.24758,3635.9,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124258438,3.2078,3636.3,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124258944,0.24757,3636.0,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124259546,0.24758,3635.8,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124261044,3.45537,3635.9,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124261245,3.2078,3635.9,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124261543,3.2078,3636.3,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124261743,0.24755,3636.2,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124262041,3.2078,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736124263743,3.2078,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124263947,3.2078,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736124264643,3.2078,3636.3,3635.8,2.62706793]
["bitfinex-derivatives","ETHF0:USTF0",1736124264946,3.45534,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124265145,3.2078,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736124265646,3.2078,3636.3,3635.8,2.62706793]
["bitfinex-derivatives","ETHF0:USTF0",1736124266035,3.2078,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124266443,3.2078,3636.3,3635.8,2.62706793]
["bitfinex-derivatives","ETHF0:USTF0",1736124266743,3.2078,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736124266942,3.2078,3636.3,3635.8,2.62706793]
["bitfinex-derivatives","ETHF0:USTF0",1736124267140,3.2078,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736124267537,3.2078,3636.3,3636.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736124267737,3.2078,3636.3,3636.1,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1736124267938,0.24755,3636.2,3635.8,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1736124268143,3.6511,3636.3,3635.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124268346,0.24756,3636.1,3635.7,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1736124269533,0.24756,3636.1,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124269741,0.24756,3636.1,3635.7,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1736124271349,0.24756,3636.0,3635.7,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1736124272147,0.24756,3636.0,3635.2,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124272148,0.8625,3636.2,3635.2,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124272355,0.24758,3635.8,3635.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736124272650,0.8625,3636.2,3635.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736124273345,0.8625,3636.2,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124273950,0.24757,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124274151,0.8625,3636.2,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124274352,0.8625,3636.2,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124274648,0.24757,3636.0,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124274852,0.8625,3636.2,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124274853,0.8625,3636.2,3635.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736124275055,0.24757,3635.9,3635.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736124275248,3.6511,3636.3,3635.8,2.63286793]
["bitfinex-derivatives","ETHF0:USTF0",1736124275249,3.2078,3636.3,3635.8,2.63286793]
["bitfinex-derivatives","ETHF0:USTF0",1736124275647,3.2078,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736124276451,3.2078,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736124277554,0.67971,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124278057,3.6141,3637.1,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124278258,0.2475,3637.0,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124278564,3.2078,3637.1,3636.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736124278755,3.2078,3637.1,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736124279056,3.2078,3637.1,3636.8,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1736124279057,3.45529,3637.1,3636.8,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1736124279251,3.2078,3637.1,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736124279647,3.2078,3637.1,3637.0,2.46405793]
["bitfinex-derivatives","ETHF0:USTF0",1736124279853,0.87,3637.9,3637.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736124279854,0.24744,3637.8,3637.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736124280054,0.24744,3637.8,3637.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736124280443,0.87,3637.9,3637.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736124280649,0.24745,3637.6,3637.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736124281354,0.24748,3637.3,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736124281562,0.24748,3637.3,3637.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736124281754,0.24748,3637.2,3637.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736124281954,3.2078,3637.7,3637.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736124281955,0.24748,3637.3,3637.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736124282460,3.2078,3637.7,3637.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124282654,2.21656793,3637.8,3636.7,2.63426793]
["bitfinex-derivatives","ETHF0:USTF0",1736124282655,3.2078,3637.2,3636.7,2.63426793]
["bitfinex-derivatives","ETHF0:USTF0",1736124282861,3.2078,3637.2,3636.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736124283361,0.24749,3637.2,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124283563,0.24749,3637.1,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124283862,3.2078,3637.2,3636.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736124284154,0.2475,3637.0,3636.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736124284360,0.24751,3636.9,3636.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736124285956,0.8924,3637.1,3636.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736124286154,0.24751,3636.8,3636.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736124286348,0.24751,3636.8,3636.1,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124286349,3.2078,3636.8,3636.3,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1736124286555,0.24754,3636.3,3636.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736124286754,0.24754,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124286755,0.24758,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124286960,0.4243,3636.2,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124287157,0.24759,3635.7,3635.5,6.26632919]
["bitfinex-derivatives","ETHF0:USTF0",1736124287849,0.24759,3635.7,3635.5,5.17132919]
["bitfinex-derivatives","ETHF0:USTF0",1736124288361,0.24759,3635.7,3635.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736124288556,0.24759,3635.6,3635.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736124288758,0.2476,3635.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124288959,0.2476,3635.5,3635.2,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736124289762,0.4407,3635.7,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124290063,0.24759,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124290961,0.24759,3635.6,3635.2,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1736124291662,0.24761,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124292252,0.24761,3635.4,3635.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736124292253,0.4407,3635.7,3635.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736124292859,0.24762,3635.2,3635.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736124293265,0.24761,3635.3,3635.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736124294656,0.24762,3635.2,3635.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736124294861,0.24761,3635.3,3635.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736124295563,3.2078,3635.4,3634.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736124295762,0.24764,3634.8,3634.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736124297162,3.2078,3634.9,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124297361,0.24766,3634.6,3634.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124297863,0.24767,3634.5,3634.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124298963,0.24766,3634.6,3634.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124299268,0.24765,3634.8,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736124300459,3.2078,3634.9,3634.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124300663,0.24764,3634.8,3634.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124300863,0.24765,3634.7,3634.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124301067,0.24765,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124301465,3.2078,3634.9,3634.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736124301665,0.24765,3634.7,3634.3,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1736124302167,3.2078,3634.9,3634.0,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736124302168,2.21656793,3634.8,3634.0,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736124302464,0.24768,3634.3,3634.0,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736124302670,0.24771,3633.9,3633.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736124303168,3.2078,3634.4,3633.8,36.5706]
["bitfinex-derivatives","ETHF0:USTF0",1736124303470,0.24769,3634.2,3633.8,36.81831]
["bitfinex-derivatives","ETHF0:USTF0",1736124303766,3.2078,3634.4,3633.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1736124303969,0.2477,3634.0,3633.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736124304179,0.24771,3633.9,3633.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736124304373,3.2078,3634.0,3633.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124304575,0.24771,3633.9,3633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736124305167,3.2078,3634.0,3633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736124305473,0.24771,3633.9,3633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736124305673,3.2078,3634.0,3633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736124305867,3.2078,3634.0,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124306572,3.2078,3634.4,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124306769,3.2078,3634.4,3634.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736124307366,3.2078,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124307575,2.15184972,3635.0,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124307766,7.74745271,3635.4,3634.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736124307767,5.60725972,3635.4,3634.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736124308165,0.24762,3635.3,3634.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736124308367,5.35964972,3635.4,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736124308573,0.24762,3635.2,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124309670,0.24764,3634.9,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124309974,0.24763,3635.1,3634.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124310176,3.2078,3635.4,3634.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124310365,0.24762,3635.3,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736124310570,3.45541,3635.4,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124310771,3.2078,3635.4,3634.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124311076,3.2078,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124311775,3.45538,3635.8,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124312576,0.24758,3635.7,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124314066,0.24759,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124314265,0.24759,3635.6,3635.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736124314574,2.21656793,3635.7,3635.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736124314771,0.24761,3635.3,3635.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736124315070,3.2078,3635.3,3634.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124315279,0.24763,3635.0,3634.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124315474,1.2637,3635.2,3634.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124315874,1.2637,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124316089,1.2637,3635.2,3634.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736124316090,0.24766,3634.6,3634.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736124316375,3.2078,3634.8,3634.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736124316575,0.24766,3634.7,3634.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736124317272,3.2078,3634.8,3634.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736124317273,0.24766,3634.6,3634.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736124317477,3.2078,3634.8,3634.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124317478,0.24768,3634.4,3634.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124317781,0.24769,3634.2,3634.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736124318080,0.2477,3634.0,3633.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736124318381,0.2477,3634.1,3633.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736124319375,4.0553,3634.4,3633.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736124319579,0.2477,3634.1,3633.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736124320167,3.2078,3634.4,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124320373,3.2078,3634.4,3633.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736124320374,3.2078,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124320575,3.2078,3634.8,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124320776,3.45545,3634.8,3634.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736124323173,3.2078,3634.8,3634.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736124323773,0.24762,3635.2,3634.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736124323974,3.2078,3635.3,3634.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736124324279,3.2078,3635.3,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124324979,3.2078,3635.3,3634.7,2.63296793]
["bitfinex-derivatives","ETHF0:USTF0",1736124324980,3.2078,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124325484,3.2078,3635.3,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124325673,0.24763,3635.1,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124326081,3.2078,3635.3,3634.7,2.63296793]
["bitfinex-derivatives","ETHF0:USTF0",1736124326274,3.2078,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124326474,3.2078,3635.3,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124326679,3.45539,3635.7,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124326978,3.45539,3635.7,3635.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736124327176,3.2078,3635.7,3635.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736124327480,3.2078,3635.7,3635.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1736124327980,3.2078,3635.7,3635.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736124327981,3.45538,3635.7,3635.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736124328382,0.24759,3635.6,3635.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736124328975,3.2078,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124329170,3.2078,3635.7,3634.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736124329376,0.24759,3635.6,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736124329583,0.24759,3635.6,3634.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736124329584,0.24759,3635.6,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124329883,3.2078,3635.7,3635.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124330182,0.24759,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124330478,3.2078,3635.7,3635.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736124330479,3.45539,3635.7,3635.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736124330886,3.2078,3635.7,3635.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736124331179,3.45538,3635.7,3635.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736124331382,3.45539,3635.7,3635.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736124331875,3.2078,3635.7,3635.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736124332080,0.24762,3635.2,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124332380,3.2078,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124333582,0.24762,3635.2,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736124333886,0.24762,3635.2,3634.7,3.73956793]
["bitfinex-derivatives","ETHF0:USTF0",1736124333887,3.2078,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124334785,3.2078,3635.3,3634.7,8.03239712]
["bitfinex-derivatives","ETHF0:USTF0",1736124334979,0.24763,3635.1,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124335279,0.4064,3635.2,3634.7,4.72182919]
["bitfinex-derivatives","ETHF0:USTF0",1736124335473,0.24765,3634.8,3634.6,4.73212919]
["bitfinex-derivatives","ETHF0:USTF0",1736124335875,3.2078,3634.9,3634.6,4.73212919]
["bitfinex-derivatives","ETHF0:USTF0",1736124336081,0.24765,3634.7,3634.6,4.73212919]
["bitfinex-derivatives","ETHF0:USTF0",1736124336279,0.24765,3634.7,3634.6,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124337478,0.24765,3634.7,3634.2,8.80213463]
["bitfinex-derivatives","ETHF0:USTF0",1736124337479,0.24767,3634.5,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124337788,0.24766,3634.7,3634.1,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124337988,0.24766,3634.7,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736124338288,3.2078,3634.9,3634.4,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124338489,5.35964972,3634.9,3634.6,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736124338680,5.35964972,3634.9,3634.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736124339181,5.35964972,3634.9,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124339389,2.15184972,3634.9,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124339587,2.15184972,3634.9,3634.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736124339786,2.15184972,3634.9,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124339982,2.15184972,3634.9,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124340181,0.24763,3635.0,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124340584,0.24763,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124340887,0.24763,3635.1,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124341488,0.24763,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124342682,0.24763,3635.1,3634.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736124342883,2.15184972,3635.2,3634.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736124343088,2.15184972,3635.2,3634.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124343288,2.15184972,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124343684,2.15184972,3635.2,3635.1,35.94762]
["bitfinex-derivatives","ETHF0:USTF0",1736124343984,2.15184972,3635.2,3635.1,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1736124344183,4.29204271,3635.6,3635.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736124344184,2.15184972,3635.6,3635.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736124344479,2.39943972,3635.6,3635.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736124344681,2.15184972,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124344878,2.15184972,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124345084,2.15184972,3635.6,3635.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736124345282,2.39943972,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124345490,2.15184972,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124345687,4.69854271,3635.9,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124345688,2.15184972,3635.8,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124345892,0.24759,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124346191,2.15184972,3635.8,3635.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736124346393,2.15184972,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124346891,2.39942972,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124348292,0.24758,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124348793,2.39942972,3635.9,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124349393,2.15184972,3635.9,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124349590,0.24758,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124349786,2.15184972,3635.9,3635.3,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124350096,0.24758,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124350498,2.15184972,3635.9,3635.3,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124350702,2.39942972,3635.9,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124350899,2.15184972,3635.9,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124351198,2.15184972,3635.9,3635.3,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124351500,2.15184972,3635.8,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124351707,2.15184972,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124352001,2.15184972,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124352393,2.15184972,3635.8,3635.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736124352594,2.15184972,3635.8,3635.7,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736124352801,2.15184972,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124353597,0.79844972,3635.9,3635.8,8.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736124354411,0.79844972,3636.3,3635.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124354705,0.79844972,3636.3,3636.2,5.67191793]
["bitfinex-derivatives","ETHF0:USTF0",1736124354905,0.79844972,3636.3,3636.2,6.76791793]
["bitfinex-derivatives","ETHF0:USTF0",1736124355105,0.79844972,3636.3,3636.2,42.46791793]
["bitfinex-derivatives","ETHF0:USTF0",1736124355413,0.79844972,3636.3,3636.2,39.26011793]
["bitfinex-derivatives","ETHF0:USTF0",1736124355799,0.65771,3636.8,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124356801,0.24753,3636.6,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736124357005,0.24752,3636.6,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736124357907,0.4102,3636.8,3636.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124358211,0.24754,3636.4,3636.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124358402,0.24753,3636.5,3636.2,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1736124359106,0.4102,3636.8,3636.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124359506,0.24752,3636.7,3636.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124359711,0.24752,3636.7,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124360814,0.4102,3636.8,3636.2,3.31256793]
["bitfinex-derivatives","ETHF0:USTF0",1736124361011,0.4102,3636.8,3636.7,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124361313,3.6534,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124362612,3.9009,3636.9,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124363206,3.90091,3636.9,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124363415,0.24752,3636.7,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736124363609,0.24752,3636.7,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124364211,0.24752,3636.7,3636.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124364422,0.24752,3636.7,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124364913,3.6534,3636.9,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124365618,0.24751,3636.8,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124365917,3.6534,3636.9,3636.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124366107,0.24751,3636.8,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736124366310,0.24751,3636.8,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124366511,3.6534,3636.9,3635.9,2.62526793]
["bitfinex-derivatives","ETHF0:USTF0",1736124366706,0.24752,3636.7,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124366914,0.24752,3636.7,3636.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124367116,0.24752,3636.7,3636.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124367420,0.24752,3636.7,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124368715,3.6534,3636.9,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124369117,0.24752,3636.7,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124369318,0.24752,3636.7,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124369916,3.90091,3636.9,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124370216,3.6534,3636.9,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124370415,3.6534,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124370617,3.6534,3636.9,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124371017,3.6534,3636.9,3636.2,41.12436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124371217,0.24751,3636.8,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124371406,0.24751,3636.8,3636.2,41.12436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124371609,0.24751,3636.8,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124371812,0.24751,3636.8,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124372315,0.24753,3636.6,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736124373320,3.6534,3636.9,3636.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124373617,0.24752,3636.7,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124373816,3.6534,3636.9,3636.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124374116,3.6534,3636.9,3636.0,36.1284]
["bitfinex-derivatives","ETHF0:USTF0",1736124374117,0.24755,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124374319,0.8686,3636.2,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124375019,0.8686,3636.2,3635.9,3.72126793]
["bitfinex-derivatives","ETHF0:USTF0",1736124375020,0.8686,3636.2,3636.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124375917,0.8686,3636.2,3635.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736124376117,0.8686,3636.2,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124376118,0.24756,3636.1,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124376320,0.24757,3636.0,3635.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736124377020,0.8686,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124377319,3.2078,3635.9,3635.3,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1736124377622,0.2476,3635.5,3635.2,4.54044919]
["bitfinex-derivatives","ETHF0:USTF0",1736124377821,0.24761,3635.3,3635.2,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124378224,0.65411,3635.4,3635.2,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124378428,0.65411,3635.4,3635.1,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1736124378429,3.2078,3635.9,3635.3,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124378614,3.86187,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124379422,3.6143,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124379929,3.86187,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124380322,3.6143,3635.9,3635.3,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124380524,0.24758,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124380721,3.6143,3635.9,3635.3,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124380921,0.24759,3635.6,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124381122,0.24759,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124381625,0.4083,3635.5,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124382121,0.4083,3635.5,3635.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124382519,0.4083,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124383017,0.4083,3635.5,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124383520,0.4083,3635.5,3635.0,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124383824,0.4083,3635.5,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124384224,0.4083,3635.5,3635.0,5.83796793]
["bitfinex-derivatives","ETHF0:USTF0",1736124384428,0.6559,3635.5,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124385225,0.6559,3635.5,3635.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1736124385226,0.4083,3635.5,3635.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1736124385528,0.24764,3634.9,3634.7,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124385728,0.4444,3635.4,3634.7,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124386028,0.24764,3635.0,3634.7,4.54047919]
["bitfinex-derivatives","ETHF0:USTF0",1736124386623,3.2078,3635.1,3634.7,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124386921,0.437,3635.0,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124388729,0.68464,3635.0,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124390630,0.24765,3634.7,3634.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124390828,0.4262,3634.9,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124391225,3.2078,3635.1,3634.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124391439,3.2078,3635.1,3635.0,2.46419793]
["bitfinex-derivatives","ETHF0:USTF0",1736124391739,0.24761,3635.4,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124392036,7.29429846,3635.5,3635.0,35.94763]
["bitfinex-derivatives","ETHF0:USTF0",1736124392037,0.24762,3635.3,3635.0,35.94763]
["bitfinex-derivatives","ETHF0:USTF0",1736124392237,7.29429846,3635.5,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124392742,4.0596,3635.5,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124393035,0.24763,3635.1,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736124393736,0.24763,3635.1,3634.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124393937,0.24762,3635.2,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736124395033,4.3072,3635.5,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124395235,4.0596,3635.5,3635.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1736124395737,0.8518,3635.5,3635.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736124395936,1.0994,3635.5,3635.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736124396437,0.8518,3635.5,3635.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736124396642,1.0994,3635.5,3635.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1736124396832,1.0994,3635.5,3635.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736124396833,0.8518,3635.5,3635.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736124397138,0.8518,3635.5,3635.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1736124397437,0.4256,3635.5,3635.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1736124398139,0.2476,3635.6,3635.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1736124398932,0.24759,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124399232,3.2078,3635.5,3635.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736124399538,0.24762,3635.3,3635.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736124399732,3.2078,3635.5,3635.1,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1736124399733,0.24761,3635.4,3635.1,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1736124400135,3.4554,3635.5,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124400738,3.2078,3635.5,3635.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736124401039,0.24759,3635.7,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124401530,3.2078,3635.9,3635.3,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124401736,3.45538,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124401937,3.2078,3635.9,3635.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736124402136,0.24757,3636.0,3635.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736124402345,0.24756,3636.1,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124402535,0.24756,3636.1,3635.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736124402734,1.11335,3636.2,3635.9,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1736124402934,1.11335,3636.2,3635.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736124402935,0.24756,3636.1,3635.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736124403341,3.48224846,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124403546,0.24755,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124403737,3.2078,3636.4,3636.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736124404131,0.24755,3636.2,3636.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736124404340,0.24756,3636.1,3635.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736124404840,0.24758,3635.8,3635.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736124405139,3.2078,3636.0,3635.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736124405140,0.24759,3635.7,3635.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736124405340,1.10209,3635.7,3635.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736124406137,0.8545,3635.7,3635.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736124406336,0.8545,3635.7,3635.1,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124406643,3.658,3635.6,3634.9,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124406940,0.2476,3635.5,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736124407738,3.658,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124408043,3.658,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124408044,3.2078,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124408242,3.2078,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124408841,3.2078,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124409045,3.2078,3635.6,3635.0,2.63886793]
["bitfinex-derivatives","ETHF0:USTF0",1736124409247,3.2078,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124410549,3.2078,3635.6,3635.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736124411147,1.10209,3635.7,3635.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736124411148,0.8545,3635.7,3635.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736124411342,1.10209,3635.7,3635.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736124411745,1.10209,3635.7,3635.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736124413248,3.45537,3636.0,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124413642,3.45537,3636.0,3635.6,2.63716793]
["bitfinex-derivatives","ETHF0:USTF0",1736124413844,3.45537,3636.0,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124415552,3.2078,3636.0,3635.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736124415851,0.4432,3635.9,3635.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736124416151,0.69077,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124416652,0.24758,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124416852,0.24758,3635.8,3635.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1736124417047,0.24759,3635.7,3635.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736124417245,0.67148,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124418350,0.4239,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124419654,0.67148,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124420964,0.4239,3635.8,3635.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736124421253,0.2476,3635.5,3635.4,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124421755,3.2078,3635.6,3635.4,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124422056,3.2078,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736124422449,0.4432,3635.9,3635.4,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124422649,0.4432,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124423655,0.4432,3635.9,3635.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736124423856,0.4432,3635.9,3635.6,4.70952919]
["bitfinex-derivatives","ETHF0:USTF0",1736124424058,0.24758,3635.8,3635.6,4.70952919]
["bitfinex-derivatives","ETHF0:USTF0",1736124424955,0.4432,3635.9,3635.4,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124425256,0.2476,3635.5,3635.4,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124425955,1.1358,3635.5,3635.4,4.29282919]
["bitfinex-derivatives","ETHF0:USTF0",1736124426358,0.24763,3635.0,3634.9,2.26362919]
["bitfinex-derivatives","ETHF0:USTF0",1736124426659,5.67199793,3635.0,3634.9,0.19892919]
["bitfinex-derivatives","ETHF0:USTF0",1736124426961,0.24764,3634.9,3634.8,5.16403268]
["bitfinex-derivatives","ETHF0:USTF0",1736124427149,0.24764,3634.9,3634.8,4.65567268]
["bitfinex-derivatives","ETHF0:USTF0",1736124427350,12.06884196,3634.9,3634.8,4.65567268]
["bitfinex-derivatives","ETHF0:USTF0",1736124427553,7.06884196,3634.9,3634.8,4.65567268]
["bitfinex-derivatives","ETHF0:USTF0",1736124427760,0.24764,3634.9,3634.8,4.65567268]
["bitfinex-derivatives","ETHF0:USTF0",1736124428262,0.24764,3634.9,3633.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736124428263,0.2477,3634.1,3633.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736124428455,3.2078,3634.0,3633.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736124429053,3.4555,3634.0,3633.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736124429262,3.4555,3634.0,3633.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736124430161,3.2078,3634.0,3633.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736124430363,0.24771,3633.9,3633.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736124431158,3.2078,3634.0,3633.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736124431564,3.47295461,3634.3,3633.9,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124431958,3.22527461,3634.3,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124432160,3.22527461,3634.3,3634.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736124432368,6.68074461,3634.4,3634.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736124432757,6.43307461,3634.4,3634.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124432958,6.43307461,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124433361,6.43307461,3634.4,3634.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736124433561,6.43307461,3634.4,3634.3,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124434055,3.45547,3634.4,3634.3,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124434365,3.45547,3634.4,3634.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736124434965,3.45547,3634.4,3634.3,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124435864,0.2477,3634.0,3633.5,3.30956793]
["bitfinex-derivatives","ETHF0:USTF0",1736124436064,3.2078,3634.4,3633.8,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124436360,3.2078,3634.4,3633.9,36.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736124436566,3.2078,3634.4,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124436866,3.2078,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124437061,3.22527461,3634.5,3634.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124437264,3.22527461,3634.5,3634.4,2.46423793]
["bitfinex-derivatives","ETHF0:USTF0",1736124438170,0.24763,3635.1,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124438465,6.84497461,3635.4,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736124438671,6.43307461,3635.4,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736124438965,0.24763,3635.1,3634.8,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1736124439163,0.24763,3635.1,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736124439769,3.2078,3635.4,3635.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124439964,3.2078,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736124440172,3.22527461,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124440367,3.47285461,3635.7,3635.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736124440567,3.22527461,3635.7,3635.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736124440959,3.22527461,3635.7,3635.6,2.46415793]
["bitfinex-derivatives","ETHF0:USTF0",1736124441168,7.51107474,3636.8,3635.6,2.46415793]
["bitfinex-derivatives","ETHF0:USTF0",1736124441169,3.22527461,3636.1,3635.6,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124441470,3.22527461,3636.1,3635.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736124441471,3.22527461,3636.1,3636.0,2.46412793]
["bitfinex-derivatives","ETHF0:USTF0",1736124441669,3.22527461,3636.1,3636.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124442065,3.22527461,3636.1,3635.7,3.30956793]
["bitfinex-derivatives","ETHF0:USTF0",1736124442268,3.22527461,3636.1,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124442666,3.22527461,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124442866,3.45534,3636.4,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124443068,3.22527461,3636.6,3636.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736124443267,3.22527461,3636.6,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736124443764,3.22527461,3636.6,3636.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1736124444567,0.2475,3636.9,3636.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1736124444970,0.4349,3637.2,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124445165,0.24751,3636.9,3636.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1736124445370,0.24751,3636.8,3636.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1736124445564,0.24751,3636.8,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124447870,3.2078,3637.2,3636.6,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124448072,0.24749,3637.1,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124448370,0.24749,3637.1,3636.6,2.46408793]
["bitfinex-derivatives","ETHF0:USTF0",1736124448570,0.24749,3637.1,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124449381,3.2078,3637.2,3636.6,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124449578,0.24749,3637.0,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124449879,0.24749,3637.1,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124451075,0.24749,3637.1,3636.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1736124451275,0.24749,3637.1,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124451477,3.2078,3637.2,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124451680,0.2475,3637.0,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736124453279,0.24749,3637.1,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736124453478,0.24753,3636.5,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124454880,3.2078,3637.2,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124455075,0.24752,3636.6,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124458179,3.2078,3637.2,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124458486,0.24752,3636.6,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124459278,0.24749,3637.0,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124459479,0.24753,3636.6,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124460081,0.24753,3636.5,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124460481,0.4369,3637.1,3636.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124460675,0.0021799,3636.5,3636.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1736124468586,0.24754,3636.4,3636.1,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1736124468790,0.24754,3636.3,3636.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736124468987,0.24754,3636.3,3636.1,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1736124469389,0.24754,3636.3,3636.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1736124469895,0.24755,3636.2,3636.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736124470083,3.2078,3636.3,3635.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736124470289,0.24757,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124470489,5.42436793,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124470688,0.24757,3635.9,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736124471895,3.45534,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124472192,0.24755,3636.2,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124472692,0.24755,3636.2,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124473095,3.45534,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124473487,0.24755,3636.2,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736124473687,3.2078,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124474000,0.24755,3636.2,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124474190,0.24755,3636.2,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736124474390,0.24757,3635.9,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736124475995,0.24757,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124476591,3.2078,3635.9,3635.5,36.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736124476792,0.24759,3635.7,3635.5,36.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736124476989,3.2078,3635.9,3635.5,36.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736124477191,0.24758,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124477491,3.45537,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124478296,0.24757,3635.9,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736124478798,0.24756,3636.0,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124480199,3.45534,3636.3,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124480498,2.14089828,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736124480792,2.14089828,3636.4,3636.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124480793,0.24754,3636.3,3636.0,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1736124480995,0.24754,3636.3,3636.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736124481197,0.0021799,3636.5,3636.1,1.54385]
["bitfinex-derivatives","ETHF0:USTF0",1736124481398,0.24753,3636.4,3636.1,1.54385]
["bitfinex-derivatives","ETHF0:USTF0",1736124481598,0.0021799,3636.5,3636.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736124481795,0.24755,3636.2,3636.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736124484102,4.0549,3636.4,3636.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124484103,0.24755,3636.1,3636.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124485502,2.38844828,3636.1,3636.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124485999,2.14089828,3636.1,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124486201,0.24756,3636.0,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124486794,0.24756,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124486995,2.38845828,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124487195,2.14089828,3636.0,3635.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736124487596,2.14089828,3636.0,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124488208,2.14089828,3636.0,3635.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736124488408,2.38845828,3636.1,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124490007,2.14089828,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124491205,2.14089828,3636.0,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124491508,2.14089828,3636.0,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124492407,3.22527461,3636.1,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124492408,2.14089828,3636.1,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124492805,2.38844828,3636.1,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124493003,2.14089828,3636.1,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124493304,0.24756,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124493809,2.38845828,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124494013,2.14089828,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124494701,2.14089828,3636.0,3635.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736124494904,0.24757,3635.8,3635.6,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1736124495104,0.24757,3635.9,3635.6,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1736124495511,2.14089828,3636.0,3635.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736124495806,2.38845828,3636.0,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124496008,2.38845828,3636.0,3635.7,2.46414793]
["bitfinex-derivatives","ETHF0:USTF0",1736124496203,0.24757,3635.9,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124496397,2.14089828,3636.0,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124496603,2.38845828,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124496806,2.38845828,3636.0,3635.7,2.46414793]
["bitfinex-derivatives","ETHF0:USTF0",1736124497009,2.14089828,3636.0,3635.7,2.46414793]
["bitfinex-derivatives","ETHF0:USTF0",1736124497305,0.24757,3635.9,3635.7,2.46414793]
["bitfinex-derivatives","ETHF0:USTF0",1736124497509,0.24757,3635.9,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124497709,2.14089828,3636.0,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124497908,0.24757,3635.8,3635.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124498706,0.24758,3635.7,3635.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736124499005,0.24758,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124500812,0.6603237,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124503414,3.64015298,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124503616,3.64015298,3635.7,3635.6,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1736124504513,3.64015298,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124504811,2.39919235,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124506016,3.47498928,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124506612,3.22740928,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124506812,3.22740928,3635.7,3635.6,2.88455793]
["bitfinex-derivatives","ETHF0:USTF0",1736124507020,3.22740928,3635.8,3635.6,2.63696793]
["bitfinex-derivatives","ETHF0:USTF0",1736124507216,3.22740928,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124508415,3.22740928,3635.8,3635.6,6.09234793]
["bitfinex-derivatives","ETHF0:USTF0",1736124508821,0.24757,3635.8,3635.6,5.84476793]
["bitfinex-derivatives","ETHF0:USTF0",1736124509123,0.24758,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124510328,2.15254072,3635.7,3635.6,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1736124510727,2.15254072,3635.7,3635.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736124510927,2.15254072,3635.7,3635.6,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1736124511424,2.15254072,3635.7,3635.6,2.88455793]
["bitfinex-derivatives","ETHF0:USTF0",1736124511723,2.15254072,3635.8,3635.6,2.63696793]
["bitfinex-derivatives","ETHF0:USTF0",1736124511929,2.15254072,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736124512433,2.15254072,3635.8,3635.7,39.15538]
["bitfinex-derivatives","ETHF0:USTF0",1736124513226,2.15254072,3636.1,3635.7,49.79952954]
["bitfinex-derivatives","ETHF0:USTF0",1736124513432,2.15254072,3636.1,3635.9,2.46412793]
["bitfinex-derivatives","ETHF0:USTF0",1736124513626,2.40009072,3636.1,3636.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736124513934,2.40009072,3636.1,3636.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736124514433,0.24755,3636.1,3636.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736124515423,3.22740928,3636.2,3635.7,42.17991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124515630,0.24757,3635.8,3635.7,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124516521,0.24757,3635.9,3635.7,6.72749655]
["bitfinex-derivatives","ETHF0:USTF0",1736124516729,0.8336,3636.1,3635.7,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124517233,0.24757,3635.9,3635.7,6.72749655]
["bitfinex-derivatives","ETHF0:USTF0",1736124517626,3.22740928,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124518931,3.47497928,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124519126,3.22740928,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124519431,3.47497928,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124520425,2.15542679,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124521432,3.22740928,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736124521630,3.22740928,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736124522022,3.47497928,3635.9,3635.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736124522229,0.24757,3635.8,3635.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736124522423,0.24757,3635.8,3635.6,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1736124523027,3.22740928,3635.9,3635.6,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1736124523028,2.15582415,3635.7,3635.6,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1736124523925,2.15582415,3635.7,3635.4,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124524138,0.24759,3635.5,3635.4,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124525435,0.2476,3635.4,3635.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736124527333,0.2476,3635.4,3635.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736124527736,3.22740928,3635.5,3635.0,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124527737,0.24762,3635.1,3635.0,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124528135,0.24762,3635.1,3634.9,9.68771655]
["bitfinex-derivatives","ETHF0:USTF0",1736124528838,0.24762,3635.1,3634.9,9.93534655]
["bitfinex-derivatives","ETHF0:USTF0",1736124529538,0.24762,3635.2,3634.9,9.93534655]
["bitfinex-derivatives","ETHF0:USTF0",1736124530035,3.22740928,3635.1,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736124530239,2.1546298,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736124530735,2.1546298,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124530946,2.4022598,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124531235,2.1546298,3635.0,3634.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736124531437,0.24764,3634.8,3634.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736124531738,0.24766,3634.5,3634.4,9.68771655]
["bitfinex-derivatives","ETHF0:USTF0",1736124532039,0.24766,3634.6,3634.4,9.68771655]
["bitfinex-derivatives","ETHF0:USTF0",1736124532244,2.5767298,3635.0,3634.4,9.68771655]
["bitfinex-derivatives","ETHF0:USTF0",1736124533140,2.1546298,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124533741,0.24766,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124534141,0.24765,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124534337,0.24765,3634.7,3634.4,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736124534944,2.1546298,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736124535841,0.24765,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124536439,0.24765,3634.7,3634.4,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736124536638,2.1546298,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124536639,0.24766,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124536834,0.24766,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124537146,3.2078,3634.7,3634.2,37.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736124537346,0.44,3634.4,3634.2,37.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736124537537,0.24768,3634.3,3634.2,37.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736124537738,0.24768,3634.3,3634.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736124538143,0.68767,3634.4,3634.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736124538641,0.44,3634.4,3634.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736124538836,0.2477,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124539041,0.24769,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124539242,0.24769,3634.2,3633.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736124539847,0.24769,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124540841,0.44,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124540842,2.5946298,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124541046,0.24768,3634.3,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124541241,2.5946298,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124541242,2.5946298,3634.4,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736124541441,2.4022998,3634.4,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124542051,2.1546298,3634.3,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124542946,0.2477,3634.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124543246,0.2477,3634.1,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736124543546,0.416,3634.6,3633.8,35.94771]
["bitfinex-derivatives","ETHF0:USTF0",1736124543547,0.24768,3634.2,3633.8,35.94771]
["bitfinex-derivatives","ETHF0:USTF0",1736124543748,0.2477,3634.1,3633.8,35.94771]
["bitfinex-derivatives","ETHF0:USTF0",1736124543949,2.1546298,3634.4,3633.8,35.94771]
["bitfinex-derivatives","ETHF0:USTF0",1736124544147,2.1546298,3634.4,3633.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736124544353,0.24771,3633.8,3633.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736124545846,0.24772,3633.6,3633.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736124546050,0.24773,3633.5,3633.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736124546651,0.24773,3633.5,3633.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736124547152,0.24773,3633.5,3633.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736124547546,0.24774,3633.4,3633.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736124547746,0.24773,3633.5,3633.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736124547950,3.6449,3634.0,3633.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736124548252,0.24773,3633.5,3633.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736124549154,0.24771,3633.8,3633.2,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1736124549349,2.1546298,3633.9,3633.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736124549555,2.1546298,3633.9,3633.4,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124549755,0.24771,3633.8,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736124549956,2.1546298,3633.9,3633.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736124549957,0.24772,3633.7,3633.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736124550157,0.24771,3633.8,3633.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736124550456,0.24772,3633.7,3633.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736124550652,2.4023398,3633.9,3633.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736124550954,2.1546298,3633.9,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124551256,1.4777298,3633.9,3633.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124551557,4.6855298,3634.4,3633.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124551758,4.6855298,3634.4,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124551759,0.24769,3634.1,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124552160,0.2477,3634.0,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124552659,0.2477,3634.0,3633.6,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1736124553051,0.2477,3634.0,3633.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736124553357,4.6855298,3634.4,3633.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124553358,3.2078,3634.4,3633.7,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124553550,3.45547,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736124553945,3.2078,3634.4,3634.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736124554150,3.2078,3634.4,3634.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736124554351,3.2078,3634.4,3634.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736124554547,0.24768,3634.3,3634.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736124556167,3.2078,3634.4,3634.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736124556359,0.2477,3633.9,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124556850,3.2078,3634.4,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124557461,0.2477,3634.0,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124557662,0.2477,3633.9,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124557966,0.2477,3634.0,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124558160,0.2477,3633.9,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124559064,0.2477,3634.0,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124559458,0.2477,3633.9,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124559965,3.2078,3634.4,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124560166,0.2477,3634.0,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124560758,0.2477,3633.9,3633.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736124565065,0.24771,3633.8,3633.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736124565572,0.24773,3633.5,3633.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1736124565762,0.24773,3633.5,3633.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736124566164,0.24774,3633.4,3633.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736124566563,0.24773,3633.6,3633.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736124566971,0.24773,3633.6,3633.3,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1736124567566,0.4137,3633.9,3633.3,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1736124567567,3.2078,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124567774,0.2477,3634.0,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736124567976,0.2477,3634.0,3633.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736124568271,0.2477,3634.0,3633.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736124568671,0.2477,3634.0,3633.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736124571374,0.2477,3634.0,3633.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736124571971,3.22740928,3634.2,3633.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736124572273,0.2477,3634.0,3633.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736124574283,0.2477,3634.0,3633.4,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124574284,0.24774,3633.4,3633.1,3.55731793]
["bitfinex-derivatives","ETHF0:USTF0",1736124574581,0.24774,3633.4,3633.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736124574982,0.432,3633.9,3633.2,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1736124574983,0.24773,3633.5,3633.2,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1736124576383,3.65940928,3633.9,3633.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736124576580,0.24773,3633.5,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124577782,0.24774,3633.4,3633.2,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1736124577981,3.65940928,3633.9,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124577982,0.24773,3633.5,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736124578787,3.22740928,3633.8,3633.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736124578990,0.24774,3633.4,3633.2,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1736124581795,3.22740928,3633.7,3633.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736124581995,0.24774,3633.3,3633.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736124584294,3.47514928,3633.4,3633.2,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1736124585398,0.24774,3633.3,3633.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736124589404,0.24774,3633.3,3633.2,4.72918884]
["bitfinex-derivatives","ETHF0:USTF0",1736124589997,0.67594,3633.3,3633.2,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124590894,0.24776,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124591506,0.24775,3633.2,3633.0,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736124591699,5.38932593,3633.3,3633.0,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736124592403,3.64726091,3633.1,3633.0,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736124593804,3.64726091,3633.2,3633.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736124594703,0.24776,3633.0,3632.9,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124594894,3.64726091,3633.2,3632.7,9.68771655]
["bitfinex-derivatives","ETHF0:USTF0",1736124594895,0.24777,3632.9,3632.8,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124595100,3.45557,3632.9,3632.8,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124596507,0.24779,3632.6,3632.4,4.75968884]
["bitfinex-derivatives","ETHF0:USTF0",1736124598004,0.24779,3632.6,3632.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124598608,0.2478,3632.5,3632.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124598902,3.23324186,3632.8,3632.3,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124598903,0.24781,3632.4,3632.3,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124599108,0.69441,3632.4,3632.3,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124600706,4.09297125,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736124600907,0.24781,3632.3,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736124601507,4.09297125,3632.4,3631.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736124601811,0.24783,3632.2,3631.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736124602408,0.24781,3632.3,3631.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736124602609,0.24782,3632.2,3631.9,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1736124602906,0.24783,3632.0,3631.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736124603705,0.4466,3632.4,3631.5,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124603706,3.2078,3632.1,3631.5,4.30888884]
["bitfinex-derivatives","ETHF0:USTF0",1736124604012,0.24786,3631.7,3631.5,5.61328884]
["bitfinex-derivatives","ETHF0:USTF0",1736124604207,0.24785,3631.8,3631.5,5.61328884]
["bitfinex-derivatives","ETHF0:USTF0",1736124604611,3.2078,3632.1,3631.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736124605116,0.24785,3631.8,3631.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736124607412,0.24786,3631.7,3631.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736124608212,3.6195,3632.1,3631.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736124608611,0.24785,3631.7,3631.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736124609317,0.24786,3631.6,3631.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736124610214,3.2078,3632.2,3631.5,3.52096793]
["bitfinex-derivatives","ETHF0:USTF0",1736124610414,3.23324186,3632.4,3632.1,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124610712,3.23324186,3632.4,3632.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736124611019,3.23324186,3632.4,3632.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736124611020,3.48105186,3632.4,3632.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736124611416,0.24781,3632.3,3632.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736124611818,0.24783,3632.0,3631.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736124612119,3.2078,3632.0,3631.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736124612313,0.24785,3631.8,3631.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736124614324,3.45561,3632.4,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736124614520,6.44104186,3632.4,3632.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736124614718,0.24781,3632.3,3632.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736124618720,0.24781,3632.3,3632.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736124618721,0.24782,3632.2,3632.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736124618921,0.24782,3632.2,3631.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736124618922,0.24785,3631.8,3631.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736124620230,0.4212,3632.2,3631.5,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1736124620528,0.24784,3631.9,3631.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736124620726,0.4212,3632.2,3631.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736124620926,0.24785,3631.8,3631.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736124621924,0.24784,3631.9,3631.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736124622424,0.24785,3631.8,3631.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736124624623,3.2078,3631.9,3631.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1736124624831,0.24785,3631.7,3631.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736124625126,0.24785,3631.7,3630.4,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736124625127,0.24791,3630.9,3630.4,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736124625523,2.46447793,3630.9,3630.4,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736124625724,2.88877793,3630.9,3630.4,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736124626025,2.88877793,3630.9,3630.8,3.81600884]
["bitfinex-derivatives","ETHF0:USTF0",1736124626222,7.88877793,3630.9,3630.8,3.81600884]
["bitfinex-derivatives","ETHF0:USTF0",1736124626425,7.88877793,3630.9,3630.8,1.33736884]
["bitfinex-derivatives","ETHF0:USTF0",1736124626630,7.88877793,3630.9,3630.8,0.00416884]
["bitfinex-derivatives","ETHF0:USTF0",1736124626826,0.24797,3630.0,3629.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124627230,2.46453793,3630.0,3629.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124627440,2.21656793,3630.0,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124627624,2.21656793,3629.6,3629.1,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124627931,0.248,3629.5,3629.1,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124628128,2.21656793,3629.6,3629.1,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124628331,0.24802,3629.2,3629.1,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124628525,2.21656793,3629.6,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124629130,3.2078,3629.7,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124629328,3.2078,3630.1,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124629528,0.24799,3629.7,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124629833,2.21656793,3629.8,3629.1,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736124630030,0.24799,3629.7,3629.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736124630232,0.24799,3629.7,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124630531,0.248,3629.6,3629.1,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736124631332,2.21656793,3629.8,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124631736,0.24801,3629.4,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124631927,0.24802,3629.3,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124632331,0.24802,3629.2,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124632630,0.24803,3629.1,3629.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124634034,2.21656793,3629.2,3628.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736124634238,0.24806,3628.7,3628.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736124634636,0.24805,3628.8,3628.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736124634832,2.21656793,3629.2,3628.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736124635039,0.24804,3629.0,3628.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736124635337,2.21656793,3629.2,3628.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736124635834,2.21656793,3629.2,3628.7,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1736124636034,0.24803,3629.1,3628.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736124636635,2.46459793,3629.2,3628.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736124636931,2.21656793,3629.2,3628.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736124637136,2.21656793,3629.2,3628.7,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1736124637336,2.21656793,3629.2,3628.6,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736124637337,2.46459793,3629.2,3628.6,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736124637536,2.21656793,3629.2,3628.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124637835,0.24805,3628.8,3628.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736124639239,2.21656793,3628.9,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124639443,5.42436793,3628.9,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124639639,2.21656793,3628.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124639843,0.24807,3628.5,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124640142,2.21656793,3628.3,3627.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736124640343,0.24813,3627.7,3627.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736124640645,2.21656793,3627.7,3627.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736124641435,0.24815,3627.4,3627.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736124641841,0.24814,3627.5,3627.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736124642041,14.00189069,3627.4,3626.6,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124642242,14.00189069,3627.4,3626.4,8.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1736124642243,0.24821,3626.5,3625.7,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736124642540,2.21656793,3626.4,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124642739,2.21656793,3626.4,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124643041,2.46477793,3626.4,3625.7,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736124643237,2.46477793,3626.4,3625.5,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124643238,14.42349599,3626.4,3625.5,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124643445,9.42349599,3626.4,3626.3,0.08875115]
["bitfinex-derivatives","ETHF0:USTF0",1736124643637,14.42349599,3626.4,3626.3,0.08875115]
["bitfinex-derivatives","ETHF0:USTF0",1736124643950,14.17528599,3626.4,3625.5,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124644241,14.17528599,3626.4,3623.6,8.86486647]
["bitfinex-derivatives","ETHF0:USTF0",1736124644242,3.2078,3626.0,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124644437,2.21656793,3626.3,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124644643,5.42436793,3626.9,3626.3,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736124644841,2.21656793,3626.9,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124645242,5.42436793,3626.9,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124645539,5.67254793,3626.9,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124645739,5.42436793,3626.9,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124648241,0.24819,3626.8,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124648444,5.42436793,3626.9,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124648946,3.2078,3626.9,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124649145,3.2078,3626.9,3626.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1736124649342,2.21656793,3627.2,3626.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736124649550,40.8,3629.2,3626.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124649551,8.30714983,3627.5,3626.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124649839,2.21656793,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124650048,0.24817,3627.1,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124650354,2.21656793,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124650547,0.24818,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124651753,2.46471793,3627.4,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124652056,9.03941193,3627.4,3626.7,3.45599]
["bitfinex-derivatives","ETHF0:USTF0",1736124652244,6.822844,3627.4,3627.0,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736124652452,2.21656793,3628.5,3626.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736124652453,3.2078,3628.1,3627.6,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736124652652,3.2078,3628.1,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124652948,2.21656793,3628.0,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124653153,0.24811,3627.9,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124653652,2.46469793,3627.7,3627.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736124653951,0.24815,3627.3,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124654354,2.21656793,3627.4,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124655049,5.67249793,3627.7,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124655358,5.42436793,3627.7,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124655750,0.24814,3627.5,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124655947,0.24813,3627.6,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124656151,5.42436793,3627.7,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124656351,5.67249793,3627.7,3627.1,3.88526]
["bitfinex-derivatives","ETHF0:USTF0",1736124656953,5.67249793,3627.7,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124657157,5.42436793,3627.7,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124657453,3.2078,3627.7,3627.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736124657656,3.2078,3627.7,3627.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736124657657,0.24816,3627.2,3627.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736124660062,0.24819,3626.8,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124660254,2.21656793,3626.9,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124660454,2.21656793,3626.9,3626.3,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736124660751,3.2078,3626.9,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124660953,0.24822,3626.4,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124661356,2.21656793,3626.6,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124661755,0.24822,3626.4,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124662456,2.21656793,3626.6,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124662657,5.42436793,3626.9,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124663761,2.46474793,3626.9,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124664156,2.46474793,3626.9,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124664157,0.24819,3626.8,3626.3,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736124664754,0.24817,3627.1,3626.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124664962,2.46472793,3627.2,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124665266,0.24817,3627.1,3626.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124665859,9.12028516,3627.2,3626.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736124666161,0.24815,3627.4,3627.0,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736124666366,0.24816,3627.2,3627.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124666665,2.46472793,3627.2,3627.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124666868,0.24821,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124667463,0.24821,3626.5,3626.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124667464,0.24823,3626.1,3626.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124667664,5.67259793,3626.1,3626.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124667962,3.45603,3626.1,3626.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124668568,3.2078,3626.1,3626.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124669261,5.42436793,3626.1,3626.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736124669464,5.42436793,3626.1,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124669762,0.24825,3625.9,3625.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124670065,5.42436793,3626.1,3625.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124670066,2.21656793,3625.8,3625.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124670266,0.24827,3625.6,3625.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124670463,2.46482793,3625.8,3625.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124670658,3.2078,3626.1,3625.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124670960,9.05456734,3627.9,3625.7,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124670961,2.21656793,3626.7,3625.7,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124671160,5.42436793,3627.0,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124671363,5.67253793,3627.0,3626.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124671562,5.42436793,3627.0,3626.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124671969,5.67254793,3627.0,3626.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736124672464,5.42436793,3627.0,3626.6,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736124672670,5.42436793,3627.0,3626.7,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736124672862,5.42436793,3627.0,3626.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124673064,5.42436793,3627.0,3626.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736124673264,3.2078,3627.0,3626.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124674062,3.2078,3627.0,3626.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736124674366,3.2078,3627.0,3626.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124674567,3.2078,3627.0,3626.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736124674762,3.2078,3627.0,3626.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1736124674964,2.46471793,3627.3,3626.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1736124675170,2.21656793,3627.3,3626.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124675669,3.2078,3627.6,3627.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736124676268,3.2078,3627.6,3626.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736124676668,2.13437653,3627.7,3627.3,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736124676974,8.22494387,3627.9,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124677170,0.24813,3627.6,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124677372,0.24812,3627.8,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124677669,10.6896218,3627.9,3627.4,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1736124677870,10.4415118,3627.9,3627.5,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736124678068,10.4415118,3627.9,3627.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736124678372,10.4415118,3627.9,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124678373,0.24813,3627.7,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124678565,0.24812,3627.8,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124679069,8.30713527,3627.9,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124679270,0.24814,3627.5,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124680171,2.21656793,3627.6,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124680367,2.46469793,3627.6,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124680572,0.24814,3627.5,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124681472,3.45594,3627.5,3627.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124682572,0.24562258,3627.1,3627.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736124683272,0.24819,3626.7,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124683468,0.24819,3626.7,3626.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736124684374,0.2482,3626.6,3626.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736124684675,0.24823,3626.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124684868,4.3614976,3626.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124684869,0.24823,3626.2,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124685064,4.3614976,3626.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124685271,2.14492967,3626.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124685471,0.24821,3626.5,3626.0,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736124685775,0.24821,3626.5,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124685976,0.24821,3626.5,3626.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736124686173,2.14492967,3626.6,3626.3,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124686374,2.14492967,3626.6,3626.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736124686569,0.2482,3626.7,3626.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736124686570,2.14492967,3626.4,3626.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736124686775,2.14492967,3626.4,3626.3,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736124687072,2.14492967,3626.4,3626.3,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1736124687376,0.79052967,3626.4,3626.3,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1736124688077,0.79052967,3626.7,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124688266,0.79052967,3626.7,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124688469,0.79052967,3626.7,3626.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124688880,0.79052967,3626.7,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124689270,1.03872967,3626.7,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124689473,0.2482,3626.7,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124689879,3.6372,3627.1,3626.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736124690174,0.2482,3626.6,3626.3,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1736124690378,0.2482,3626.6,3626.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736124691280,0.24818,3626.9,3626.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736124691481,0.2482,3626.7,3626.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736124691978,3.23324186,3626.9,3626.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124692180,0.24818,3626.8,3626.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124693084,3.23324186,3626.9,3626.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736124693383,0.24819,3626.7,3626.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736124693583,0.24819,3626.8,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124694384,3.23324186,3627.0,3626.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736124694684,3.23324186,3627.0,3626.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736124694685,0.24821,3626.5,3626.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736124696083,2.21656793,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124696285,0.24821,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124696981,0.24823,3626.1,3626.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736124697583,0.4466,3626.5,3626.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736124697880,3.67984186,3626.5,3626.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736124698080,0.24821,3626.4,3626.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736124698283,0.24823,3626.1,3626.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736124699482,0.24824,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124699784,0.24827,3625.6,3625.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736124699984,2.21656793,3626.0,3625.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736124700286,0.24827,3625.5,3625.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736124700673,0.24827,3625.5,3625.3,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124700880,0.2483,3625.1,3625.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736124701281,0.24832,3624.8,3624.7,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124701982,0.24832,3624.9,3624.7,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124702282,0.24832,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124702482,5.86379281,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124702683,0.24832,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124703078,0.24832,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124703284,2.21656793,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124703484,0.24834,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124705884,2.21656793,3624.8,3624.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736124706091,0.24835,3624.4,3624.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736124706785,0.24836,3624.3,3624.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736124707179,0.24837,3624.1,3624.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736124707386,2.46493793,3624.1,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124707588,5.67273793,3624.1,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124707791,0.24836,3624.3,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124708094,2.21656793,3624.4,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124708483,0.24837,3624.1,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124708785,2.46493793,3624.1,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124709581,5.67273793,3624.1,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124710691,3.2078,3624.1,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124710990,3.23324186,3624.7,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124710991,3.45615,3624.5,3624.0,0.76922951]
["bitfinex-derivatives","ETHF0:USTF0",1736124711191,0.24834,3624.6,3624.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736124711393,0.24834,3624.6,3624.1,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1736124712398,2.21656793,3624.7,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124712399,2.46489793,3624.7,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124712591,2.21656793,3624.7,3624.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736124712791,5.84336793,3625.3,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124712999,3.2078,3625.3,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124713294,2.21656793,3625.0,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124713497,2.21656793,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124713697,2.21656793,3624.7,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124713899,2.21656793,3624.7,3624.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736124714897,0.24834,3624.6,3624.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736124715092,2.21656793,3624.7,3624.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736124715295,0.65745,3625.9,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124715598,2.21656793,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124715794,2.21656793,3625.5,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124715999,0.24833,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124716186,2.21656793,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124716592,2.21656793,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124718102,2.21656793,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124718293,2.21656793,3625.2,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124718799,2.46486793,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124718989,0.2483,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124720291,3.2078,3625.3,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124720292,2.21656793,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124720489,2.21656793,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124720697,0.24833,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124721217,2.21656793,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124721389,0.2483,3625.1,3624.5,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736124721593,0.2483,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124721797,6.81371619,3625.0,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124722697,0.24831,3625.1,3624.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736124722698,2.21656793,3624.6,3624.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736124722999,2.21656793,3624.6,3624.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736124723300,0.24835,3624.4,3624.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736124723498,2.21656793,3624.6,3624.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736124723697,2.21656793,3624.3,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124724001,2.46492793,3624.3,3624.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736124724397,2.46492793,3624.3,3624.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736124725297,3.2078,3624.4,3624.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736124725504,5.42436793,3624.9,3624.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736124725702,0.24832,3624.8,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124726200,12.20974318,3624.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124726201,9.25026318,3624.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124726399,9.25026318,3624.9,3624.3,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736124726600,0.24832,3624.8,3624.3,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736124727297,2.21656793,3624.9,3624.3,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736124727602,2.21656793,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124727805,0.24828,3625.4,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124728302,0.24828,3625.4,3625.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736124728800,0.24829,3625.3,3625.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736124729104,2.46485793,3625.2,3625.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736124730501,2.46485793,3625.2,3624.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736124730502,0.24831,3624.9,3624.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736124730707,2.21656793,3624.9,3624.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736124732302,2.21656793,3625.2,3624.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736124732503,0.24831,3625.1,3624.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736124732901,2.21656793,3625.2,3624.8,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1736124733105,2.46486793,3625.2,3624.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736124733305,2.46484793,3625.5,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736124733505,0.24828,3625.4,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736124733703,0.24828,3625.4,3624.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736124733905,0.24828,3625.4,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124734310,2.21656793,3625.2,3624.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736124734504,2.21656793,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124735706,2.21656793,3625.2,3624.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736124735905,2.21656793,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124736608,2.21656793,3625.2,3624.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736124736806,2.46486793,3625.2,3624.8,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1736124737309,2.46486793,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124737501,2.21656793,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124737810,3.23324186,3625.9,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124738008,3.48149186,3625.9,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124738203,3.23324186,3625.8,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124738510,3.48150186,3625.8,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736124738812,5.44980979,3625.8,3625.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736124739507,5.44980979,3625.8,3625.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736124739710,5.44980979,3625.8,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736124739910,2.21656793,3625.8,3625.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1736124740212,2.21656793,3625.8,3625.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736124740513,6.44104186,3626.3,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736124740514,2.46479793,3626.1,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736124740706,2.21656793,3626.1,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736124740906,2.21656793,3626.1,3625.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736124741111,2.46479793,3626.1,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736124741709,2.46479793,3626.1,3625.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736124741710,0.24824,3626.0,3625.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1736124742010,2.46479793,3626.1,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736124742305,0.24824,3626.0,3625.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1736124742814,2.46479793,3626.1,3625.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1736124743407,0.24824,3626.0,3625.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1736124743718,2.21656793,3625.8,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124743911,5.42436793,3625.2,3624.8,7.32631655]
["bitfinex-derivatives","ETHF0:USTF0",1736124744116,2.46487793,3624.9,3624.8,7.32631655]
["bitfinex-derivatives","ETHF0:USTF0",1736124744308,2.46487793,3624.9,3624.8,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124745011,2.21656793,3624.9,3624.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736124745311,0.4347,3625.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124745312,2.21656793,3624.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124745514,0.24837,3624.1,3623.8,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124746314,5.42436793,3624.3,3623.8,6.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1736124746512,0.24837,3624.2,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736124746910,0.24837,3624.2,3624.0,0.15875951]
["bitfinex-derivatives","ETHF0:USTF0",1736124747615,5.42436793,3624.3,3624.0,0.15875951]
["bitfinex-derivatives","ETHF0:USTF0",1736124747812,0.24837,3624.1,3624.0,0.15875951]
["bitfinex-derivatives","ETHF0:USTF0",1736124751415,0.24837,3624.1,3622.9,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124751416,0.24845,3623.0,3622.9,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124751617,2.46501793,3623.0,3622.9,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124752214,3.45624,3623.1,3622.9,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124752614,6.98752247,3623.0,3622.9,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124752812,3.2078,3623.1,3622.9,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124752813,3.45624,3623.1,3622.9,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124753016,3.45624,3623.1,3622.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736124753515,0.24844,3623.2,3622.7,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1736124753720,0.24844,3623.2,3622.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736124754020,3.23324186,3623.3,3622.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736124754313,4.3258,3623.5,3622.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736124754314,0.24844,3623.2,3622.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736124754520,0.24842,3623.4,3622.8,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124754721,0.24843,3623.3,3622.8,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124756314,0.24842,3623.4,3622.7,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1736124756517,3.2078,3623.5,3622.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736124756711,3.2078,3623.5,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736124756916,8.65760979,3623.9,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124757116,8.90599979,3623.9,3623.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736124757817,8.65760979,3623.9,3623.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736124758218,0.2484,3623.8,3623.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736124758523,5.42436793,3623.9,3623.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736124758723,0.2484,3623.7,3623.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736124758921,5.42436793,3623.9,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124759120,2.21656793,3623.6,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124759321,0.24842,3623.5,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124759922,2.21656793,3623.6,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124760123,2.21656793,3623.6,3623.2,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1736124761119,5.42436793,3623.9,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124761521,5.42436793,3623.9,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124761822,5.42436793,3623.9,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736124762024,5.42436793,3623.9,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124762325,5.67275793,3623.9,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124763219,5.42436793,3623.9,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124763621,5.42436793,3623.9,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124763826,5.42436793,3623.9,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736124763827,0.24839,3623.8,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736124764824,5.42436793,3623.9,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736124765013,2.21656793,3623.6,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124765420,0.24842,3623.4,3623.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736124765819,2.21656793,3623.6,3623.1,0.85573001]
["bitfinex-derivatives","ETHF0:USTF0",1736124766019,3.2078,3623.9,3623.1,0.85573001]
["bitfinex-derivatives","ETHF0:USTF0",1736124766020,0.24843,3623.2,3623.1,0.43873001]
["bitfinex-derivatives","ETHF0:USTF0",1736124766823,0.24843,3623.2,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124768119,2.21656793,3623.3,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124768318,0.24843,3623.2,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124770827,1.34102144,3623.9,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124770828,6.44104186,3624.0,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124771023,0.24838,3623.9,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124771229,5.42436793,3624.0,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124771425,0.24839,3623.8,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124771632,5.42436793,3624.0,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124771831,5.67274793,3624.0,3623.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736124772035,0.24839,3623.9,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124772424,0.24839,3623.9,3623.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736124773031,5.67274793,3624.0,3623.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736124773223,0.24838,3623.9,3623.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736124773625,0.24839,3623.9,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124773827,5.42436793,3624.0,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124774235,0.24839,3623.9,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124775529,5.42436793,3624.0,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124776035,5.67274793,3624.0,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124776333,5.42436793,3624.0,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124776532,0.24838,3623.9,3623.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736124777132,3.2078,3624.0,3623.1,1.12033001]
["bitfinex-derivatives","ETHF0:USTF0",1736124777436,0.24841,3623.6,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736124778031,3.2078,3624.0,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736124778032,0.24841,3623.5,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736124778231,0.24841,3623.5,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124778232,5.42436793,3624.0,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124778539,0.2484,3623.7,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124778732,5.42436793,3624.0,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124778930,0.2484,3623.7,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124779133,0.2484,3623.6,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124779829,5.42436793,3624.0,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124780035,0.24841,3623.5,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124780237,5.42436793,3624.0,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124780439,0.24841,3623.6,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736124780631,5.42436793,3624.0,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736124780832,0.24841,3623.6,3623.1,0.00233001]
["bitfinex-derivatives","ETHF0:USTF0",1736124781031,2.21656793,3624.0,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736124781242,0.24838,3623.9,3623.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736124781438,0.24838,3623.9,3623.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1736124781638,0.24837,3624.1,3623.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736124781839,3.23324186,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124781840,5.44980979,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124782137,5.44980979,3624.6,3624.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124782138,3.23324186,3624.6,3624.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736124782347,3.23324186,3624.6,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124783138,3.23324186,3624.6,3624.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124783139,0.24834,3624.6,3624.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736124783346,0.24834,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124783347,0.24835,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124783642,3.6462,3625.1,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124783643,2.46488793,3624.9,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124783840,2.46486793,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124784045,0.24832,3624.9,3624.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736124784436,0.24832,3624.9,3624.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736124784638,2.21656793,3625.2,3624.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736124785041,2.46486793,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124785239,2.46486793,3625.2,3624.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736124785436,2.46486793,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124785639,2.46486793,3625.2,3624.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736124785640,2.21656793,3625.2,3624.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736124785836,0.2483,3625.1,3624.8,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1736124786139,2.46486793,3625.2,3624.8,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1736124786338,0.4241,3625.3,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736124786540,0.67239,3625.3,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736124786733,0.67239,3625.3,3624.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736124786935,0.4241,3625.3,3624.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736124787137,0.2483,3625.1,3624.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736124787344,2.21656793,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124787641,0.24832,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124788235,0.24831,3625.0,3624.7,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124788439,0.2483,3625.1,3624.6,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736124788640,2.21656793,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124788945,0.24832,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124789332,2.21656793,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124789536,2.21656793,3625.2,3624.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736124789537,2.21656793,3624.9,3624.2,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736124789739,0.24834,3624.5,3624.2,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736124790836,0.4356,3624.8,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124791040,0.24834,3624.6,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124791238,0.24833,3624.7,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124792545,2.21656793,3624.9,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124792844,0.24831,3625.0,3624.7,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124793046,2.62526793,3625.2,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124793236,2.62526793,3625.2,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124793441,0.24831,3625.0,3624.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124793637,2.62526793,3625.2,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124793844,0.24832,3624.8,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124794134,0.24834,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124794344,2.21656793,3624.9,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124794540,3.2078,3625.1,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124794738,0.24832,3624.9,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124795239,3.2078,3625.1,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124795432,3.2078,3625.1,3624.2,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1736124795639,3.2078,3625.1,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124795949,0.24833,3624.8,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124796251,3.2078,3625.1,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124796540,0.24831,3625.0,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124796738,0.24831,3625.0,3624.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736124797135,0.24829,3625.3,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736124797444,2.21656793,3625.5,3624.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736124797841,0.24831,3625.0,3624.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736124798148,2.21656793,3625.2,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124798438,0.24832,3624.8,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124798643,0.24833,3624.7,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124799042,0.24835,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124799340,0.24833,3624.7,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124799547,0.24834,3624.6,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124799950,0.24834,3624.6,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124800140,2.21656793,3624.9,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124800447,0.24834,3624.5,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124800845,0.24834,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124800846,2.21656793,3624.9,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124801047,0.24833,3624.7,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124801245,0.24832,3624.9,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124801550,2.21656793,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124801845,0.24831,3625.1,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124802242,0.2483,3625.1,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124802449,0.2483,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124802739,0.2483,3625.1,3625.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736124802940,0.24832,3624.9,3624.7,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124803338,0.24832,3624.9,3624.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736124803540,0.24832,3624.9,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124804148,2.21656793,3625.2,3624.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736124804343,0.24833,3624.7,3624.4,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1736124804648,2.21656793,3624.9,3624.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736124804856,0.4428,3624.8,3624.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1736124805052,0.24834,3624.6,3624.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1736124805546,0.4428,3624.8,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124805741,0.24836,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124806138,2.46492793,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124808146,0.24836,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124808346,2.21656793,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124808547,3.6408,3624.7,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124808755,3.23324186,3624.8,3624.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736124808944,2.13957928,3624.7,3624.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124809646,2.13957928,3624.7,3624.6,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736124810048,3.23324186,3624.9,3624.6,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124810246,2.13994639,3625.2,3624.6,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124810454,2.13994639,3625.2,3625.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736124811556,2.13994639,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124811846,0.24829,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124812052,0.24829,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124812350,0.8603,3625.7,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124812557,0.8603,3625.7,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736124813053,0.24827,3625.6,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736124813251,0.24829,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124813444,0.24828,3625.4,3625.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736124814050,0.24828,3625.5,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124814451,0.24828,3625.5,3625.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736124814651,0.8603,3625.7,3625.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736124814848,3.2078,3625.9,3625.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736124815045,3.23324186,3626.0,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124815248,3.23324186,3626.0,3625.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736124815249,3.23324186,3626.0,3625.9,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124816157,4.29102,3626.3,3625.9,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124816352,0.24823,3626.2,3625.9,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124816554,4.29102,3626.3,3625.9,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124817151,4.0428,3626.3,3625.9,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124817352,3.2078,3626.3,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124817656,3.2078,3626.3,3626.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736124817657,4.32164186,3626.6,3626.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124818250,4.07344186,3626.6,3626.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736124818453,4.07344186,3626.6,3626.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1736124818765,0.8402,3626.6,3626.3,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736124818956,0.8402,3626.6,3626.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1736124819356,0.8402,3626.6,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124820050,0.8402,3626.6,3626.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1736124820256,1.0884,3626.6,3626.2,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736124820456,0.24822,3626.4,3626.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736124820660,0.24822,3626.3,3626.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736124820961,0.24825,3625.9,3625.6,4.57700413]
["bitfinex-derivatives","ETHF0:USTF0",1736124821161,2.21656793,3626.1,3625.6,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124821556,0.24824,3626.0,3625.6,4.57700413]
["bitfinex-derivatives","ETHF0:USTF0",1736124821755,2.21656793,3626.1,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124821756,0.24824,3626.1,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124821955,0.24824,3626.1,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736124822163,5.42436793,3626.4,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124822361,0.24822,3626.3,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124822663,0.24822,3626.3,3625.9,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736124822964,0.24823,3626.2,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124823160,0.24823,3626.2,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124823664,0.24824,3626.1,3625.7,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736124824462,2.21656793,3626.1,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124824664,0.24827,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124824865,2.21656793,3625.8,3625.1,7.97764413]
["bitfinex-derivatives","ETHF0:USTF0",1736124824866,0.24829,3625.2,3625.1,7.97764413]
["bitfinex-derivatives","ETHF0:USTF0",1736124825062,0.24829,3625.2,3625.1,7.53654413]
["bitfinex-derivatives","ETHF0:USTF0",1736124825561,0.24829,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124827160,0.24832,3624.9,3624.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736124827368,0.24831,3625.0,3624.7,3.87963]
["bitfinex-derivatives","ETHF0:USTF0",1736124827768,0.24832,3624.9,3624.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736124827965,0.24832,3624.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124828574,2.21656793,3625.2,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124829369,0.24832,3624.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124830770,0.24831,3625.0,3624.7,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736124831370,6.29256793,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124831572,0.2483,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124832375,0.2483,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124832684,0.24831,3625.1,3624.7,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736124832976,0.24831,3625.1,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124833782,6.29256793,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124833984,0.24832,3624.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124834481,2.21656793,3625.2,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124834785,0.68582,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124835180,0.4375,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124836084,0.68582,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124838084,0.4375,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124838284,6.88584186,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124838285,0.4345,3625.4,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124838492,0.68279,3625.4,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124838692,3.67804186,3625.5,3624.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736124838885,3.23324186,3625.5,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736124839686,3.23324186,3625.5,3625.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736124839883,3.23324186,3625.5,3625.3,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124840083,3.23324186,3625.5,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736124840287,0.24827,3625.6,3625.3,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124842390,0.24827,3625.5,3625.2,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1736124842688,2.21656793,3625.8,3625.2,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1736124842689,0.24828,3625.4,3625.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736124844084,0.24829,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124844386,0.24829,3625.2,3624.6,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124844387,2.21656793,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124844689,0.2483,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124845379,5.42436793,3625.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124845587,0.24827,3625.5,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124845785,0.24827,3625.5,3625.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736124846078,8.65760979,3625.8,3625.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736124846079,0.24827,3625.6,3625.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736124847288,5.42436793,3625.8,3625.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736124847691,0.24828,3625.4,3625.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736124848788,0.24829,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124848985,2.21656793,3625.5,3625.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736124849286,0.24833,3624.7,3624.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736124849492,0.24834,3624.6,3624.5,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124850088,2.21656793,3624.7,3624.4,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124850089,0.24834,3624.5,3624.4,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124851689,0.24836,3624.3,3623.9,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736124851889,0.24837,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124852390,2.21656793,3624.7,3623.9,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736124853093,5.44980979,3624.7,3623.9,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736124853393,5.44980979,3624.7,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124853789,0.24837,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124854195,5.44980979,3624.7,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124854492,0.24838,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124854990,0.24837,3624.2,3623.9,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736124855292,0.24837,3624.2,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124856296,0.24834,3624.5,3624.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124856494,0.24835,3624.5,3624.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124857205,0.24835,3624.5,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124857496,2.21656793,3624.7,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124857497,0.24834,3624.6,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124857888,0.24834,3624.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124857889,0.24833,3624.7,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124858092,0.24833,3624.7,3624.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736124858293,4.08774186,3625.1,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124858491,3.64504186,3625.1,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124858690,3.64504186,3625.1,3624.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124858894,0.24831,3625.0,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124859397,0.24833,3624.8,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124859995,0.24833,3624.8,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124860299,0.24834,3624.5,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124860904,0.4407,3624.9,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124860905,0.24834,3624.6,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124861298,0.24834,3624.5,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124861599,0.24834,3624.6,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124862596,0.4407,3624.9,3624.4,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1736124862800,0.24833,3624.7,3624.4,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1736124862995,2.21656793,3625.0,3624.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124863299,0.24831,3624.9,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736124863700,2.21656793,3625.0,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124863894,2.21656793,3625.0,3624.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124863895,2.46487793,3625.0,3624.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736124864094,2.46487793,3625.0,3624.7,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736124864899,2.46487793,3625.0,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124864900,2.21656793,3625.0,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124865102,0.24833,3624.8,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124866093,0.4348,3624.9,3624.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736124866302,0.24833,3624.7,3624.4,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1736124866490,0.4348,3624.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124866491,0.24832,3624.8,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124866693,0.4348,3624.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124866897,0.24835,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124868003,0.24834,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124868399,0.24835,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124868600,0.24835,3624.4,3624.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736124868905,5.42436793,3624.7,3623.9,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1736124869107,0.24835,3624.5,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124872105,5.42436793,3624.7,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124872106,3.2078,3624.7,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124872609,3.45613,3624.7,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124872802,3.45613,3624.7,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124872998,5.67269793,3624.7,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124873202,5.67269793,3624.7,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124873711,5.42436793,3624.7,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124876108,0.4302,3624.6,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124876506,0.4302,3624.6,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124880508,0.24835,3624.5,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124880707,0.24835,3624.5,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124882713,0.4408,3624.4,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124883114,0.4408,3624.4,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124883410,0.67854,3624.6,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124883615,0.67854,3624.6,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124886110,0.4302,3624.6,3624.0,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124886309,0.24834,3624.5,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124886818,0.67854,3624.6,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124888822,0.67854,3624.6,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124892519,0.24834,3624.5,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124893213,0.24834,3624.5,3624.2,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124893416,0.24834,3624.5,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124894527,3.66344186,3624.6,3624.2,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124894721,3.91178186,3624.6,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124896127,3.23324186,3624.5,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124897428,3.64724245,3624.5,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736124900318,0.24833,3624.7,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124900319,3.23324186,3624.6,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736124900927,3.23324186,3624.6,3624.4,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124901123,0.24834,3624.5,3624.4,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124902926,0.24835,3624.4,3624.3,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124903126,0.67755,3624.4,3624.3,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124904133,0.84319067,3624.4,3624.1,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124904432,0.24836,3624.2,3624.1,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124904831,0.4255,3624.3,3624.1,4.32874413]
["bitfinex-derivatives","ETHF0:USTF0",1736124905031,3.63274674,3624.2,3624.1,4.57711413]
["bitfinex-derivatives","ETHF0:USTF0",1736124906530,3.21875607,3624.3,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736124907523,2.82447682,3624.6,3624.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1736124907722,4.08765418,3624.9,3624.5,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736124907928,2.84725316,3625.1,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124908135,1.72649316,3625.1,3625.0,11.77067793]
["bitfinex-derivatives","ETHF0:USTF0",1736124908321,0.95888316,3625.1,3625.0,11.77067793]
["bitfinex-derivatives","ETHF0:USTF0",1736124908725,0.00286316,3625.1,3625.0,11.77067793]
["bitfinex-derivatives","ETHF0:USTF0",1736124908933,3.16e-06,3625.1,3625.0,11.77067793]
["bitfinex-derivatives","ETHF0:USTF0",1736124909234,5.32981406,3625.6,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736124909426,4.84431406,3625.6,3625.5,10.67263793]
["bitfinex-derivatives","ETHF0:USTF0",1736124909828,0.407,3626.6,3625.5,10.67263793]
["bitfinex-derivatives","ETHF0:USTF0",1736124909829,0.6552,3626.6,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124910028,0.6552,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124910230,0.407,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124910626,0.6552,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124911337,0.24821,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124911835,0.6552,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124912334,0.6552,3626.6,3626.4,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124912548,0.407,3626.6,3626.4,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124913535,0.407,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124914138,0.407,3626.6,3626.4,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1736124914734,0.407,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124914930,0.407,3626.6,3626.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736124915536,0.24816,3627.3,3626.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124915743,0.24816,3627.2,3626.8,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1736124916036,0.24815,3627.3,3626.8,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1736124916433,0.24815,3627.3,3626.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124916637,0.24815,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124916940,0.24815,3627.3,3626.8,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1736124917333,0.24815,3627.3,3626.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736124917634,0.8542,3627.4,3626.8,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1736124917829,2.21656793,3627.2,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124918033,0.24818,3626.9,3626.4,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1736124918732,2.21656793,3627.2,3626.4,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1736124918938,0.24818,3627.0,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736124919137,3.2078,3627.0,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124919444,0.24818,3626.8,3626.3,4.32869121]
["bitfinex-derivatives","ETHF0:USTF0",1736124919643,2.21656793,3626.9,3626.0,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736124919644,0.24821,3626.4,3626.0,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736124919833,1.3157,3626.3,3625.9,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736124920134,1.3157,3626.3,3626.0,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124920639,1.3157,3626.3,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124920834,1.3157,3626.3,3626.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124921034,1.3157,3626.3,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124921235,1.3157,3626.3,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124921434,1.3157,3626.3,3626.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124922045,1.3157,3626.3,3626.0,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124922340,1.3157,3626.3,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124922642,1.3157,3626.3,3626.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736124923034,1.3157,3626.3,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124923537,1.3157,3626.3,3626.0,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736124923842,1.56392,3626.3,3626.0,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736124924139,1.56392,3626.3,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124924340,0.24823,3626.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124924640,0.24826,3625.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124924843,6.74006793,3626.3,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124925031,6.74006793,3626.3,3625.1,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124925032,2.21656793,3626.0,3625.1,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124925341,0.24828,3625.4,3625.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736124925544,0.8455,3625.3,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124925738,0.8455,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124925739,0.24827,3625.7,3625.3,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124925938,0.65957,3625.6,3625.3,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124926237,0.24828,3625.5,3625.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736124926844,0.65957,3625.6,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124927838,0.4233,3625.5,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736124928442,0.4233,3625.5,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124928645,0.24829,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124930047,0.4233,3625.5,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124930250,0.24828,3625.4,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124930746,0.4233,3625.5,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124930747,0.24829,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124930948,0.4233,3625.5,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124930949,0.24829,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124932037,0.24829,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124932246,0.66059,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124932849,0.4123,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124933051,0.66059,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124933749,0.4123,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124933947,0.4123,3625.2,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124935247,0.4123,3625.2,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124935449,0.6606,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124935649,0.6606,3625.2,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124936842,0.6606,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124937556,0.2483,3625.1,3624.8,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736124937754,0.4123,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124938353,0.6606,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124938844,0.24831,3625.1,3624.8,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736124939049,0.4123,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124939250,0.6606,3625.2,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736124940547,0.6606,3625.2,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124940548,9.1610777,3625.1,3624.3,4.32869121]
["bitfinex-derivatives","ETHF0:USTF0",1736124940750,0.24835,3624.4,3624.3,4.32869121]
["bitfinex-derivatives","ETHF0:USTF0",1736124941855,0.24835,3624.4,3624.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736124942049,1.2991,3624.6,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124942245,1.2991,3624.6,3623.6,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124942246,2.21656793,3624.4,3623.6,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124942456,0.24838,3624.0,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736124942659,0.66599,3623.9,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736124942849,0.8353,3623.9,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736124943556,0.24839,3623.8,3623.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736124943757,1.50678,3623.9,3623.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736124944457,1.50678,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124944658,1.2584,3623.9,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736124946254,1.50678,3623.9,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736124946454,1.2584,3623.9,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736124946644,1.2584,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124946847,1.50679,3623.9,3623.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736124947651,0.2484,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124950359,1.2584,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124950666,3.4262781,3624.4,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124950667,5.42436793,3624.4,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124950851,0.24837,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124951056,0.24837,3624.2,3624.0,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736124951955,0.24837,3624.2,3623.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736124952161,0.4337,3624.3,3623.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736124952162,0.4337,3624.3,3623.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736124952357,0.2484,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124953362,2.21656793,3624.1,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124953363,0.24839,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124953562,0.69009,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124953759,1.11869,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124955062,0.2484,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124955261,0.8703,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124955565,1.11869,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124957759,0.24837,3624.1,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124958166,0.24838,3624.0,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736124958358,0.24839,3623.9,3623.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736124958556,0.8609,3624.2,3623.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736124958557,0.8609,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124958860,2.21656793,3624.1,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124959061,0.2484,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124961570,0.24843,3623.3,3623.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736124962164,0.4068,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124962370,0.24844,3623.1,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124962566,0.24844,3623.1,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124962567,3.05726793,3623.5,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124962867,3.05726793,3623.5,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124962868,3.05726793,3623.5,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124963068,0.24844,3623.2,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124963269,0.24844,3623.2,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124963465,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124963665,0.24843,3623.2,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124963864,0.24843,3623.2,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124963865,3.05726793,3623.5,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124964265,0.24844,3623.1,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124965166,3.05726793,3623.5,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124965370,0.24844,3623.2,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124965868,3.05726793,3623.5,3622.7,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1736124965869,0.24845,3623.0,3622.7,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1736124966565,3.05726793,3623.5,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124966766,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124967363,3.05726793,3623.5,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124967565,0.24844,3623.2,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124968268,3.05726793,3623.5,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124968472,0.24844,3623.1,3622.8,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736124969369,0.24844,3623.1,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124969572,0.24844,3623.1,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124969769,0.24844,3623.2,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124970867,3.05726793,3623.5,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124970868,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124971069,3.05726793,3623.5,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124971269,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124972264,0.24843,3623.3,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124972265,0.24844,3623.2,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124972464,0.24844,3623.2,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124972673,6.82473508,3623.4,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124972873,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124974367,0.24843,3623.3,3622.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736124974771,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124974971,0.24842,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124975670,0.24843,3623.2,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736124975871,0.24844,3623.1,3622.8,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736124976068,5.42436793,3623.2,3622.5,4.32869121]
["bitfinex-derivatives","ETHF0:USTF0",1736124976275,0.24846,3622.8,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736124976473,0.8226,3622.7,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736124977579,0.24848,3622.5,3622.3,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124977980,2.21656793,3622.6,3622.3,7.53649121]
["bitfinex-derivatives","ETHF0:USTF0",1736124978176,0.24849,3622.4,3622.3,4.32869121]
["bitfinex-derivatives","ETHF0:USTF0",1736124978473,0.24849,3622.4,3621.9,3.65099121]
["bitfinex-derivatives","ETHF0:USTF0",1736124978474,3.2078,3622.4,3621.9,3.65099121]
["bitfinex-derivatives","ETHF0:USTF0",1736124978672,2.46507793,3622.0,3621.9,3.65099121]
["bitfinex-derivatives","ETHF0:USTF0",1736124978868,2.46507793,3622.0,3621.9,1.61759121]
["bitfinex-derivatives","ETHF0:USTF0",1736124979284,2.46507793,3622.0,3621.7,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736124979285,5.42436793,3622.0,3621.7,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736124979571,2.46508793,3622.0,3621.7,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736124979977,2.21656793,3622.0,3621.7,6.74156681]
["bitfinex-derivatives","ETHF0:USTF0",1736124980176,3.2078,3622.4,3621.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736124980475,2.46508793,3622.0,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736124980979,2.46508793,3622.0,3621.7,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1736124981178,2.21656793,3622.0,3621.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736124981479,2.46506793,3622.3,3621.9,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124982370,0.2485,3622.2,3621.8,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736124982777,2.21656793,3622.3,3621.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736124982980,2.21656793,3622.3,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736124982981,2.46505793,3622.3,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736124983180,2.46506793,3622.3,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736124983780,2.21656793,3622.3,3621.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736124984081,0.2485,3622.2,3621.8,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736124984683,2.21656793,3622.3,3621.8,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736124984975,0.2485,3622.2,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736124985177,2.21656793,3622.3,3621.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736124985376,0.24851,3622.1,3621.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736124985571,3.2078,3622.4,3621.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736124985772,1.07107,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736124985986,1.07107,3622.7,3622.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736124986776,0.8226,3622.7,3622.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736124986979,0.24848,3622.5,3622.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736124988079,2.21656793,3622.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124988279,2.21656793,3622.6,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124988280,0.2485,3622.3,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124988476,2.21656793,3622.6,3622.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736124988786,0.24851,3622.1,3622.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736124989281,2.21656793,3622.3,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124989483,0.24851,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124990286,0.24851,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124990588,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736124991187,0.24848,3622.5,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736124991384,2.21656793,3622.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124991884,0.2485,3622.3,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124992684,2.21656793,3622.6,3621.9,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736124992685,0.2485,3622.2,3621.9,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736124992891,2.21656793,3622.6,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124992892,0.2485,3622.3,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124993684,2.21656793,3622.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124993886,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736124994191,0.24848,3622.5,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736124994390,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736124995298,0.24849,3622.4,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124995493,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736124995693,0.2485,3622.3,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736124995904,0.2485,3622.2,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124996098,0.2485,3622.2,3621.9,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736124996400,0.24851,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124996601,0.24851,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124998096,2.21656793,3622.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124998303,0.24851,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736124998705,0.24851,3622.2,3621.9,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736124999101,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736124999302,2.21656793,3622.6,3622.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736124999502,0.24847,3622.6,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736124999801,1.2577,3622.7,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736124999802,1.50617,3622.7,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125000003,1.50617,3622.7,3622.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736125000206,1.2577,3622.7,3622.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736125000502,1.50617,3622.7,3622.5,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1736125000702,1.2577,3622.7,3622.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736125000904,0.24847,3622.6,3622.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736125001098,1.2577,3622.7,3622.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736125001399,3.2078,3623.1,3622.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736125001603,2.13281029,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125001798,2.13281029,3623.4,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125001997,2.13281029,3623.4,3623.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736125002303,2.13281029,3623.4,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125002601,2.13281029,3623.4,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125002801,2.13281029,3623.4,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125003206,3.2078,3623.5,3623.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736125003600,3.2078,3623.5,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125004400,0.24837,3624.1,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125004703,2.21656793,3624.2,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125004898,2.21656793,3624.2,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125005105,0.2484,3623.8,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125005506,0.4516,3624.1,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125005701,0.2484,3623.8,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125005903,0.4516,3624.1,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125006104,0.24839,3623.8,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125006299,0.24839,3623.8,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125006502,0.2484,3623.7,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125006812,0.24839,3623.8,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125007108,0.2484,3623.7,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125007502,0.24839,3623.8,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125007703,0.4516,3624.1,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125007704,0.2484,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125008502,0.24841,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125008707,0.24841,3623.5,3623.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736125009511,5.42436793,3623.9,3623.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736125009714,0.24843,3623.2,3623.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736125010107,3.2078,3623.5,3622.8,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125010108,1.2837,3623.4,3622.8,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125010414,0.24845,3622.9,3622.8,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125011512,0.24845,3622.9,3622.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736125011810,2.21656793,3623.3,3622.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736125012016,0.24847,3622.7,3622.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736125015407,0.24849,3622.4,3622.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736125015609,0.24849,3622.3,3622.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736125016713,0.4372,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125017018,0.24849,3622.4,3622.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736125017721,0.24847,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125017915,0.24848,3622.6,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125018318,0.24848,3622.6,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125018813,0.4344,3622.8,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125019013,0.24847,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125019209,0.4344,3622.8,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125019526,0.24847,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125019821,0.24848,3622.6,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125021213,0.24848,3622.5,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125022123,0.24848,3622.6,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125022621,0.24848,3622.5,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125022821,0.68286,3622.8,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125023219,0.68286,3622.8,3622.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736125024322,0.4344,3622.8,3622.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736125024521,0.24847,3622.6,3622.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736125025422,0.24847,3622.6,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125025625,0.4344,3622.8,3622.1,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125025818,2.21656793,3622.7,3622.1,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125026124,5.42436793,3622.7,3622.1,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125026312,5.42436793,3622.7,3622.1,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125026512,0.24849,3622.3,3622.1,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125027311,3.45627,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125027521,3.45627,3622.7,3622.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1736125027822,0.24847,3622.7,3622.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1736125028219,0.24847,3622.7,3622.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1736125028720,0.24848,3622.6,3622.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1736125029423,0.24848,3622.6,3622.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1736125029727,0.24848,3622.5,3622.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1736125030120,0.24849,3622.4,3622.2,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736125030324,0.8696,3622.4,3622.0,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125030624,0.24849,3622.3,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125030824,0.8696,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125031026,1.11809,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125031424,0.8696,3622.4,3622.0,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125031719,0.2485,3622.2,3621.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1736125031920,1.11809,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125032823,0.24848,3622.5,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125033026,3.6422,3622.8,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125033027,0.67447,3622.7,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125033327,3.6422,3622.8,3622.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736125033328,0.4344,3622.8,3622.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736125033526,0.4344,3622.8,3622.7,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125034221,0.4381,3622.9,3622.7,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125035024,0.68656,3622.9,3622.6,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1736125035425,0.68656,3622.9,3622.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736125035426,0.4381,3622.9,3622.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736125036017,3.2078,3623.3,3622.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736125036018,2.13281029,3623.5,3622.6,5.85616793]
["bitfinex-derivatives","ETHF0:USTF0",1736125036228,0.24842,3623.4,3623.1,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125036433,2.13281029,3623.5,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736125036627,0.24844,3623.2,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736125036824,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125037026,0.24842,3623.4,3623.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125037833,0.24842,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125038632,2.13281029,3624.0,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125038935,2.13281029,3624.0,3623.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736125039132,0.24842,3623.4,3623.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125039628,2.21656793,3623.9,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125039932,0.24839,3623.8,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125040133,0.24839,3623.8,3623.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736125040333,0.2484,3623.7,3623.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736125041527,0.2484,3623.6,3623.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736125041735,0.6726,3623.6,3623.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736125042033,0.4242,3623.6,3623.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736125042423,0.6726,3623.6,3623.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736125043032,0.4242,3623.6,3623.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736125043335,0.8633,3623.5,3623.0,6.90293681]
["bitfinex-derivatives","ETHF0:USTF0",1736125043533,0.24844,3623.1,3623.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736125044337,0.24845,3623.0,3622.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125044525,2.46501793,3623.0,3622.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125044834,3.2078,3623.3,3622.6,3.45627]
["bitfinex-derivatives","ETHF0:USTF0",1736125044835,0.24845,3622.9,3622.6,3.45627]
["bitfinex-derivatives","ETHF0:USTF0",1736125045037,0.24843,3623.2,3622.7,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736125045233,5.42436793,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125045434,0.24845,3623.0,3622.6,3.45627]
["bitfinex-derivatives","ETHF0:USTF0",1736125046231,5.42436793,3623.3,3622.6,3.45627]
["bitfinex-derivatives","ETHF0:USTF0",1736125046232,0.24845,3622.9,3622.6,3.45627]
["bitfinex-derivatives","ETHF0:USTF0",1736125046535,0.8345,3622.8,3622.6,3.45627]
["bitfinex-derivatives","ETHF0:USTF0",1736125047040,0.24848,3622.5,3622.4,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125048733,2.21656793,3622.7,3621.9,6.74155681]
["bitfinex-derivatives","ETHF0:USTF0",1736125049039,0.2485,3622.2,3621.9,6.74155681]
["bitfinex-derivatives","ETHF0:USTF0",1736125049436,0.24851,3622.1,3621.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125049636,2.21656793,3622.7,3621.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125049841,0.24851,3622.1,3621.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125050137,0.2485,3622.2,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125050338,0.24847,3622.6,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125050539,0.2485,3622.2,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125051432,2.21656793,3622.7,3621.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736125051632,0.24851,3622.1,3621.8,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1736125052741,0.24851,3622.2,3621.8,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1736125053242,2.21656793,3622.7,3621.8,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1736125053544,2.21656793,3622.7,3621.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736125053739,0.2485,3622.2,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125053939,0.2485,3622.2,3621.8,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1736125054443,2.21656793,3622.7,3621.8,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1736125054635,2.21656793,3622.7,3621.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736125054835,6.17511029,3622.8,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125055040,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125055939,0.24848,3622.5,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125056744,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125056945,0.24849,3622.4,3621.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125057144,0.24849,3622.4,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125057446,0.24849,3622.3,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125057645,0.24849,3622.4,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125057849,0.24849,3622.4,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125058345,2.21656793,3622.7,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125058548,0.24848,3622.5,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125058742,0.24848,3622.5,3622.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736125058943,0.24849,3622.4,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125059142,0.24849,3622.4,3621.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125059143,0.24849,3622.4,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125059446,2.13281029,3623.0,3622.2,6.52236793]
["bitfinex-derivatives","ETHF0:USTF0",1736125059646,2.13281029,3623.0,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736125060848,0.24843,3623.3,3622.9,5.08172116]
["bitfinex-derivatives","ETHF0:USTF0",1736125061045,0.24843,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125061844,2.21656793,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125062046,0.24843,3623.3,3623.0,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736125062444,0.24843,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125062644,0.24843,3623.3,3623.0,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736125063043,0.24843,3623.3,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125063238,2.21656793,3623.5,3623.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125063443,0.24842,3623.4,3623.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125063644,3.2078,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125063645,5.42436793,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125064045,5.42436793,3623.8,3622.7,7.76093681]
["bitfinex-derivatives","ETHF0:USTF0",1736125064046,2.46495793,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125064250,0.2484,3623.7,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125064447,2.13281029,3623.9,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125064748,2.13281029,3624.0,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125065448,2.13281029,3624.0,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125065638,2.38119029,3624.0,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125065945,3.1943354,3624.1,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125065946,0.24839,3623.9,3623.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1736125066646,2.21656793,3624.1,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125066847,0.2484,3623.7,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125069053,2.21656793,3624.1,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125069248,0.24839,3623.8,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125069456,2.21656793,3624.1,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125069457,0.2484,3623.7,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125070953,0.24839,3623.8,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125071255,0.2484,3623.7,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125073554,3.64211437,3624.2,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125073860,0.24839,3623.9,3623.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1736125074063,0.24839,3623.9,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125075160,3.64211437,3624.2,3623.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736125075360,0.43431437,3624.2,3623.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736125075659,0.43431437,3624.2,3623.8,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1736125075660,0.68267437,3624.2,3623.8,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1736125076063,0.24836,3624.2,3623.8,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1736125077768,3.47276793,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125078462,0.24838,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125080471,3.47276793,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125080766,0.24834,3624.6,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125080965,0.24834,3624.5,3624.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736125081668,0.24834,3624.5,3624.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736125081970,0.24837,3624.2,3624.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736125082161,2.21656793,3624.4,3624.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736125082361,0.24834,3624.5,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125083862,0.24834,3624.6,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125084063,0.24834,3624.6,3624.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736125084064,4.0702,3625.0,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125084258,3.2078,3625.0,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125084664,0.8654,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125084665,1.2746,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125084864,0.2483,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125085269,3.49116793,3625.5,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125085466,0.2483,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125085968,0.2483,3625.2,3624.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736125085969,2.21656793,3625.2,3624.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736125086167,0.24833,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125087264,3.2078,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125087265,0.24832,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125087467,3.2078,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125087668,0.24831,3625.0,3624.6,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736125088065,6.69896793,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125088473,0.24829,3625.4,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125088674,0.24829,3625.4,3625.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736125089169,1.52288,3625.5,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125089563,0.24828,3625.4,3625.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736125089765,3.49116793,3625.5,3625.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736125089965,2.21656793,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125090169,0.24833,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125090775,2.21656793,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125090776,1.2589,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125094377,0.8476,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125094573,0.24832,3624.9,3624.5,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736125094875,0.24832,3624.9,3624.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736125095381,0.24832,3624.9,3624.5,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736125096881,5.42436793,3625.8,3624.6,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736125097084,0.8793,3625.4,3624.6,2.64466793]
["bitfinex-derivatives","ETHF0:USTF0",1736125097381,0.2483,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125098177,0.24829,3625.3,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125098876,1.12758,3625.4,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125099079,0.8793,3625.4,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125099483,0.2483,3625.2,3624.9,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1736125099874,0.24829,3625.3,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125100077,0.24829,3625.3,3625.0,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736125100383,0.8793,3625.4,3625.1,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125100580,0.8793,3625.4,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125100778,0.8793,3625.4,3625.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736125100779,0.4153,3625.7,3625.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736125100977,3.2078,3625.8,3625.6,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125101178,3.2078,3625.8,3625.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736125101484,1.10645,3625.9,3625.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736125101684,0.427,3625.9,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125102388,0.4312,3626.2,3625.7,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736125102678,2.64356793,3626.1,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125102882,3.2078,3626.0,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125103183,0.24827,3625.6,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125103384,1.10327,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125103682,0.855,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125103878,0.855,3625.5,3625.3,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125104285,3.2078,3626.0,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125104488,1.10325,3625.9,3625.6,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125104887,1.10325,3625.9,3625.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736125105089,0.855,3625.9,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125105487,0.24827,3625.6,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125105684,0.24828,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125106181,0.24828,3625.5,3624.9,7.52246807]
["bitfinex-derivatives","ETHF0:USTF0",1736125106182,2.21656793,3625.5,3624.9,7.52246807]
["bitfinex-derivatives","ETHF0:USTF0",1736125106377,2.21656793,3625.5,3624.9,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125106378,0.24831,3625.1,3624.9,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125106884,0.24831,3625.1,3624.8,4.56298807]
["bitfinex-derivatives","ETHF0:USTF0",1736125107080,0.24831,3625.1,3624.8,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125107286,0.24831,3625.1,3624.8,4.56298807]
["bitfinex-derivatives","ETHF0:USTF0",1736125108190,0.24831,3625.1,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125108584,0.24832,3624.9,3624.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736125108779,0.24831,3625.0,3624.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736125108990,0.24832,3624.9,3624.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736125109191,0.24832,3624.9,3624.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736125109786,5.42436793,3625.2,3624.5,7.52246807]
["bitfinex-derivatives","ETHF0:USTF0",1736125109984,0.24833,3624.8,3624.5,7.52246807]
["bitfinex-derivatives","ETHF0:USTF0",1736125110389,0.4299,3624.7,3624.5,7.52246807]
["bitfinex-derivatives","ETHF0:USTF0",1736125110988,0.67823,3624.7,3624.5,7.52246807]
["bitfinex-derivatives","ETHF0:USTF0",1736125111195,0.4299,3624.7,3624.5,7.52246807]
["bitfinex-derivatives","ETHF0:USTF0",1736125112090,0.4299,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125113795,0.8751,3624.6,3624.3,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125113990,0.24835,3624.5,3624.3,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125114191,0.24834,3624.5,3624.3,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125114497,0.24835,3624.4,3624.3,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125114689,0.24835,3624.4,3624.2,6.91553681]
["bitfinex-derivatives","ETHF0:USTF0",1736125114890,0.24835,3624.4,3624.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736125115393,0.8751,3624.6,3624.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736125115696,0.24836,3624.3,3624.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736125115895,0.24835,3624.4,3624.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736125116590,0.24835,3624.5,3624.1,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1736125117087,0.24836,3624.4,3624.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736125117598,0.4299,3624.7,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125117790,0.24835,3624.5,3624.1,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1736125117990,0.8567,3624.6,3624.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736125118292,0.24835,3624.4,3624.1,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1736125119497,0.24836,3624.3,3624.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736125119700,0.24836,3624.2,3624.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736125121993,0.24836,3624.2,3624.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736125122689,3.2078,3624.3,3623.9,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125122991,0.24838,3624.0,3623.9,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125123191,0.4484,3624.1,3623.8,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125123493,0.68158,3623.9,3623.8,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125124794,0.4484,3624.1,3623.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736125124991,0.69677,3624.1,3623.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736125125191,2.13281029,3624.3,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125125394,2.13281029,3624.3,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125125802,2.13281029,3624.3,3624.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736125125997,1.2864,3624.5,3624.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125126198,0.24836,3624.3,3624.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125126395,1.2864,3624.5,3623.9,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125126697,0.24836,3624.3,3623.9,4.97274807]
["bitfinex-derivatives","ETHF0:USTF0",1736125126887,0.24837,3624.2,3623.9,4.97274807]
["bitfinex-derivatives","ETHF0:USTF0",1736125127091,0.24838,3624.1,3623.9,4.72436807]
["bitfinex-derivatives","ETHF0:USTF0",1736125127795,2.21656793,3624.4,3623.9,4.72436807]
["bitfinex-derivatives","ETHF0:USTF0",1736125127796,0.24838,3624.0,3623.9,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125128390,3.2078,3624.3,3623.6,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125128699,1.08659,3623.9,3623.6,4.56306807]
["bitfinex-derivatives","ETHF0:USTF0",1736125129097,0.2484,3623.7,3623.6,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125129699,0.2484,3623.6,3623.5,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125130597,0.67948,3623.9,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125131002,0.24839,3623.8,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125131202,0.24839,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125132002,0.24839,3623.8,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125132199,0.4443,3623.7,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125132400,0.4443,3623.7,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125133698,0.4443,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125133897,0.4443,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125134303,0.6927,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125135404,0.4443,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125135603,0.6927,3623.7,3623.3,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736125135799,0.2484,3623.6,3623.3,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736125137096,0.8732,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125137403,1.1216,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125137607,0.8732,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125137910,0.2484,3623.6,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125139904,0.24841,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125140103,0.24841,3623.6,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125140306,0.2484,3623.6,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125140708,0.2484,3623.6,3623.3,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736125140902,0.4311,3623.9,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125140903,0.67949,3623.9,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125141104,0.67949,3623.9,3623.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736125141607,0.24839,3623.8,3623.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736125142108,0.2484,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125142303,0.24839,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125143107,0.24839,3623.8,3623.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736125143108,2.21656793,3623.8,3623.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736125143412,0.24841,3623.5,3623.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736125145301,0.24842,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125145506,0.69102,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125146108,0.4426,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125146806,0.4426,3623.4,3623.3,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736125147217,0.4311,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125147406,0.24837,3624.1,3623.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736125147607,0.24838,3624.0,3623.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736125148015,0.24838,3624.0,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125148511,6.31496793,3624.3,3623.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736125148704,0.24839,3623.8,3623.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736125148900,6.31496793,3624.3,3623.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736125149105,0.24838,3624.0,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125149413,0.24839,3623.9,3623.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736125149715,6.31496793,3624.3,3623.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736125149909,0.4263,3623.8,3623.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736125150206,1.0692,3623.7,3623.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736125150813,0.24841,3623.6,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125151405,0.24841,3623.6,3623.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1736125151602,0.24841,3623.5,3623.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1736125151914,0.8208,3623.7,3623.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1736125152114,0.24841,3623.6,3623.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1736125153109,0.8208,3623.7,3623.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736125153317,3.2078,3623.9,3623.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736125153510,0.24839,3623.8,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125154116,3.2078,3623.9,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125154117,3.45619,3623.9,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125155117,0.24839,3623.8,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125155416,0.2484,3623.7,3623.3,7.95726807]
["bitfinex-derivatives","ETHF0:USTF0",1736125155719,3.2078,3623.9,3623.3,7.95726807]
["bitfinex-derivatives","ETHF0:USTF0",1736125155915,3.2078,3623.9,3623.3,8.20568807]
["bitfinex-derivatives","ETHF0:USTF0",1736125156107,0.24841,3623.6,3623.4,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125156311,0.4158,3623.5,3623.4,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125156816,0.4158,3623.5,3623.4,4.56308807]
["bitfinex-derivatives","ETHF0:USTF0",1736125157219,0.4158,3623.5,3623.4,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125157421,0.4158,3623.5,3623.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1736125157718,0.24842,3623.4,3623.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736125157918,0.66192,3623.4,3623.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736125159519,0.66192,3623.4,3623.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736125162220,0.8318,3623.5,3623.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736125162421,2.13281029,3623.7,3623.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736125162422,2.13281029,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125162628,0.24841,3623.6,3623.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1736125163124,2.13281029,3623.7,3623.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1736125163329,0.24841,3623.5,3623.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1736125163633,2.13281029,3623.7,3623.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736125163634,0.24842,3623.4,3623.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736125164319,0.24842,3623.3,3623.2,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125166030,0.24843,3623.2,3623.1,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125168027,2.13281029,3623.5,3623.1,4.31466807]
["bitfinex-derivatives","ETHF0:USTF0",1736125168325,2.13281029,3623.6,3623.1,5.08793369]
["bitfinex-derivatives","ETHF0:USTF0",1736125168524,2.13281029,3623.6,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125168719,2.38122029,3623.6,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125169121,2.38122029,3623.6,3623.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736125169632,0.24841,3623.6,3623.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736125169826,0.24841,3623.6,3623.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736125170227,0.2484,3623.6,3623.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736125173931,0.24841,3623.5,3623.4,4.33883755]
["bitfinex-derivatives","ETHF0:USTF0",1736125175734,0.24841,3623.5,3623.2,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125175735,0.24842,3623.4,3623.3,4.33883755]
["bitfinex-derivatives","ETHF0:USTF0",1736125179937,2.13281029,3623.4,3623.2,4.33883755]
["bitfinex-derivatives","ETHF0:USTF0",1736125180142,0.24842,3623.3,3623.2,4.33883755]
["bitfinex-derivatives","ETHF0:USTF0",1736125181233,0.69342,3623.3,3623.2,4.33883755]
["bitfinex-derivatives","ETHF0:USTF0",1736125181834,0.69342,3623.3,3623.2,5.09099948]
["bitfinex-derivatives","ETHF0:USTF0",1736125182238,0.24843,3623.2,3623.1,7.33693681]
["bitfinex-derivatives","ETHF0:USTF0",1736125182438,0.66823,3623.2,3623.1,7.33693681]
["bitfinex-derivatives","ETHF0:USTF0",1736125182829,0.66823,3623.2,3623.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736125183641,1.11663,3623.2,3623.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736125183943,1.11663,3623.2,3623.1,5.18527498]
["bitfinex-derivatives","ETHF0:USTF0",1736125184443,1.11663,3623.2,3623.1,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125185343,0.24844,3623.1,3623.0,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125188143,2.46500793,3623.1,3623.0,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125189543,0.24845,3623.0,3622.9,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125190836,8.61870333,3623.1,3622.6,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125191036,0.24847,3622.7,3622.6,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125191437,0.68587,3622.7,3622.6,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125191947,0.24848,3622.5,3622.4,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125193145,0.8721,3622.6,3622.3,4.75227498]
["bitfinex-derivatives","ETHF0:USTF0",1736125193146,0.24849,3622.4,3622.3,4.75227498]
["bitfinex-derivatives","ETHF0:USTF0",1736125194639,0.24849,3622.4,3622.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736125196845,0.2485,3622.2,3622.1,7.54917498]
["bitfinex-derivatives","ETHF0:USTF0",1736125197843,0.2485,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125199447,0.8721,3622.6,3622.1,3.45631]
["bitfinex-derivatives","ETHF0:USTF0",1736125199652,0.24849,3622.5,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125199850,0.4349,3622.6,3622.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736125200054,0.24849,3622.4,3622.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736125200249,0.24849,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125200250,0.4349,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125200447,2.14856122,3623.0,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125200749,2.14856122,3623.0,3622.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736125200952,2.39701122,3623.0,3622.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736125201144,0.24845,3622.9,3622.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736125201848,2.65636793,3623.3,3622.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736125202049,0.24846,3622.9,3622.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736125202946,0.24846,3622.8,3622.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736125203251,0.24845,3623.0,3622.7,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1736125203553,2.65636793,3623.3,3622.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736125203554,3.10086793,3623.3,3622.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736125203752,0.24847,3622.7,3622.6,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125204355,0.438,3622.9,3622.3,4.77107498]
["bitfinex-derivatives","ETHF0:USTF0",1736125204554,0.24849,3622.4,3622.3,4.77107498]
["bitfinex-derivatives","ETHF0:USTF0",1736125204951,0.24848,3622.6,3622.3,5.01956498]
["bitfinex-derivatives","ETHF0:USTF0",1736125205153,0.24847,3622.7,3622.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125205353,6.21326122,3623.1,3622.3,4.77107498]
["bitfinex-derivatives","ETHF0:USTF0",1736125205545,2.14856122,3623.0,3622.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736125205851,0.24846,3622.9,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125206155,2.14856122,3623.0,3622.8,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736125206352,2.14856122,3623.0,3622.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736125206553,2.14856122,3623.0,3622.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1736125206744,3.2078,3623.1,3622.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1736125206953,3.45624,3623.1,3622.9,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1736125207250,2.39698122,3623.4,3623.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125207454,2.14856122,3623.4,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125207652,2.14856122,3623.4,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125207852,0.2484,3623.6,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125208055,0.2484,3623.6,3623.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736125208249,0.2484,3623.6,3623.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736125209655,2.46496793,3623.6,3623.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736125209849,2.46496793,3623.6,3623.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736125209850,0.24841,3623.5,3623.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736125210050,0.69021,3623.5,3623.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736125210652,0.69021,3623.5,3622.9,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125210653,0.4418,3623.5,3622.9,4.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1736125210856,0.24845,3623.0,3622.9,4.78887498]
["bitfinex-derivatives","ETHF0:USTF0",1736125211060,0.24845,3623.0,3622.9,5.23657498]
["bitfinex-derivatives","ETHF0:USTF0",1736125211358,0.4081,3623.4,3622.9,5.23657498]
["bitfinex-derivatives","ETHF0:USTF0",1736125211554,2.14856122,3623.7,3622.9,5.23657498]
["bitfinex-derivatives","ETHF0:USTF0",1736125211759,0.24841,3623.6,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125211958,2.14856122,3623.7,3623.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1736125212251,3.1943354,3623.7,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125212856,3.1943354,3623.7,3623.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736125213159,1.8390354,3623.7,3623.6,10.67276793]
["bitfinex-derivatives","ETHF0:USTF0",1736125213351,3.12798175,3623.9,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125213560,2.14626329,3624.4,3623.6,14.76574291]
["bitfinex-derivatives","ETHF0:USTF0",1736125213760,2.14626329,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125214355,2.14626329,3624.4,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125214652,1.46866329,3624.4,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125214856,1.46866329,3624.4,3624.3,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125215061,0.24828,3625.4,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125215458,3.2078,3625.6,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125215864,0.24831,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125216553,0.24831,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125216857,0.24831,3624.9,3624.8,4.32383992]
["bitfinex-derivatives","ETHF0:USTF0",1736125217567,1.08451,3624.9,3624.8,3.64633992]
["bitfinex-derivatives","ETHF0:USTF0",1736125217859,1.08451,3624.9,3624.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736125217860,0.24834,3624.6,3624.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736125218256,0.24833,3624.8,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125218857,0.24833,3624.8,3623.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125219057,0.24833,3624.8,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125219362,2.21656793,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125219661,0.24835,3624.5,3624.1,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736125219863,0.4299,3624.4,3624.1,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736125220462,0.67825,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125220662,0.4299,3624.4,3623.8,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125220865,3.2078,3624.2,3623.8,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125221168,0.24838,3624.0,3623.8,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125222064,0.24838,3624.0,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125222265,0.24838,3623.9,3623.4,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1736125222465,0.4351,3623.8,3623.1,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125222661,0.24841,3623.5,3623.1,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125223060,0.24842,3623.3,3623.1,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125223259,0.24845,3623.0,3622.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125224556,0.24844,3623.2,3622.9,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125224760,0.24844,3623.2,3622.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736125224761,2.21656793,3623.3,3622.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736125224956,0.24845,3623.0,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125225166,0.44,3622.9,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125225568,0.44,3622.9,3622.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736125225769,0.44,3622.9,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125226169,0.68845,3622.9,3622.5,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1736125226370,0.68846,3622.9,3622.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125226572,0.44,3622.9,3622.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125227664,0.8725,3622.9,3622.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125227973,0.8725,3622.9,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125228865,0.8725,3622.9,3622.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125229261,1.12095,3622.9,3622.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125229874,0.8725,3622.9,3622.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125231278,1.12096,3622.9,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125231575,1.12096,3622.9,3622.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125231876,3.2078,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125232375,0.24848,3622.5,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125232570,0.24849,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125235171,0.4404,3622.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125235377,0.24849,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125235575,0.4404,3622.6,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125235773,0.24851,3622.1,3621.7,3.45633]
["bitfinex-derivatives","ETHF0:USTF0",1736125235968,0.8273,3622.0,3621.7,3.45633]
["bitfinex-derivatives","ETHF0:USTF0",1736125236474,1.07582,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125236677,0.4445,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125237473,0.69302,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125237676,0.4445,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125238272,0.4445,3621.9,3621.7,3.45633]
["bitfinex-derivatives","ETHF0:USTF0",1736125238681,0.4445,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125239175,0.69302,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125239380,0.24853,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125239572,0.4445,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125239777,0.69303,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125240080,0.24853,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125240380,0.4445,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125240675,0.24853,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125241175,0.4445,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125241377,0.69302,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125241781,0.4445,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125241980,0.69302,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125243080,0.24853,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125243878,0.24853,3621.8,3621.3,3.45636]
["bitfinex-derivatives","ETHF0:USTF0",1736125244175,0.24855,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125245880,0.4445,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125246082,0.4445,3621.9,3621.1,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125246083,0.24855,3621.5,3621.1,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125246283,3.2078,3621.8,3621.1,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125246478,0.24855,3621.5,3621.1,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125246679,0.4419,3621.4,3621.1,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125248084,0.4419,3621.4,3621.2,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125248583,0.4419,3621.4,3620.9,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736125248584,0.69046,3621.4,3621.0,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125248785,0.4105,3621.3,3621.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125248982,0.4105,3621.3,3620.9,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736125249187,0.4105,3621.3,3621.2,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125251385,0.4445,3621.9,3621.8,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125251582,0.8368,3622.2,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125251784,0.8368,3622.2,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125252084,0.8368,3622.2,3621.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736125252085,0.8368,3622.2,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125252883,0.8368,3622.2,3621.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736125252884,1.0853,3622.2,3621.8,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125253490,0.413,3622.2,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125254192,0.413,3622.2,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125254391,0.413,3622.2,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125255486,3.2078,3622.4,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125255687,3.653,3622.4,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125256283,0.4452,3622.4,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125256684,0.4452,3622.4,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125256894,0.4452,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125257087,0.4452,3622.4,3622.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736125257293,0.4452,3622.4,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125257494,0.4452,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125257688,0.69369,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125258389,0.2485,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125258793,0.4452,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125258993,0.69369,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125259190,0.4452,3622.4,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125259690,0.4452,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125259691,0.4452,3622.4,3622.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736125259895,0.4452,3622.4,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125260391,0.4452,3622.4,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125260693,0.8824,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125260894,0.8824,3622.6,3622.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125261090,0.8824,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125261289,0.8824,3622.6,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125261489,0.8824,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125261798,1.13088,3622.6,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125261999,0.8824,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125262297,0.8824,3622.6,3622.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125262485,0.8824,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125262691,0.4174,3622.8,3622.5,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125262999,0.4174,3622.8,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125263387,1.11447,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125263593,1.11447,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125263594,0.866,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125263991,0.866,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125264403,0.866,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125264699,0.24849,3622.4,3622.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736125264896,3.08256793,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125265092,0.2485,3622.3,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125265296,0.2485,3622.3,3621.5,8.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1736125265297,0.4364,3622.2,3621.5,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125265603,0.4074,3622.1,3621.5,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125265898,1.07751,3622.1,3621.5,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125266103,1.07751,3622.1,3621.8,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125266900,1.07751,3622.1,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125267101,0.829,3622.1,3621.4,10.79883681]
["bitfinex-derivatives","ETHF0:USTF0",1736125267403,1.07751,3622.1,3621.8,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125267998,0.829,3622.1,3621.6,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125268198,1.07751,3622.1,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125268498,0.829,3622.1,3621.6,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125268700,0.829,3622.1,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125268899,1.07751,3622.1,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125270705,0.829,3622.1,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125270898,0.24851,3622.0,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125271203,0.24853,3621.9,3621.6,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125271402,0.829,3622.1,3621.6,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125271403,0.24853,3621.8,3621.6,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125271798,0.24853,3621.7,3621.6,6.49303681]
["bitfinex-derivatives","ETHF0:USTF0",1736125273398,0.24854,3621.7,3621.4,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125273601,0.4305,3621.6,3621.4,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125273803,0.432,3621.5,3621.4,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125273997,0.8587,3621.5,3621.4,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125274500,1.10725,3621.5,3621.4,9.70083681]
["bitfinex-derivatives","ETHF0:USTF0",1736125275506,1.10725,3621.5,3621.4,11.70185887]
["bitfinex-derivatives","ETHF0:USTF0",1736125276297,6.53161793,3621.5,3621.4,9.62785888]
["bitfinex-derivatives","ETHF0:USTF0",1736125276606,13.3637856,3621.5,3621.4,9.62785888]
["bitfinex-derivatives","ETHF0:USTF0",1736125277703,13.3637856,3621.5,3621.4,5.20882206]
["bitfinex-derivatives","ETHF0:USTF0",1736125277906,13.3637856,3621.5,3621.4,4.53092206]
["bitfinex-derivatives","ETHF0:USTF0",1736125278406,16.33821918,3621.5,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125278605,0.24859,3621.0,3620.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736125278801,0.2486,3620.8,3620.5,3.45642]
["bitfinex-derivatives","ETHF0:USTF0",1736125279600,0.8544,3620.9,3620.5,3.45642]
["bitfinex-derivatives","ETHF0:USTF0",1736125279802,0.2486,3620.8,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125280008,0.2486,3620.8,3620.5,3.45641]
["bitfinex-derivatives","ETHF0:USTF0",1736125280304,0.2486,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125280698,0.24862,3620.6,3620.3,8.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1736125280900,0.24862,3620.6,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125281299,0.4413,3620.8,3620.2,8.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1736125281503,0.24862,3620.5,3620.2,8.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1736125281905,0.24863,3620.4,3620.2,8.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1736125282209,0.8751,3620.3,3620.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736125282805,0.24865,3620.0,3619.8,8.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1736125283009,0.4474,3619.9,3619.8,8.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1736125283208,10.77777393,3619.9,3619.8,8.60567495]
["bitfinex-derivatives","ETHF0:USTF0",1736125283409,10.77777393,3619.9,3619.8,6.76507199]
["bitfinex-derivatives","ETHF0:USTF0",1736125283605,15.77777393,3619.9,3619.8,0.2818002]
["bitfinex-derivatives","ETHF0:USTF0",1736125283810,0.24871,3619.2,3619.1,0.2818002]
["bitfinex-derivatives","ETHF0:USTF0",1736125285108,3.2078,3619.7,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125285305,2.21656793,3619.9,3619.6,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1736125285511,5.68821151,3619.9,3619.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736125285806,5.43955151,3619.9,3619.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1736125286010,5.43955151,3619.9,3619.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736125286308,0.24866,3619.8,3619.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736125286502,5.68821151,3619.9,3619.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736125286707,5.43955151,3619.9,3619.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736125286906,3.22298358,3619.9,3619.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736125287107,3.45644,3620.2,3619.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1736125287605,5.67300793,3620.2,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125287810,5.42436793,3620.2,3619.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125288014,3.2078,3620.6,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125288209,2.21656793,3620.5,3620.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736125288806,2.21656793,3620.5,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125289007,2.21656793,3620.5,3619.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736125289313,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125289808,3.2078,3620.6,3620.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736125289809,3.45641,3620.6,3620.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736125290011,3.2078,3620.6,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125290513,3.2078,3620.6,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125291613,3.2078,3620.6,3620.5,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125292211,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125292410,3.45641,3620.6,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125292715,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125292905,0.24862,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125293614,0.24862,3620.5,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125293805,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125294010,3.45641,3620.6,3620.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736125294316,3.45641,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125294317,3.45641,3620.6,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125294815,3.45641,3620.6,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125295619,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125296414,0.24862,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125296611,0.24862,3620.5,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125296914,3.45641,3620.6,3620.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736125297216,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125298014,3.2078,3620.6,3620.5,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125298919,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125299108,3.2078,3620.6,3620.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125299313,3.2078,3620.6,3620.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736125299922,0.24863,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125300124,2.46519793,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125300319,2.21656793,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125300517,3.88491,3620.6,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125300719,0.24862,3620.5,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125301017,0.24862,3620.5,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125301419,3.6363,3620.6,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125301616,0.24862,3620.5,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125302116,0.24862,3620.5,3620.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736125302425,3.2078,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125302426,3.2078,3620.6,3620.3,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125302613,3.2078,3620.6,3620.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125302925,3.2078,3620.6,3620.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736125303122,3.2078,3620.6,3620.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1736125303623,3.2078,3620.6,3620.5,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1736125303823,3.2078,3620.6,3620.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1736125304419,3.45641,3620.6,3620.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1736125304623,0.24863,3620.4,3620.1,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736125304924,3.2078,3620.6,3620.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736125305119,3.2078,3620.6,3620.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125305720,3.45641,3620.6,3620.3,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1736125306028,3.2078,3620.6,3620.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125307021,3.2078,3620.6,3620.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736125307222,2.46514793,3621.0,3620.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736125307424,3.2078,3621.1,3620.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736125307627,3.2078,3621.1,3621.0,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125308222,5.42436793,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125308430,3.2078,3621.6,3621.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125308628,3.2078,3621.6,3621.3,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736125308928,5.67290793,3621.6,3621.3,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736125309429,5.42436793,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125309721,0.24858,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125309926,2.21656793,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125310116,0.24857,3621.2,3621.0,3.45638]
["bitfinex-derivatives","ETHF0:USTF0",1736125310419,2.21656793,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125310620,0.24857,3621.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125310823,2.21656793,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125311018,0.24857,3621.2,3621.0,3.45638]
["bitfinex-derivatives","ETHF0:USTF0",1736125311418,2.46512793,3621.3,3621.0,3.45638]
["bitfinex-derivatives","ETHF0:USTF0",1736125311827,2.46512793,3621.3,3621.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125312427,2.46512793,3621.3,3621.0,3.45638]
["bitfinex-derivatives","ETHF0:USTF0",1736125313220,2.46512793,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125313221,2.21656793,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125313424,2.46513793,3621.3,3621.0,3.45638]
["bitfinex-derivatives","ETHF0:USTF0",1736125313833,0.24857,3621.2,3621.0,3.45638]
["bitfinex-derivatives","ETHF0:USTF0",1736125314527,2.21656793,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125314721,2.46512793,3621.3,3621.1,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125314932,2.21656793,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125315233,3.2078,3621.2,3620.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125315429,2.21656793,3621.0,3620.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736125315631,0.24859,3620.9,3620.6,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736125316628,0.24859,3620.9,3620.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736125316831,0.24859,3620.9,3620.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736125317430,3.2078,3621.2,3620.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736125317639,3.2078,3621.6,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125317833,3.2078,3621.6,3621.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125318032,6.43078358,3621.6,3620.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736125318237,6.43078358,3621.6,3621.3,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736125318535,6.43078358,3621.6,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125318835,3.22298358,3621.6,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125319039,3.22298358,3621.6,3621.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125319533,4.27487293,3621.8,3621.5,3.32356793]
["bitfinex-derivatives","ETHF0:USTF0",1736125319731,3.2279602,3622.3,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125319929,3.2279602,3622.3,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125320635,3.2279602,3622.3,3622.2,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736125321227,3.2279602,3622.3,3622.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1736125321445,4.27487293,3622.5,3622.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1736125321446,2.73069672,3622.5,3622.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125321635,2.00501672,3623.5,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125321936,2.00501672,3623.5,3623.4,6.77978793]
["bitfinex-derivatives","ETHF0:USTF0",1736125322531,2.00501672,3623.5,3623.4,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1736125322828,1.51557672,3623.5,3623.4,11.77978793]
["bitfinex-derivatives","ETHF0:USTF0",1736125323031,0.68930672,3623.5,3623.4,11.77978793]
["bitfinex-derivatives","ETHF0:USTF0",1736125323232,0.02088672,3623.5,3623.4,11.77978793]
["bitfinex-derivatives","ETHF0:USTF0",1736125323436,6.39122409,3624.2,3623.4,11.77978793]
["bitfinex-derivatives","ETHF0:USTF0",1736125323437,0.24836,3624.2,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125323743,2.21656793,3624.4,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125323932,0.4069,3624.1,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125324439,0.65527,3624.1,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125324635,0.4069,3624.1,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125325131,2.62346793,3624.1,3623.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125325538,0.24838,3624.0,3623.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125325732,0.4069,3624.1,3623.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125325935,3.2078,3624.9,3624.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736125326242,1.0907,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125326433,0.2483,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125326633,0.24831,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125327736,0.8424,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125327937,1.0907,3625.2,3624.6,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736125328344,3.2078,3625.4,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125328635,3.2078,3626.5,3625.2,5.42436793]
["bitfinex-derivatives","ETHF0:USTF0",1736125328841,3.86801,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125329043,3.86801,3626.5,3626.0,2.21656793]
["bitfinex-derivatives","ETHF0:USTF0",1736125329242,3.6198,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125329549,0.412,3626.5,3625.9,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1736125329736,0.66021,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125329935,0.412,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125330543,5.83636793,3626.5,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125330846,0.24824,3626.1,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125331043,0.24825,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125331540,2.21656793,3626.2,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125331740,0.24826,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125331935,0.24826,3625.7,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125331936,2.66716793,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125332143,2.91543793,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125332339,0.4506,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125332534,0.4506,3625.6,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125332736,0.4506,3625.6,3625.4,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125332937,0.4439,3626.1,3625.6,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125333146,0.69213,3626.1,3625.4,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125333548,0.24825,3626.0,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125334142,0.4439,3626.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125334444,0.24824,3626.0,3625.4,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125334640,2.04177624,3626.2,3625.4,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125334943,0.24824,3626.0,3625.4,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125335137,0.24827,3625.6,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125335645,0.24825,3625.8,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125335846,2.21656793,3625.9,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125335847,0.69606,3625.7,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125336045,0.69606,3625.7,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125336458,0.4478,3625.7,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125336746,0.4478,3625.7,3625.3,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125336944,0.4478,3625.7,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125337140,3.2078,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125337342,0.24831,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125337543,2.21656793,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125337746,0.24832,3624.8,3624.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736125337944,3.45612,3624.9,3624.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736125338140,0.4377,3624.8,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125338338,0.24833,3624.7,3624.1,4.56217]
["bitfinex-derivatives","ETHF0:USTF0",1736125338851,0.4377,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125339149,0.24833,3624.7,3624.1,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736125340149,0.4377,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125340444,0.24833,3624.7,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125341145,0.24833,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125341352,0.4377,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125341557,0.24836,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125341854,2.21656793,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125342048,0.24836,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125342249,0.24836,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125342250,3.2078,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125342550,2.21656793,3624.1,3623.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736125342746,0.4175,3624.2,3623.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736125342943,0.4175,3624.2,3624.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736125343246,3.2078,3624.3,3623.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736125343447,3.45616,3624.3,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125343755,3.2078,3624.3,3623.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736125343945,3.2078,3624.3,3623.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736125344145,0.4283,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125344347,0.8547,3624.8,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125345055,0.2483,3625.2,3624.7,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736125345248,0.426,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125345451,0.426,3625.2,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125345653,0.426,3625.2,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125345849,0.4168,3625.6,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125346047,0.426,3626.1,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125346258,0.24824,3626.0,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125346449,0.426,3626.1,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125346649,0.24826,3625.8,3625.3,3.45609]
["bitfinex-derivatives","ETHF0:USTF0",1736125346849,0.24826,3625.8,3625.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125346850,0.24828,3625.4,3625.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125347552,0.24828,3625.5,3625.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125347751,3.2078,3625.8,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125347958,3.2078,3625.8,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125348151,2.65996793,3625.9,3625.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125348356,2.65996793,3625.9,3625.6,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125348558,0.4434,3625.9,3625.6,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125348858,0.426,3626.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125349453,0.24824,3626.0,3625.6,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125349653,0.67424,3626.1,3625.6,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125349850,0.426,3626.1,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125350055,0.426,3626.1,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125350262,0.426,3626.1,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125350560,0.426,3626.1,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125350955,0.426,3626.1,3626.0,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736125351356,0.426,3626.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125351770,0.426,3626.1,3625.9,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736125352676,0.24825,3625.8,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125352874,0.24826,3625.7,3625.3,4.57109]
["bitfinex-derivatives","ETHF0:USTF0",1736125353079,3.2078,3625.8,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125353377,0.24829,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125353575,0.4482,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125354281,0.4482,3625.2,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125354782,3.2078,3625.8,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125355172,3.2078,3625.8,3624.9,2.62938487]
["bitfinex-derivatives","ETHF0:USTF0",1736125355173,0.24824,3626.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125355473,0.24824,3626.0,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125355678,0.4434,3626.3,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125355975,0.24825,3625.9,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125356178,5.83718487,3626.0,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125356374,0.24827,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125356569,0.8858,3625.4,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125356877,1.13408,3625.4,3625.0,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1736125357069,0.4449,3625.4,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125357271,0.4449,3625.4,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125357466,0.4449,3625.4,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125358578,0.69318,3625.4,3625.0,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1736125358981,0.69318,3625.4,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125359375,0.69318,3625.4,3625.0,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1736125360274,0.24831,3625.0,3624.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125360479,0.24832,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125360676,5.83718487,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125360979,0.4232,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125361177,0.24832,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125361375,0.4232,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125361577,0.24833,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125361786,0.24832,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125361974,0.24833,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125362179,0.24833,3624.7,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125362710,0.24834,3624.6,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125362983,0.4175,3624.5,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125363580,0.4175,3624.5,3624.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736125363783,0.4175,3624.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125364089,0.24835,3624.4,3624.0,7.72181804]
["bitfinex-derivatives","ETHF0:USTF0",1736125365291,0.4175,3624.5,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125365587,0.4175,3624.5,3624.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125365986,0.4175,3624.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125366185,0.24837,3624.2,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125366788,0.24837,3624.2,3624.1,6.3987593]
["bitfinex-derivatives","ETHF0:USTF0",1736125367389,0.24837,3624.2,3624.1,5.7210593]
["bitfinex-derivatives","ETHF0:USTF0",1736125367593,0.24839,3623.8,3623.7,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125369094,0.24839,3623.8,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125369796,3.6352,3623.9,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125369797,0.2484,3623.7,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125370097,3.6352,3623.9,3623.3,5.43494148]
["bitfinex-derivatives","ETHF0:USTF0",1736125370098,0.24841,3623.6,3623.3,5.68336148]
["bitfinex-derivatives","ETHF0:USTF0",1736125370287,0.2484,3623.7,3623.3,5.68336148]
["bitfinex-derivatives","ETHF0:USTF0",1736125370487,0.2484,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125370798,3.6352,3623.9,3623.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736125371094,0.2484,3623.7,3623.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125371792,0.24839,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125372688,2.08004412,3624.2,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125372886,0.24841,3623.5,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125373798,0.24843,3623.3,3623.1,7.52774148]
["bitfinex-derivatives","ETHF0:USTF0",1736125373988,0.24843,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125374392,5.28784412,3623.9,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125374598,0.24841,3623.6,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125375089,0.2484,3623.7,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125375491,0.24841,3623.6,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125376486,0.24841,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125376487,0.24841,3623.5,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125376693,0.24843,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125378197,0.8486,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125378501,0.8486,3623.3,3623.1,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736125379197,0.4353,3623.3,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125379401,3.2078,3623.9,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125379402,0.4133,3623.8,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125379598,0.4133,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125380099,0.24833,3624.7,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125380298,0.24834,3624.6,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125380502,4.26093572,3624.8,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125380905,3.2078,3624.9,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125381905,3.45609,3625.3,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125382101,3.45609,3625.3,3624.5,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125382407,3.2078,3625.3,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125382598,3.2078,3625.3,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125382800,3.2078,3625.3,3624.5,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125383006,3.2078,3625.3,3624.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736125383204,4.0342,3625.8,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125383400,4.0342,3625.8,3625.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736125383401,0.24828,3625.5,3625.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736125383705,6.11424412,3625.8,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125384101,6.11424412,3625.8,3625.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125384508,0.24829,3625.3,3625.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125385209,0.2483,3625.1,3625.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125385502,0.24831,3625.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125385899,2.08004412,3625.5,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125386107,2.08004412,3625.5,3624.9,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1736125386408,0.24828,3625.4,3624.9,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1736125387106,2.08004412,3625.5,3624.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125387307,2.08004412,3625.5,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125387308,0.24829,3625.4,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125387708,0.24829,3625.4,3624.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125387709,0.24829,3625.3,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125388705,0.24832,3624.9,3624.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125389110,0.4199,3625.3,3624.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125389402,0.2483,3625.2,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125389800,0.66819,3625.3,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125389997,0.24829,3625.4,3624.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125390503,6.11424412,3625.8,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125390708,0.24826,3625.7,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125391703,6.11424412,3625.8,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125392310,0.24827,3625.6,3625.1,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125392507,6.11424412,3625.8,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125392713,0.8264,3625.8,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125392913,2.08004412,3626.4,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125393111,4.0444,3626.6,3625.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736125393412,0.24822,3626.3,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125393605,4.0444,3626.6,3625.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736125393802,0.24823,3626.2,3625.7,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1736125394110,0.24822,3626.3,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125394713,4.0444,3626.6,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125395006,0.24823,3626.2,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125395812,4.0444,3626.6,3625.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736125396113,0.24823,3626.2,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125397707,2.08004412,3626.5,3625.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736125397907,0.24825,3625.8,3625.4,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1736125398308,3.2078,3626.1,3625.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125398509,3.2078,3626.1,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125399011,0.24825,3625.9,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125399403,0.8366,3626.6,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125399609,0.24821,3626.5,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736125400006,1.0848,3626.6,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736125400405,1.0848,3626.6,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125400610,1.0848,3626.6,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736125400810,0.8366,3626.6,3626.3,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736125401313,3.2078,3626.7,3626.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125401614,0.2482,3626.6,3626.3,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1736125402011,3.2078,3626.7,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125402218,3.2078,3626.7,3626.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125402612,3.2078,3626.7,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125403210,3.2078,3626.7,3626.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125403410,3.2078,3626.7,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125404612,0.2482,3626.6,3626.3,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1736125405112,3.2078,3626.7,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736125405317,3.2078,3626.7,3626.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125405318,3.456,3626.7,3626.3,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1736125405519,0.2482,3626.6,3626.3,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1736125406021,3.2078,3626.7,3626.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125406521,0.2482,3626.6,3626.3,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1736125407017,3.2078,3626.7,3626.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125407321,0.24821,3626.5,3626.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736125407513,3.2078,3626.7,3625.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1736125407720,0.24823,3626.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125407919,0.8644,3626.0,3625.8,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1736125408513,0.8644,3626.0,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125408719,0.24825,3625.9,3625.5,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1736125409617,0.8644,3626.0,3625.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125409819,1.11264,3626.0,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125410020,0.8644,3626.0,3625.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125410319,0.24825,3625.9,3625.6,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125410714,0.8644,3626.0,3625.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125411015,0.8644,3626.0,3625.9,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125411211,0.68202,3626.4,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736125411413,0.68202,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125411617,0.24822,3626.3,3626.0,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736125411818,0.24822,3626.3,3625.9,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736125412214,0.24823,3626.2,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125412417,0.4338,3626.4,3625.8,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1736125412614,3.2078,3626.3,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125412820,3.2078,3626.3,3625.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736125413516,0.24826,3625.8,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125413816,0.24827,3625.6,3625.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736125414020,1.11386,3625.7,3625.4,4.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736125414414,0.8656,3625.7,3625.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736125414616,1.11386,3625.7,3625.4,4.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736125415319,0.8656,3625.7,3625.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736125415520,0.8656,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125415821,0.24827,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125416022,0.69927,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125417118,0.451,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125417317,0.8656,3625.7,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125417816,1.11387,3625.7,3625.4,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125418921,0.24827,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125419824,0.8656,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125420123,0.24827,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125421228,0.8656,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125421519,3.2078,3625.9,3625.4,5.28784412]
["bitfinex-derivatives","ETHF0:USTF0",1736125421723,3.2078,3625.9,3625.8,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736125422326,3.2078,3625.9,3625.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736125422624,3.2078,3625.9,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125422824,0.24825,3625.8,3625.4,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736125423324,0.4094,3625.7,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125424122,0.4094,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125424331,0.68437,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125424525,0.24827,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125425224,0.4361,3625.6,3625.1,5.43594148]
["bitfinex-derivatives","ETHF0:USTF0",1736125425521,0.24829,3625.2,3625.1,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125425925,0.24829,3625.3,3625.1,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125426625,0.24829,3625.2,3625.1,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125426820,0.66909,3625.2,3625.1,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125427527,0.24831,3625.1,3624.9,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125427725,0.24831,3625.0,3624.9,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125428929,0.4494,3625.1,3624.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736125429235,0.24831,3625.0,3624.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736125430126,0.24831,3625.0,3624.6,4.56828148]
["bitfinex-derivatives","ETHF0:USTF0",1736125431729,0.4494,3625.1,3624.6,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125431935,0.4494,3625.1,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125432137,0.4494,3625.1,3624.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736125432633,0.4494,3625.1,3624.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736125433037,0.4494,3625.1,3624.7,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736125433238,0.24831,3625.0,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125433535,0.24832,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125435032,0.24832,3624.8,3624.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736125436236,0.69072,3624.9,3624.5,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1736125437028,0.4424,3624.9,3624.4,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125437229,0.24834,3624.5,3624.4,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125437437,3.45614,3624.5,3624.4,4.31994148]
["bitfinex-derivatives","ETHF0:USTF0",1736125437946,3.45614,3624.5,3624.4,3.64224148]
["bitfinex-derivatives","ETHF0:USTF0",1736125438148,3.2078,3624.5,3623.9,3.64224148]
["bitfinex-derivatives","ETHF0:USTF0",1736125438354,0.24838,3624.0,3623.9,3.64224148]
["bitfinex-derivatives","ETHF0:USTF0",1736125439952,2.08004412,3624.1,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125440250,5.28784412,3624.1,3623.2,6.49336919]
["bitfinex-derivatives","ETHF0:USTF0",1736125440451,0.24842,3623.5,3623.2,6.74179919]
["bitfinex-derivatives","ETHF0:USTF0",1736125440950,0.24842,3623.4,3623.2,6.49336919]
["bitfinex-derivatives","ETHF0:USTF0",1736125441349,0.24842,3623.3,3623.2,6.49336919]
["bitfinex-derivatives","ETHF0:USTF0",1736125441650,2.08004412,3623.5,3622.5,3.0637692]
["bitfinex-derivatives","ETHF0:USTF0",1736125441850,0.24847,3622.6,3622.5,3.0637692]
["bitfinex-derivatives","ETHF0:USTF0",1736125442048,2.08004412,3622.8,3622.5,3.0637692]
["bitfinex-derivatives","ETHF0:USTF0",1736125442250,0.24847,3622.7,3622.5,3.0637692]
["bitfinex-derivatives","ETHF0:USTF0",1736125442450,0.24847,3622.6,3622.5,3.0637692]
["bitfinex-derivatives","ETHF0:USTF0",1736125443144,0.24847,3622.6,3622.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736125443145,0.24847,3622.6,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125443854,0.24848,3622.6,3622.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736125444053,0.24846,3622.8,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125444246,0.24848,3622.6,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125444442,0.24848,3622.6,3622.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736125445147,0.4072,3622.8,3622.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736125445148,0.24847,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125445348,0.24847,3622.6,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125445757,0.24847,3622.6,3622.2,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1736125446060,0.24847,3622.7,3622.2,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1736125446252,0.4072,3622.8,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125446854,0.24849,3622.4,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125447050,0.408,3622.7,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125447250,0.24847,3622.6,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125447948,0.408,3622.7,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125448554,0.24849,3622.3,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125455458,3.2078,3622.5,3622.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736125455763,3.2078,3622.9,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125455964,3.2078,3623.2,3622.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736125456257,0.24846,3622.8,3622.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736125456666,0.24844,3623.1,3622.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1736125456853,0.24843,3623.3,3622.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736125457256,0.4235,3623.4,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125457555,3.2078,3623.6,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125457759,3.2078,3623.6,3623.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736125459254,0.24841,3623.5,3623.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736125459462,0.24842,3623.4,3622.9,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1736125459759,0.24843,3623.3,3623.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736125459958,0.24842,3623.4,3623.0,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1736125460159,0.4428,3623.5,3623.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736125460365,0.24843,3623.3,3623.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736125460759,0.24844,3623.1,3623.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736125463366,3.2078,3623.2,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125463570,0.24846,3622.8,3622.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736125463963,3.2078,3623.2,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125464176,0.24845,3622.9,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736125465061,3.2078,3623.2,3622.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736125465267,3.45623,3623.2,3622.8,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736125465963,0.24844,3623.1,3622.8,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736125466361,2.52994412,3623.4,3622.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736125466362,0.4499,3623.4,3622.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736125466665,3.2078,3623.7,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125466873,3.2078,3623.7,3622.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736125466874,3.2078,3624.1,3623.3,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125467059,3.2078,3624.1,3624.0,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736125467560,3.2078,3624.1,3623.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736125467765,0.24839,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125468365,0.24839,3623.8,3623.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736125468366,2.50414412,3624.0,3623.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736125468564,0.2484,3623.7,3623.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736125468874,0.24841,3623.5,3623.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736125469967,3.2078,3623.6,3622.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736125470273,0.24843,3623.3,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736125470766,0.24843,3623.3,3622.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736125470767,0.4443,3623.4,3622.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736125470967,0.24843,3623.3,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736125471167,0.24843,3623.3,3622.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736125471370,0.24843,3623.3,3623.0,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125471667,0.69272,3623.4,3623.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736125472473,0.4399,3623.8,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125472672,0.4228,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125473869,0.67119,3623.8,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125474874,0.67119,3623.8,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125475268,0.4228,3623.8,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125475465,0.67119,3623.8,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125475667,0.4228,3623.8,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125475870,0.2484,3623.7,3623.4,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125476069,0.2484,3623.7,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125476274,0.24841,3623.6,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125477579,0.4228,3623.8,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125477769,0.24843,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125478378,3.2078,3623.2,3622.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736125478579,0.24845,3622.9,3622.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736125479275,0.24847,3622.7,3622.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736125479581,0.24849,3622.5,3622.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736125479882,0.24849,3622.4,3622.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736125480081,5.28784412,3622.8,3621.9,8.65241516]
["bitfinex-derivatives","ETHF0:USTF0",1736125480268,0.4118,3622.7,3621.9,8.65241516]
["bitfinex-derivatives","ETHF0:USTF0",1736125480574,0.2485,3622.2,3621.9,8.65241516]
["bitfinex-derivatives","ETHF0:USTF0",1736125480767,0.24851,3622.1,3621.9,8.65241516]
["bitfinex-derivatives","ETHF0:USTF0",1736125481778,0.24851,3622.1,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125482880,0.4118,3622.7,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125483081,0.24851,3622.1,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125483478,0.4118,3622.7,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125483679,0.4118,3622.7,3621.8,2.51154412]
["bitfinex-derivatives","ETHF0:USTF0",1736125483881,0.24848,3622.6,3622.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125484382,0.4118,3622.7,3621.8,2.51154412]
["bitfinex-derivatives","ETHF0:USTF0",1736125484383,0.4118,3622.7,3622.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125484583,0.24849,3622.5,3622.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125484778,0.4118,3622.7,3622.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125485081,0.4118,3622.7,3621.8,2.51154412]
["bitfinex-derivatives","ETHF0:USTF0",1736125485387,0.24848,3622.5,3622.1,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1736125485683,0.4118,3622.7,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125485885,0.4118,3622.7,3622.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1736125486086,0.24847,3622.6,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125486282,0.24849,3622.4,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125486488,0.4118,3622.7,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125486489,0.2485,3622.2,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125486884,0.4075,3622.5,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125486885,0.422,3622.4,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125487086,0.67049,3622.4,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125487588,0.24848,3622.5,3622.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736125487884,0.24849,3622.3,3622.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736125488184,3.2078,3622.7,3621.8,11.16395928]
["bitfinex-derivatives","ETHF0:USTF0",1736125488185,3.2078,3622.7,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125488390,0.2485,3622.2,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125488584,3.2078,3622.7,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125488784,0.24852,3621.9,3621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736125489280,0.24853,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125489990,1.2436,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125490291,0.24852,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125490492,1.2436,3622.4,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125490493,0.2485,3622.3,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125490790,0.2485,3622.3,3622.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736125491191,1.07839,3622.4,3622.0,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1736125491382,5.33364754,3622.7,3622.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736125491589,2.37431754,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125491883,0.24847,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125492286,0.66776,3622.8,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125492597,0.4193,3622.8,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125492892,0.24847,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125493993,0.24847,3622.7,3622.2,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1736125494691,0.24848,3622.6,3622.2,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1736125494889,0.4193,3622.8,3622.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736125495190,0.24847,3622.7,3622.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736125495391,0.4193,3622.8,3622.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736125495587,0.66776,3622.8,3622.4,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125495986,0.4193,3622.8,3622.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736125496186,3.2078,3623.1,3622.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125496493,2.12584754,3623.3,3622.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125496494,2.12584754,3623.3,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125496689,0.4472,3623.8,3623.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736125496690,2.12584754,3623.4,3623.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736125497286,2.12584754,3623.4,3623.3,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736125497994,0.24839,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125498187,0.24839,3623.9,3623.5,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736125498390,0.24839,3623.9,3623.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736125498889,0.24838,3624.0,3623.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736125499592,2.37419754,3624.4,3624.0,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736125499993,0.24836,3624.3,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125500795,2.12584754,3624.4,3623.6,2.48944412]
["bitfinex-derivatives","ETHF0:USTF0",1736125500990,2.95824412,3624.7,3623.6,2.48944412]
["bitfinex-derivatives","ETHF0:USTF0",1736125500991,2.95824412,3624.7,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125501295,3.2078,3624.9,3624.2,5.28784412]
["bitfinex-derivatives","ETHF0:USTF0",1736125501484,3.2078,3624.9,3624.5,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125501886,3.2078,3624.9,3624.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736125502189,3.2078,3624.9,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125502389,3.2078,3624.9,3624.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736125502589,0.24833,3624.8,3624.3,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1736125502797,3.2078,3624.9,3624.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736125502995,0.24835,3624.5,3624.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736125503196,2.08004412,3624.8,3624.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736125503502,0.24834,3624.6,3624.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736125503694,0.24835,3624.5,3624.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736125503902,1.55045,3624.5,3624.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736125505002,1.3021,3624.5,3624.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736125505192,0.8551,3624.5,3624.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736125505393,3.2078,3624.9,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736125506095,3.2078,3624.9,3624.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736125506096,3.45612,3624.9,3624.4,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1736125506294,3.2078,3624.9,3624.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736125506498,3.2078,3624.9,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125506800,0.24834,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125507395,0.24832,3624.8,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125507795,0.24834,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125508093,0.24834,3624.6,3624.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125508296,0.24834,3624.6,3624.2,4.56316]
["bitfinex-derivatives","ETHF0:USTF0",1736125508596,0.4266,3624.7,3624.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125508789,0.24835,3624.5,3624.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125509499,0.4353,3624.6,3624.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125509700,0.4353,3624.6,3624.3,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125510101,0.4266,3624.7,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125510300,0.67493,3624.7,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125512196,0.24834,3624.5,3624.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125512895,0.24834,3624.6,3624.2,4.56316]
["bitfinex-derivatives","ETHF0:USTF0",1736125513301,0.24834,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125514004,0.67493,3624.7,3624.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736125514193,0.67493,3624.7,3624.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125514194,0.4266,3624.7,3624.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736125514398,0.4266,3624.7,3624.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736125514706,0.24831,3625.0,3624.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736125517307,0.24831,3625.0,3624.6,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1736125517807,0.24832,3624.9,3624.6,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1736125518311,0.24832,3624.9,3624.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736125518711,0.4211,3625.1,3624.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736125518905,0.4211,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125518906,0.24833,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125520205,0.24832,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125520405,0.24832,3624.9,3624.5,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736125522413,0.24832,3624.8,3624.5,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736125522601,0.4211,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125522807,3.2078,3625.3,3625.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736125523611,3.2078,3625.3,3625.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736125524514,3.2078,3625.3,3625.2,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1736125525110,3.2078,3625.9,3625.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736125525304,3.2078,3626.3,3625.5,5.28784412]
["bitfinex-derivatives","ETHF0:USTF0",1736125525517,3.2078,3626.3,3625.8,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125525721,3.2078,3626.3,3625.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736125525914,0.24821,3626.5,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736125526817,0.4493,3626.6,3625.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736125527009,0.4493,3626.6,3626.3,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736125527212,0.24821,3626.5,3625.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736125528011,0.4493,3626.6,3626.2,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736125528216,0.6975,3626.6,3626.2,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736125528619,3.6176,3627.0,3626.1,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125528917,0.24818,3626.9,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125529316,0.847,3627.2,3626.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736125529507,3.2078,3627.5,3627.0,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125529712,3.2078,3627.5,3627.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736125530120,3.45594,3627.5,3627.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736125530515,3.45594,3627.5,3627.0,2.32821412]
["bitfinex-derivatives","ETHF0:USTF0",1736125530516,0.24815,3627.4,3627.0,2.32821412]
["bitfinex-derivatives","ETHF0:USTF0",1736125530718,0.24815,3627.4,3626.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736125530920,3.45594,3627.5,3627.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736125531526,3.2078,3627.5,3627.2,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736125532019,4.0542,3628.0,3627.3,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125532220,4.3023,3628.0,3627.6,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736125532417,0.24811,3627.9,3627.6,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736125532626,0.24812,3627.8,3627.4,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736125532824,3.2078,3627.6,3626.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736125533020,3.2078,3627.6,3626.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736125533219,0.24818,3626.9,3626.4,2.75005412]
["bitfinex-derivatives","ETHF0:USTF0",1736125533523,0.24818,3626.9,3626.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125533823,0.24819,3626.8,3626.4,3.17405412]
["bitfinex-derivatives","ETHF0:USTF0",1736125534026,3.2078,3627.1,3626.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125534325,0.24818,3627.0,3626.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125534623,3.2078,3627.1,3626.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125534820,3.45597,3627.1,3626.7,2.32823412]
["bitfinex-derivatives","ETHF0:USTF0",1736125535026,0.24817,3627.0,3626.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125535322,0.24817,3627.1,3626.7,2.32823412]
["bitfinex-derivatives","ETHF0:USTF0",1736125536117,0.24817,3627.0,3626.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125537021,0.4177,3627.3,3627.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736125537423,0.24814,3627.5,3627.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736125537623,0.24814,3627.5,3627.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736125537927,3.2078,3627.6,3627.3,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125538125,3.2078,3627.6,3627.5,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736125539031,0.65551,3627.9,3627.5,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736125539219,0.4074,3627.9,3627.3,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125539420,0.4074,3627.9,3627.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736125539421,0.24814,3627.4,3627.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736125539628,0.4074,3627.9,3627.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736125539827,0.24813,3627.7,3627.2,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1736125540026,0.4074,3627.9,3627.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736125540231,0.24814,3627.5,3627.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736125540730,0.4074,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125540922,0.24816,3627.3,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125541122,0.8849,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125542430,0.24811,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125542625,0.24814,3627.4,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125542931,0.24815,3627.4,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125543130,0.4307,3627.3,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125544233,0.67885,3627.3,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125544436,0.4118,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125545434,0.24814,3627.5,3627.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736125545823,0.24816,3627.2,3626.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736125546331,3.2078,3627.6,3626.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736125546543,3.2078,3627.6,3626.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736125546544,0.24819,3626.7,3626.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736125546744,0.24819,3626.7,3626.3,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1736125547030,0.4352,3626.6,3626.3,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1736125547430,0.4352,3626.6,3626.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736125547624,0.4352,3626.6,3626.3,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1736125547832,0.4352,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125548031,0.407,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125548225,0.24821,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125548537,0.65521,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125548839,0.407,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125549534,0.4352,3626.6,3626.4,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125549734,0.65518,3626.9,3626.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125549934,0.407,3626.9,3626.4,2.51824412]
["bitfinex-derivatives","ETHF0:USTF0",1736125550141,0.2482,3626.7,3626.3,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1736125550635,0.2482,3626.7,3626.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736125551731,0.407,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125551937,0.2482,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125552740,0.2482,3626.6,3626.3,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1736125552935,0.2482,3626.6,3626.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736125553535,0.65518,3626.9,3626.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736125553737,0.407,3626.9,3626.4,2.53154412]
["bitfinex-derivatives","ETHF0:USTF0",1736125554133,0.407,3626.9,3626.7,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125554334,0.407,3626.9,3626.7,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736125554736,0.407,3626.9,3626.4,2.53154412]
["bitfinex-derivatives","ETHF0:USTF0",1736125555035,0.2482,3626.7,3626.4,2.77975412]
["bitfinex-derivatives","ETHF0:USTF0",1736125556035,3.2078,3626.8,3626.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736125556236,0.24823,3626.2,3625.9,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1736125556436,0.4383,3626.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125556639,0.24824,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125556940,0.4415,3626.0,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125557337,0.24826,3625.8,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125557739,0.4415,3626.0,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125558545,0.4415,3626.0,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125558747,0.24825,3625.8,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125559636,0.24826,3625.7,3625.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736125559836,0.4415,3626.0,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125560035,0.4415,3626.0,3625.5,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125560231,0.24826,3625.8,3625.5,2.32831412]
["bitfinex-derivatives","ETHF0:USTF0",1736125561043,0.4415,3626.0,3625.5,2.32831412]
["bitfinex-derivatives","ETHF0:USTF0",1736125561044,0.24825,3625.9,3625.6,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125561339,3.2078,3626.6,3625.8,5.28784412]
["bitfinex-derivatives","ETHF0:USTF0",1736125561546,0.24822,3626.4,3626.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736125561734,0.24822,3626.3,3626.0,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1736125562135,0.4089,3626.5,3626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736125562330,3.2078,3626.2,3625.5,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125562540,0.24825,3625.9,3625.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1736125562842,0.24825,3625.9,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125563042,0.24824,3626.0,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125563242,3.2078,3626.3,3625.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736125563545,0.24827,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125564442,0.85,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125564837,1.09827,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125565040,0.24831,3624.9,3624.8,7.51789039]
["bitfinex-derivatives","ETHF0:USTF0",1736125565848,4.67849,3625.5,3624.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125566049,0.24832,3624.8,3624.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125566235,4.67849,3625.5,3624.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125566236,4.0578,3625.5,3624.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125566442,0.24831,3625.0,3624.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125566937,0.24832,3624.9,3624.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125567144,0.2483,3625.1,3624.7,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736125567744,0.85,3625.5,3624.9,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125568244,0.24828,3625.4,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125568541,0.85,3625.5,3624.9,2.32835412]
["bitfinex-derivatives","ETHF0:USTF0",1736125568542,0.24829,3625.3,3624.9,2.32835412]
["bitfinex-derivatives","ETHF0:USTF0",1736125568740,0.24828,3625.4,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125568946,1.09828,3625.5,3625.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736125569143,0.24828,3625.4,3624.9,2.32835412]
["bitfinex-derivatives","ETHF0:USTF0",1736125569743,0.85,3625.5,3624.9,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125569952,0.2483,3625.2,3624.9,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125570149,0.85,3625.5,3624.9,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125570342,0.24828,3625.4,3625.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736125570646,0.85,3625.5,3624.9,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125570848,0.85,3625.5,3624.9,3.18004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125571042,0.2483,3625.2,3624.9,3.18004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125571243,0.85,3625.5,3624.9,3.18004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125571445,0.85,3625.5,3625.3,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125571646,0.85,3625.5,3625.2,2.32833412]
["bitfinex-derivatives","ETHF0:USTF0",1736125572339,0.85,3625.5,3625.2,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125572547,0.24827,3625.6,3625.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736125573749,0.24827,3625.5,3625.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736125574360,0.4068,3625.8,3625.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736125574852,0.24828,3625.5,3625.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736125575656,0.24827,3625.6,3625.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1736125575955,0.4068,3625.8,3625.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736125576155,0.24827,3625.6,3625.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736125576850,0.8854,3626.1,3625.5,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125577155,0.24825,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125577355,0.24824,3626.0,3625.6,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736125577654,0.24824,3626.0,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125577852,0.24824,3626.0,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125578050,0.24825,3625.9,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125578252,0.4377,3626.1,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125578453,0.24825,3625.9,3625.7,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736125578858,0.4377,3626.1,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125579153,3.2078,3626.0,3625.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736125579353,3.2078,3626.0,3625.2,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125579552,0.24826,3625.7,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125580458,0.4486,3625.6,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125581052,0.4486,3625.6,3625.2,2.51924412]
["bitfinex-derivatives","ETHF0:USTF0",1736125581259,0.874,3625.6,3625.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125581552,0.874,3625.6,3625.3,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736125581947,0.874,3625.6,3625.2,2.51924412]
["bitfinex-derivatives","ETHF0:USTF0",1736125582152,0.24829,3625.4,3625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736125582750,0.24829,3625.3,3625.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736125582955,0.4324,3625.5,3625.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736125583154,0.2483,3625.1,3624.9,5.28784412]
["bitfinex-derivatives","ETHF0:USTF0",1736125583554,0.24829,3625.3,3624.9,2.32835412]
["bitfinex-derivatives","ETHF0:USTF0",1736125583755,0.24829,3625.2,3624.9,2.32835412]
["bitfinex-derivatives","ETHF0:USTF0",1736125583956,0.24829,3625.2,3624.9,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125584760,0.4324,3625.5,3624.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736125584957,0.4324,3625.5,3624.7,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1736125585257,0.4324,3625.5,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125585258,3.2078,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125585462,0.24833,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125585763,0.8574,3624.7,3624.5,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736125586260,0.8574,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125586763,0.24833,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125587358,0.24833,3624.8,3624.5,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736125587856,0.8534,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125588062,0.24833,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125589060,0.24836,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125589266,0.4083,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125589466,0.65666,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125589862,0.24837,3624.1,3624.0,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125590067,0.66337,3624.1,3624.0,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125591267,0.66337,3624.1,3623.8,6.48838627]
["bitfinex-derivatives","ETHF0:USTF0",1736125591268,0.4195,3624.6,3624.4,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736125591467,0.4195,3624.6,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736125592172,0.4195,3624.6,3624.4,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736125593063,0.4195,3624.6,3623.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736125593270,3.2078,3624.4,3623.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736125593566,0.24837,3624.1,3623.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736125593767,3.2078,3624.4,3623.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736125594068,0.4273,3624.0,3623.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736125595562,0.4273,3624.0,3623.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736125595867,0.4273,3624.0,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736125596667,0.4273,3624.0,3623.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736125597462,0.67568,3624.0,3623.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736125597661,1.12568,3624.0,3623.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736125598170,1.12568,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125598370,0.8773,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125598671,0.24839,3623.8,3623.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736125599971,0.68009,3623.9,3623.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736125600169,0.4317,3623.9,3623.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736125600373,0.4317,3623.9,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125600869,0.4317,3623.9,3623.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736125601369,0.4317,3623.9,3623.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1736125601766,0.4317,3623.9,3623.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736125602964,0.4317,3623.9,3623.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1736125603474,0.4317,3623.9,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736125604169,0.4317,3623.9,3623.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736125604472,0.68009,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125604671,0.68009,3623.9,3623.3,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736125605470,0.4317,3623.9,3623.3,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736125605771,0.24843,3623.2,3623.1,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125606676,0.69873,3623.2,3622.7,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125606877,0.24844,3623.1,3622.7,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125607970,0.24846,3622.8,3622.7,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125608175,5.53630412,3622.8,3622.7,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125608483,0.24848,3622.5,3621.9,5.38981039]
["bitfinex-derivatives","ETHF0:USTF0",1736125608680,6.38983412,3622.4,3621.9,5.14129039]
["bitfinex-derivatives","ETHF0:USTF0",1736125608879,6.14134412,3622.4,3621.9,5.14129039]
["bitfinex-derivatives","ETHF0:USTF0",1736125609078,6.14134412,3622.4,3621.9,5.38980039]
["bitfinex-derivatives","ETHF0:USTF0",1736125609285,6.14134412,3622.4,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125609686,6.38983412,3622.4,3621.9,5.14129039]
["bitfinex-derivatives","ETHF0:USTF0",1736125609990,6.38983412,3622.4,3621.9,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1736125610180,6.38983412,3622.4,3621.9,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1736125612078,6.38983412,3622.4,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125612079,6.14134412,3622.4,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125613076,4.0613,3622.4,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125616686,4.0613,3622.4,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125618595,4.30979,3622.4,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125619897,4.0613,3622.4,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125620188,0.4482,3622.7,3622.0,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125620391,3.2078,3622.8,3622.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736125620600,3.2078,3622.8,3622.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736125620985,3.2078,3622.8,3622.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736125621190,0.24848,3622.5,3622.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736125621385,2.08004412,3622.7,3622.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736125621585,3.87319,3622.4,3622.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736125622394,3.6247,3622.4,3622.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736125622596,0.2485,3622.2,3621.9,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1736125623595,0.24853,3621.8,3621.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125623797,5.28784412,3622.0,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125623798,0.67394,3621.7,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125623996,3.2078,3621.6,3621.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736125624202,0.24855,3621.5,3621.2,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125625091,3.45634,3621.6,3621.3,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736125625296,3.2078,3621.6,3621.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736125625607,0.4254,3621.7,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736125626494,4.0347,3622.1,3621.5,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125626701,0.24849,3622.4,3622.0,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736125626900,0.2485,3622.3,3622.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736125627500,3.4563,3622.2,3622.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736125627706,0.24852,3622.0,3621.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736125627900,0.66801,3622.1,3621.8,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125628300,0.4195,3622.1,3621.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736125628601,0.4195,3622.1,3621.8,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125628602,0.66801,3622.1,3621.8,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125629505,0.4195,3622.1,3621.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736125629706,0.24852,3621.9,3621.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736125630007,0.24853,3621.7,3621.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736125630304,3.621,3621.8,3621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736125630508,0.24855,3621.5,3621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736125630814,0.24855,3621.5,3621.2,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125631307,0.4101,3621.7,3621.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736125631504,0.24854,3621.6,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125632102,0.65864,3621.7,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125632710,0.24854,3621.6,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125633007,0.4101,3621.7,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125633310,0.4101,3621.7,3621.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736125633311,0.24854,3621.6,3621.3,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736125633807,0.4101,3621.7,3621.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736125634012,0.4101,3621.7,3621.1,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736125634212,0.24856,3621.3,3621.0,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736125634505,0.24856,3621.3,3621.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736125634712,0.24854,3621.6,3621.0,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736125634905,0.24857,3621.3,3621.0,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736125635713,0.24857,3621.3,3621.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125637009,0.24856,3621.4,3621.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125637310,0.426,3621.5,3621.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736125637514,0.24857,3621.3,3621.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736125637715,0.24857,3621.3,3621.0,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736125638408,0.426,3621.5,3621.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736125638618,0.24856,3621.3,3621.0,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736125638815,3.45633,3621.8,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125639112,3.45633,3621.8,3621.2,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125639318,0.24854,3621.7,3621.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736125639711,0.24854,3621.7,3621.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736125640115,0.24854,3621.7,3621.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736125641022,0.24854,3621.7,3621.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736125642113,0.4193,3622.0,3621.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736125642314,0.24853,3621.8,3621.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736125642509,0.24852,3621.9,3621.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736125642714,3.2078,3621.9,3621.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736125642914,0.24853,3621.8,3621.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736125643316,5.28784412,3622.4,3621.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736125643518,0.24849,3622.3,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736125643719,0.24852,3621.9,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736125643919,6.15994412,3622.4,3621.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736125644119,0.24854,3621.7,3621.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736125644315,0.24852,3621.9,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736125645121,0.24856,3621.4,3621.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736125645420,0.24856,3621.4,3620.9,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125645421,0.24858,3621.0,3620.9,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125646129,0.68158,3621.0,3620.9,4.31009039]
["bitfinex-derivatives","ETHF0:USTF0",1736125646426,0.24859,3620.9,3620.5,7.29661516]
["bitfinex-derivatives","ETHF0:USTF0",1736125646625,5.53645412,3620.6,3620.5,6.14096516]
["bitfinex-derivatives","ETHF0:USTF0",1736125646826,0.24866,3619.9,3619.8,4.3227843]
["bitfinex-derivatives","ETHF0:USTF0",1736125647017,5.53650412,3619.9,3619.8,4.3227843]
["bitfinex-derivatives","ETHF0:USTF0",1736125647526,10.53650412,3619.9,3619.8,4.3227843]
["bitfinex-derivatives","ETHF0:USTF0",1736125647717,5.53650412,3619.9,3619.8,4.3227843]
["bitfinex-derivatives","ETHF0:USTF0",1736125648522,0.24868,3619.6,3619.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736125648828,0.24869,3619.5,3619.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736125649132,0.2487,3619.4,3619.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736125649627,3.2078,3619.5,3619.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736125649836,0.2487,3619.3,3619.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736125650127,2.08004412,3619.3,3619.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736125650428,3.2078,3619.1,3618.0,2.51604412]
["bitfinex-derivatives","ETHF0:USTF0",1736125650626,3.2078,3619.1,3618.3,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125650829,3.2078,3619.1,3619.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736125651023,3.2078,3619.5,3619.2,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736125651230,3.2078,3619.5,3618.6,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125651231,3.2078,3619.5,3619.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736125651727,0.24869,3619.4,3619.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736125652929,3.2078,3619.5,3619.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736125653326,3.2078,3619.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125653528,2.08004412,3618.8,3618.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736125653727,3.2078,3619.0,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125653728,0.24877,3618.3,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125653924,5.28784412,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125654434,0.24877,3618.3,3617.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736125654730,0.24876,3618.4,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125655029,1.1,3619.0,3617.8,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125655030,3.2078,3618.9,3617.8,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125655229,3.2078,3618.9,3617.9,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736125655425,3.2078,3618.9,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125655633,3.45653,3618.9,3618.4,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1736125655929,3.2078,3619.3,3619.2,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736125656125,2.12584754,3619.5,3619.0,2.08004412]
["bitfinex-derivatives","ETHF0:USTF0",1736125656630,2.12584754,3619.5,3619.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736125656827,0.24867,3619.7,3619.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736125657026,0.24867,3619.7,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125657228,0.24868,3619.6,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125657433,0.24867,3619.7,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125657730,0.24868,3619.6,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125658530,2.32873412,3619.4,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125658733,3.2078,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125659427,3.45649,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125659832,3.2078,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125660133,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125660327,0.24867,3619.7,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125660929,0.24868,3619.6,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125661130,0.24867,3619.7,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125661325,0.24867,3619.8,3619.3,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736125662328,0.24867,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125663028,0.24868,3619.7,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125663228,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125663429,0.24867,3619.8,3619.3,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736125663824,0.24867,3619.7,3619.3,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736125664029,3.2078,3619.9,3619.3,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736125664229,0.24867,3619.8,3619.3,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736125664436,0.24868,3619.6,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125664628,0.24869,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125664929,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125665128,0.24868,3619.7,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125665735,0.24867,3619.8,3619.3,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736125665927,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125666233,0.24868,3619.6,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125666437,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125666733,0.24869,3619.4,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125667529,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125667734,0.24867,3619.8,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125667925,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125668437,0.24867,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125668737,0.24867,3619.8,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125668738,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125669034,3.45646,3619.9,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125669433,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125669629,0.24867,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125669838,0.24867,3619.7,3619.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736125671834,0.24868,3619.6,3619.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736125672030,0.24866,3619.8,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125672236,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125672431,0.24866,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125672836,0.24866,3619.8,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125672837,0.24868,3619.7,3619.3,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736125673040,0.24869,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125673735,0.24869,3619.4,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125675131,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125675330,0.24868,3619.6,3619.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736125675531,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125675734,0.24869,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125677433,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125677642,3.45646,3619.9,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125677938,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125678140,0.24868,3619.7,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125678341,0.24868,3619.7,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125679038,0.24867,3619.8,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125679231,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125679435,0.24868,3619.6,3619.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736125680340,0.24869,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125680740,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125681239,0.24869,3619.4,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125681741,3.45649,3619.5,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125681939,0.24867,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125682241,3.2078,3619.9,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125682242,0.24868,3619.6,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125682438,0.24866,3619.8,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125683041,3.2078,3619.9,3619.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736125683243,0.24867,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125683447,0.24867,3619.7,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125683639,2.08004412,3619.7,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125683953,3.2078,3619.9,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125684135,0.24869,3619.5,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125684639,0.24868,3619.6,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125684844,0.24869,3619.5,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125685643,0.24868,3619.6,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125685847,0.24869,3619.5,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125686043,3.2078,3619.9,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125686346,0.24868,3619.6,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125686545,3.2078,3619.9,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125686747,0.24868,3619.7,3619.4,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1736125687143,3.2078,3619.9,3619.4,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1736125687353,3.2078,3619.9,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125687646,0.24868,3619.6,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125687848,0.24869,3619.5,3619.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736125689052,0.24871,3619.2,3619.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736125690150,0.24875,3618.5,3618.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736125690348,0.24875,3618.5,3618.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736125690846,3.45655,3618.5,3618.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736125691144,3.45655,3618.5,3618.2,8.6315508]
["bitfinex-derivatives","ETHF0:USTF0",1736125691145,0.24877,3618.3,3618.2,8.6315508]
["bitfinex-derivatives","ETHF0:USTF0",1736125691650,10.01607428,3618.5,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125691849,10.01607428,3618.5,3617.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736125691850,10.01607428,3618.5,3617.7,2.50344412]
["bitfinex-derivatives","ETHF0:USTF0",1736125692051,2.08004412,3618.9,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125692249,0.24875,3618.7,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125692453,0.24875,3618.6,3618.2,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1736125692955,2.12584754,3618.8,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125693155,0.24876,3618.5,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125693753,0.24876,3618.4,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125693950,4.20589166,3618.9,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125694255,0.24876,3618.5,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125694454,0.24876,3618.4,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125694643,4.20589166,3618.9,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125694846,0.24876,3618.5,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125695247,2.12584754,3618.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125695452,2.12584754,3618.9,3618.8,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736125695850,3.22053811,3619.1,3618.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736125695851,2.12584754,3619.0,3618.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736125696355,0.24877,3618.3,3618.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736125696554,0.24877,3618.3,3618.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736125697049,0.24877,3618.3,3617.6,11.8393508]
["bitfinex-derivatives","ETHF0:USTF0",1736125697050,0.24881,3617.8,3617.6,11.8393508]
["bitfinex-derivatives","ETHF0:USTF0",1736125697257,0.24881,3617.8,3617.7,9.0716508]
["bitfinex-derivatives","ETHF0:USTF0",1736125697553,2.32885412,3617.8,3617.7,8.6315508]
["bitfinex-derivatives","ETHF0:USTF0",1736125697753,0.24881,3617.8,3617.7,8.6315508]
["bitfinex-derivatives","ETHF0:USTF0",1736125698248,0.24881,3617.8,3617.7,8.5815508]
["bitfinex-derivatives","ETHF0:USTF0",1736125698249,2.32885412,3617.8,3617.7,8.5815508]
["bitfinex-derivatives","ETHF0:USTF0",1736125698455,2.74245412,3617.8,3617.7,8.5815508]
["bitfinex-derivatives","ETHF0:USTF0",1736125698655,2.74245412,3617.8,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125698656,2.49364412,3617.8,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125698953,0.24885,3617.1,3616.6,8.5815508]
["bitfinex-derivatives","ETHF0:USTF0",1736125699259,3.45664,3617.2,3616.6,8.8304308]
["bitfinex-derivatives","ETHF0:USTF0",1736125699651,3.2078,3617.2,3616.6,8.5815508]
["bitfinex-derivatives","ETHF0:USTF0",1736125700657,3.2078,3617.2,3616.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125700861,0.24886,3617.1,3616.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125701153,3.2078,3617.2,3616.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125701557,2.08004412,3617.6,3616.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125701558,0.24884,3617.3,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125701857,7.05224453,3617.5,3616.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125702048,0.24883,3617.4,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125702245,0.24883,3617.4,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125702452,0.24883,3617.4,3617.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736125702651,0.24884,3617.3,3617.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736125703055,0.24883,3617.4,3617.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736125703254,0.24884,3617.3,3617.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736125704555,5.28784412,3617.6,3617.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736125704756,0.24884,3617.3,3617.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736125705062,0.24884,3617.3,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125705254,5.28784412,3617.6,3616.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736125705451,0.24885,3617.2,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125706051,3.2078,3617.1,3616.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736125706255,5.28784412,3616.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125706552,0.62213,3617.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125706553,0.24894,3615.9,3615.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736125706750,2.08004412,3616.0,3615.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736125706957,0.24894,3615.8,3615.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736125707152,0.24894,3615.9,3615.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736125707355,3.2078,3616.2,3615.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736125707554,0.24892,3616.1,3615.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736125707968,3.45672,3616.2,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125708166,3.2078,3616.2,3615.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736125708567,3.2078,3616.2,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125708770,3.2078,3616.6,3615.7,2.52194412]
["bitfinex-derivatives","ETHF0:USTF0",1736125708971,3.2078,3616.6,3616.1,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736125709173,5.28784412,3616.6,3615.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736125709476,0.24889,3616.5,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125709776,5.28784412,3616.6,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125709975,3.2078,3616.6,3615.7,2.52194412]
["bitfinex-derivatives","ETHF0:USTF0",1736125710278,3.2078,3616.6,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125710468,3.2078,3616.6,3616.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736125710669,3.2078,3616.6,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125710967,3.2078,3617.0,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125711173,0.24886,3616.9,3616.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736125711368,3.2078,3617.0,3616.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736125711572,0.24887,3616.9,3616.5,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1736125711778,2.32891412,3616.9,3616.5,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1736125712275,2.08004412,3616.9,3616.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736125712672,2.08004412,3616.9,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125712673,0.24888,3616.7,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125712875,0.24888,3616.6,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125713172,2.08004412,3616.9,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125713372,0.24888,3616.7,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125714167,2.08004412,3616.9,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125714372,0.24888,3616.7,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125714571,2.08004412,3616.9,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125714869,3.2078,3617.0,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125714870,2.32892412,3616.6,3616.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736125715267,5.28784412,3616.6,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125715468,0.24892,3616.1,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736125715773,0.24892,3616.1,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125715774,0.24892,3616.1,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125715974,3.2078,3616.2,3615.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736125716169,0.24893,3616.0,3615.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736125716783,0.24892,3616.1,3615.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736125716973,5.28784412,3616.6,3615.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736125717173,0.24889,3616.5,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125717573,5.28784412,3616.6,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125717771,3.2078,3616.6,3615.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736125718080,1.112,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125718081,5.28784412,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125718272,5.53669412,3617.2,3617.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736125718480,5.28784412,3617.2,3617.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736125718673,2.08004412,3617.5,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736125718870,2.32887412,3617.5,3617.1,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1736125719077,3.2078,3617.6,3617.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736125719380,6.90115615,3618.0,3617.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125719381,3.2078,3618.0,3617.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125719575,3.2078,3618.0,3617.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736125719975,2.08004412,3618.4,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125720279,2.08004412,3618.4,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125720280,2.08004412,3618.4,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736125720486,2.08004412,3618.4,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125720487,5.28784412,3618.4,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125720783,2.08004412,3618.1,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125720981,0.24878,3618.2,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125721480,2.64164625,3618.3,3617.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736125721680,0.24878,3618.2,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125723472,2.64164625,3618.3,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125723985,0.24878,3618.1,3617.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736125724281,2.64164625,3618.3,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125724481,2.64164625,3618.3,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736125724783,3.2078,3618.4,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125724979,3.2078,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125725183,3.45656,3618.4,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125725580,0.24876,3618.5,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125725978,0.24875,3618.6,3617.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736125726188,0.24875,3618.6,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125726487,2.89038625,3618.7,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125726674,2.89038625,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125726675,2.64164625,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125726880,3.2078,3618.8,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125727075,0.24875,3618.7,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125727284,0.24875,3618.6,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125727483,0.24874,3618.7,3618.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125727879,3.2078,3618.8,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125728489,2.64164625,3618.7,3617.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736125728692,0.24875,3618.6,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125728984,0.24875,3618.6,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736125729183,2.64164625,3618.7,3617.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736125729385,2.64164625,3618.7,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125729583,0.24875,3618.6,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125729786,2.89038625,3618.7,3617.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736125730182,2.89038625,3618.7,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125730882,2.89038625,3618.7,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125731082,2.89038625,3618.7,3617.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736125731083,0.24875,3618.6,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125731483,2.89038625,3618.7,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125731982,0.24875,3618.6,3617.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736125732178,0.24876,3618.4,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736125732577,0.24877,3618.3,3617.9,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1736125733285,2.64164625,3618.3,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125733484,0.2488,3617.9,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125735588,2.64164625,3618.3,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125735885,0.2488,3617.9,3617.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736125736086,2.64164625,3618.3,3617.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736125736087,3.2078,3618.0,3617.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736125736390,3.2078,3618.0,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125736684,2.64164625,3618.3,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125737187,0.24878,3618.2,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125737382,0.24879,3618.0,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125737583,0.24879,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125737987,0.24878,3618.1,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125738186,0.24879,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125738580,3.2078,3618.4,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125738784,0.2488,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125739181,0.24877,3618.3,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736125739390,0.24877,3618.3,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125739594,3.2078,3618.4,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125739781,3.2078,3618.4,3617.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125739986,0.2488,3617.9,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736125740286,0.24881,3617.7,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736125740594,0.24881,3617.8,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736125740983,2.08676779,3618.2,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125741185,0.24881,3617.7,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736125741389,0.2488,3617.8,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736125741782,0.2488,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125741982,0.2488,3617.9,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736125742194,0.2488,3617.9,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125742492,3.2078,3618.0,3617.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736125742684,0.2488,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125742886,7.42041533,3618.8,3617.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736125743093,0.24879,3618.1,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125743681,2.08676779,3618.2,3617.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736125743886,0.24879,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125744289,2.08676779,3618.2,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125744491,2.08676779,3618.2,3617.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736125744696,0.2488,3617.9,3617.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1736125744993,0.2488,3617.8,3617.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1736125745892,0.2488,3617.9,3617.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1736125746093,0.24879,3618.0,3617.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1736125746492,0.24879,3618.0,3617.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736125746689,0.24879,3618.0,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125746890,2.08676779,3618.2,3617.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736125747085,2.12584754,3618.7,3617.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736125747295,2.37459754,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125747593,0.24877,3618.3,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125747792,0.24877,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125748192,0.24877,3618.4,3617.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736125748393,2.12584754,3618.7,3617.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736125748394,0.24876,3618.5,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125749188,3.2078,3618.8,3617.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736125749392,3.2078,3618.8,3618.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736125749987,0.24876,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125750190,0.24875,3618.6,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125750595,0.24876,3618.5,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125750989,0.24875,3618.6,3618.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125751690,0.24875,3618.6,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125751887,3.2078,3618.8,3618.0,5.74386779]
["bitfinex-derivatives","ETHF0:USTF0",1736125752194,3.2078,3618.8,3618.7,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125752391,2.12584754,3619.3,3619.2,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736125752694,2.12584754,3619.3,3618.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736125752890,2.12584754,3619.3,3619.1,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736125753086,2.12584754,3619.3,3619.2,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736125753493,2.12584754,3619.3,3618.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736125753689,0.24869,3619.5,3619.1,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736125753989,3.45647,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125754188,3.45647,3619.8,3619.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736125754393,3.2078,3619.8,3619.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736125754586,0.24868,3619.6,3619.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736125754988,3.45647,3619.8,3619.5,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1736125755994,2.08676779,3619.9,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125756200,2.08676779,3619.9,3619.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736125756397,6.10317565,3620.1,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125756589,6.10317565,3620.1,3619.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736125756795,6.35182565,3620.1,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736125757096,6.10317565,3620.1,3619.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736125757303,6.10317565,3620.1,3620.0,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736125757695,2.12584754,3620.4,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125757996,3.2078,3620.7,3620.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736125758201,2.08676779,3620.5,3620.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736125758495,2.08676779,3620.5,3620.3,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1736125758802,0.24862,3620.4,3620.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736125759901,0.24862,3620.5,3620.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736125760503,0.24861,3620.6,3620.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736125761001,3.45641,3620.7,3620.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736125761200,3.2078,3620.7,3620.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736125761402,3.2078,3620.7,3620.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736125761604,0.24859,3620.9,3620.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736125762101,0.24859,3620.9,3620.4,0.66222]
["bitfinex-derivatives","ETHF0:USTF0",1736125762291,6.80391006,3621.0,3620.4,0.66222]
["bitfinex-derivatives","ETHF0:USTF0",1736125762494,6.80391006,3621.0,3620.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125762695,0.24862,3620.6,3620.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125762903,0.2486,3620.7,3620.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125763103,0.24861,3620.7,3620.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125763291,0.24861,3620.6,3620.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125763705,3.2078,3620.8,3620.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125763897,0.24862,3620.5,3620.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125764196,2.08676779,3620.5,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125764403,0.24866,3619.9,3619.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1736125764596,0.24866,3619.8,3619.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736125765100,0.2487,3619.4,3619.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736125765400,0.24868,3619.6,3619.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736125765703,0.24868,3619.6,3619.1,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1736125766303,0.24868,3619.6,3619.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736125766504,3.45645,3620.0,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736125766804,0.24866,3619.9,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125767006,3.2078,3620.0,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736125767301,3.45645,3620.0,3619.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736125767602,3.45645,3620.0,3619.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736125767803,0.24866,3619.9,3619.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736125768800,3.2078,3620.0,3619.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736125769197,3.2078,3620.0,3619.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125769392,2.37454754,3620.9,3619.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736125769596,0.2486,3620.8,3620.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736125769798,0.2486,3620.7,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125770104,0.24861,3620.6,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125770405,0.24861,3620.7,3620.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125770807,0.24861,3620.7,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125771901,5.29456779,3620.8,3619.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736125772098,0.24864,3620.2,3619.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736125773104,0.24864,3620.2,3619.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1736125774101,3.2078,3620.4,3619.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736125774306,2.08676779,3620.2,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125774505,3.2078,3619.9,3619.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736125774803,0.24868,3619.6,3619.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736125775011,5.29456779,3619.9,3619.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736125775305,0.24868,3619.6,3619.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736125775809,3.2078,3619.9,3619.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736125776004,0.24867,3619.7,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125779608,3.2078,3619.9,3619.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736125779803,3.2078,3619.9,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125780003,0.24865,3620.1,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125780412,5.29456779,3620.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125780708,0.24866,3619.9,3619.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736125781415,6.99571656,3620.4,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125781608,5.29456779,3620.5,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125781609,0.24865,3620.1,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736125781804,0.24865,3620.1,3619.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736125782316,0.24864,3620.3,3620.0,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736125782615,0.24864,3620.3,3620.0,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736125782806,5.29456779,3620.5,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125783002,0.24864,3620.2,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125783208,0.24864,3620.1,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125783408,0.24864,3620.2,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125783709,5.29456779,3620.5,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125783913,0.24862,3620.4,3620.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736125784113,5.29456779,3620.5,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125784313,0.24864,3620.2,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125784616,0.24863,3620.3,3620.0,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736125785312,3.2078,3620.5,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125785514,3.2078,3620.5,3620.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125788715,3.2078,3620.5,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125788905,3.2078,3620.5,3620.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736125790305,3.2078,3620.5,3620.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736125790512,3.2078,3620.5,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125790710,3.45642,3620.5,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125790911,3.2078,3620.5,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736125791303,5.29456779,3620.5,3620.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736125791504,0.24866,3619.9,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736125791707,0.24866,3619.9,3619.4,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736125791708,3.2078,3620.1,3619.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736125791919,0.24868,3619.6,3619.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736125792413,0.24869,3619.5,3619.2,4.56777064]
["bitfinex-derivatives","ETHF0:USTF0",1736125792614,0.24869,3619.5,3619.2,5.01667064]
["bitfinex-derivatives","ETHF0:USTF0",1736125793205,0.24869,3619.5,3619.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736125793408,0.24868,3619.6,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736125793715,0.24869,3619.5,3619.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736125795213,3.2078,3619.7,3619.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736125795418,3.2078,3619.7,3619.6,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125796721,3.45647,3619.7,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736125797015,3.45647,3619.7,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125798507,3.2078,3619.7,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736125800216,3.2078,3619.7,3619.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736125800411,0.2487,3619.4,3619.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736125800614,2.08676779,3619.3,3619.1,4.76357064]
["bitfinex-derivatives","ETHF0:USTF0",1736125800813,2.08676779,3619.3,3619.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125800814,3.45651,3619.2,3619.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125801013,10.23893513,3619.2,3619.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125802620,0.24873,3619.0,3618.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125802819,13.21076324,3619.2,3618.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125802820,0.24873,3618.9,3618.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125803823,0.24873,3618.9,3618.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125804022,0.24874,3618.8,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125804221,0.24874,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125804425,3.2078,3618.8,3618.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125804826,0.24874,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125806127,0.24874,3618.7,3618.3,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736125806532,0.24874,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125806731,0.24873,3618.9,3618.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125806932,4.2218945,3619.0,3618.7,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125807232,2.38384671,3619.0,3618.7,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125807421,2.38384671,3619.0,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125807422,0.24875,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125807626,0.24876,3618.5,3618.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736125808125,0.24876,3618.5,3618.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736125808423,3.2078,3618.9,3618.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736125808625,0.24874,3618.7,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125808826,3.2078,3618.9,3618.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736125809147,2.08676779,3619.0,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125809148,0.24874,3618.8,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125809331,2.08676779,3619.0,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125809631,0.24874,3618.8,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125810232,0.24873,3618.9,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125810434,0.24872,3619.0,3618.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125810627,0.24873,3618.9,3618.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736125810934,0.24876,3618.4,3618.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736125811228,0.24879,3618.0,3617.7,4.56788064]
["bitfinex-derivatives","ETHF0:USTF0",1736125811433,0.2488,3617.9,3617.7,5.17627064]
["bitfinex-derivatives","ETHF0:USTF0",1736125811629,0.4139,3618.3,3617.7,5.17627064]
["bitfinex-derivatives","ETHF0:USTF0",1736125811831,0.24879,3618.1,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125812830,3.2078,3618.5,3617.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736125813028,3.2078,3618.5,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125813533,3.2078,3618.5,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125813832,3.2078,3618.5,3618.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736125814033,3.2078,3618.5,3618.4,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736125814625,3.2078,3618.5,3617.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736125814626,0.24877,3618.3,3617.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736125814933,0.24877,3618.4,3618.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736125815531,3.2078,3618.5,3618.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736125815726,0.24877,3618.3,3618.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736125815926,3.2078,3618.5,3617.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736125815927,2.08676779,3618.4,3617.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736125816137,0.24881,3617.7,3617.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736125816340,3.45661,3617.7,3617.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736125817334,10.58379903,3617.7,3617.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736125821533,0.2489,3616.4,3616.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736125821836,2.08676779,3616.7,3616.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736125822033,0.2489,3616.4,3616.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736125822437,2.08676779,3616.7,3616.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736125822636,0.24891,3616.3,3616.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736125823041,2.08676779,3616.7,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125823230,0.24892,3616.1,3616.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125823937,3.2078,3616.2,3616.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125824238,0.24892,3616.1,3616.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125824440,3.45672,3616.2,3616.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125825030,2.08676779,3616.7,3616.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125825243,0.24891,3616.3,3616.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736125825435,3.2078,3616.8,3616.0,2.52686779]
["bitfinex-derivatives","ETHF0:USTF0",1736125825634,3.2078,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125825836,3.2078,3616.8,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125826035,3.2078,3616.8,3616.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736125826237,3.2078,3616.8,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125826637,3.2078,3616.8,3616.6,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736125826934,3.45667,3616.8,3616.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736125827532,0.24888,3616.7,3616.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736125828435,3.2078,3616.8,3616.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736125828642,3.2078,3616.8,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125828942,3.2078,3616.8,3616.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1736125830035,3.2078,3616.8,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125830241,3.45664,3617.3,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125830442,3.45664,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125830644,3.2078,3617.7,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736125830841,3.2078,3617.7,3617.6,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736125831439,2.08676779,3618.1,3617.6,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736125831440,3.2078,3618.1,3617.6,2.51206779]
["bitfinex-derivatives","ETHF0:USTF0",1736125831751,0.24874,3618.7,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125832041,0.24874,3618.7,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125832439,2.33550779,3618.8,3618.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125832642,2.33550779,3618.8,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125832940,0.24876,3618.5,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125833149,2.08676779,3618.8,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125833344,0.24874,3618.7,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125833647,0.24876,3618.4,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125834037,3.2078,3618.7,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125834038,0.24877,3618.3,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125834234,0.24876,3618.4,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125834440,2.08676779,3618.8,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125834634,2.33550779,3618.8,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125834840,2.08676779,3618.8,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736125835242,3.2078,3619.1,3618.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736125835539,3.2078,3619.1,3618.8,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736125835741,3.2078,3619.1,3618.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736125835940,2.08676779,3619.4,3618.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736125836140,2.08676779,3619.4,3618.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1736125836141,0.2487,3619.3,3618.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1736125836338,2.33545779,3619.4,3618.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1736125837250,0.24871,3619.2,3618.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736125837647,2.08676779,3619.4,3618.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736125837844,3.2078,3619.5,3618.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736125837845,2.08676779,3619.1,3618.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736125838044,0.24872,3619.0,3618.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736125838351,2.33547779,3619.1,3618.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736125838545,0.24871,3619.1,3618.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736125839749,2.08676779,3619.4,3618.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736125839955,5.29456779,3619.1,3618.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736125840154,0.24873,3618.9,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125840544,5.29456779,3619.1,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125840855,5.29456779,3619.1,3618.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736125841052,0.24873,3618.9,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125841355,0.24872,3619.0,3618.6,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125842948,0.24873,3618.9,3618.6,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125843554,0.24873,3618.9,3618.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736125843758,0.24873,3618.9,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125844345,2.08676779,3618.8,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125844551,3.2078,3618.6,3617.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736125844750,0.24875,3618.5,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125845358,0.24875,3618.5,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125845745,2.49956779,3618.8,3617.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736125845953,3.45652,3619.0,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125846256,3.45652,3619.0,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125846257,0.24873,3618.9,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736125846553,0.24874,3618.8,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736125846757,0.24874,3618.8,3618.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736125847657,0.24874,3618.8,3618.5,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1736125847851,0.24874,3618.8,3618.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736125848858,3.2078,3619.0,3618.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736125849164,0.24875,3618.6,3618.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736125849959,0.4116,3618.7,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125850161,0.24877,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125850356,0.24877,3618.3,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125850553,0.24877,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125852956,0.24877,3618.2,3617.9,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1736125852957,0.24878,3618.2,3617.9,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1736125853156,0.24876,3618.4,3617.9,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1736125853356,0.24878,3618.2,3617.9,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1736125855152,2.08676779,3618.2,3617.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736125855359,2.08676779,3617.9,3617.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736125855552,2.08676779,3617.9,3617.2,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1736125855553,0.24883,3617.5,3617.2,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1736125855861,0.24883,3617.5,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736125856263,2.08676779,3617.6,3617.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736125856463,2.08676779,3617.3,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125856765,0.24883,3617.4,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125856964,0.24883,3617.4,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736125857160,5.54338779,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736125857361,5.29456779,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736125857563,5.29456779,3617.6,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125857564,0.24881,3617.7,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736125858065,0.24881,3617.7,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125858263,0.24882,3617.6,3617.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736125858560,2.08676779,3617.9,3617.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736125858765,3.2078,3618.0,3617.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125858963,2.08676779,3618.2,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125859166,0.4375,3618.4,3617.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1736125859367,0.24877,3618.3,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125860268,0.24878,3618.1,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736125860465,0.2488,3617.9,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736125860667,5.29456779,3618.2,3617.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1736125860966,0.2488,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125861764,5.29456779,3618.2,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125861966,0.24882,3617.6,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125862172,2.33558779,3617.6,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125862367,2.08676779,3617.9,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125862562,2.08676779,3618.2,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125862767,2.08676779,3618.2,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736125862967,2.08676779,3618.2,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125862968,2.08676779,3618.2,3618.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736125863165,2.33553779,3618.2,3618.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736125863365,5.29456779,3618.2,3617.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1736125863569,2.08676779,3617.9,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125863769,3.2078,3617.8,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125864179,0.24882,3617.6,3617.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736125864976,2.08676779,3617.6,3616.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736125865177,2.08676779,3617.3,3616.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1736125865371,2.08676779,3617.0,3616.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1736125865566,0.24887,3616.9,3616.6,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1736125865772,2.33562779,3617.0,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125865978,0.24886,3616.9,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125866173,2.33562779,3617.0,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125866873,2.33562779,3617.0,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125867073,0.24887,3616.9,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125867271,0.24888,3616.7,3616.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736125867472,0.24891,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125867767,3.82996,3617.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125867768,2.08676779,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125867971,2.08676779,3616.8,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125868179,2.08676779,3616.8,3616.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736125868669,0.24887,3616.9,3616.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736125868875,2.33561779,3617.1,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125869075,2.08676779,3617.1,3616.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736125869280,0.24887,3616.9,3616.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736125869578,0.24887,3616.9,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125869780,0.24888,3616.8,3616.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736125869973,0.2489,3616.5,3616.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736125870173,0.2489,3616.4,3616.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736125870375,2.08676779,3616.8,3616.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736125870376,0.24888,3616.6,3616.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736125870576,2.08676779,3616.8,3616.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736125870774,0.24888,3616.7,3616.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736125870975,3.2078,3617.0,3616.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736125870976,0.24891,3616.3,3616.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736125871879,0.24892,3616.1,3615.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736125872079,0.2489,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125872383,1.75525427,3617.1,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125872384,0.24888,3616.7,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125872574,0.24888,3616.7,3616.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736125872879,0.24888,3616.7,3616.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736125873078,8.87535901,3617.0,3616.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736125873476,0.24889,3616.5,3616.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736125874680,3.2078,3616.7,3616.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736125874883,0.24889,3616.6,3616.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736125875580,0.24889,3616.5,3616.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736125876381,5.29456779,3616.7,3615.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736125876579,0.24893,3616.0,3615.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736125877578,3.2078,3616.3,3615.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736125877784,0.2489,3616.4,3615.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736125877981,0.436,3616.9,3615.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736125878285,0.24887,3616.8,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125878480,0.24888,3616.7,3616.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736125879383,7.4296945,3617.2,3616.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736125879596,0.24888,3616.7,3616.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736125880490,0.24885,3617.1,3616.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736125880688,0.24889,3616.6,3616.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736125881285,5.29456779,3617.2,3616.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736125881590,2.08676779,3617.2,3616.6,3.45668]
["bitfinex-derivatives","ETHF0:USTF0",1736125881890,0.24887,3616.9,3616.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736125882382,0.24887,3616.8,3616.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736125882586,2.08676779,3616.9,3616.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736125883290,0.24889,3616.5,3616.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736125883988,3.2078,3617.4,3616.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736125884200,3.2078,3617.4,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125884487,0.24887,3616.9,3616.6,3.45668]
["bitfinex-derivatives","ETHF0:USTF0",1736125884791,0.24886,3617.0,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125884982,0.24886,3617.0,3616.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125886492,0.24885,3617.1,3616.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125886695,0.24886,3616.9,3616.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125886885,2.08676779,3617.2,3616.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125887084,2.53156779,3617.5,3616.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736125887492,0.24884,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125887986,0.24884,3617.2,3617.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736125888187,2.08676779,3617.2,3617.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736125888390,2.08676779,3617.2,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125888391,0.24885,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125888587,2.08676779,3617.2,3616.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736125888788,0.24888,3616.8,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125889790,0.24887,3616.9,3616.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736125890084,0.24887,3616.8,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125891084,2.08676779,3617.2,3616.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736125891284,0.24886,3617.0,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125891490,0.24886,3617.0,3616.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736125891685,2.08676779,3617.2,3616.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736125891892,2.13512671,3617.7,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125892089,2.13512671,3617.7,3616.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736125892090,0.24885,3617.2,3616.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736125892687,0.24884,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125892895,2.13512671,3617.7,3616.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1736125893391,2.70916779,3617.8,3616.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1736125893587,0.24885,3617.1,3616.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736125893780,0.24883,3617.4,3616.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736125893984,0.24886,3616.9,3616.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736125894590,0.24884,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125894780,0.4358,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125894986,0.24884,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125895185,0.24884,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125895597,0.24881,3617.7,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125895783,0.24883,3617.5,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736125895987,4.8513945,3617.8,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125896188,0.24884,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125896788,0.24885,3617.2,3616.9,3.45666]
["bitfinex-derivatives","ETHF0:USTF0",1736125896996,0.24885,3617.2,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125897397,0.24884,3617.3,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125898099,0.24886,3617.0,3616.6,4.73897064]
["bitfinex-derivatives","ETHF0:USTF0",1736125898394,2.08676779,3617.2,3616.6,4.73897064]
["bitfinex-derivatives","ETHF0:USTF0",1736125898596,0.24888,3616.7,3616.6,4.73897064]
["bitfinex-derivatives","ETHF0:USTF0",1736125898790,0.24888,3616.7,3616.6,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125899096,3.2078,3616.7,3616.3,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125899396,0.2489,3616.4,3616.3,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125900400,2.95736779,3616.6,3615.6,5.17087064]
["bitfinex-derivatives","ETHF0:USTF0",1736125900705,2.95736779,3616.6,3615.6,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125900706,0.24895,3615.8,3615.6,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125900992,0.24895,3615.7,3615.6,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125901493,3.2078,3615.9,3615.2,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125901695,0.4477,3615.6,3615.2,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125901896,0.24897,3615.4,3615.2,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125902192,0.4477,3615.6,3615.2,4.56805064]
["bitfinex-derivatives","ETHF0:USTF0",1736125902193,0.69666,3615.6,3615.2,4.56805064]
["bitfinex-derivatives","ETHF0:USTF0",1736125902596,0.24896,3615.5,3615.2,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125902793,0.24896,3615.5,3615.1,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1736125903698,0.4477,3615.6,3615.0,7.95377064]
["bitfinex-derivatives","ETHF0:USTF0",1736125903998,0.24899,3615.1,3615.0,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125904297,0.24899,3615.1,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125904593,2.08676779,3615.4,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125904803,0.24898,3615.2,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125905096,5.29456779,3615.4,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125905304,0.24899,3615.1,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125905692,0.249,3615.0,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736125905895,0.249,3615.0,3614.5,8.7528801]
["bitfinex-derivatives","ETHF0:USTF0",1736125905896,0.4313,3615.0,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125906202,0.249,3615.0,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125906402,2.08676779,3615.1,3614.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736125906595,2.08676779,3615.1,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125906897,0.249,3615.0,3614.5,0.37621978]
["bitfinex-derivatives","ETHF0:USTF0",1736125907103,0.24899,3615.1,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125907303,2.08676779,3615.1,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125907603,0.249,3615.0,3614.6,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1736125908004,2.08676779,3615.1,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125908200,0.249,3615.0,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125908404,2.08676779,3615.1,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125908800,0.249,3615.0,3614.6,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1736125909000,0.249,3615.0,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125909299,2.08676779,3615.1,3614.7,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736125909502,0.24898,3615.3,3614.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736125909698,0.24898,3615.3,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125909901,5.29456779,3615.4,3614.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736125909902,5.54353779,3615.4,3615.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736125910203,0.24897,3615.3,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736125910907,2.08676779,3615.4,3614.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736125911106,0.24898,3615.3,3614.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736125911409,0.24901,3614.9,3614.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1736125911611,3.2078,3615.3,3614.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1736125911811,0.249,3615.0,3614.6,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1736125912108,0.249,3615.0,3614.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1736125912303,0.249,3615.0,3614.6,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1736125912502,0.249,3615.0,3614.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1736125913001,3.2078,3615.3,3614.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1736125913406,2.33573779,3615.4,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736125913602,5.29456779,3615.7,3615.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736125914004,0.24896,3615.6,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125914212,0.24896,3615.6,3615.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736125914504,2.33571779,3615.7,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125914710,2.08676779,3615.7,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125915307,2.08676779,3616.0,3615.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736125915608,2.08676779,3616.0,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125916011,0.24894,3615.9,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125916208,2.08676779,3616.0,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125916511,2.08676779,3616.0,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736125916906,5.54347779,3616.3,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125917306,5.54347779,3616.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125917307,5.29456779,3616.3,3616.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736125917512,0.24891,3616.2,3616.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736125917699,3.2078,3616.3,3616.0,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1736125917906,3.2078,3616.3,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736125918911,2.08676779,3616.6,3616.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736125919301,2.13512671,3616.8,3616.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736125919510,2.08676779,3616.9,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125919708,3.45666,3617.1,3616.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736125919913,3.45666,3617.1,3616.7,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1736125920512,3.45666,3617.1,3616.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736125920513,2.08676779,3616.9,3616.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736125920714,0.24891,3616.2,3616.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736125920905,0.24892,3616.1,3616.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736125921106,2.08676779,3616.3,3616.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736125921107,2.33567779,3616.3,3616.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736125921413,0.24892,3616.2,3616.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736125921719,0.24892,3616.2,3615.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736125921720,0.24892,3616.1,3615.6,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1736125921912,3.45671,3616.2,3615.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736125922108,3.45671,3616.2,3615.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125922310,0.24891,3616.3,3616.0,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125922714,0.2489,3616.4,3616.0,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125922907,0.24891,3616.3,3615.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736125923107,0.24891,3616.3,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125923405,2.33567779,3616.3,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125923711,2.08676779,3616.3,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125924015,0.24892,3616.1,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125924209,2.08676779,3616.3,3615.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736125924512,0.2489,3616.4,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125925108,0.24891,3616.3,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125925809,5.54345779,3616.6,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736125926013,0.24888,3616.7,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125926212,5.34292671,3617.0,3616.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1736125926416,2.13512671,3617.0,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125927516,1.45742671,3617.0,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125927813,2.97678055,3617.4,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736125928017,0.20275055,3617.4,3617.3,6.66140779]
["bitfinex-derivatives","ETHF0:USTF0",1736125928210,2.12811988,3618.2,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125928406,2.12811988,3618.2,3617.3,11.41256779]
["bitfinex-derivatives","ETHF0:USTF0",1736125928407,2.12811988,3618.2,3618.0,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1736125928614,2.12811988,3618.2,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125929013,2.12811988,3618.2,3618.0,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1736125929313,4.21488767,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125929512,0.24879,3618.0,3617.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736125929818,0.67428,3618.1,3617.6,4.57461]
["bitfinex-derivatives","ETHF0:USTF0",1736125930013,0.414,3618.0,3617.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736125930317,0.414,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125930712,0.414,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125931317,0.414,3618.0,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125931616,0.414,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125932018,0.414,3618.0,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125932519,0.414,3618.0,3617.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125933322,0.414,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125934109,0.414,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125934415,0.66279,3618.0,3617.6,3.45661]
["bitfinex-derivatives","ETHF0:USTF0",1736125934616,0.413,3617.9,3617.6,3.45661]
["bitfinex-derivatives","ETHF0:USTF0",1736125934813,0.413,3617.9,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125936119,0.413,3617.9,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125936918,0.413,3617.9,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125936919,0.414,3618.0,3617.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125937313,0.414,3618.0,3617.6,3.45661]
["bitfinex-derivatives","ETHF0:USTF0",1736125937523,0.414,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125938324,0.414,3618.0,3617.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125938926,0.413,3618.3,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125939217,0.413,3618.3,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125939420,0.4281,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125940224,0.4281,3618.2,3618.0,3.45659]
["bitfinex-derivatives","ETHF0:USTF0",1736125940925,0.4281,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125941224,0.4281,3618.2,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125942126,0.1832,3618.4,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736125942318,0.24875,3618.6,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125942518,0.24875,3618.6,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125942718,1.2999,3618.7,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736125943317,1.2999,3618.7,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125943519,4.5077,3618.7,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125943718,0.24879,3618.1,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125943923,1.11579,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125944230,1.11579,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125944231,0.4254,3617.9,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125944424,0.6742,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125944621,0.4254,3617.9,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736125945831,0.24881,3617.8,3617.5,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1736125946128,0.4254,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125946324,0.6742,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125946520,0.2488,3617.8,3617.5,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1736125947131,0.4254,3617.9,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125947321,0.2488,3617.8,3617.5,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1736125947624,0.4254,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125947829,0.6742,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736125948726,0.4254,3617.9,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125948930,0.24882,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125949529,0.24881,3617.7,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125949730,0.24882,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125950027,2.08676779,3618.2,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125950221,0.24881,3617.8,3617.5,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1736125950427,0.24881,3617.7,3617.5,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1736125950726,0.24881,3617.7,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125950922,0.24882,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125951135,0.24884,3617.3,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125951431,0.24887,3616.9,3616.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736125952134,2.08676779,3617.3,3616.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736125952334,0.24886,3617.0,3616.7,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1736125953140,2.08676779,3617.3,3616.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736125953434,0.24885,3617.1,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125953834,0.24886,3617.0,3616.7,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1736125954028,0.24884,3617.3,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125954232,0.24885,3617.1,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736125955235,0.24886,3617.0,3616.7,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1736125955431,0.24886,3616.9,3616.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736125956138,0.24887,3616.8,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125956440,0.24886,3617.0,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125958235,0.24886,3617.1,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125958437,2.08676779,3617.6,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125958637,0.24883,3617.4,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736125958840,3.2078,3617.8,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125959136,2.08676779,3617.6,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125959538,0.24885,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736125959735,0.84764713,3617.9,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125959736,2.08676779,3617.0,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125959937,0.24887,3616.9,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125960140,5.29456779,3617.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125960439,5.29456779,3617.3,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125960440,0.24887,3616.8,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125960638,5.29456779,3617.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125960835,0.24889,3616.6,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125961432,0.24888,3616.7,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736125961741,3.2078,3617.3,3616.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736125961742,0.24886,3616.9,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736125961935,0.24887,3616.9,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736125962136,5.29456779,3617.3,3616.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736125962337,2.08676779,3617.0,3616.2,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1736125962545,0.24889,3616.6,3616.2,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1736125962744,0.24889,3616.5,3616.2,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1736125963243,0.24886,3616.9,3616.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736125963541,0.2489,3616.5,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736125963938,3.2078,3616.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125964140,2.08676779,3616.7,3615.7,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736125964441,0.24892,3616.2,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125964645,0.24891,3616.3,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125964830,2.08676779,3616.7,3615.7,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736125965139,3.82998,3616.9,3615.7,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736125965140,0.24894,3615.9,3615.7,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736125965344,2.08676779,3616.4,3615.7,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736125965345,2.08676779,3616.4,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125965739,0.24894,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125965938,3.2078,3616.5,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125965939,2.08676779,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125966241,0.24894,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125966640,0.24894,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125966848,0.24894,3615.8,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125967341,2.08676779,3616.4,3615.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736125967536,2.08676779,3616.4,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125967537,0.24894,3615.8,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125968537,5.29456779,3616.1,3615.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736125968834,0.24895,3615.7,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736125969036,2.08676779,3615.8,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736125969445,0.24895,3615.7,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736125969645,2.08676779,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125970541,0.24897,3615.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125970942,2.08676779,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125971151,0.24897,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125971344,2.08676779,3615.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125971651,0.24897,3615.4,3615.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736125971945,0.24897,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125972146,0.24896,3615.5,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125972337,2.08676779,3615.8,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125972541,2.08676779,3615.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125972542,0.24898,3615.3,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736125973347,0.24897,3615.4,3614.7,4.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736125973549,0.24898,3615.3,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736125974353,5.29456779,3615.5,3614.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736125974543,0.24898,3615.2,3614.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736125974846,0.24901,3614.8,3614.5,0.37622978]
["bitfinex-derivatives","ETHF0:USTF0",1736125975049,2.08676779,3614.9,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736125976049,2.08676779,3614.9,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125976250,2.33577779,3614.9,3614.5,0.37622978]
["bitfinex-derivatives","ETHF0:USTF0",1736125977243,3.2078,3615.1,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125977244,2.08676779,3614.6,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125977443,2.33578779,3614.6,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125977948,0.24902,3614.6,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125979246,2.33578779,3614.6,3614.5,0.12719978]
["bitfinex-derivatives","ETHF0:USTF0",1736125980644,0.24906,3614.1,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125980848,2.08676779,3614.1,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125981149,2.33582779,3614.1,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125982747,2.08676779,3614.1,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125983345,2.08676779,3614.4,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125984049,2.33580779,3614.4,3614.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736125984645,2.08676779,3614.4,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125984848,0.24906,3614.1,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125985245,0.24904,3614.3,3614.0,0.76991951]
["bitfinex-derivatives","ETHF0:USTF0",1736125985645,2.33580779,3614.4,3614.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736125985841,2.08676779,3614.4,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125986042,43.565,3617.0,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736125986043,2.08676779,3615.0,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736125986242,0.24901,3614.9,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125986452,0.24901,3614.9,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736125986646,3.2078,3615.3,3614.4,3.20076779]
["bitfinex-derivatives","ETHF0:USTF0",1736125986849,3.2078,3615.3,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125987253,3.2078,3615.3,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125987441,2.08676779,3615.6,3614.4,3.82334779]
["bitfinex-derivatives","ETHF0:USTF0",1736125987648,0.24897,3615.4,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125987848,2.08676779,3615.6,3615.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736125987849,0.24897,3615.3,3615.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736125988346,0.24897,3615.4,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125988651,0.24896,3615.5,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125988850,0.24897,3615.4,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736125989051,0.24897,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125989052,2.08676779,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125989258,2.33571779,3615.6,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736125989653,6.73301403,3615.8,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736125989956,6.73301403,3615.8,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736125990458,6.73301403,3615.8,3615.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736125990653,3.52521403,3615.8,3615.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736125990956,5.29456779,3616.2,3615.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736125991150,5.29456779,3616.2,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125991151,0.24893,3616.0,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125991852,0.24892,3616.1,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125992052,5.54348779,3616.2,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125992357,0.24892,3616.1,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125993158,5.54348779,3616.2,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736125993451,3.2078,3616.2,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125993853,3.2078,3616.2,3615.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736125993854,3.2078,3616.2,3615.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736125994049,2.08676779,3616.5,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125994355,2.08676779,3616.5,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125994552,2.08676779,3616.5,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125994553,0.6582,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125995056,0.4093,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125995854,0.4399,3616.3,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736125996656,0.4399,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125996958,0.4399,3616.3,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736125997957,0.4399,3616.3,3615.9,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736125997958,5.29456779,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125998147,0.4399,3616.7,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125998554,0.4399,3616.7,3616.6,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736125998752,5.29456779,3618.2,3616.6,6.40856779]
["bitfinex-derivatives","ETHF0:USTF0",1736125998961,0.8271,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736125999260,0.8271,3618.1,3616.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736125999261,0.24885,3617.2,3616.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736125999561,3.80398072,3618.3,3615.2,9.24813032]
["bitfinex-derivatives","ETHF0:USTF0",1736125999562,2.08676779,3617.0,3616.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736125999759,2.08676779,3617.0,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736125999760,0.24888,3616.8,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126000157,0.24889,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126000354,0.24889,3616.6,3616.1,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736126000552,0.4183,3616.5,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126000856,2.49556779,3616.4,3616.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126001055,2.74446779,3616.4,3616.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126001458,0.4088,3616.4,3616.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126001666,0.4088,3616.4,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126001865,0.4088,3616.4,3615.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736126002160,0.4088,3616.4,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126002360,0.4088,3616.4,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126002564,0.4088,3616.4,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126002865,0.4088,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126003962,0.4088,3616.4,3615.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736126004163,0.6577,3616.4,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126004756,0.24893,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126004958,0.8644,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126005356,0.24898,3615.3,3614.9,6.47579936]
["bitfinex-derivatives","ETHF0:USTF0",1736126005665,1.55088,3615.2,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126005855,1.3019,3615.2,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126006160,0.249,3615.0,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126006361,0.24899,3615.1,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126006562,1.3019,3615.2,3614.9,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126006768,0.249,3615.0,3614.6,3.45682]
["bitfinex-derivatives","ETHF0:USTF0",1736126007466,0.24899,3615.1,3614.6,3.45682]
["bitfinex-derivatives","ETHF0:USTF0",1736126008361,0.249,3615.0,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126008559,0.24899,3615.1,3614.6,3.45682]
["bitfinex-derivatives","ETHF0:USTF0",1736126008764,2.08676779,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126008964,0.24902,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126010159,0.24904,3614.5,3614.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736126010467,1.11724,3614.4,3614.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736126010667,0.8682,3614.4,3614.0,3.97771951]
["bitfinex-derivatives","ETHF0:USTF0",1736126011964,0.8682,3614.4,3614.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736126012267,0.8682,3614.4,3614.0,3.97771951]
["bitfinex-derivatives","ETHF0:USTF0",1736126012863,1.11724,3614.4,3614.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736126013668,0.8682,3614.4,3614.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736126013870,0.8682,3614.4,3614.0,3.97771951]
["bitfinex-derivatives","ETHF0:USTF0",1736126014664,0.8682,3614.4,3614.1,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736126014863,0.8682,3614.4,3614.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736126015472,0.4463,3614.6,3614.5,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736126015869,0.8768,3614.9,3614.7,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126016270,0.8768,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126016471,0.8768,3614.9,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126017966,0.8768,3614.9,3614.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736126018170,0.8768,3614.9,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736126018465,0.24901,3614.8,3614.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736126018676,2.08676779,3614.7,3614.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736126019072,0.4269,3614.6,3614.2,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736126019386,0.4269,3614.6,3614.3,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736126019975,0.4269,3614.6,3614.5,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736126020770,1.1258,3614.9,3614.5,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736126021074,1.1258,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126021075,0.8768,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126021276,0.24901,3614.8,3614.4,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1736126021476,0.8768,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126021869,0.8768,3614.9,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126022480,3.2078,3615.8,3614.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126022676,0.24894,3615.9,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126023377,1.308,3616.0,3615.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736126023568,1.308,3616.0,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126023767,0.24894,3615.8,3615.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126024371,0.24893,3615.9,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126024975,1.308,3616.0,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736126025177,1.308,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126025480,1.308,3616.0,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126025481,0.4298,3616.0,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126027282,0.4148,3616.5,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126027481,1.1033,3616.5,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126027775,1.1033,3616.5,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126028277,0.8544,3616.5,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126028478,1.10329,3616.5,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126028681,1.10329,3616.5,3616.1,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1736126029379,0.2489,3616.4,3616.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736126029583,0.24891,3616.2,3616.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736126035090,0.24891,3616.3,3615.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736126035277,0.24891,3616.3,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126035587,0.2489,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126035784,0.8544,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126036187,0.24891,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126036483,0.24892,3616.2,3615.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736126036688,0.24894,3615.9,3615.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126037376,0.24893,3616.0,3615.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126037781,0.4427,3615.9,3615.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126038887,0.24895,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126039090,2.08676779,3615.7,3615.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126039286,2.08676779,3615.4,3615.0,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126039492,0.24898,3615.2,3615.0,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126039683,0.4368,3615.1,3614.9,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736126041282,0.4368,3615.1,3614.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736126041690,0.4368,3615.1,3615.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126041886,2.08676779,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126041887,2.33571779,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126042087,0.8474,3615.6,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126042391,0.8474,3615.6,3615.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126042593,0.8474,3615.6,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126043094,5.29456779,3616.3,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736126043292,1.2859,3616.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126043594,0.866,3616.2,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126044389,0.866,3616.2,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126044895,0.866,3616.2,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126046283,0.4226,3616.2,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126046498,0.24885,3617.1,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126046703,0.8478,3617.1,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126047198,0.8478,3617.1,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126047695,0.8478,3617.1,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126047893,0.8478,3617.1,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126048096,0.8478,3617.1,3616.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126048493,0.8478,3617.1,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126050593,0.8478,3617.1,3616.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126050794,0.8478,3617.1,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126050993,0.8478,3617.1,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126051993,0.426,3617.1,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126052390,0.426,3617.1,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126052698,0.426,3617.1,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126052997,0.4348,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126053194,0.4299,3617.5,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126053393,0.4507,3618.1,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126053600,1.10869,3618.0,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126053793,1.10869,3618.0,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126053794,0.8599,3618.0,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126054199,0.2488,3617.9,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126054399,0.2488,3617.9,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126054400,0.8599,3618.0,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126054696,3.2078,3617.8,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126054902,0.2488,3617.9,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126055104,1.1018,3617.9,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126055501,1.1018,3617.9,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126055502,0.853,3617.9,3617.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126055902,0.853,3617.9,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126056405,0.853,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126056707,0.853,3617.9,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126056916,0.853,3617.9,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126057110,0.853,3617.9,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126057310,0.853,3617.9,3617.2,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126057311,0.853,3617.9,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126057814,0.853,3617.9,3617.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736126057815,0.24883,3617.5,3617.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736126058017,0.24884,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126058211,0.24885,3617.1,3617.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126058410,0.4448,3617.2,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126058611,4.0645,3617.0,3616.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736126058812,0.24889,3616.5,3616.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736126059111,4.0645,3617.0,3616.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736126059311,0.24887,3616.9,3616.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126059518,0.24888,3616.7,3616.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736126060212,4.0645,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126060213,2.08676779,3616.9,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126060413,0.2489,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126060608,0.2489,3616.4,3616.3,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736126061012,0.24893,3615.9,3615.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126062120,2.50606779,3616.3,3615.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126062121,0.24895,3615.7,3615.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126062311,3.2078,3616.0,3615.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736126062518,0.24893,3616.0,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126062818,0.24893,3616.0,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126063413,2.50606779,3616.3,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126063621,0.24894,3615.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126064312,0.24894,3615.8,3615.4,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736126064619,3.2078,3616.1,3615.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126064818,0.4142,3616.2,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126065617,3.2078,3616.8,3616.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126065816,3.87617,3616.8,3616.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126066408,0.4195,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126066719,0.4195,3616.8,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126067514,3.2078,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126067720,3.6541,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126068019,3.6541,3617.3,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126068219,0.24885,3617.2,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126068417,3.6541,3617.3,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126068619,3.90294,3617.3,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126069222,0.24885,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126069422,0.24885,3617.1,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126070126,0.24885,3617.1,3616.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126070616,3.6541,3617.3,3616.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126070818,0.24884,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126071011,3.6541,3617.3,3616.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126071217,3.6541,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126071421,3.90294,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126071924,3.6541,3617.3,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126073423,3.6541,3617.3,3616.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126073622,3.6541,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126073924,3.6541,3617.3,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126074721,3.6541,3617.3,3616.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126075318,0.24886,3617.0,3616.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126076321,3.6541,3617.3,3616.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126076322,0.24885,3617.1,3616.7,4.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736126077028,0.24885,3617.2,3616.7,4.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736126077619,0.24885,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126078021,3.6541,3617.3,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126078614,0.24885,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126078819,3.6541,3617.3,3616.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126079018,0.24885,3617.1,3616.7,4.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736126079419,3.6541,3617.3,3616.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126079623,0.24887,3616.8,3616.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736126079821,0.69338,3616.7,3616.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736126080123,0.8624,3616.6,3616.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126080525,0.8624,3616.6,3616.4,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1736126080720,0.8624,3616.6,3616.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126080920,0.8624,3616.6,3616.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1736126081116,0.2489,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126081321,0.8624,3616.6,3616.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126081525,0.2489,3616.4,3616.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126081721,0.2489,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126082718,0.24891,3616.3,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126083027,0.24892,3616.2,3615.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126083423,3.2078,3616.4,3615.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126083623,0.24892,3616.1,3615.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126084024,3.2078,3616.4,3615.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126084225,0.24893,3616.0,3615.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126084727,0.24892,3616.1,3615.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126086329,0.24893,3616.0,3615.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126086523,0.69223,3616.0,3615.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126086716,0.69223,3616.0,3615.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736126086921,0.4119,3615.9,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736126088725,0.4119,3615.9,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126088928,0.66084,3615.9,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126089129,0.4215,3615.8,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126090227,0.4215,3615.8,3615.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126090421,0.4215,3615.8,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126093429,0.4215,3615.8,3615.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126093828,0.4215,3615.8,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126094029,0.4215,3615.8,3615.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736126094230,0.4215,3615.8,3615.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126095229,0.24895,3615.7,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126095431,0.67045,3615.8,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126095834,0.4215,3615.8,3615.1,7.52687064]
["bitfinex-derivatives","ETHF0:USTF0",1736126096031,0.4215,3615.8,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126096429,0.4215,3615.8,3615.1,10.73263843]
["bitfinex-derivatives","ETHF0:USTF0",1736126096629,0.4215,3615.8,3615.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126097040,0.4215,3615.8,3615.1,10.73263843]
["bitfinex-derivatives","ETHF0:USTF0",1736126097235,0.4215,3615.8,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126097839,0.4215,3615.8,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126098341,0.67044,3615.8,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126098641,0.4215,3615.8,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126098832,0.24895,3615.7,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126099032,0.4215,3615.8,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126099539,0.4215,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126099732,0.24895,3615.6,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126099933,2.50826779,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126100140,2.08676779,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126100339,2.33572779,3615.5,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126100638,0.4154,3615.4,3615.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126100840,0.4341,3615.3,3614.8,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126101038,0.4341,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126101335,0.24899,3615.2,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126101535,0.4207,3615.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126101740,0.4207,3615.1,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126101941,0.4207,3615.1,3615.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126102934,0.4207,3615.1,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126103134,0.4207,3615.1,3615.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126103335,2.12806446,3615.8,3614.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126103538,2.12806446,3615.8,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126103539,0.4361,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126104340,2.12806446,3615.8,3615.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126104746,3.2078,3616.1,3615.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126104944,3.2078,3616.1,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736126105448,3.2078,3616.1,3615.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736126105644,3.2078,3616.1,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126105845,3.2078,3616.1,3615.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736126106049,3.2078,3616.1,3615.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736126106251,3.2078,3616.1,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126106749,3.2078,3616.1,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126106949,3.2078,3616.1,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736126106950,3.45672,3616.1,3615.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736126107150,5.29456779,3616.1,3615.2,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126107346,0.24897,3615.3,3615.2,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126107546,2.08676779,3615.5,3615.1,6.47579936]
["bitfinex-derivatives","ETHF0:USTF0",1736126107547,2.08676779,3615.5,3615.1,10.79487]
["bitfinex-derivatives","ETHF0:USTF0",1736126107850,6.80504779,3615.2,3615.1,4.31907064]
["bitfinex-derivatives","ETHF0:USTF0",1736126108446,0.24899,3615.1,3615.0,6.36846549]
["bitfinex-derivatives","ETHF0:USTF0",1736126108952,6.55606779,3615.2,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736126109144,0.24901,3614.9,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736126109345,6.55606779,3615.2,3614.1,5.85851435]
["bitfinex-derivatives","ETHF0:USTF0",1736126109655,0.24899,3615.1,3614.1,7.94528214]
["bitfinex-derivatives","ETHF0:USTF0",1736126109849,3.2078,3615.0,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126110050,5.29456779,3615.5,3614.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126110262,3.2078,3615.5,3614.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126110552,3.2078,3615.5,3615.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126110953,2.12806446,3615.6,3615.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126111152,3.18205072,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126111355,0.09207518,3615.7,3615.6,3.44371779]
["bitfinex-derivatives","ETHF0:USTF0",1736126111555,4.25308434,3616.0,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126111757,4.25308434,3616.0,3615.9,3.45673]
["bitfinex-derivatives","ETHF0:USTF0",1736126112356,1.3329,3617.0,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126112357,0.24887,3616.9,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126112956,0.24888,3616.8,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126113256,0.24888,3616.8,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126113456,1.13166,3617.0,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126113650,0.24886,3616.9,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126113853,0.8828,3617.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126114152,0.4504,3617.0,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126114353,3.2078,3617.3,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126114848,1.11962,3617.6,3617.0,2.33561779]
["bitfinex-derivatives","ETHF0:USTF0",1736126115049,0.24883,3617.4,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126115250,0.24882,3617.6,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126115455,3.87041,3617.7,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126115655,3.87041,3617.7,3616.7,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126115656,0.24882,3617.5,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126115957,0.24883,3617.4,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126116353,0.24883,3617.4,3616.7,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126116354,0.24884,3617.2,3616.7,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126116549,0.24884,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126116550,0.24885,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126116752,2.08676779,3617.5,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126116753,0.417,3617.1,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126117048,3.2078,3617.7,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126117255,3.2078,3617.7,3617.2,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1736126117647,0.24881,3617.8,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126117851,0.6909,3617.9,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126118154,0.4421,3617.9,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126118652,0.4421,3617.9,3617.3,2.33559779]
["bitfinex-derivatives","ETHF0:USTF0",1736126118653,0.6909,3617.9,3617.3,2.33559779]
["bitfinex-derivatives","ETHF0:USTF0",1736126118846,0.4421,3617.9,3617.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126119054,0.2488,3617.8,3617.1,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1736126119253,0.24882,3617.7,3617.1,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1736126119448,0.24882,3617.5,3617.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736126119955,3.2078,3617.7,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126120156,0.24887,3616.9,3616.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126120457,0.24886,3617.0,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126120659,0.24886,3617.0,3616.5,3.19476779]
["bitfinex-derivatives","ETHF0:USTF0",1736126120957,0.24886,3616.9,3616.5,3.19476779]
["bitfinex-derivatives","ETHF0:USTF0",1736126121161,0.24886,3617.0,3616.5,3.19476779]
["bitfinex-derivatives","ETHF0:USTF0",1736126121457,0.24885,3617.1,3616.5,3.19476779]
["bitfinex-derivatives","ETHF0:USTF0",1736126121657,0.24885,3617.1,3616.5,3.44365779]
["bitfinex-derivatives","ETHF0:USTF0",1736126121960,0.24882,3617.5,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126122260,0.24882,3617.5,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126122446,0.4129,3617.8,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126122649,0.4129,3617.8,3617.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126122844,0.4129,3617.8,3617.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126122845,0.6617,3617.8,3617.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126123155,0.24881,3617.7,3617.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126123458,0.4129,3617.8,3617.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126123459,0.24883,3617.5,3617.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126123655,0.24884,3617.3,3616.7,3.45667]
["bitfinex-derivatives","ETHF0:USTF0",1736126123856,0.4129,3617.2,3616.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126124253,0.24886,3617.0,3616.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736126124552,0.24889,3616.6,3616.2,8.62568032]
["bitfinex-derivatives","ETHF0:USTF0",1736126124757,0.8617,3616.9,3616.2,8.62568032]
["bitfinex-derivatives","ETHF0:USTF0",1736126125151,0.24887,3616.8,3615.9,6.40256779]
["bitfinex-derivatives","ETHF0:USTF0",1736126125350,0.24887,3616.8,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126125656,0.66527,3616.9,3616.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126125960,0.24887,3616.8,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126126352,0.24887,3616.8,3616.2,2.33567779]
["bitfinex-derivatives","ETHF0:USTF0",1736126126554,0.24887,3616.8,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126126752,0.66527,3616.9,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126128152,3.2078,3617.1,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126128358,3.2078,3617.1,3616.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1736126128359,0.24883,3617.5,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126128555,0.24883,3617.5,3616.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736126128755,0.24883,3617.5,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126129152,0.4512,3617.6,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126129351,0.24883,3617.4,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126130354,0.24884,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126130554,0.4367,3617.3,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126130759,3.45665,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126130956,3.45665,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126131158,0.24885,3617.1,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126131757,0.24886,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126132057,3.2078,3617.2,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126132360,0.4302,3616.9,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126132862,0.67907,3616.9,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126133061,0.414,3616.8,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126133264,0.66287,3616.8,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126133860,0.414,3616.8,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126134266,0.24887,3616.9,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126134463,0.24886,3617.0,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126134659,3.2078,3617.2,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126134859,0.4367,3617.3,3616.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126135164,0.62194,3618.3,3616.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126135165,3.6266,3618.2,3617.1,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126135459,3.6266,3618.2,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126135460,0.24882,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126135667,0.24884,3617.2,3617.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126135864,3.2078,3617.7,3617.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126135865,0.24884,3617.3,3617.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126136664,0.4317,3617.4,3617.1,3.44961779]
["bitfinex-derivatives","ETHF0:USTF0",1736126136965,0.4317,3617.4,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126137164,0.4416,3617.9,3617.1,6.40856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126137361,0.2488,3617.8,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126137561,0.878,3617.9,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126137959,0.2488,3617.8,3617.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126138465,0.878,3617.9,3617.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126138666,0.2488,3617.8,3617.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126139171,0.878,3617.9,3617.1,6.40856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126139365,0.878,3617.9,3617.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736126139366,0.24884,3617.3,3617.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736126139565,0.878,3617.9,3616.8,2.50936779]
["bitfinex-derivatives","ETHF0:USTF0",1736126139566,3.2078,3617.5,3616.8,2.50936779]
["bitfinex-derivatives","ETHF0:USTF0",1736126139867,0.4442,3617.2,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126140062,0.4442,3617.8,3617.1,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126140269,0.24881,3617.7,3617.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126140463,0.4442,3617.8,3617.1,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126140668,0.4442,3617.8,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126140870,0.4442,3617.8,3617.1,6.15676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126141064,0.69301,3617.8,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126141561,0.24881,3617.7,3617.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126141761,0.24881,3617.7,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126142357,0.24882,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126142569,0.24882,3617.6,3617.1,5.73586779]
["bitfinex-derivatives","ETHF0:USTF0",1736126142570,0.4442,3617.8,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126142765,0.4442,3617.8,3616.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126143074,5.29456779,3617.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126143372,0.24889,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126143666,0.24889,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126143868,0.24889,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126144061,0.24888,3616.7,3616.3,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736126144262,1.3008,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126144466,0.24889,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126145665,0.2489,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126146070,0.2489,3616.5,3616.2,3.20076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126146270,0.2489,3616.4,3616.2,3.20076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126146565,0.24888,3616.7,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126147163,0.24888,3616.7,3616.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126147164,0.24889,3616.6,3616.2,2.33567779]
["bitfinex-derivatives","ETHF0:USTF0",1736126147466,1.3008,3617.0,3616.2,2.33567779]
["bitfinex-derivatives","ETHF0:USTF0",1736126147467,0.24889,3616.5,3616.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126147871,0.24889,3616.6,3616.2,2.33567779]
["bitfinex-derivatives","ETHF0:USTF0",1736126148270,1.3008,3617.0,3616.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126148572,1.3008,3617.0,3615.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126148573,0.24892,3616.2,3615.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126148774,0.4207,3616.1,3615.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126148968,0.4207,3616.1,3615.9,2.33569779]
["bitfinex-derivatives","ETHF0:USTF0",1736126149167,0.4207,3616.1,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126149168,0.4207,3616.1,3615.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126149376,0.24893,3616.0,3615.6,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1736126149570,0.4207,3616.1,3615.5,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126149967,0.24893,3616.0,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126150273,0.4207,3616.1,3615.5,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126150575,0.24893,3615.9,3615.5,5.54352779]
["bitfinex-derivatives","ETHF0:USTF0",1736126150774,0.24893,3616.0,3615.5,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126150965,0.24894,3615.8,3615.5,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126151166,0.24893,3616.0,3615.5,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126151366,0.66962,3616.1,3615.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126152075,0.2489,3616.5,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126152277,3.2078,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126152278,0.24891,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126152578,0.24889,3616.5,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126153073,1.291,3616.7,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126153278,0.2489,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126153574,0.2489,3616.5,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126153876,0.2489,3616.4,3615.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736126154073,0.2489,3616.4,3615.9,3.89873]
["bitfinex-derivatives","ETHF0:USTF0",1736126154278,0.2489,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126154774,1.291,3616.7,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126154982,0.2489,3616.5,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126155171,0.2489,3616.4,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126155679,0.24889,3616.6,3616.1,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126155983,0.2489,3616.5,3616.1,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126157575,1.291,3616.7,3615.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1736126157886,0.8674,3616.7,3616.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126158083,0.8674,3616.7,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126158276,0.8674,3616.7,3616.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126158680,0.8674,3616.7,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126158874,0.8674,3616.7,3616.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126159078,0.8674,3616.7,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126159273,0.8674,3616.7,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126159479,0.8674,3616.7,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126160381,0.8674,3616.7,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126160577,3.2078,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126160779,0.24885,3617.2,3616.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126160982,0.24885,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126161481,3.2078,3617.3,3616.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736126161678,3.2078,3617.3,3616.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736126161877,0.24885,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126162083,0.24885,3617.2,3616.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736126162084,0.24885,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126162274,3.45664,3617.3,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126162677,0.24884,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126163073,3.2078,3617.3,3616.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736126163276,3.2078,3617.3,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126163883,3.2078,3617.3,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126164083,3.2078,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126164284,3.2078,3617.3,3617.0,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126164987,3.2078,3617.3,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126165184,3.2078,3617.7,3616.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126165375,3.2078,3617.7,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126165587,3.2078,3617.7,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126166079,3.2078,3617.7,3617.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126166275,3.2078,3617.7,3617.5,2.52496779]
["bitfinex-derivatives","ETHF0:USTF0",1736126166482,0.24881,3617.8,3617.4,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1736126166784,0.24881,3617.7,3617.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736126166987,0.24882,3617.6,3617.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736126167181,4.4613,3618.1,3617.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736126167489,0.2488,3617.9,3617.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736126167687,4.4613,3618.1,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126167879,4.25308434,3618.5,3618.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736126167880,7.46088434,3618.5,3618.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736126168186,7.46088434,3618.5,3618.4,2.33552779]
["bitfinex-derivatives","ETHF0:USTF0",1736126168187,4.25308434,3618.5,3618.4,2.33552779]
["bitfinex-derivatives","ETHF0:USTF0",1736126168984,4.25308434,3618.5,3618.4,2.76052779]
["bitfinex-derivatives","ETHF0:USTF0",1736126169385,0.4125,3619.1,3618.4,2.78856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126169584,4.68818434,3619.6,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126169781,0.2487,3619.4,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126169980,4.68818434,3619.6,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126170181,0.24873,3618.9,3618.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126170389,0.24873,3618.9,3618.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736126170585,0.4351,3618.8,3618.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126170783,0.4351,3618.8,3618.4,9.70164711]
["bitfinex-derivatives","ETHF0:USTF0",1736126170784,0.8631,3618.8,3618.4,9.70164711]
["bitfinex-derivatives","ETHF0:USTF0",1736126170990,0.24871,3619.2,3618.7,2.33550779]
["bitfinex-derivatives","ETHF0:USTF0",1736126171482,0.8374,3619.3,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126171785,0.428,3619.3,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126172198,0.428,3619.3,3619.1,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736126172391,0.428,3619.3,3619.0,2.33548779]
["bitfinex-derivatives","ETHF0:USTF0",1736126172587,0.428,3619.3,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126172896,0.428,3619.3,3619.0,3.19676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126173101,0.4484,3619.7,3619.0,3.19676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126173301,0.4484,3619.7,3619.1,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736126173502,0.2487,3619.4,3619.0,3.19676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126173902,0.4484,3619.7,3619.0,3.19676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126174103,0.24869,3619.5,3619.0,3.44548779]
["bitfinex-derivatives","ETHF0:USTF0",1736126174301,0.4484,3619.7,3618.7,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126174502,0.4484,3619.7,3618.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126174503,3.2078,3619.4,3618.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126174699,3.2078,3619.0,3618.1,3.19676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126174900,1.2807,3618.9,3618.1,2.33554779]
["bitfinex-derivatives","ETHF0:USTF0",1736126175101,0.24876,3618.5,3618.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126175711,1.2807,3618.9,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126175712,3.2078,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126175902,0.24875,3618.5,3617.9,3.45659]
["bitfinex-derivatives","ETHF0:USTF0",1736126176103,0.24877,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126176410,3.2078,3618.6,3618.1,2.33554779]
["bitfinex-derivatives","ETHF0:USTF0",1736126176600,0.24874,3618.8,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126176805,0.24873,3618.8,3618.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126177116,0.24873,3618.8,3618.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736126177308,1.2807,3618.9,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126177508,0.24874,3618.8,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126178112,0.24875,3618.6,3618.2,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1736126178309,0.24875,3618.6,3618.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736126178811,1.2807,3618.9,3618.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736126179008,3.2078,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126179407,3.2078,3618.6,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126179913,0.24877,3618.3,3617.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126180104,0.24877,3618.3,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126180305,0.24877,3618.3,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126180612,0.24877,3618.3,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126180908,0.4397,3618.2,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126181305,0.4397,3618.2,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126181513,0.4397,3618.2,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126181809,0.4397,3618.2,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126182012,3.45655,3618.6,3618.1,2.33554779]
["bitfinex-derivatives","ETHF0:USTF0",1736126182204,3.2078,3618.6,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126182404,3.45655,3618.6,3618.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126182606,0.24876,3618.5,3618.1,2.33554779]
["bitfinex-derivatives","ETHF0:USTF0",1736126183107,0.8564,3618.9,3618.1,2.33554779]
["bitfinex-derivatives","ETHF0:USTF0",1736126183108,0.8564,3618.9,3618.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126183507,0.24876,3618.5,3618.1,2.33554779]
["bitfinex-derivatives","ETHF0:USTF0",1736126184106,0.8564,3618.9,3618.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126184309,0.8564,3618.9,3618.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126184510,0.24874,3618.8,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736126184709,0.24874,3618.8,3618.4,2.33552779]
["bitfinex-derivatives","ETHF0:USTF0",1736126184907,0.24874,3618.8,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736126185304,1.10513,3618.9,3618.5,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736126185510,1.10513,3618.9,3618.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736126185702,0.8564,3618.9,3618.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126185909,3.2078,3619.1,3618.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126186216,0.24869,3619.5,3619.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126186413,0.8835,3619.6,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126186714,0.8835,3619.6,3619.3,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126187014,0.24869,3619.5,3619.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126187214,0.8835,3619.6,3619.1,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736126187411,0.24869,3619.4,3619.1,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736126187716,0.24869,3619.5,3619.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126188107,0.8835,3619.6,3619.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126188304,0.2487,3619.3,3619.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736126188509,0.24871,3619.2,3618.9,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736126189615,0.24873,3618.9,3618.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126190012,0.24872,3619.0,3618.4,3.20376779]
["bitfinex-derivatives","ETHF0:USTF0",1736126190211,1.09644,3618.8,3618.4,3.20376779]
["bitfinex-derivatives","ETHF0:USTF0",1736126190511,0.8477,3618.8,3618.4,3.20376779]
["bitfinex-derivatives","ETHF0:USTF0",1736126190715,1.09644,3618.8,3618.4,3.45252779]
["bitfinex-derivatives","ETHF0:USTF0",1736126190919,0.8477,3618.8,3618.4,3.20376779]
["bitfinex-derivatives","ETHF0:USTF0",1736126191211,0.24874,3618.7,3618.4,3.20376779]
["bitfinex-derivatives","ETHF0:USTF0",1736126191809,0.8477,3618.8,3618.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126191810,4.0555,3618.8,3618.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126192009,2.08676779,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126192215,3.2078,3618.0,3617.2,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126192414,0.24883,3617.5,3617.2,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126192717,1.2817,3617.9,3617.2,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126193014,0.24883,3617.5,3617.2,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126193717,1.2817,3617.9,3617.2,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126193920,0.24883,3617.4,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126194224,1.2817,3617.9,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126194225,0.24883,3617.5,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126194408,0.24882,3617.6,3617.1,6.66041779]
["bitfinex-derivatives","ETHF0:USTF0",1736126194609,0.24882,3617.5,3617.1,6.66041779]
["bitfinex-derivatives","ETHF0:USTF0",1736126195010,1.2817,3617.9,3617.1,6.66041779]
["bitfinex-derivatives","ETHF0:USTF0",1736126195213,1.2817,3617.9,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126195618,0.24882,3617.5,3617.1,6.66041779]
["bitfinex-derivatives","ETHF0:USTF0",1736126195814,0.24882,3617.5,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126197016,0.24882,3617.5,3617.1,6.66041779]
["bitfinex-derivatives","ETHF0:USTF0",1736126197316,0.24883,3617.5,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126197517,1.2817,3617.9,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126198114,0.24884,3617.4,3617.1,6.41156779]
["bitfinex-derivatives","ETHF0:USTF0",1736126198721,1.2817,3617.9,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126198914,3.2078,3617.4,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126199114,0.24885,3617.1,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126199717,3.2078,3617.4,3616.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126199920,0.24884,3617.3,3616.8,3.45262779]
["bitfinex-derivatives","ETHF0:USTF0",1736126200116,3.45663,3617.4,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126200520,3.2078,3617.4,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126200917,0.24883,3617.5,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126201818,4.4895,3617.9,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126202022,4.4895,3617.9,3616.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736126202023,0.24886,3617.0,3616.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736126202224,3.2078,3617.4,3616.6,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1736126202521,3.2078,3617.0,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126202723,0.24887,3616.9,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126203224,3.45666,3617.0,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126204223,0.24886,3616.9,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126204423,0.8399,3616.9,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126204622,3.2078,3617.4,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126204824,0.4105,3617.3,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126205028,0.24885,3617.1,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126205225,0.4105,3617.3,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126205522,0.4105,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126205726,1.10902,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126206020,0.8602,3617.6,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126206221,0.8602,3617.6,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126206418,0.8602,3617.6,3617.1,2.51016779]
["bitfinex-derivatives","ETHF0:USTF0",1736126206722,0.8602,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126206919,0.8602,3617.6,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126208326,3.2078,3617.8,3617.1,3.62716779]
["bitfinex-derivatives","ETHF0:USTF0",1736126208624,3.2078,3617.8,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126208817,3.2078,3617.8,3617.1,4.07636779]
["bitfinex-derivatives","ETHF0:USTF0",1736126209018,3.2078,3617.8,3617.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736126209221,3.2078,3617.8,3617.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126209222,0.24883,3617.4,3617.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126209420,0.24883,3617.4,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126209421,3.2078,3617.4,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126209625,0.8732,3617.3,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126209825,1.12204,3617.3,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126210528,0.8732,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126211128,0.8732,3617.3,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126211328,1.12204,3617.3,3616.9,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1736126213225,1.12204,3617.3,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126213627,0.24885,3617.2,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126213825,0.4441,3617.1,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126214025,0.4441,3617.1,3616.9,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1736126215227,0.4441,3617.1,3616.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736126215535,3.45661,3617.8,3617.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126215727,0.69441,3617.7,3617.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126216034,0.4456,3617.7,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126216325,0.24882,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126216933,0.4456,3617.7,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126217234,0.69441,3617.7,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126217630,0.69441,3617.7,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126218030,0.4456,3617.7,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126218235,0.4456,3617.7,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126219238,0.4456,3617.7,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126219439,0.69441,3617.7,3617.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126219736,0.24882,3617.6,3617.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126220139,0.4456,3617.7,3617.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126220339,0.4456,3617.7,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126220542,3.2078,3617.8,3617.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126220742,3.2078,3617.8,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126221335,3.2078,3617.8,3617.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736126221643,3.4566,3617.8,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126222330,0.24883,3617.5,3617.2,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1736126222531,0.24882,3617.6,3617.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126223132,3.2078,3617.8,3617.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736126223442,0.24882,3617.6,3617.2,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1736126224038,3.2078,3617.8,3617.1,3.20076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126224239,0.24884,3617.4,3617.1,3.20076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126224439,0.24884,3617.4,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126224739,3.2078,3617.8,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126224939,0.8569,3617.3,3616.8,3.20076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126225139,0.24887,3616.9,3616.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126225443,0.24887,3616.8,3616.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126225642,0.4101,3617.2,3616.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126225838,0.24886,3617.0,3616.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736126226143,0.24885,3617.1,3616.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126226539,0.24885,3617.1,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126226740,0.4101,3617.2,3616.5,3.20076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126226940,0.24886,3617.0,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126227143,0.24887,3616.9,3616.5,3.44965779]
["bitfinex-derivatives","ETHF0:USTF0",1736126227341,0.24886,3617.0,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126229048,3.2078,3617.8,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126229244,0.4389,3617.8,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126229548,0.4389,3617.8,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126229847,0.4389,3617.8,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126230147,0.4389,3617.8,3617.6,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126230443,0.4389,3617.8,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126230645,3.2078,3618.2,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126230850,3.2078,3618.2,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126232648,0.24879,3618.0,3617.6,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126232842,3.45658,3618.2,3617.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126233144,0.24879,3618.1,3617.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126233448,0.24881,3617.7,3617.5,4.33146708]
["bitfinex-derivatives","ETHF0:USTF0",1736126233650,1.3262,3617.6,3617.5,4.33146708]
["bitfinex-derivatives","ETHF0:USTF0",1736126233847,1.57502,3617.6,3617.5,4.33146708]
["bitfinex-derivatives","ETHF0:USTF0",1736126234248,1.57502,3617.6,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126234747,1.57502,3617.6,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126234952,1.3262,3617.6,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126235346,0.4317,3617.6,3617.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126235547,0.4317,3617.6,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126237250,0.4317,3617.6,3617.5,4.58028708]
["bitfinex-derivatives","ETHF0:USTF0",1736126237940,0.4317,3617.6,3617.5,4.33146708]
["bitfinex-derivatives","ETHF0:USTF0",1736126238451,0.4317,3617.6,3617.5,4.58028708]
["bitfinex-derivatives","ETHF0:USTF0",1736126239055,0.4317,3617.6,3617.5,4.33146708]
["bitfinex-derivatives","ETHF0:USTF0",1736126239252,0.4317,3617.6,3617.5,4.58028708]
["bitfinex-derivatives","ETHF0:USTF0",1736126240052,5.3453989,3618.1,3617.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126240241,5.3453989,3618.1,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126241554,3.2078,3618.1,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126246748,3.2078,3618.1,3617.8,4.33146708]
["bitfinex-derivatives","ETHF0:USTF0",1736126246948,0.2488,3617.9,3617.8,4.33146708]
["bitfinex-derivatives","ETHF0:USTF0",1736126247556,0.24881,3617.7,3617.6,2.97726708]
["bitfinex-derivatives","ETHF0:USTF0",1736126247754,3.45661,3617.7,3617.6,0.94596708]
["bitfinex-derivatives","ETHF0:USTF0",1736126248956,3.45661,3617.7,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126248957,0.24884,3617.3,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126249453,3.2078,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126249661,5.59576688,3617.7,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126249956,0.24882,3617.6,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126250258,5.59576688,3617.7,3617.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736126250554,5.59576688,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126250555,5.34695688,3617.7,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126250763,5.34695688,3617.7,3617.6,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1736126250764,2.13915688,3617.7,3617.6,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1736126250948,2.13915688,3617.9,3617.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736126251152,2.13915688,3617.9,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126252355,3.45658,3618.1,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126252852,3.2078,3618.1,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126253253,3.45658,3618.1,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126254156,3.2078,3618.1,3617.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736126254557,3.2078,3618.1,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126254753,3.2078,3618.1,3617.9,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126254948,3.2078,3618.1,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126255249,3.2078,3618.1,3617.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126255662,3.2078,3618.1,3617.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126255859,3.45658,3618.1,3617.8,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126256765,3.2078,3618.1,3617.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736126256959,0.24883,3617.4,3617.1,8.87453032]
["bitfinex-derivatives","ETHF0:USTF0",1736126257155,0.24883,3617.4,3617.3,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126258757,0.24888,3616.8,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126259366,0.24888,3616.7,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126259562,0.24888,3616.7,3616.4,6.75277932]
["bitfinex-derivatives","ETHF0:USTF0",1736126260357,0.8985,3616.8,3616.4,6.75277932]
["bitfinex-derivatives","ETHF0:USTF0",1736126260358,1.14738,3616.8,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126260558,1.14738,3616.8,3616.3,2.92976779]
["bitfinex-derivatives","ETHF0:USTF0",1736126260559,0.4495,3616.8,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126260860,3.45667,3616.9,3616.6,2.33564779]
["bitfinex-derivatives","ETHF0:USTF0",1736126261255,0.24887,3616.8,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126261459,0.24888,3616.7,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126261865,3.2078,3616.9,3616.3,2.92976779]
["bitfinex-derivatives","ETHF0:USTF0",1736126262163,3.2078,3616.9,3616.1,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126262164,0.2489,3616.4,3616.1,6.50387932]
["bitfinex-derivatives","ETHF0:USTF0",1736126262664,0.2489,3616.4,3616.0,8.83956711]
["bitfinex-derivatives","ETHF0:USTF0",1736126262962,0.24891,3616.3,3616.0,8.59064711]
["bitfinex-derivatives","ETHF0:USTF0",1736126263163,0.2489,3616.4,3616.0,8.83957711]
["bitfinex-derivatives","ETHF0:USTF0",1736126263767,3.2078,3616.5,3616.0,8.59064711]
["bitfinex-derivatives","ETHF0:USTF0",1736126263965,0.24891,3616.3,3616.0,8.59064711]
["bitfinex-derivatives","ETHF0:USTF0",1736126264170,0.24891,3616.3,3616.0,8.83957711]
["bitfinex-derivatives","ETHF0:USTF0",1736126264467,0.24892,3616.2,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126264654,3.2078,3616.5,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126264854,0.24891,3616.3,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126266367,3.2078,3616.4,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126266565,0.24891,3616.2,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126266961,3.4567,3616.4,3616.0,2.33569779]
["bitfinex-derivatives","ETHF0:USTF0",1736126267954,3.2078,3616.4,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126268160,0.24887,3616.8,3616.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126268462,0.4389,3616.9,3616.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736126268665,0.24888,3616.7,3616.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736126268865,0.24889,3616.5,3616.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736126269859,0.2489,3616.4,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126270259,3.2078,3616.6,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126270461,0.8737,3616.5,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126270759,0.8737,3616.5,3616.0,2.33568779]
["bitfinex-derivatives","ETHF0:USTF0",1736126270954,0.24891,3616.3,3616.0,2.33568779]
["bitfinex-derivatives","ETHF0:USTF0",1736126271959,0.8737,3616.5,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126272164,0.2489,3616.4,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126273064,0.4389,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126273264,0.4389,3616.9,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126273458,0.4389,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126273660,0.24889,3616.6,3616.3,2.33566779]
["bitfinex-derivatives","ETHF0:USTF0",1736126274467,0.2489,3616.5,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126275366,3.6467,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126275560,0.24887,3616.8,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126275756,0.24888,3616.7,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126275961,0.24888,3616.7,3616.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736126276162,0.24888,3616.7,3616.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736126276361,0.24888,3616.7,3616.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736126276868,0.24888,3616.6,3616.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736126277366,0.2489,3616.4,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126277956,3.6467,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126278161,0.2489,3616.5,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126278364,3.6467,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126278566,0.24888,3616.8,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126278761,0.24888,3616.7,3616.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736126279069,3.6467,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126279263,0.2489,3616.4,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126280364,3.6467,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126280665,0.2489,3616.4,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126280866,0.2489,3616.5,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126281066,3.6467,3616.9,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126281266,3.45666,3616.9,3616.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126281458,3.45666,3616.9,3616.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736126281970,3.2078,3616.9,3616.8,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1736126282266,2.13915688,3617.7,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126282267,0.24883,3617.5,3617.2,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126282463,0.24883,3617.5,3617.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736126282858,0.24883,3617.5,3617.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736126283259,2.13915688,3617.7,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126283664,1.46195688,3617.7,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126283866,3.2078,3617.8,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126284060,3.2078,3617.8,3617.7,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126285371,3.2078,3617.8,3617.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126287081,3.2078,3617.8,3617.4,2.51766779]
["bitfinex-derivatives","ETHF0:USTF0",1736126287371,0.24881,3617.7,3617.4,3.62966779]
["bitfinex-derivatives","ETHF0:USTF0",1736126287766,3.2078,3617.8,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126287962,3.2078,3617.8,3617.4,3.62966779]
["bitfinex-derivatives","ETHF0:USTF0",1736126287963,3.2078,3617.8,3617.7,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126288567,3.2078,3617.8,3617.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126289974,3.2078,3617.8,3617.7,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126290570,3.2078,3618.3,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126290872,3.2078,3618.3,3618.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736126291276,3.45657,3618.3,3618.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736126292772,0.24878,3618.1,3617.7,2.33556779]
["bitfinex-derivatives","ETHF0:USTF0",1736126293080,0.24878,3618.1,3617.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736126293279,3.2078,3618.3,3617.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736126293475,0.24879,3618.0,3617.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736126294176,3.2078,3618.3,3617.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736126294570,0.24877,3618.2,3617.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736126294775,0.24879,3618.0,3617.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736126295276,3.2078,3618.3,3617.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736126295576,3.2078,3618.3,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126295774,3.2078,3618.3,3618.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126295975,3.2078,3618.3,3618.0,2.33554779]
["bitfinex-derivatives","ETHF0:USTF0",1736126296975,3.2078,3618.3,3618.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126297171,3.6276,3618.8,3618.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736126297374,3.6276,3618.8,3618.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126297581,0.24875,3618.7,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126297772,3.6276,3618.8,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126297773,3.87633,3618.8,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126298779,3.6276,3618.8,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126298977,0.24874,3618.7,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126299377,3.2078,3618.8,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126299586,0.75395786,3619.0,3618.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736126299879,0.75395786,3619.0,3618.9,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736126300382,3.4565,3619.3,3619.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736126300576,0.24872,3619.1,3618.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126300778,0.24872,3619.0,3618.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126300976,0.24873,3618.9,3618.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736126301781,3.2078,3619.3,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126301977,0.24874,3618.7,3618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736126302284,3.2078,3619.3,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126302285,3.2078,3618.9,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126302475,0.24876,3618.5,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126302681,1.10375,3618.6,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126302881,0.24876,3618.5,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126303480,0.24877,3618.3,3618.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736126303689,0.24877,3618.3,3618.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736126303889,3.2078,3618.5,3618.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736126304592,0.24877,3618.3,3618.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736126304782,3.2078,3618.5,3618.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736126304783,0.24878,3618.2,3618.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736126304977,0.24878,3618.2,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126305486,0.24877,3618.3,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126306482,3.2078,3618.5,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126306681,0.24878,3618.2,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126307084,0.24877,3618.4,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126307578,3.2078,3618.5,3618.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126307784,0.24877,3618.3,3618.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126308391,0.24877,3618.3,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126308592,3.45656,3618.5,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126308794,0.67815,3618.6,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126309792,0.4294,3618.6,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126309990,0.24876,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126310385,0.4294,3618.6,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126310386,0.24876,3618.5,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126310791,0.4294,3618.6,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126310990,0.4294,3618.6,3618.3,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126311286,0.4294,3618.6,3618.4,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736126311492,0.4294,3618.6,3618.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736126311691,0.67815,3618.6,3618.3,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1736126312381,0.4294,3618.6,3617.9,5.70636779]
["bitfinex-derivatives","ETHF0:USTF0",1736126312586,0.24878,3618.2,3617.9,2.74736779]
["bitfinex-derivatives","ETHF0:USTF0",1736126312987,0.24878,3618.2,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126313188,3.2078,3618.5,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126313390,0.24877,3618.3,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126313592,0.24877,3618.3,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126313988,0.24877,3618.3,3618.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126314595,0.24876,3618.4,3617.9,2.74736779]
["bitfinex-derivatives","ETHF0:USTF0",1736126314896,0.24877,3618.3,3617.9,2.74736779]
["bitfinex-derivatives","ETHF0:USTF0",1736126315394,3.2078,3618.5,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126315594,3.2078,3618.5,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126315595,0.24876,3618.5,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126316986,0.4294,3618.6,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126317192,0.4294,3618.6,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126317393,0.24876,3618.5,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126317703,0.67815,3618.6,3618.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736126317995,0.67815,3618.6,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126318187,0.24875,3618.5,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126318796,0.24877,3618.4,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126319095,0.24877,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126319686,0.4294,3618.6,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126319892,0.24877,3618.3,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126320087,0.24878,3618.2,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126320290,0.24878,3618.2,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126320489,0.24878,3618.2,3617.9,2.74736779]
["bitfinex-derivatives","ETHF0:USTF0",1736126320999,0.24877,3618.3,3617.9,2.74736779]
["bitfinex-derivatives","ETHF0:USTF0",1736126321299,0.24877,3618.3,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126322198,0.24877,3618.3,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126323199,0.24877,3618.3,3617.9,2.74735779]
["bitfinex-derivatives","ETHF0:USTF0",1736126324896,0.416,3618.4,3617.9,2.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1736126325199,0.416,3618.4,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126325200,0.416,3618.4,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126325397,3.2078,3618.1,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126325596,0.24879,3618.0,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126325795,0.24879,3618.0,3617.6,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126327499,0.2488,3617.9,3617.6,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126327699,0.2488,3617.9,3617.5,10.16087932]
["bitfinex-derivatives","ETHF0:USTF0",1736126327700,0.446,3617.9,3617.5,10.16087932]
["bitfinex-derivatives","ETHF0:USTF0",1736126327904,0.24881,3617.7,3617.5,10.16087932]
["bitfinex-derivatives","ETHF0:USTF0",1736126328301,0.446,3617.9,3617.5,10.16087932]
["bitfinex-derivatives","ETHF0:USTF0",1736126328501,0.24881,3617.7,3617.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736126329304,0.4396,3617.8,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126329603,0.24882,3617.5,3617.4,8.62568032]
["bitfinex-derivatives","ETHF0:USTF0",1736126329901,3.2078,3617.7,3617.3,6.51676757]
["bitfinex-derivatives","ETHF0:USTF0",1736126330099,0.24884,3617.4,3617.3,6.51676757]
["bitfinex-derivatives","ETHF0:USTF0",1736126331403,0.24884,3617.4,3617.0,2.33561779]
["bitfinex-derivatives","ETHF0:USTF0",1736126332008,0.24884,3617.3,3617.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126332307,0.24884,3617.3,3616.9,6.76562757]
["bitfinex-derivatives","ETHF0:USTF0",1736126332308,3.2078,3617.3,3616.9,6.51676757]
["bitfinex-derivatives","ETHF0:USTF0",1736126332507,0.68955,3617.2,3616.9,6.51676757]
["bitfinex-derivatives","ETHF0:USTF0",1736126332806,0.24886,3617.0,3616.9,6.51676757]
["bitfinex-derivatives","ETHF0:USTF0",1736126333003,0.4407,3617.2,3616.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736126333004,0.24886,3616.9,3616.8,6.51676757]
["bitfinex-derivatives","ETHF0:USTF0",1736126334617,0.24888,3616.8,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126336320,3.2078,3617.0,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126337023,0.24887,3616.8,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126337723,0.24887,3616.9,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126337925,0.24887,3616.9,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126338719,0.443,3617.1,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126339025,0.24888,3616.8,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126340420,0.24888,3616.8,3616.5,2.33565779]
["bitfinex-derivatives","ETHF0:USTF0",1736126341213,0.24888,3616.8,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126341521,3.6508,3617.1,3616.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126341723,0.24883,3617.4,3617.0,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126342028,0.24883,3617.4,3617.1,1.55945]
["bitfinex-derivatives","ETHF0:USTF0",1736126342231,6.40584995,3617.6,3617.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736126342525,0.24884,3617.2,3617.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736126342720,0.24884,3617.2,3617.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736126342919,0.24884,3617.2,3617.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736126343423,0.24884,3617.2,3616.8,2.33563779]
["bitfinex-derivatives","ETHF0:USTF0",1736126343424,3.2078,3617.2,3616.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126343623,0.24886,3616.9,3616.8,2.52406779]
["bitfinex-derivatives","ETHF0:USTF0",1736126344125,0.24886,3617.1,3616.8,2.77293779]
["bitfinex-derivatives","ETHF0:USTF0",1736126344325,3.2078,3617.2,3616.8,2.52406779]
["bitfinex-derivatives","ETHF0:USTF0",1736126344522,0.24886,3616.9,3616.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736126346928,3.2078,3617.6,3616.8,2.52406779]
["bitfinex-derivatives","ETHF0:USTF0",1736126347230,3.19804995,3617.8,3617.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126347426,0.24881,3617.7,3617.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736126349029,0.24886,3617.0,3616.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736126349232,0.24885,3617.1,3616.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736126349435,0.24885,3617.1,3616.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1736126349631,0.24886,3617.0,3616.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736126350333,0.24886,3617.0,3616.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736126350635,0.24884,3617.2,3616.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736126350834,0.24886,3616.9,3616.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736126351628,0.24886,3617.0,3616.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736126352229,0.24887,3616.8,3616.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736126352432,0.24887,3616.8,3616.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736126352934,0.24888,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126353136,0.24888,3616.6,3616.3,3.19176779]
["bitfinex-derivatives","ETHF0:USTF0",1736126353137,0.24888,3616.6,3616.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736126353937,0.4174,3616.7,3616.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736126353938,0.24889,3616.5,3616.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736126354539,0.24891,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126354833,0.24891,3616.2,3616.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736126356835,0.8549,3616.6,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126357036,0.8549,3616.6,3615.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736126357037,0.24896,3615.5,3615.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736126357340,0.24897,3615.4,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126357532,0.4401,3616.0,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126357734,0.24897,3615.3,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126357933,0.24897,3615.4,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126359141,0.24896,3615.5,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126359442,0.24897,3615.4,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126360134,0.4348,3615.9,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126360338,0.24896,3615.6,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126361142,0.24895,3615.8,3615.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126361341,0.24895,3615.7,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126361536,0.4348,3615.9,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126361735,0.4348,3615.9,3615.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1736126361736,0.24896,3615.5,3615.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1736126362237,0.4348,3615.9,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126362537,0.4348,3615.9,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126362538,0.24896,3615.6,3615.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1736126363837,0.4348,3615.9,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126363838,0.24897,3615.3,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126364238,3.2078,3615.8,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126364437,0.24897,3615.4,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126365440,3.2078,3615.8,3615.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736126365639,0.24898,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126365936,0.24899,3615.1,3614.8,2.33576779]
["bitfinex-derivatives","ETHF0:USTF0",1736126366142,0.24898,3615.2,3614.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736126366345,0.24898,3615.2,3615.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126369242,3.2078,3615.3,3614.2,4.57542178]
["bitfinex-derivatives","ETHF0:USTF0",1736126369243,0.24903,3614.6,3614.2,4.57542178]
["bitfinex-derivatives","ETHF0:USTF0",1736126369444,0.24903,3614.6,3614.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736126369842,0.24904,3614.3,3614.2,4.32637178]
["bitfinex-derivatives","ETHF0:USTF0",1736126370048,0.24904,3614.3,3614.2,4.74147178]
["bitfinex-derivatives","ETHF0:USTF0",1736126371545,0.24904,3614.3,3614.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736126372754,0.68404,3614.3,3614.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736126374645,0.24906,3614.1,3614.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736126379143,5.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126380648,0.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126380948,0.47216294,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126381160,5.47216294,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126381646,0.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126381846,0.435,3614.3,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126382057,0.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126382555,0.69456,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126385349,5.69456,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126385655,0.69456,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126387044,5.69456,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126387247,1.34375903,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126387859,6.34375903,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126388351,1.34375903,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126389459,1.12476,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126391059,0.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126391361,3.2078,3614.4,3614.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736126391548,3.2078,3614.4,3614.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736126391857,3.2078,3614.4,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126391858,0.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126393155,2.08676779,3614.3,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126393156,2.08676779,3614.3,3614.0,0.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1736126393351,2.33581779,3614.3,3614.0,0.67146001]
["bitfinex-derivatives","ETHF0:USTF0",1736126393862,2.08676779,3614.3,3614.0,0.67146001]
["bitfinex-derivatives","ETHF0:USTF0",1736126394064,0.24905,3614.2,3614.0,0.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1736126394259,0.24905,3614.2,3614.0,0.67146001]
["bitfinex-derivatives","ETHF0:USTF0",1736126394466,3.45684,3614.4,3614.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736126394666,3.2078,3614.4,3614.0,0.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1736126394865,0.24905,3614.2,3614.0,0.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1736126395369,3.2078,3614.4,3614.3,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736126395563,0.24902,3614.8,3614.0,0.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1736126395564,3.2078,3614.8,3614.1,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126395760,3.2078,3614.8,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736126396066,3.2078,3614.8,3614.7,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1736126397259,3.2078,3614.8,3614.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736126397659,3.2078,3614.8,3614.7,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1736126398362,3.2078,3614.8,3614.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736126398761,3.45681,3614.8,3614.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736126399863,3.45681,3614.8,3614.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736126400063,3.45681,3614.8,3614.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736126400064,0.24904,3614.3,3614.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736126400264,0.24904,3614.3,3614.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736126401057,0.24904,3614.3,3614.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736126401257,2.33580779,3614.3,3614.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736126402266,3.2078,3614.4,3614.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736126402461,3.2078,3614.4,3614.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736126403260,3.45684,3614.4,3614.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736126403665,0.24904,3614.3,3614.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736126403870,0.24904,3614.3,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126403871,0.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126407764,5.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126408461,0.24906,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126409667,0.69656,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126411363,5.69656,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126411564,7.83771722,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126412970,9.94964434,3614.1,3614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736126413372,0.24917,3612.5,3612.4,4.32637178]
["bitfinex-derivatives","ETHF0:USTF0",1736126414068,2.33593779,3612.5,3612.4,4.32637178]
["bitfinex-derivatives","ETHF0:USTF0",1736126414264,2.33593779,3612.5,3611.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736126414265,10.29456779,3612.5,3612.1,0.88746128]
["bitfinex-derivatives","ETHF0:USTF0",1736126414576,0.2492,3612.0,3611.9,2.28247627]
["bitfinex-derivatives","ETHF0:USTF0",1736126414878,0.2492,3612.0,3611.9,1.67597627]
["bitfinex-derivatives","ETHF0:USTF0",1736126415566,0.2492,3612.0,3611.9,1.18029627]
["bitfinex-derivatives","ETHF0:USTF0",1736126415776,1.3552,3612.0,3611.9,1.18029627]
["bitfinex-derivatives","ETHF0:USTF0",1736126415974,1.3552,3612.0,3610.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736126415975,0.24924,3611.5,3610.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736126416175,3.2078,3611.5,3610.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736126416372,3.2078,3611.5,3611.0,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736126416570,3.2078,3611.5,3611.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736126416768,3.21751745,3612.0,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126416969,3.21751745,3612.0,3611.7,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736126417169,2.33596779,3612.0,3611.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736126417464,2.14162101,3612.1,3611.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736126417668,2.14162101,3612.1,3612.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736126417974,2.14162101,3612.1,3611.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736126418276,3.2078,3612.3,3612.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736126418571,3.2078,3612.3,3611.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736126419074,3.2078,3612.3,3611.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736126419275,3.2078,3612.3,3612.1,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126419476,3.2078,3612.3,3611.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736126419775,3.45699,3612.3,3611.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736126420370,0.24917,3612.5,3611.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736126420678,0.24917,3612.5,3612.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736126420863,0.24918,3612.3,3611.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736126421175,0.24919,3612.3,3611.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736126421575,0.24917,3612.4,3611.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736126421872,3.2078,3612.7,3612.6,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736126422873,0.24917,3612.6,3612.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1736126423175,3.2078,3612.7,3612.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1736126423176,3.45696,3612.7,3612.2,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126423374,0.24917,3612.5,3612.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1736126423568,0.24916,3612.6,3612.2,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126423765,0.24916,3612.6,3612.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736126423766,0.24917,3612.5,3612.1,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126423970,0.24917,3612.5,3612.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736126424274,0.24917,3612.5,3611.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736126424474,0.24919,3612.2,3611.8,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1736126425078,0.24919,3612.3,3611.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736126425774,0.24919,3612.3,3611.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736126425974,0.24919,3612.3,3611.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736126427182,3.2078,3612.7,3611.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736126427375,3.2078,3612.7,3612.6,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736126428482,0.24913,3613.0,3612.6,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736126428685,3.2078,3613.3,3612.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736126428872,0.24912,3613.2,3612.8,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736126429078,3.2078,3613.3,3612.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736126429280,3.2078,3613.3,3613.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736126429478,3.2078,3613.3,3612.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736126429680,3.2078,3613.3,3613.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126429877,3.2078,3613.3,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126430884,3.2078,3613.3,3612.8,3.19576779]
["bitfinex-derivatives","ETHF0:USTF0",1736126430885,3.2078,3613.7,3612.8,3.19576779]
["bitfinex-derivatives","ETHF0:USTF0",1736126431083,3.2078,3613.7,3613.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126431381,3.2078,3613.7,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126431681,3.2078,3613.7,3612.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736126431682,0.24913,3613.0,3612.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736126433078,2.08676779,3613.1,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126433279,0.24916,3612.6,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126434878,3.2078,3612.7,3612.6,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736126435184,0.24915,3612.8,3612.5,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1736126435886,0.24914,3612.9,3612.5,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1736126436283,3.2078,3613.2,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126436790,0.24911,3613.4,3613.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736126436989,0.24911,3613.4,3613.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1736126437191,0.24912,3613.3,3613.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736126437391,3.2078,3613.6,3613.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736126437392,0.24912,3613.2,3613.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736126437690,3.45692,3613.2,3613.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736126438683,0.24916,3612.6,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126439680,0.24916,3612.7,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126439886,0.24916,3612.6,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126440293,0.24916,3612.7,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126440482,0.24916,3612.6,3612.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736126443198,0.24916,3612.6,3612.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736126443392,0.24917,3612.5,3612.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736126444990,5.29456779,3612.8,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126445188,3.45699,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126446798,5.54375779,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126446996,3.45699,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126449195,0.24919,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126451997,3.45699,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126453900,0.24919,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126455201,2.1402799,3612.4,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126455401,2.1402799,3612.4,3612.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1736126455592,0.24918,3612.3,3612.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736126455794,2.3894599,3612.4,3612.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736126455993,2.1402799,3612.4,3612.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1736126456601,0.24919,3612.3,3612.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736126456995,3.2078,3612.6,3612.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1736126457191,3.2078,3612.6,3612.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736126457393,0.24918,3612.3,3612.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736126457795,4.22704769,3612.8,3612.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736126457999,0.24918,3612.4,3612.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736126458404,0.24915,3612.7,3612.3,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126458706,2.1402799,3612.8,3612.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1736126458707,0.24917,3612.5,3612.2,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126458906,0.24917,3612.5,3612.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1736126458907,2.08676779,3612.5,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126459104,0.24919,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126459403,0.24918,3612.3,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126459603,3.2078,3612.6,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126459806,0.24919,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126461002,5.3480799,3612.6,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126461307,0.24919,3612.2,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126464804,5.3480799,3612.6,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126465003,6.41821985,3612.6,3612.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736126465304,0.24918,3612.4,3612.1,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736126465712,0.24918,3612.3,3612.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736126466102,0.24918,3612.3,3612.1,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736126466409,0.24919,3612.2,3612.1,1.52917222]
["bitfinex-derivatives","ETHF0:USTF0",1736126466603,0.24919,3612.2,3612.1,0.42317222]
["bitfinex-derivatives","ETHF0:USTF0",1736126467099,0.24918,3612.4,3612.1,0.67236222]
["bitfinex-derivatives","ETHF0:USTF0",1736126467303,0.24918,3612.3,3612.1,0.42317222]
["bitfinex-derivatives","ETHF0:USTF0",1736126467501,5.60824935,3612.6,3612.1,0.42317222]
["bitfinex-derivatives","ETHF0:USTF0",1736126467808,5.60824935,3612.6,3612.3,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126468006,5.35908935,3612.6,3612.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736126468213,5.35908935,3612.6,3612.4,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1736126468408,5.60824935,3612.6,3612.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736126469011,3.45696,3612.6,3612.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736126470211,3.2078,3612.6,3612.1,0.42317222]
["bitfinex-derivatives","ETHF0:USTF0",1736126470407,0.24919,3612.2,3612.1,0.42317222]
["bitfinex-derivatives","ETHF0:USTF0",1736126471308,0.24919,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126478720,2.40047935,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126480025,0.24919,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126481222,2.40047935,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126482318,0.24919,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126482518,5.54375779,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126485627,3.45699,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126486627,3.2078,3612.2,3612.1,0.25166222]
["bitfinex-derivatives","ETHF0:USTF0",1736126486820,4.2805598,3612.3,3612.2,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126487326,0.85135981,3612.3,3612.2,5.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126487523,0.85135981,3612.3,3612.2,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126488123,2.08676779,3612.8,3612.2,4.56914331]
["bitfinex-derivatives","ETHF0:USTF0",1736126488331,0.24918,3612.3,3612.2,4.56914331]
["bitfinex-derivatives","ETHF0:USTF0",1736126488526,2.08676779,3612.8,3612.2,4.56914331]
["bitfinex-derivatives","ETHF0:USTF0",1736126488723,0.24917,3612.5,3612.2,4.81832331]
["bitfinex-derivatives","ETHF0:USTF0",1736126488929,2.08676779,3612.8,3612.2,4.56914331]
["bitfinex-derivatives","ETHF0:USTF0",1736126489127,2.15090625,3612.6,3612.1,1.35766222]
["bitfinex-derivatives","ETHF0:USTF0",1736126489518,0.68447,3612.5,3612.1,1.10847222]
["bitfinex-derivatives","ETHF0:USTF0",1736126489719,2.56720625,3612.6,3612.5,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736126489720,2.15090625,3612.6,3612.5,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736126490433,2.15090625,3612.8,3612.7,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1736126491924,2.15090625,3613.1,3612.5,6.52780983]
["bitfinex-derivatives","ETHF0:USTF0",1736126492131,2.15090625,3613.1,3612.9,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736126492329,2.15090625,3613.1,3613.0,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1736126492727,2.15090625,3613.1,3613.0,5.66453]
["bitfinex-derivatives","ETHF0:USTF0",1736126492927,2.15090625,3613.1,3613.0,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1736126493434,3.22635938,3613.3,3613.0,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1736126493435,2.15090625,3613.3,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126493920,2.15090625,3613.3,3613.0,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1736126494125,2.15090625,3613.3,3613.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736126494931,0.4248,3613.4,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126495523,3.2078,3613.6,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126495733,3.2078,3613.6,3613.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736126496327,3.45689,3613.6,3613.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736126496526,0.2491,3613.5,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126496730,3.2078,3613.6,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126496931,0.2491,3613.5,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126497133,3.2078,3613.6,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126497633,3.45689,3613.6,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126497928,2.57570625,3613.8,3613.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126498134,2.57570625,3613.8,3613.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736126498135,2.15090625,3613.8,3613.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736126498733,2.15090625,3613.8,3613.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126499039,2.15090625,3613.8,3613.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126499429,2.15090625,3613.8,3613.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126499630,3.45686,3614.0,3613.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126500531,3.2078,3614.0,3613.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736126500735,0.24908,3613.9,3613.5,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1736126501038,3.2078,3614.0,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126501232,3.2078,3614.0,3613.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736126501430,3.6337,3614.0,3613.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1736126501738,0.24909,3613.7,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126501940,0.24909,3613.7,3613.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1736126502240,0.4131,3613.6,3613.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1736126502439,0.4131,3613.6,3613.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126502739,0.66219,3613.6,3613.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736126503331,0.4096,3613.5,3613.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1736126503634,0.4131,3613.6,3613.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126503833,0.4131,3613.6,3613.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1736126504439,0.4131,3613.6,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126505743,0.66219,3613.6,3613.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736126506042,0.4131,3613.6,3613.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736126507946,0.4131,3613.6,3613.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736126508642,0.24908,3613.8,3613.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736126509446,0.422,3613.9,3613.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736126509839,0.2491,3613.5,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126510045,0.24911,3613.4,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126510340,0.24911,3613.4,3612.6,8.61457762]
["bitfinex-derivatives","ETHF0:USTF0",1736126510341,0.422,3613.4,3612.6,8.61457762]
["bitfinex-derivatives","ETHF0:USTF0",1736126510546,0.24915,3612.8,3612.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736126510840,0.24918,3612.4,3612.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736126511044,0.422,3612.7,3612.2,6.52780983]
["bitfinex-derivatives","ETHF0:USTF0",1736126511242,0.24918,3612.3,3612.2,6.52780983]
["bitfinex-derivatives","ETHF0:USTF0",1736126512350,0.24919,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126512739,3.45698,3612.4,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126513347,3.45698,3612.4,3612.1,0.25166222]
["bitfinex-derivatives","ETHF0:USTF0",1736126513545,3.2078,3612.4,3612.1,0.25166222]
["bitfinex-derivatives","ETHF0:USTF0",1736126513849,3.2078,3612.4,3612.2,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126514746,3.2078,3612.4,3612.1,0.25166222]
["bitfinex-derivatives","ETHF0:USTF0",1736126515138,3.45698,3612.4,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126515544,3.45698,3612.4,3612.1,0.25166222]
["bitfinex-derivatives","ETHF0:USTF0",1736126515745,3.2078,3612.4,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126515950,0.24919,3612.2,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126517250,3.2078,3612.4,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126517450,0.4157,3612.6,3612.5,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736126517751,0.4157,3612.6,3612.1,0.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1736126517950,3.2078,3612.5,3612.3,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126518349,3.2078,3612.5,3612.2,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126518549,3.45697,3612.5,3612.2,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126519253,3.2078,3612.5,3612.2,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736126519651,3.2078,3612.5,3612.2,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126520247,3.45697,3612.5,3612.2,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736126520456,0.422,3612.7,3612.6,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736126520653,0.4428,3613.0,3612.9,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736126521050,0.4513,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126521355,0.4513,3613.2,3613.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736126522149,2.15090625,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126522348,0.4428,3613.5,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126522349,0.4428,3613.5,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126522544,0.4428,3613.5,3613.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1736126523056,0.4428,3613.5,3613.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126523256,0.4513,3613.7,3613.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126524155,0.70039,3613.7,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126524345,0.2491,3613.5,3613.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126525354,0.4513,3613.7,3613.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736126525658,0.24913,3613.1,3612.7,3.45695]
["bitfinex-derivatives","ETHF0:USTF0",1736126525864,3.2078,3613.4,3613.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126526051,0.2491,3613.6,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126526362,0.70039,3613.7,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126526958,0.4513,3613.7,3612.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126527459,0.4513,3613.7,3613.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126527651,0.4513,3613.7,3613.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126527849,3.2078,3613.8,3613.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126528049,2.15090625,3614.1,3614.0,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736126528652,7.49351865,3614.4,3614.2,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736126528653,2.15090625,3614.3,3614.2,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736126530670,2.72206143,3634.4,3614.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736126530671,3.2078,3614.9,3614.5,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736126530864,3.2078,3614.9,3614.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126531162,3.2078,3614.9,3614.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736126531364,3.2078,3614.9,3614.7,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126531861,3.2078,3614.9,3614.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736126532061,3.2078,3614.9,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126532665,0.879,3615.2,3615.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736126532855,2.15090625,3615.5,3614.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126533056,2.15090625,3615.5,3615.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126533273,2.15090625,3615.5,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126533459,2.15090625,3615.5,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126533660,0.24895,3615.7,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126533962,0.24895,3615.7,3615.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736126533963,3.6159,3615.8,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126534158,0.24895,3615.7,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126534359,0.24895,3615.6,3615.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1736126534555,0.24895,3615.7,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126535463,3.86484,3615.8,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126535665,0.24895,3615.7,3615.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736126535858,3.6159,3615.8,3615.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736126536053,3.6159,3615.8,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126536363,5.70266779,3615.8,3615.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736126536566,0.24899,3615.1,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126536752,0.432,3615.0,3614.7,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1736126537264,3.2078,3614.9,3614.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736126537562,3.2078,3614.9,3614.7,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1736126538267,3.2078,3614.9,3614.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736126538473,0.432,3615.0,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126539168,0.432,3615.0,3614.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736126539369,0.432,3615.0,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126541059,3.2078,3615.7,3614.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126541263,3.6528,3615.7,3614.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126541457,0.445,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126542062,0.445,3615.7,3615.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736126542258,0.445,3615.7,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126542764,0.445,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126543565,0.445,3615.7,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126543771,0.69395,3615.7,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126543971,0.445,3615.7,3615.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736126544172,0.445,3615.7,3615.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126544464,0.445,3615.7,3615.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736126544666,3.45672,3616.1,3615.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126544873,3.2078,3616.1,3616.0,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126545066,0.8822,3616.3,3615.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126545369,5.35870625,3616.8,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126545370,5.60758625,3616.8,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126546073,5.60758625,3616.8,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126546074,0.24889,3616.5,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126546263,0.24889,3616.6,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126546464,5.35870625,3616.8,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126546668,0.24888,3616.7,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126546880,5.35870625,3616.8,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126546881,3.2078,3616.8,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126547269,0.24888,3616.7,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126547464,3.2078,3616.8,3615.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736126547666,0.24888,3616.7,3616.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126547867,3.45667,3616.8,3615.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736126548072,3.45667,3616.8,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126548281,3.2078,3616.8,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126548580,3.2078,3616.8,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126548785,0.24892,3616.1,3615.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126549085,0.4345,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126549284,0.8796,3616.0,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126550281,0.8796,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126550587,0.8796,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126550588,3.2078,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126550884,2.08676779,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126551283,2.08676779,3615.8,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126551489,0.24896,3615.6,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126551789,0.24896,3615.6,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126552082,0.24895,3615.8,3615.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126552283,0.24895,3615.7,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126552488,3.2078,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126552682,0.24897,3615.5,3615.1,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1736126554285,0.24897,3615.5,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126554481,0.24897,3615.5,3615.1,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1736126555678,0.24897,3615.5,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126555878,0.24897,3615.5,3615.1,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1736126556281,3.2078,3615.9,3614.9,3.19176779]
["bitfinex-derivatives","ETHF0:USTF0",1736126556582,0.24898,3615.2,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126556791,0.24899,3615.1,3614.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736126556976,0.249,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126557181,0.4475,3615.1,3614.3,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126557380,0.4475,3615.1,3614.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736126557381,0.24904,3614.4,3614.0,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1736126557788,0.24904,3614.4,3613.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1736126557789,3.2078,3614.4,3613.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1736126558081,0.24908,3613.9,3613.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736126558287,0.24908,3613.8,3613.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736126558681,0.24908,3613.8,3613.4,2.33586779]
["bitfinex-derivatives","ETHF0:USTF0",1736126558884,3.2078,3614.0,3613.4,2.33586779]
["bitfinex-derivatives","ETHF0:USTF0",1736126558885,0.24907,3613.9,3613.4,2.33586779]
["bitfinex-derivatives","ETHF0:USTF0",1736126559483,3.2078,3614.0,3613.9,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126559884,0.4336,3614.2,3613.9,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126560085,0.4336,3614.2,3613.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126560285,0.4336,3614.2,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126560489,0.68265,3614.2,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126561489,0.4336,3614.2,3613.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126561692,0.4336,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126561992,0.68265,3614.2,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126562290,3.6414,3614.2,3613.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126562486,0.24907,3613.9,3613.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736126562689,3.2078,3613.8,3613.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736126562890,0.2491,3613.6,3613.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736126563581,0.2491,3613.5,3613.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736126563885,0.4179,3613.5,3613.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736126564287,0.4179,3613.5,3613.3,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1736126564485,0.4179,3613.5,3613.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1736126565087,3.2078,3613.8,3613.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126565388,0.4065,3614.1,3613.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736126565588,0.2491,3613.6,3613.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1736126565987,0.2491,3613.5,3613.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736126566187,3.2078,3613.7,3613.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736126566387,0.2491,3613.6,3613.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736126566588,3.45689,3613.7,3613.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1736126567793,0.2491,3613.6,3613.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1736126568589,0.2491,3613.5,3613.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736126568790,0.2491,3613.5,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126569094,3.2078,3613.7,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126569395,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126570494,3.6143,3614.1,3613.1,2.95036779]
["bitfinex-derivatives","ETHF0:USTF0",1736126570695,0.24908,3613.8,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126570997,3.6143,3614.1,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126570998,0.24909,3613.7,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126571393,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126571794,0.2491,3613.6,3613.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736126571999,0.2491,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126572500,3.6143,3614.1,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126572501,0.24909,3613.7,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126572699,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126573506,3.2078,3613.8,3613.1,2.95036779]
["bitfinex-derivatives","ETHF0:USTF0",1736126573701,0.24909,3613.7,3613.1,2.95036779]
["bitfinex-derivatives","ETHF0:USTF0",1736126573995,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126574202,0.24909,3613.7,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126574405,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126574899,3.2078,3613.8,3613.1,2.95036779]
["bitfinex-derivatives","ETHF0:USTF0",1736126575294,0.24909,3613.6,3613.1,2.95036779]
["bitfinex-derivatives","ETHF0:USTF0",1736126575495,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126575698,0.24909,3613.6,3613.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126575901,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126576193,3.2078,3613.8,3613.1,2.95036779]
["bitfinex-derivatives","ETHF0:USTF0",1736126576394,0.2491,3613.6,3613.2,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126576595,0.2491,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126576797,3.2078,3613.8,3613.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126576798,3.45688,3613.8,3613.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126576995,0.24908,3613.8,3613.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126577198,0.24907,3614.0,3613.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126577498,0.24906,3614.1,3613.4,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126577801,0.24906,3614.1,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126578001,0.4336,3614.2,3613.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736126578202,0.68644,3614.4,3614.1,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736126578498,0.24904,3614.4,3614.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736126579598,3.6452,3614.6,3614.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736126579999,3.6452,3614.6,3613.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736126580000,0.24906,3614.0,3613.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736126582200,0.24906,3614.0,3613.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126583099,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126584299,0.4416,3613.9,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126584501,0.2491,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126585894,0.2491,3613.6,3613.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736126586101,0.4416,3613.9,3613.2,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1736126586102,0.2491,3613.5,3613.2,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1736126587009,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126587299,3.2078,3613.8,3613.1,2.93076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126587505,3.2078,3613.8,3613.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736126587706,0.24912,3613.3,3613.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736126588200,3.45688,3613.8,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126588502,3.45688,3613.8,3613.1,2.49926779]
["bitfinex-derivatives","ETHF0:USTF0",1736126588503,3.2078,3613.8,3613.1,2.49926779]
["bitfinex-derivatives","ETHF0:USTF0",1736126589006,3.2078,3613.8,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126589199,0.24909,3613.7,3613.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736126589795,0.4416,3613.9,3613.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736126590000,0.4416,3613.9,3613.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126590208,0.4416,3613.9,3613.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736126590503,0.4416,3613.9,3613.8,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126590703,0.4266,3614.1,3613.9,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126590907,0.67566,3614.1,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126591906,0.67566,3614.1,3613.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736126592102,0.67566,3614.1,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126592810,0.4266,3614.1,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126593011,0.24906,3614.0,3613.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736126593212,0.4266,3614.1,3613.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126593412,0.24908,3613.9,3613.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736126594304,0.24908,3613.7,3613.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1736126595403,0.24908,3613.7,3613.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736126596122,0.24908,3613.7,3613.4,2.33586779]
["bitfinex-derivatives","ETHF0:USTF0",1736126596416,0.2491,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126596708,0.2491,3613.5,3613.2,4.98932]
["bitfinex-derivatives","ETHF0:USTF0",1736126596904,3.6151,3613.8,3613.2,4.98932]
["bitfinex-derivatives","ETHF0:USTF0",1736126596905,0.2491,3613.6,3613.2,4.98932]
["bitfinex-derivatives","ETHF0:USTF0",1736126597312,0.2491,3613.6,3613.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736126597508,0.2491,3613.5,3613.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736126598212,0.24911,3613.4,3613.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736126599110,0.2491,3613.5,3613.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736126599310,0.2491,3613.5,3613.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736126599513,0.2491,3613.5,3613.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736126600105,3.6151,3613.8,3613.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736126601006,0.24909,3613.6,3613.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736126601205,3.6151,3613.8,3613.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736126601417,2.15090625,3613.9,3613.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126601611,2.15090625,3613.9,3613.8,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126602013,3.22635938,3613.9,3613.8,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126603219,2.15114248,3614.1,3613.8,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736126603410,2.15114248,3614.1,3613.9,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1736126603608,2.15114248,3614.1,3613.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736126604014,2.15114248,3614.1,3614.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126604212,2.15114248,3614.3,3614.0,7.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126604416,2.15114248,3614.3,3614.2,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736126605618,2.15114248,3614.8,3614.5,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736126605914,2.55924248,3614.8,3614.5,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736126606509,2.55924248,3614.8,3614.7,5.54358779]
["bitfinex-derivatives","ETHF0:USTF0",1736126606510,2.15114248,3614.8,3614.7,5.54358779]
["bitfinex-derivatives","ETHF0:USTF0",1736126608120,2.15114248,3615.5,3614.7,16.46197273]
["bitfinex-derivatives","ETHF0:USTF0",1736126608324,2.15114248,3615.5,3615.2,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736126609015,2.15114248,3615.5,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126609207,2.15114248,3615.5,3615.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126609208,2.15114248,3615.5,3615.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126609413,3.6221,3615.7,3615.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126611824,3.87105,3615.7,3615.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736126613621,3.6221,3615.7,3615.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126613822,3.6221,3615.7,3614.7,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126613823,3.2078,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126614019,0.24899,3615.1,3614.7,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1736126614228,0.4107,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126614524,0.4107,3615.0,3614.7,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1736126615524,0.4107,3615.0,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126615722,0.4107,3615.0,3614.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126616023,0.4107,3615.0,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126617818,0.4107,3615.0,3614.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126618020,0.4107,3615.0,3614.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736126619114,0.4107,3615.0,3614.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736126619916,5.35894248,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126620319,5.35894248,3615.7,3615.2,3.19176779]
["bitfinex-derivatives","ETHF0:USTF0",1736126620524,5.35894248,3615.7,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126620725,5.35894248,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126621918,3.2078,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126622123,3.2078,3615.7,3615.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736126622525,3.2078,3615.7,3615.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126624427,0.4158,3615.8,3615.2,3.19176779]
["bitfinex-derivatives","ETHF0:USTF0",1736126624724,0.4158,3615.8,3615.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736126626721,0.4443,3616.2,3616.1,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126626923,3.2078,3616.3,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126627721,3.2078,3616.3,3616.2,2.33567779]
["bitfinex-derivatives","ETHF0:USTF0",1736126627921,2.15114248,3616.7,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126628327,4.0644,3616.9,3616.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736126628528,4.0644,3616.9,3616.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736126628722,4.0644,3616.9,3616.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736126629037,4.31326,3616.9,3616.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736126629330,4.0644,3616.9,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126629731,3.2078,3616.9,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126630322,3.2078,3616.9,3616.8,2.33563779]
["bitfinex-derivatives","ETHF0:USTF0",1736126630727,3.2078,3617.3,3616.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126631128,0.8682,3617.4,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126631422,3.45659,3618.0,3617.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736126631632,3.45659,3618.0,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126631633,0.8686,3617.9,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126631925,0.8686,3617.9,3617.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126631926,0.8686,3617.9,3617.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126632120,0.8686,3617.9,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126632331,2.15114248,3618.2,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126632830,2.15114248,3618.2,3617.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126633033,0.4318,3618.3,3617.9,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126633429,0.68057,3618.3,3617.9,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126633828,0.68057,3618.3,3617.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126634025,0.68057,3618.3,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126634228,0.4318,3618.3,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126634428,3.2078,3617.9,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126634629,3.4566,3617.9,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126635029,3.2078,3617.9,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126635333,0.24882,3617.6,3617.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736126635535,0.69262,3617.5,3617.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126635729,0.8655,3617.5,3617.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126636633,0.8655,3617.5,3617.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126636829,0.24883,3617.4,3617.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126637034,0.24885,3617.1,3617.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126637335,0.24885,3617.2,3617.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126637535,4.0733,3617.5,3617.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126637726,0.24885,3617.2,3617.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126637928,0.24885,3617.1,3616.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736126638123,0.24886,3617.0,3616.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736126640529,0.24886,3616.9,3616.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126640728,0.4121,3616.8,3616.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126641135,3.2078,3617.1,3616.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126641431,0.24884,3617.3,3616.9,2.33562779]
["bitfinex-derivatives","ETHF0:USTF0",1736126642336,0.409,3617.4,3616.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126642632,0.24887,3616.9,3616.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126642837,0.24887,3616.9,3616.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126643339,0.24889,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126643531,0.4343,3616.8,3616.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126643532,0.409,3616.4,3616.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126643832,0.409,3616.4,3616.3,2.33567779]
["bitfinex-derivatives","ETHF0:USTF0",1736126644138,0.409,3616.4,3616.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126645338,0.4486,3616.7,3616.3,2.33566779]
["bitfinex-derivatives","ETHF0:USTF0",1736126646338,0.69748,3616.7,3616.3,2.33566779]
["bitfinex-derivatives","ETHF0:USTF0",1736126647437,0.69748,3616.7,3616.3,3.44066779]
["bitfinex-derivatives","ETHF0:USTF0",1736126647634,0.24889,3616.6,3616.3,3.19176779]
["bitfinex-derivatives","ETHF0:USTF0",1736126647939,0.2489,3616.4,3616.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126648434,0.24889,3616.5,3616.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126648636,0.2489,3616.4,3616.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126649032,3.6564,3616.7,3616.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126649429,0.24889,3616.5,3616.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126649629,0.2489,3616.4,3616.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126649941,0.24894,3615.9,3615.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736126650139,0.4343,3615.8,3615.6,3.45675]
["bitfinex-derivatives","ETHF0:USTF0",1736126651136,0.4343,3615.8,3615.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126651329,3.45671,3616.3,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126651531,0.4343,3616.2,3615.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126651731,0.4343,3616.2,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126652034,0.4343,3616.2,3616.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736126652629,0.4343,3616.2,3615.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126652630,0.24892,3616.1,3615.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126652832,0.4343,3616.2,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126653339,0.4343,3616.2,3615.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126653740,1.11021,3616.2,3615.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126654338,0.8613,3616.2,3615.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736126654541,0.8613,3616.2,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126654542,3.2078,3616.7,3616.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126654743,0.4323,3616.8,3616.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126654943,2.14104411,3616.9,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126655137,2.14104411,3617.0,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126655339,2.14104411,3617.0,3616.9,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1736126655638,2.14104411,3617.0,3616.9,3.61652779]
["bitfinex-derivatives","ETHF0:USTF0",1736126655838,1.46374411,3617.0,3616.9,3.61652779]
["bitfinex-derivatives","ETHF0:USTF0",1736126656149,4.28208823,3617.4,3616.9,8.36766779]
["bitfinex-derivatives","ETHF0:USTF0",1736126656438,4.28208823,3617.4,3617.3,5.54340779]
["bitfinex-derivatives","ETHF0:USTF0",1736126656639,4.28208823,3617.4,3617.3,6.64840779]
["bitfinex-derivatives","ETHF0:USTF0",1736126656941,0.4439,3618.1,3617.3,6.64840779]
["bitfinex-derivatives","ETHF0:USTF0",1736126656942,0.4439,3618.1,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126657143,0.4439,3618.1,3617.9,2.33555779]
["bitfinex-derivatives","ETHF0:USTF0",1736126657938,0.2488,3617.9,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126658141,0.4439,3618.1,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126658442,0.69269,3618.1,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126658635,0.69269,3618.1,3617.6,2.33558779]
["bitfinex-derivatives","ETHF0:USTF0",1736126659134,0.4439,3618.1,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126659341,0.2488,3617.9,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126659644,0.4439,3618.1,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126659942,0.69268,3618.1,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126660144,0.4439,3618.1,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126660338,0.4439,3618.1,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126660537,0.4439,3618.1,3617.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126660740,0.69268,3618.1,3617.6,2.33557779]
["bitfinex-derivatives","ETHF0:USTF0",1736126661042,0.2488,3617.9,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126661540,0.4193,3617.8,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736126662245,0.4193,3617.8,3617.4,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1736126662447,0.4193,3617.8,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126662644,3.2078,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126662846,0.24883,3617.4,3616.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1736126663039,0.4351,3617.3,3616.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1736126663836,0.4351,3617.3,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126664144,0.24886,3617.0,3616.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126664339,3.2078,3617.2,3616.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126664645,0.69257,3616.9,3616.4,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1736126665442,0.4437,3616.9,3616.4,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1736126665639,3.2078,3617.2,3616.4,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1736126665845,0.24887,3616.9,3616.4,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1736126666445,0.24887,3616.8,3616.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736126666742,0.24887,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126666944,0.4437,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126667139,0.24889,3616.6,3616.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126667335,0.68409,3616.5,3616.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126667845,0.676,3616.4,3616.0,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1736126668039,0.4271,3616.4,3616.0,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1736126668345,0.4271,3616.4,3616.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126668548,0.4271,3616.4,3616.2,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736126669345,0.4352,3616.5,3616.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736126670741,0.4352,3616.5,3616.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126670742,3.2078,3616.8,3616.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126670941,0.8341,3617.4,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126670942,0.4513,3617.2,3617.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736126672940,0.4513,3617.2,3616.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126673748,0.24885,3617.1,3616.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126674544,0.4513,3617.2,3616.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126674847,0.4513,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126675653,0.4513,3617.2,3616.7,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126676050,0.70014,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126676551,0.4513,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126677349,0.4513,3617.2,3616.7,5.29456779]
["bitfinex-derivatives","ETHF0:USTF0",1736126677656,0.4513,3617.2,3616.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126678051,0.4513,3617.2,3616.7,2.33563779]
["bitfinex-derivatives","ETHF0:USTF0",1736126678052,0.24885,3617.1,3616.7,2.33563779]
["bitfinex-derivatives","ETHF0:USTF0",1736126678651,0.24885,3617.1,3616.7,3.43963779]
["bitfinex-derivatives","ETHF0:USTF0",1736126678854,0.4513,3617.2,3616.7,3.43963779]
["bitfinex-derivatives","ETHF0:USTF0",1736126679053,0.70015,3617.2,3616.8,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736126679662,0.4513,3617.2,3616.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736126679963,0.4271,3617.4,3617.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736126680166,0.4229,3617.7,3617.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126680760,0.4229,3617.7,3617.6,2.33558779]
["bitfinex-derivatives","ETHF0:USTF0",1736126681761,4.70968823,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126681966,0.409,3618.2,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126682353,0.409,3618.2,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126683759,0.409,3618.2,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126684055,0.409,3618.2,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126684056,0.65778,3618.2,3617.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736126684266,0.409,3618.2,3617.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736126684459,3.6168,3618.2,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126684661,0.2488,3617.9,3617.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126684962,3.6168,3618.2,3617.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736126685156,0.4398,3617.8,3617.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736126685465,0.6886,3617.8,3617.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736126685665,0.24881,3617.7,3617.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736126685862,0.4398,3617.8,3617.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736126686068,0.4398,3617.8,3617.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126686266,0.24882,3617.5,3617.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126686468,0.24881,3617.7,3616.8,4.56480034]
["bitfinex-derivatives","ETHF0:USTF0",1736126686660,0.24884,3617.2,3616.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126687064,0.24884,3617.3,3616.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126687270,0.24884,3617.3,3616.8,4.56480034]
["bitfinex-derivatives","ETHF0:USTF0",1736126687467,0.24884,3617.3,3616.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1736126687772,0.68653,3617.4,3616.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1736126688669,0.4377,3617.4,3616.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1736126689062,0.24884,3617.3,3616.9,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1736126689868,0.4377,3617.4,3617.0,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126690071,3.6476,3617.8,3617.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126690271,0.4201,3617.7,3617.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126690463,0.4201,3617.7,3617.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736126690970,0.4201,3617.7,3617.6,2.33558779]
["bitfinex-derivatives","ETHF0:USTF0",1736126691167,0.67057,3618.3,3617.9,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126691367,0.4201,3618.2,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126691571,0.4201,3618.2,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126692073,7.48988823,3618.8,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126692369,0.4201,3618.7,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126692668,0.24876,3618.5,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126693069,0.24876,3618.4,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126693260,0.4201,3618.7,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126693463,0.24877,3618.3,3617.9,2.33555779]
["bitfinex-derivatives","ETHF0:USTF0",1736126693669,0.24877,3618.3,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126693879,0.24877,3618.3,3618.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736126694072,0.4201,3618.7,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126694273,0.4201,3618.7,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126694468,0.24877,3618.4,3618.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126694975,0.4201,3618.7,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126695171,0.24876,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126695371,0.24875,3618.6,3618.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736126695571,0.4201,3618.7,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126695775,0.24876,3618.4,3618.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736126696374,0.24875,3618.6,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126696576,0.4201,3618.7,3617.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126696771,0.4201,3618.7,3618.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126696976,0.4201,3618.7,3618.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1736126697571,7.89718823,3619.5,3618.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126697877,0.4345,3619.1,3618.8,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736126698076,0.4345,3619.1,3618.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126698368,0.4345,3619.1,3618.8,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736126698877,0.4345,3619.1,3619.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736126699377,0.4345,3619.1,3618.9,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736126699571,0.4345,3619.1,3618.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126699876,0.4345,3619.1,3618.9,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736126700175,0.4345,3619.1,3619.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736126701578,0.4485,3619.4,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126701771,0.4485,3619.4,3619.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126702973,0.4485,3619.4,3619.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1736126703871,4.0611,3619.9,3619.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126704078,0.4112,3619.9,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736126704273,0.4112,3619.9,3619.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126704274,0.4112,3619.9,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736126704772,0.4112,3619.9,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736126705177,0.4112,3619.9,3619.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126705480,0.4112,3619.9,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736126705673,0.24863,3620.3,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736126705877,0.42,3620.1,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736126706068,0.42,3620.1,3619.9,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126706273,0.42,3620.1,3620.0,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1736126706475,0.2486,3620.8,3620.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126706676,0.42,3620.7,3620.3,2.33539779]
["bitfinex-derivatives","ETHF0:USTF0",1736126706975,0.42,3620.7,3620.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126707383,0.6686,3620.7,3620.3,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126707675,0.42,3620.7,3620.3,2.33539779]
["bitfinex-derivatives","ETHF0:USTF0",1736126708278,0.42,3620.7,3620.0,3.19076779]
["bitfinex-derivatives","ETHF0:USTF0",1736126708473,3.2078,3620.4,3620.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126708672,0.24863,3620.4,3620.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126708873,0.42,3620.7,3620.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126708874,0.24863,3620.3,3620.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126709080,0.67853,3620.3,3620.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126710475,0.4299,3620.3,3619.7,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126710674,0.4299,3620.3,3619.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126710874,0.4146,3620.2,3619.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126711078,0.24866,3619.9,3619.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126711582,3.2078,3620.0,3619.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126711786,0.42,3619.8,3619.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126712472,0.24867,3619.7,3619.4,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126712677,0.24867,3619.7,3619.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126712881,0.4366,3619.6,3619.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126713286,0.4366,3619.6,3619.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1736126713479,0.4366,3619.6,3619.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126714080,0.4366,3619.6,3619.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1736126714285,0.4366,3619.6,3619.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126715081,0.4366,3619.6,3619.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1736126715876,0.4366,3619.6,3619.5,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126716083,0.4366,3619.6,3619.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126716779,0.24869,3619.5,3619.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126716983,0.4366,3619.6,3619.5,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126717284,0.42,3619.8,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736126717585,0.42,3619.8,3619.7,2.33543779]
["bitfinex-derivatives","ETHF0:USTF0",1736126719081,3.2078,3620.4,3620.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126719285,0.4263,3620.3,3620.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126719483,0.4263,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126719881,0.67494,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126720379,0.4263,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126720577,0.67493,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126721179,0.4263,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126721578,0.67493,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126721980,0.4263,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126722481,0.67493,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126722882,0.4263,3620.3,3620.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126723187,0.4263,3620.3,3620.1,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1736126723589,0.4263,3620.3,3620.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126724087,0.4263,3620.3,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126724382,0.24867,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126724587,0.444,3619.7,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126724784,0.4128,3619.6,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126725288,0.4128,3619.6,3619.5,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126725990,0.444,3620.5,3619.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736126726188,0.4131,3620.8,3620.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736126726384,0.4131,3620.8,3620.7,3.43936779]
["bitfinex-derivatives","ETHF0:USTF0",1736126726785,0.4131,3620.8,3620.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126727087,0.6617,3620.8,3620.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126727287,0.4131,3620.8,3620.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126727589,0.2486,3620.7,3620.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126728076,0.4131,3620.8,3620.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126728077,3.6209,3620.8,3620.1,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126728281,3.45642,3620.4,3620.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736126728483,0.4385,3620.3,3620.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736126731989,0.68714,3620.3,3620.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736126732182,0.68714,3620.3,3619.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736126732388,0.68714,3620.3,3619.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736126732389,0.4385,3620.3,3619.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736126732782,0.4385,3620.3,3619.9,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736126733182,0.4385,3620.3,3619.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736126733381,0.4385,3620.3,3620.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126733586,0.4385,3620.3,3619.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736126733587,0.4267,3620.6,3620.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736126735494,0.4267,3620.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126735692,0.4267,3620.6,3620.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736126735995,0.67531,3620.6,3620.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736126736187,3.2078,3620.4,3620.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736126736388,0.24864,3620.2,3620.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736126737097,0.24864,3620.2,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736126737296,0.24865,3620.1,3619.6,3.45648]
["bitfinex-derivatives","ETHF0:USTF0",1736126737499,0.24865,3620.0,3619.6,3.45648]
["bitfinex-derivatives","ETHF0:USTF0",1736126737700,0.4384,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126737901,0.24868,3619.7,3619.3,4.31593034]
["bitfinex-derivatives","ETHF0:USTF0",1736126738101,0.24866,3619.9,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126738501,0.24867,3619.8,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126739295,3.6462,3620.0,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126739296,0.24867,3619.7,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126739499,0.24867,3619.8,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126739802,0.4441,3619.6,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126739998,0.4441,3619.6,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126740196,0.4441,3619.6,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126740499,0.4441,3619.6,3619.4,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126741301,0.4441,3619.6,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126741500,0.24869,3619.5,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126741897,0.69489,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126742104,0.4462,3619.4,3619.2,2.33546779]
["bitfinex-derivatives","ETHF0:USTF0",1736126742304,0.4462,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126742699,0.69489,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126743197,0.4462,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126744309,0.4462,3619.4,3619.2,2.33546779]
["bitfinex-derivatives","ETHF0:USTF0",1736126745103,0.4462,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126745307,0.6949,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126746208,0.4462,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126747302,0.4462,3619.4,3619.2,2.33546779]
["bitfinex-derivatives","ETHF0:USTF0",1736126747502,0.4462,3619.4,3619.2,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126748018,0.4462,3619.4,3619.2,2.33546779]
["bitfinex-derivatives","ETHF0:USTF0",1736126748910,0.4462,3619.4,3619.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736126749109,0.4441,3619.6,3619.5,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736126749311,0.4441,3619.6,3619.5,2.33545779]
["bitfinex-derivatives","ETHF0:USTF0",1736126750016,6.41735719,3620.0,3619.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126750199,3.20955719,3620.2,3619.8,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126750404,3.20955719,3620.2,3620.1,2.33540779]
["bitfinex-derivatives","ETHF0:USTF0",1736126751408,0.845,3620.4,3620.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736126752303,0.845,3620.4,3620.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126752703,0.845,3620.4,3620.1,6.65133813]
["bitfinex-derivatives","ETHF0:USTF0",1736126752902,0.845,3620.4,3620.1,6.40269813]
["bitfinex-derivatives","ETHF0:USTF0",1736126753306,0.845,3620.4,3620.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126753707,1.09362,3620.4,3620.1,4.31593034]
["bitfinex-derivatives","ETHF0:USTF0",1736126753908,0.845,3620.4,3620.0,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736126754108,0.845,3620.4,3619.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126754405,0.845,3620.4,3620.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736126755709,4.0528,3620.4,3619.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736126756008,0.24863,3620.3,3619.9,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1736126756205,4.0528,3620.4,3619.8,4.31593034]
["bitfinex-derivatives","ETHF0:USTF0",1736126756405,0.24865,3620.0,3619.8,4.31593034]
["bitfinex-derivatives","ETHF0:USTF0",1736126757008,4.0528,3620.4,3619.8,4.31593034]
["bitfinex-derivatives","ETHF0:USTF0",1736126757208,0.24866,3619.9,3619.8,4.31593034]
["bitfinex-derivatives","ETHF0:USTF0",1736126757410,0.24865,3620.0,3619.6,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736126758315,0.24865,3620.0,3619.5,3.18976779]
["bitfinex-derivatives","ETHF0:USTF0",1736126758513,3.20955719,3620.2,3619.5,3.18976779]
["bitfinex-derivatives","ETHF0:USTF0",1736126758713,3.20955719,3620.2,3619.6,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736126758916,3.20955719,3620.2,3619.5,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126759111,0.24866,3620.0,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736126759310,0.4251,3619.9,3619.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736126759512,3.6329,3619.9,3619.3,4.31593034]
["bitfinex-derivatives","ETHF0:USTF0",1736126759719,0.69617,3619.8,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736126760018,0.66137,3619.7,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736126760207,0.4127,3619.7,3619.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736126760705,1.0198,3620.8,3619.6,2.08676779]
["bitfinex-derivatives","ETHF0:USTF0",1736126760911,10.7013995,3622.6,3620.7,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1736126761111,3.2078,3624.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126761316,3.2078,3624.8,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126761511,5.29456779,3625.2,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126761815,5.29456779,3625.2,3622.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736126761816,7.06651581,3624.7,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126762014,5.29456779,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126762210,2.08676779,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126762410,5.29456779,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126762610,0.24836,3624.2,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126762816,2.08676779,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126763013,2.632543,3625.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126763216,3.2078,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126763515,0.24836,3624.3,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126763723,0.24838,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126763914,0.24841,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126764110,0.4281,3624.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126764111,3.2078,3623.9,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126764311,3.2078,3623.9,3621.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736126764312,40.8,3623.1,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126764715,40.8,3623.1,3622.7,14.04019787]
["bitfinex-derivatives","ETHF0:USTF0",1736126765122,0.24845,3623.0,3622.7,14.04019787]
["bitfinex-derivatives","ETHF0:USTF0",1736126765319,41.04844,3623.1,3622.7,14.04019787]
["bitfinex-derivatives","ETHF0:USTF0",1736126765619,40.8,3623.1,3622.7,14.04019787]
["bitfinex-derivatives","ETHF0:USTF0",1736126765823,2.632543,3623.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126766019,2.632543,3623.0,3622.1,6.47889966]
["bitfinex-derivatives","ETHF0:USTF0",1736126766020,3.2078,3622.3,3622.1,6.47889966]
["bitfinex-derivatives","ETHF0:USTF0",1736126766219,0.2485,3622.2,3622.1,6.47889966]
["bitfinex-derivatives","ETHF0:USTF0",1736126767523,31.0485,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126767918,31.0485,3622.2,3621.5,3.45635]
["bitfinex-derivatives","ETHF0:USTF0",1736126768322,31.0485,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126769024,30.8,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126769225,30.8,3622.2,3621.5,3.45635]
["bitfinex-derivatives","ETHF0:USTF0",1736126770122,30.8,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126770322,0.24851,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126772222,31.0485,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126772423,31.0485,3622.2,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736126772424,30.8,3622.2,3621.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736126772622,30.8,3622.2,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126773122,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126773327,3.45629,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126775229,0.24851,3622.2,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126776025,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126776229,3.45629,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126776629,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126776828,3.4563,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126777327,0.24851,3622.2,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126777529,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126777829,0.2485,3622.2,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126778019,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126778227,0.24851,3622.1,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126778433,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126778632,0.24851,3622.0,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126778835,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126779036,0.2485,3622.2,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126779328,0.24851,3622.1,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126779728,0.24851,3622.0,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126779923,0.2485,3622.2,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126780134,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126780135,0.24851,3622.1,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126781331,3.2078,3622.3,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126781637,0.24851,3622.1,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126782730,3.45632,3622.0,3621.8,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126783234,3.2078,3622.0,3621.4,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126783430,0.24853,3621.9,3621.4,2.881093]
["bitfinex-derivatives","ETHF0:USTF0",1736126783736,3.45632,3622.0,3621.4,2.881093]
["bitfinex-derivatives","ETHF0:USTF0",1736126783930,0.24853,3621.9,3621.4,2.881093]
["bitfinex-derivatives","ETHF0:USTF0",1736126784326,3.2078,3622.0,3621.4,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126784527,0.24856,3621.4,3621.0,3.082343]
["bitfinex-derivatives","ETHF0:USTF0",1736126784734,0.24856,3621.4,3621.0,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126784934,3.2078,3621.6,3621.0,2.632543]
["bitfinex-derivatives","ETHF0:USTF0",1736126785139,0.24855,3621.5,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126785337,0.24856,3621.4,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126785537,3.45635,3621.6,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126785738,0.4469,3621.9,3621.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736126785937,0.4469,3621.9,3621.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126786239,3.6547,3621.9,3621.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126786428,3.90322,3621.9,3621.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126787541,0.24853,3621.8,3621.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126792944,0.24854,3621.6,3621.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126793444,0.24855,3621.5,3621.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126795644,0.24857,3621.2,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126796051,3.2078,3621.5,3620.8,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126796252,0.24859,3620.9,3620.8,1.20850612]
["bitfinex-derivatives","ETHF0:USTF0",1736126796452,3.2078,3621.5,3620.8,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126796758,3.2078,3621.5,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126797054,0.24857,3621.2,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126798752,3.2078,3621.5,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126798948,3.45635,3621.5,3621.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126799356,3.45635,3621.5,3621.2,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736126799651,0.24856,3621.4,3621.1,2.33080803]
["bitfinex-derivatives","ETHF0:USTF0",1736126800058,3.2078,3621.5,3621.1,2.33080803]
["bitfinex-derivatives","ETHF0:USTF0",1736126800259,3.2078,3621.5,3621.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126800458,3.2078,3621.5,3621.2,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736126800858,0.8626,3621.9,3621.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126800859,0.4469,3621.9,3621.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126801059,3.2078,3622.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736126801060,3.2078,3622.0,3621.8,2.33075803]
["bitfinex-derivatives","ETHF0:USTF0",1736126801260,3.2078,3622.0,3621.8,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126801665,3.2078,3622.0,3621.8,2.33075803]
["bitfinex-derivatives","ETHF0:USTF0",1736126801961,3.2078,3622.0,3621.8,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126805368,3.2078,3622.0,3621.8,2.33076803]
["bitfinex-derivatives","ETHF0:USTF0",1736126806667,3.2078,3622.0,3621.8,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126807460,0.24853,3621.8,3621.5,6.64645443]
["bitfinex-derivatives","ETHF0:USTF0",1736126807766,0.24852,3621.9,3621.5,6.64645443]
["bitfinex-derivatives","ETHF0:USTF0",1736126807959,30.8,3621.8,3621.5,6.64645443]
["bitfinex-derivatives","ETHF0:USTF0",1736126808358,30.8,3621.8,3621.5,2.33077803]
["bitfinex-derivatives","ETHF0:USTF0",1736126809059,30.8,3621.8,3621.5,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126809458,0.24852,3621.9,3621.5,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126809655,3.2078,3622.0,3621.5,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126809868,0.24853,3621.8,3621.5,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126810668,0.24852,3621.9,3621.5,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126810969,2.38997106,3621.9,3621.4,4.5642264]
["bitfinex-derivatives","ETHF0:USTF0",1736126811265,2.38997106,3621.9,3621.5,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736126812057,2.14145106,3621.8,3621.5,4.5642164]
["bitfinex-derivatives","ETHF0:USTF0",1736126812656,2.38998106,3621.8,3621.5,4.5642164]
["bitfinex-derivatives","ETHF0:USTF0",1736126813169,2.14145106,3621.8,3621.5,4.5642164]
["bitfinex-derivatives","ETHF0:USTF0",1736126813370,2.14145106,3621.8,3621.5,4.3156764]
["bitfinex-derivatives","ETHF0:USTF0",1736126813666,2.14145106,3621.8,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736126815164,2.80677106,3621.9,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736126815366,2.55825106,3621.9,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736126815565,2.80677106,3621.9,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736126815871,2.55825106,3621.9,3621.5,4.3156764]
["bitfinex-derivatives","ETHF0:USTF0",1736126816066,3.45634,3621.6,3621.5,4.3156764]
["bitfinex-derivatives","ETHF0:USTF0",1736126817669,3.45634,3621.6,3621.2,4.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1736126818472,0.24855,3621.5,3621.2,4.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1736126818774,0.24856,3621.4,3621.2,4.3156764]
["bitfinex-derivatives","ETHF0:USTF0",1736126818964,3.2078,3621.6,3621.2,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736126818965,2.40566392,3621.5,3621.2,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736126820574,2.15711392,3621.5,3621.4,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736126820768,2.15711392,3621.5,3621.4,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1736126821074,2.15711392,3621.5,3621.4,2.34206]
["bitfinex-derivatives","ETHF0:USTF0",1736126821267,2.15711392,3621.5,3621.4,3.55056612]
["bitfinex-derivatives","ETHF0:USTF0",1736126821769,3.2078,3622.0,3621.8,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736126822771,3.2078,3622.0,3621.8,4.58890739]
["bitfinex-derivatives","ETHF0:USTF0",1736126823076,3.2078,3622.0,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126823275,3.45632,3622.0,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126823572,3.2078,3622.0,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126823776,3.2078,3622.0,3621.8,4.58890739]
["bitfinex-derivatives","ETHF0:USTF0",1736126825268,3.2078,3622.0,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126825671,3.2078,3622.0,3621.8,4.58890739]
["bitfinex-derivatives","ETHF0:USTF0",1736126826579,3.2078,3622.0,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126826779,3.6361,3622.0,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126827080,0.24852,3621.9,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126827274,0.68322,3621.9,3621.8,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126827573,0.24853,3621.8,3621.7,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126828674,0.4347,3621.9,3621.4,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126828875,3.2078,3621.6,3621.4,4.58892739]
["bitfinex-derivatives","ETHF0:USTF0",1736126829073,0.419,3621.5,3621.4,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126829269,0.419,3621.5,3621.4,4.58893739]
["bitfinex-derivatives","ETHF0:USTF0",1736126831878,0.419,3621.5,3621.4,4.34037739]
["bitfinex-derivatives","ETHF0:USTF0",1736126833180,0.419,3621.5,3621.3,4.58893739]
["bitfinex-derivatives","ETHF0:USTF0",1736126833380,0.419,3621.5,3621.4,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736126834980,2.15629543,3621.6,3621.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736126835175,2.15629543,3621.6,3621.5,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1736126835577,2.15629543,3621.7,3621.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736126835777,2.15629543,3621.7,3621.6,2.33077803]
["bitfinex-derivatives","ETHF0:USTF0",1736126837084,3.2078,3622.0,3621.9,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736126837980,3.2078,3622.0,3621.9,4.58898489]
["bitfinex-derivatives","ETHF0:USTF0",1736126838680,3.2078,3622.0,3621.9,6.67122292]
["bitfinex-derivatives","ETHF0:USTF0",1736126838880,3.2078,3622.0,3621.9,11.67122292]
["bitfinex-derivatives","ETHF0:USTF0",1736126839077,2.15629543,3622.2,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736126839380,2.15629543,3622.2,3622.1,1.45680336]
["bitfinex-derivatives","ETHF0:USTF0",1736126839583,1.48059543,3622.2,3622.1,1.45680336]
["bitfinex-derivatives","ETHF0:USTF0",1736126839973,1.48059543,3622.2,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736126840284,1.48059543,3622.2,3622.1,1.45680336]
["bitfinex-derivatives","ETHF0:USTF0",1736126840480,1.48059543,3622.2,3622.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736126840685,1.48059543,3622.2,3622.1,0.2458315]
["bitfinex-derivatives","ETHF0:USTF0",1736126840980,0.24845,3623.0,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736126841183,1.09584,3623.1,3622.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736126841377,1.09584,3623.1,3622.7,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736126842483,0.8474,3623.1,3622.8,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736126843474,0.8474,3623.1,3622.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736126843674,0.8474,3623.1,3623.0,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736126844176,0.4286,3623.1,3623.0,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736126844595,3.2347163,3623.5,3622.8,5.29003803]
["bitfinex-derivatives","ETHF0:USTF0",1736126844884,3.2347163,3623.5,3623.4,2.33065803]
["bitfinex-derivatives","ETHF0:USTF0",1736126845681,6.4425163,3624.1,3623.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126845879,0.4112,3624.0,3623.9,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126846282,0.4112,3624.0,3623.9,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126846482,0.4112,3624.0,3623.6,2.33063803]
["bitfinex-derivatives","ETHF0:USTF0",1736126846683,0.4112,3624.0,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126847090,0.4112,3624.0,3623.6,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126847291,0.4112,3624.0,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126847488,0.4112,3624.0,3623.6,2.33063803]
["bitfinex-derivatives","ETHF0:USTF0",1736126847692,0.4112,3624.0,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126848192,0.4112,3624.0,3623.9,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126848491,0.4112,3624.0,3623.9,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126849887,3.2078,3624.1,3624.0,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736126850287,0.8242,3624.4,3624.0,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736126850683,0.8242,3624.4,3623.9,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126850994,0.8242,3624.4,3623.6,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126851187,0.24838,3624.0,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126851383,3.45617,3624.1,3623.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126851591,3.2078,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126852096,3.2078,3624.1,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126852991,3.2078,3624.1,3623.6,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126853188,3.2078,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126854292,3.2078,3624.1,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126855084,3.2078,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126855285,3.45617,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126856087,3.2078,3624.1,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126856997,0.24837,3624.2,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126857395,3.45617,3624.2,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126858292,0.4283,3624.1,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126860598,0.4283,3624.1,3623.6,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126860799,0.67667,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126860997,0.4283,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126861298,0.67667,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126861491,3.45616,3624.2,3623.8,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126863498,3.2078,3624.2,3623.6,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126863799,0.24837,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126864094,0.66937,3624.1,3623.7,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736126864289,0.421,3624.1,3623.6,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126864497,0.421,3624.1,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126864899,0.66937,3624.1,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126866903,0.421,3624.1,3623.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736126867201,0.421,3624.1,3623.3,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126867202,3.2078,3623.8,3623.3,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126867397,3.45617,3624.2,3623.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126867601,3.2078,3624.2,3624.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736126867803,3.2078,3624.2,3624.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126868002,0.4327,3624.1,3624.0,2.33060803]
["bitfinex-derivatives","ETHF0:USTF0",1736126868306,0.8484,3624.1,3624.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126868604,0.8484,3624.1,3624.0,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126869196,0.8484,3624.1,3624.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126869805,0.8484,3624.1,3624.0,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126870808,0.8484,3624.1,3624.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126872103,0.8484,3624.1,3624.0,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126872818,0.8484,3624.1,3624.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126873511,0.8484,3624.1,3624.0,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126879112,3.2078,3624.7,3624.0,5.29003803]
["bitfinex-derivatives","ETHF0:USTF0",1736126879309,0.4109,3624.6,3624.1,1.20741098]
["bitfinex-derivatives","ETHF0:USTF0",1736126879612,0.4109,3624.6,3624.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736126880417,0.4109,3624.6,3624.5,2.33057803]
["bitfinex-derivatives","ETHF0:USTF0",1736126880816,0.4109,3624.6,3624.5,3.53794073]
["bitfinex-derivatives","ETHF0:USTF0",1736126881114,1.08569,3625.3,3624.5,3.28960073]
["bitfinex-derivatives","ETHF0:USTF0",1736126881320,1.08569,3625.3,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126881321,0.4407,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126881519,0.4407,3625.2,3625.0,2.33054803]
["bitfinex-derivatives","ETHF0:USTF0",1736126882723,0.4407,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126882916,0.689,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126884314,0.4407,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126884618,0.4407,3625.2,3625.0,2.33054803]
["bitfinex-derivatives","ETHF0:USTF0",1736126885017,0.4407,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126885221,0.4407,3625.2,3625.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736126888518,0.4407,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126888519,0.689,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126889722,0.4407,3625.2,3625.0,2.33053803]
["bitfinex-derivatives","ETHF0:USTF0",1736126890319,0.4407,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126891024,0.4407,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736126891226,0.68902,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126891422,3.2078,3625.1,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126891621,0.4407,3625.2,3625.0,2.33056803]
["bitfinex-derivatives","ETHF0:USTF0",1736126891922,0.4407,3625.2,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126892125,3.45613,3625.1,3625.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126892329,0.24834,3625.0,3624.7,2.33058803]
["bitfinex-derivatives","ETHF0:USTF0",1736126892522,0.24834,3624.9,3624.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126892719,3.6271,3625.1,3624.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126893027,0.24835,3624.8,3624.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126893225,0.24835,3624.7,3624.5,4.33466818]
["bitfinex-derivatives","ETHF0:USTF0",1736126893427,3.45616,3624.6,3624.5,4.33466818]
["bitfinex-derivatives","ETHF0:USTF0",1736126894722,3.45616,3624.6,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126894723,3.2078,3624.6,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126894927,0.65737,3624.5,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126895223,0.409,3624.5,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126895418,0.409,3624.5,3624.4,2.33060803]
["bitfinex-derivatives","ETHF0:USTF0",1736126896119,3.2347163,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736126896425,3.2347163,3624.9,3624.8,2.33058803]
["bitfinex-derivatives","ETHF0:USTF0",1736126897223,0.4452,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736126897423,0.4452,3625.3,3625.2,2.33055803]
["bitfinex-derivatives","ETHF0:USTF0",1736126910227,0.4452,3625.3,3624.8,4.33466818]
["bitfinex-derivatives","ETHF0:USTF0",1736126910527,0.24834,3624.9,3624.8,0.03406818]
["bitfinex-derivatives","ETHF0:USTF0",1736126910727,0.24834,3624.9,3624.6,6.50200227]
["bitfinex-derivatives","ETHF0:USTF0",1736126910728,0.24835,3624.7,3624.6,6.50200227]
["bitfinex-derivatives","ETHF0:USTF0",1736126911326,0.24835,3624.7,3624.6,4.78180227]
["bitfinex-derivatives","ETHF0:USTF0",1736126911732,0.24837,3624.5,3624.3,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126911921,3.2078,3624.4,3624.3,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126914235,3.2078,3624.4,3624.3,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126916534,3.2078,3624.4,3624.3,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126917628,3.2078,3624.4,3624.3,2.63953803]
["bitfinex-derivatives","ETHF0:USTF0",1736126918735,3.45617,3624.4,3624.3,2.63953803]
["bitfinex-derivatives","ETHF0:USTF0",1736126919136,3.2078,3624.4,3624.3,2.63953803]
["bitfinex-derivatives","ETHF0:USTF0",1736126919636,3.45617,3624.4,3624.3,2.63953803]
["bitfinex-derivatives","ETHF0:USTF0",1736126919932,3.45617,3624.4,3624.3,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126922129,0.24839,3624.1,3624.0,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126922731,3.2078,3624.4,3623.7,2.63953803]
["bitfinex-derivatives","ETHF0:USTF0",1736126922932,3.2078,3623.8,3623.7,2.88795803]
["bitfinex-derivatives","ETHF0:USTF0",1736126923133,3.2078,3623.8,3623.7,2.63953803]
["bitfinex-derivatives","ETHF0:USTF0",1736126925935,3.45622,3623.8,3623.7,2.63953803]
["bitfinex-derivatives","ETHF0:USTF0",1736126926140,3.2078,3623.8,3623.7,2.88795803]
["bitfinex-derivatives","ETHF0:USTF0",1736126926331,3.2347163,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736126926540,3.2347163,3624.4,3624.3,2.33061803]
["bitfinex-derivatives","ETHF0:USTF0",1736126927037,3.2078,3624.8,3624.3,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126927241,3.2078,3624.8,3624.7,2.33058803]
["bitfinex-derivatives","ETHF0:USTF0",1736126927641,3.2078,3624.8,3624.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126927842,3.45615,3624.8,3624.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126929735,3.2078,3624.8,3624.4,2.60183803]
["bitfinex-derivatives","ETHF0:USTF0",1736126929941,0.24837,3624.5,3624.4,2.60183803]
["bitfinex-derivatives","ETHF0:USTF0",1736126934637,3.7646,3624.8,3624.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126934838,3.2078,3624.2,3624.1,2.33062803]
["bitfinex-derivatives","ETHF0:USTF0",1736126938844,3.2078,3624.2,3624.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126939041,3.45619,3624.2,3624.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126939446,3.2078,3624.2,3624.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126940542,3.2078,3624.6,3624.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126940748,3.2078,3624.6,3624.4,2.33060803]
["bitfinex-derivatives","ETHF0:USTF0",1736126940951,3.2078,3624.6,3624.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1736126941346,3.2078,3624.6,3624.5,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1736126941546,3.45616,3624.6,3624.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1736126944246,3.2078,3624.6,3624.5,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1736126944647,3.2078,3624.6,3624.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1736126944847,3.45616,3624.6,3624.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1736126951961,6.6908763,3624.6,3624.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1736126953466,6.6908763,3624.6,3624.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1736126953467,3.45616,3624.6,3624.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1736126954960,0.24837,3624.5,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126955160,0.80157,3624.5,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126955359,0.24837,3624.5,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126955561,7.49084759,3624.6,3624.4,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126955760,7.49084759,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736126955960,7.49084759,3624.6,3624.5,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736126956361,3.2078,3624.6,3624.5,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736126960660,3.23696699,3624.7,3624.5,3.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1736126960867,3.23696699,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736126961064,7.49084759,3625.0,3624.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126961366,7.49084759,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736126961570,5.35147478,3625.2,3624.7,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126961571,5.35147478,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736126961868,5.35147478,3625.2,3625.1,2.33056803]
["bitfinex-derivatives","ETHF0:USTF0",1736126962463,5.35147478,3625.2,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126962662,5.59979478,3625.2,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126963067,0.24832,3625.2,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126964168,2.4048575,3625.2,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126965277,0.24832,3625.2,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126965466,2.9496575,3625.3,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126965870,0.24832,3625.2,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126966873,2.9496575,3625.3,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126968976,0.79312,3625.3,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126969977,0.5448,3625.3,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126970670,0.79311,3625.3,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126972275,2.9496475,3625.3,3625.1,2.08223803]
["bitfinex-derivatives","ETHF0:USTF0",1736126973071,2.9496475,3625.3,3625.2,1.00477756]
["bitfinex-derivatives","ETHF0:USTF0",1736126973978,0.24834,3625.0,3624.9,1.00477756]
["bitfinex-derivatives","ETHF0:USTF0",1736126974171,3.2078,3625.0,3624.7,1.00477756]
["bitfinex-derivatives","ETHF0:USTF0",1736126974374,0.24835,3624.8,3624.7,1.00477756]
["bitfinex-derivatives","ETHF0:USTF0",1736126976479,2.40166267,3624.8,3624.7,1.00477756]
["bitfinex-derivatives","ETHF0:USTF0",1736126977179,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736126977378,3.2078,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736126977780,3.45616,3624.6,3624.4,2.3271011]
["bitfinex-derivatives","ETHF0:USTF0",1736126978879,0.24837,3624.5,3624.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736126979179,3.45616,3624.6,3624.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736126980484,3.2078,3624.6,3624.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736126980782,0.24838,3624.3,3624.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736126981083,0.24838,3624.4,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126981287,0.5432,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126982587,0.5524,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126982788,0.5524,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736126982984,0.2484,3624.0,3623.7,6.74772899]
["bitfinex-derivatives","ETHF0:USTF0",1736126983187,3.2078,3623.8,3623.7,6.49930899]
["bitfinex-derivatives","ETHF0:USTF0",1736126983389,3.2078,3623.8,3623.7,6.74772899]
["bitfinex-derivatives","ETHF0:USTF0",1736126983794,3.2078,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736126985398,3.2078,3623.8,3623.5,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736126985399,2.70571267,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126985698,2.15331267,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126986192,0.24836,3624.6,3624.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736126986193,2.15331267,3624.5,3624.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736126986397,2.15331267,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736126986594,2.15331267,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736126987098,2.15331267,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736126987695,2.40167267,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736126988796,2.40167267,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736126989000,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736126989500,0.24839,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736126989701,0.2484,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736126989901,3.2078,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736126990303,3.2078,3624.0,3623.7,9.11014009]
["bitfinex-derivatives","ETHF0:USTF0",1736126990696,3.4562,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736126990895,3.2078,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736126994504,3.2078,3624.0,3623.7,2.6108311]
["bitfinex-derivatives","ETHF0:USTF0",1736126994705,3.2078,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736126996506,3.7355,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736126997209,0.24841,3623.9,3623.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736126997508,3.9839,3624.0,3623.7,2.3271511]
["bitfinex-derivatives","ETHF0:USTF0",1736126999202,3.7355,3624.0,3623.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736126999406,3.98391,3624.0,3623.7,2.3271511]
["bitfinex-derivatives","ETHF0:USTF0",1736126999606,3.98391,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736126999807,0.24841,3623.9,3623.6,2.3271611]
["bitfinex-derivatives","ETHF0:USTF0",1736127000008,0.24841,3623.9,3623.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127000208,4.2754,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736127000407,4.5238,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736127001002,3.7355,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736127001210,3.7355,3624.0,3623.9,2.3271411]
["bitfinex-derivatives","ETHF0:USTF0",1736127001406,3.2078,3624.0,3623.9,2.3271411]
["bitfinex-derivatives","ETHF0:USTF0",1736127001709,2.15331267,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127002510,0.5553,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127003211,0.5553,3624.3,3623.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127003402,0.5553,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127004007,0.5553,3624.3,3623.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127004401,3.2078,3624.0,3623.9,2.3271411]
["bitfinex-derivatives","ETHF0:USTF0",1736127004707,3.2078,3624.0,3623.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127004908,3.4562,3624.0,3623.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127005106,3.2078,3624.0,3623.6,6.49930899]
["bitfinex-derivatives","ETHF0:USTF0",1736127005307,3.2078,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736127005503,3.4562,3624.0,3623.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127005704,3.4562,3624.0,3623.7,2.3271511]
["bitfinex-derivatives","ETHF0:USTF0",1736127006104,3.2078,3624.0,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736127006307,3.4562,3624.0,3623.7,2.3271511]
["bitfinex-derivatives","ETHF0:USTF0",1736127006711,3.2078,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736127006910,3.2078,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736127007306,2.15331267,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736127007509,2.15331267,3624.1,3624.0,2.3271311]
["bitfinex-derivatives","ETHF0:USTF0",1736127008013,0.5553,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127008014,2.70861267,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127008216,2.70861267,3624.3,3624.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127008408,2.70861267,3624.3,3624.0,2.3271311]
["bitfinex-derivatives","ETHF0:USTF0",1736127008809,2.95699267,3624.3,3624.0,2.3271311]
["bitfinex-derivatives","ETHF0:USTF0",1736127009407,0.24839,3624.2,3623.9,2.3271311]
["bitfinex-derivatives","ETHF0:USTF0",1736127009611,2.70861267,3624.3,3623.6,8.57804009]
["bitfinex-derivatives","ETHF0:USTF0",1736127009812,2.70861267,3624.3,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736127009813,0.24841,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736127011309,2.70861267,3624.3,3623.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127011521,2.95700267,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736127011716,2.70861267,3624.3,3623.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127012008,2.70861267,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127012407,2.70861267,3624.3,3623.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127012605,2.70861267,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127013309,2.70861267,3624.3,3624.2,2.3271211]
["bitfinex-derivatives","ETHF0:USTF0",1736127013509,2.15331267,3624.3,3624.2,2.3271211]
["bitfinex-derivatives","ETHF0:USTF0",1736127013704,3.2078,3624.4,3624.2,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127013705,5.36111267,3624.4,3624.2,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127013918,5.36111267,3624.4,3624.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1736127014113,5.36111267,3624.4,3624.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1736127014614,2.15331267,3624.4,3624.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1736127015318,3.7643,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127015611,3.2078,3624.8,3624.7,2.3270811]
["bitfinex-derivatives","ETHF0:USTF0",1736127016412,2.15331267,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127016710,2.15331267,3625.1,3625.0,2.3270611]
["bitfinex-derivatives","ETHF0:USTF0",1736127017109,2.15331267,3625.1,3625.0,6.6108611]
["bitfinex-derivatives","ETHF0:USTF0",1736127017711,2.15331267,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127018818,3.2078,3625.8,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127019013,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127020722,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127021322,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127022320,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127022520,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127022713,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127023826,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127024623,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127025020,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127025225,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127025428,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127026832,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127027428,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127028730,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127029331,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127029833,3.2078,3625.8,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127030025,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127031523,0.5367,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127032332,1.0384,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127033229,0.5096,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127034628,3.728,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127034834,0.5282,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127035033,0.5282,3626.5,3626.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127035235,3.2078,3626.1,3626.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127035435,3.2078,3626.1,3626.0,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127035638,3.2078,3626.1,3626.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127035936,3.2078,3626.1,3626.0,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127039847,3.2078,3626.1,3626.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127040036,3.2078,3626.1,3626.0,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127040948,3.2078,3626.1,3625.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127041149,1.0909,3626.0,3625.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127042546,3.2078,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127042850,3.2078,3626.1,3626.0,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127048353,0.5206,3626.4,3626.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127048550,0.5206,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127048852,3.736,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127050844,3.2078,3626.5,3626.4,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1736127051049,3.2078,3626.5,3626.4,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1736127051345,3.2078,3627.0,3626.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736127051546,3.2078,3627.0,3626.9,2.3269311]
["bitfinex-derivatives","ETHF0:USTF0",1736127053657,3.2078,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127054246,3.2078,3627.0,3626.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736127054247,3.456,3627.0,3626.6,2.3269511]
["bitfinex-derivatives","ETHF0:USTF0",1736127054455,3.2078,3627.0,3626.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127054648,3.2078,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127055252,3.456,3627.0,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127055453,3.2078,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127055757,3.456,3627.0,3626.6,2.3269511]
["bitfinex-derivatives","ETHF0:USTF0",1736127055953,3.2078,3627.0,3626.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127056154,0.5463,3626.9,3626.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127056457,0.24821,3626.8,3626.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127058350,0.7945,3626.9,3626.6,2.3269511]
["bitfinex-derivatives","ETHF0:USTF0",1736127058750,0.5463,3626.9,3626.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127058955,0.5463,3626.9,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127059660,3.456,3627.0,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127059956,3.2078,3627.0,3626.9,2.3269311]
["bitfinex-derivatives","ETHF0:USTF0",1736127061252,3.2078,3627.0,3626.9,2.32441845]
["bitfinex-derivatives","ETHF0:USTF0",1736127063055,3.2078,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127063263,3.456,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127063463,3.2078,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127064453,3.2078,3627.0,3626.9,2.3269311]
["bitfinex-derivatives","ETHF0:USTF0",1736127064861,3.2078,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127065263,3.456,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127065663,3.9849,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127065857,3.9849,3627.0,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127066572,3.9849,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127066573,3.2078,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127066774,3.2078,3627.0,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127067275,2.71111267,3627.1,3626.9,2.3269311]
["bitfinex-derivatives","ETHF0:USTF0",1736127067465,0.5578,3627.1,3626.9,2.3269311]
["bitfinex-derivatives","ETHF0:USTF0",1736127067666,0.5578,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127068063,0.5578,3627.1,3626.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127068270,0.5578,3627.1,3626.6,6.95121473]
["bitfinex-derivatives","ETHF0:USTF0",1736127068469,0.80599,3627.1,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127069074,3.2078,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127069375,0.24821,3626.8,3626.7,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127069763,0.24821,3626.9,3626.7,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127069968,0.24821,3626.9,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127070163,5.36111267,3627.0,3626.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127070474,5.36111267,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127071171,3.2078,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127071770,3.2078,3627.0,3626.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736127071971,3.2078,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127072374,3.2078,3627.0,3626.8,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1736127072571,3.2078,3627.0,3626.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736127072767,3.2078,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127073174,3.2078,3627.0,3626.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736127073978,2.69041267,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736127074175,2.69041267,3627.4,3627.3,2.3269111]
["bitfinex-derivatives","ETHF0:USTF0",1736127074976,2.15331267,3627.4,3627.3,2.3269111]
["bitfinex-derivatives","ETHF0:USTF0",1736127075179,3.2078,3627.5,3627.3,2.3269111]
["bitfinex-derivatives","ETHF0:USTF0",1736127075369,3.2078,3627.5,3627.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1736127076775,3.2078,3627.5,3627.3,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127077775,3.45596,3627.5,3627.3,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127077964,3.2078,3627.5,3627.3,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127078572,3.2078,3627.5,3627.3,2.3269011]
["bitfinex-derivatives","ETHF0:USTF0",1736127079875,3.2078,3627.5,3627.3,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127080771,0.24818,3627.3,3627.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127080979,3.2078,3627.1,3626.9,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127081177,0.8151,3627.0,3626.9,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127081370,0.5669,3627.0,3626.9,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127081774,0.8151,3627.0,3626.9,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127081971,0.8151,3627.0,3626.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127082177,0.5669,3627.0,3626.7,2.3269411]
["bitfinex-derivatives","ETHF0:USTF0",1736127082776,0.5669,3627.0,3626.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127083278,0.8151,3627.0,3626.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127083971,0.5669,3627.0,3626.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127084279,0.24821,3626.8,3626.4,2.3269611]
["bitfinex-derivatives","ETHF0:USTF0",1736127084474,0.5669,3627.0,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127084475,4.00412,3626.7,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127084777,0.5795,3626.6,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127085575,0.82773,3626.6,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127085881,0.5795,3626.6,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127086378,0.5795,3626.6,3626.4,2.3269711]
["bitfinex-derivatives","ETHF0:USTF0",1736127086679,0.82773,3626.6,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127088279,0.5795,3626.6,3626.2,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127088472,3.2078,3626.3,3626.2,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127088874,3.45604,3626.3,3626.2,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127089276,3.45604,3626.3,3626.1,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127089480,1.0986,3626.2,3626.1,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127089877,1.34685,3626.2,3626.1,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127090178,1.0986,3626.2,3626.1,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127090379,1.0986,3626.2,3626.1,6.39231473]
["bitfinex-derivatives","ETHF0:USTF0",1736127090775,3.25191267,3626.2,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127091173,3.25191267,3626.2,3626.1,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127092079,1.0986,3626.2,3626.1,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127092279,1.0986,3626.2,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127092989,0.5548,3626.2,3626.1,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127095383,0.5548,3626.2,3626.1,6.64057473]
["bitfinex-derivatives","ETHF0:USTF0",1736127095584,2.40154267,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127095890,2.40154267,3626.6,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127097377,2.15331267,3626.6,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127098286,2.15331267,3626.6,3626.4,2.3269611]
["bitfinex-derivatives","ETHF0:USTF0",1736127099488,2.98373267,3626.7,3626.4,2.3269611]
["bitfinex-derivatives","ETHF0:USTF0",1736127100385,2.98373267,3626.7,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127100591,2.98373267,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127100892,2.73551267,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127101192,2.98373267,3626.7,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127101391,2.98373267,3626.7,3626.4,2.3269611]
["bitfinex-derivatives","ETHF0:USTF0",1736127102084,0.24822,3626.6,3626.4,2.3269611]
["bitfinex-derivatives","ETHF0:USTF0",1736127102386,2.40153267,3626.7,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127102692,0.577,3626.5,3626.4,2.3269611]
["bitfinex-derivatives","ETHF0:USTF0",1736127103086,0.577,3626.5,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127103281,3.2078,3626.2,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127103490,3.2078,3626.2,3626.0,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127103691,3.2078,3626.2,3626.0,4.56184363]
["bitfinex-derivatives","ETHF0:USTF0",1736127103880,3.2078,3626.2,3626.0,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127104489,0.24826,3626.1,3626.0,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127104682,0.5462,3626.1,3625.7,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127104882,3.2078,3625.8,3625.7,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127105993,3.2078,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127107287,3.2078,3625.8,3625.4,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127107483,0.24831,3625.4,3625.3,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127107793,3.45611,3625.4,3625.3,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127108797,3.2078,3625.4,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127108997,1.85982,3625.3,3624.9,2.3270711]
["bitfinex-derivatives","ETHF0:USTF0",1736127110098,1.6115,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127114194,1.6115,3625.3,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127114397,1.6115,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127115391,1.6115,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127115590,1.6115,3625.3,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127115794,1.6115,3625.3,3625.2,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127117097,1.6115,3625.3,3625.2,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127117300,1.6115,3625.3,3625.2,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127117601,1.6115,3625.3,3625.2,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127118404,1.6115,3625.3,3625.2,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127118610,1.6115,3625.3,3625.2,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127120310,1.6115,3625.3,3625.2,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127120805,1.6115,3625.3,3625.2,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127121204,1.6115,3625.3,3625.2,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127124416,3.2078,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127124610,3.2078,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127124814,3.2078,3625.8,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127125012,3.2078,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127125212,3.2078,3625.8,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127135420,3.2078,3625.8,3625.7,2.3270211]
["bitfinex-derivatives","ETHF0:USTF0",1736127139818,3.2078,3625.8,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127144116,0.6076,3626.2,3625.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127144322,0.6076,3626.2,3626.1,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127145813,0.6076,3626.2,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127146830,0.6076,3626.2,3626.1,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127147023,0.6076,3626.2,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127148124,0.6076,3626.2,3626.1,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127148730,3.2078,3626.3,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127148931,3.2078,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127149128,2.15331267,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127149330,2.15331267,3626.5,3626.4,2.3269711]
["bitfinex-derivatives","ETHF0:USTF0",1736127149828,0.5682,3626.6,3626.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127150029,0.5682,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127151935,5.91491267,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127151936,5.36111267,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127152127,5.36111267,3626.8,3626.7,2.3269511]
["bitfinex-derivatives","ETHF0:USTF0",1736127152433,3.2078,3626.8,3626.7,2.3269511]
["bitfinex-derivatives","ETHF0:USTF0",1736127153734,3.2078,3626.8,3626.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127154928,3.45601,3626.8,3626.4,6.64054473]
["bitfinex-derivatives","ETHF0:USTF0",1736127155130,3.45601,3626.8,3626.3,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127155131,0.24823,3626.5,3626.3,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127155334,4.06374,3626.4,3626.3,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127155630,4.62144,3626.4,3626.3,4.31358363]
["bitfinex-derivatives","ETHF0:USTF0",1736127155832,9.3732,3626.4,3626.1,6.49930899]
["bitfinex-derivatives","ETHF0:USTF0",1736127156032,0.24825,3626.2,3626.1,4.66570899]
["bitfinex-derivatives","ETHF0:USTF0",1736127156735,7.60069357,3626.4,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127156934,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127157332,3.2078,3625.7,3625.5,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1736127158232,3.2078,3625.7,3625.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736127158633,3.2078,3625.7,3625.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736127158834,3.2078,3625.7,3625.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736127159037,3.45609,3625.7,3625.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736127159334,3.2078,3625.7,3625.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736127159936,3.45609,3625.7,3625.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736127160137,3.2078,3625.7,3625.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736127160333,3.2078,3625.7,3625.5,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1736127160539,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127160735,3.2078,3625.7,3625.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736127161737,2.97276887,3625.9,3625.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736127161945,0.82157,3625.9,3625.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736127162238,0.24828,3625.8,3625.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736127162436,0.5733,3625.9,3625.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736127162637,2.15119887,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127163235,5.35899887,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127163440,5.35899887,3626.1,3626.0,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127163634,2.15119887,3626.1,3626.0,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127164139,2.15119887,3626.1,3626.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127164339,0.24824,3626.3,3626.0,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127164845,3.2078,3626.1,3625.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736127165033,0.24827,3626.0,3625.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736127165229,0.81347,3626.0,3625.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736127166142,0.24828,3625.9,3625.5,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1736127166536,0.24829,3625.6,3625.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1736127166736,0.5769,3625.5,3625.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1736127166936,3.2078,3625.7,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127167136,3.2078,3625.7,3625.4,2.3270311]
["bitfinex-derivatives","ETHF0:USTF0",1736127168345,5.35899887,3625.7,3625.4,2.3270311]
["bitfinex-derivatives","ETHF0:USTF0",1736127168640,5.35899887,3625.7,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127168840,5.60728887,3625.7,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127169536,3.45609,3625.7,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127170539,0.24829,3625.6,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127171041,0.2483,3625.5,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127171244,0.24829,3625.6,3625.4,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127171738,3.2078,3625.7,3625.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736127171930,3.2078,3625.7,3624.8,10.74806746]
["bitfinex-derivatives","ETHF0:USTF0",1736127171931,3.2078,3625.2,3624.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1736127172135,3.2078,3625.2,3624.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736127172443,3.2078,3625.2,3624.9,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1736127173045,3.2078,3625.2,3625.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127173237,3.2078,3625.2,3625.1,2.3270611]
["bitfinex-derivatives","ETHF0:USTF0",1736127173635,3.2078,3625.2,3625.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127174539,3.2078,3625.2,3624.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1736127174744,3.45613,3625.2,3624.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1736127174946,3.99883,3625.2,3624.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1736127175138,3.99882,3625.2,3624.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1736127175738,3.2078,3625.2,3624.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1736127175945,5.35899887,3625.2,3624.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1736127176538,5.35899887,3625.2,3624.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1736127177444,0.24833,3625.0,3624.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1736127177642,0.24834,3624.9,3624.5,2.3270911]
["bitfinex-derivatives","ETHF0:USTF0",1736127177939,1.40504,3624.9,3624.5,2.3270911]
["bitfinex-derivatives","ETHF0:USTF0",1736127178344,3.2078,3624.7,3624.5,2.3270911]
["bitfinex-derivatives","ETHF0:USTF0",1736127178541,3.2078,3624.7,3624.5,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127178746,3.2078,3624.7,3624.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1736127179045,3.45616,3624.7,3624.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1736127179843,3.2078,3624.7,3624.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1736127180141,3.2078,3624.7,3624.5,2.3270911]
["bitfinex-derivatives","ETHF0:USTF0",1736127180739,3.2078,3624.7,3624.5,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127181246,3.2078,3624.7,3624.5,2.3270911]
["bitfinex-derivatives","ETHF0:USTF0",1736127184146,3.2078,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736127188453,3.2078,3625.1,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127188643,3.2078,3625.1,3624.5,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127188952,3.2078,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127189247,3.2078,3625.1,3625.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736127189447,3.2078,3625.1,3625.0,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1736127189656,5.35899887,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127190250,5.35899887,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127190549,5.35899887,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127191050,3.2078,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127191946,3.2078,3625.5,3625.2,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127191947,3.2078,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127192138,3.2078,3625.5,3625.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736127192139,0.24832,3625.2,3625.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736127192341,3.2078,3625.1,3625.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736127193249,3.2078,3625.1,3625.0,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1736127193547,3.2078,3625.6,3625.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736127193743,5.35899887,3625.6,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127193944,5.35899887,3625.6,3625.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736127195151,3.2078,3625.6,3625.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736127195350,3.2078,3625.6,3625.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736127196344,5.35899887,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127196545,5.35899887,3626.0,3625.9,2.3270011]
["bitfinex-derivatives","ETHF0:USTF0",1736127196952,5.35899887,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127197162,5.35899887,3626.0,3625.6,2.6666311]
["bitfinex-derivatives","ETHF0:USTF0",1736127197163,5.35899887,3626.0,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127197357,5.35899887,3626.0,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127197751,3.2078,3626.0,3625.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736127197952,3.2078,3626.0,3625.7,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1736127199055,0.24828,3625.9,3625.6,2.6666311]
["bitfinex-derivatives","ETHF0:USTF0",1736127199256,0.24828,3625.9,3625.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736127199551,0.24829,3625.7,3625.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736127199854,0.24831,3625.4,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127200053,3.2078,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127200553,3.2078,3625.3,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127200753,3.2078,3625.3,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127201345,3.2078,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127206350,3.2078,3625.3,3625.1,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127206551,2.39949887,3625.5,3625.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127206552,2.15119887,3625.5,3625.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127206757,2.15119887,3625.5,3625.1,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127206758,2.39949887,3625.5,3625.1,2.3270511]
["bitfinex-derivatives","ETHF0:USTF0",1736127206960,2.39949887,3625.5,3625.1,2.3270611]
["bitfinex-derivatives","ETHF0:USTF0",1736127207753,0.2483,3625.5,3625.1,2.3270611]
["bitfinex-derivatives","ETHF0:USTF0",1736127209569,0.24831,3625.4,3625.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127211160,3.2078,3625.3,3625.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127211361,0.24832,3625.2,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127211564,0.24833,3625.0,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127213171,0.5811,3625.2,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127213363,0.24833,3625.1,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127213564,3.47582357,3625.1,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127214166,3.2078,3625.0,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127217368,5.36228367,3625.0,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127220765,2.15448367,3625.0,3624.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736127221071,5.36228367,3625.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127221267,5.36228367,3625.0,3624.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736127221464,0.24834,3624.9,3624.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1736127221665,3.2078,3624.6,3624.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736127221967,3.2078,3624.6,3624.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736127222269,3.2078,3624.6,3624.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736127222270,0.78487,3624.5,3624.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736127222469,0.78487,3624.5,3624.1,8.66933636]
["bitfinex-derivatives","ETHF0:USTF0",1736127222470,1.33537,3624.5,3624.1,8.66933636]
["bitfinex-derivatives","ETHF0:USTF0",1736127222664,0.24841,3623.9,3623.7,6.50149928]
["bitfinex-derivatives","ETHF0:USTF0",1736127222861,3.45621,3623.9,3623.7,6.50149928]
["bitfinex-derivatives","ETHF0:USTF0",1736127223968,0.5365,3623.8,3623.7,6.50149928]
["bitfinex-derivatives","ETHF0:USTF0",1736127224267,2.69098367,3623.8,3623.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736127225765,0.5365,3623.8,3623.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736127228569,0.24842,3623.7,3623.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736127228877,0.24844,3623.5,3622.9,8.82870038]
["bitfinex-derivatives","ETHF0:USTF0",1736127229082,3.45624,3623.4,3623.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736127229675,0.24846,3623.2,3623.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736127229872,0.24845,3623.3,3623.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736127230475,3.2078,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736127230676,3.2078,3623.4,3623.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1736127230879,3.45624,3623.4,3623.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736127231573,3.45624,3623.4,3623.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1736127231773,3.2078,3623.4,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736127231972,3.2078,3623.4,3623.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1736127232572,3.2078,3623.4,3623.1,3.1432311]
["bitfinex-derivatives","ETHF0:USTF0",1736127232776,3.2078,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736127233477,3.2078,3623.9,3623.1,3.1432311]
["bitfinex-derivatives","ETHF0:USTF0",1736127233877,3.45621,3623.9,3623.3,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736127234073,3.45621,3623.9,3623.1,3.1432311]
["bitfinex-derivatives","ETHF0:USTF0",1736127234378,3.45621,3623.9,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736127234781,3.45621,3623.9,3623.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736127235879,3.45621,3623.9,3623.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1736127236181,3.2078,3623.9,3623.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1736127236482,3.2078,3623.9,3623.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736127236684,2.40286367,3624.3,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736127236887,2.15448367,3624.3,3624.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736127237082,2.15448367,3624.3,3624.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736127237287,5.61066367,3624.4,3624.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736127237688,5.61066367,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127238283,3.2078,3624.4,3624.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736127238482,0.24838,3624.3,3624.0,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736127239390,0.24839,3624.2,3624.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736127239691,3.2078,3624.4,3624.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736127239692,0.24839,3624.1,3624.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736127239888,0.75099,3624.1,3624.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736127240188,0.5026,3624.1,3624.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736127240389,3.2078,3624.4,3624.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736127240588,0.24839,3624.3,3624.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736127240790,0.24839,3624.3,3624.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1736127241184,0.24839,3624.3,3624.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736127241789,0.24839,3624.2,3624.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736127248193,3.2078,3624.4,3624.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736127248394,3.2078,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736127251194,3.2078,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127252599,3.2078,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736127252988,3.2078,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127253194,3.2078,3624.4,3624.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1736127253393,0.24838,3624.3,3624.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1736127254101,3.2078,3624.4,3624.1,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1736127254398,0.24839,3624.3,3624.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1736127254599,0.24839,3624.2,3624.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1736127254801,0.24839,3624.2,3624.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736127255295,0.24839,3624.1,3624.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736127257298,0.5124,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127257299,2.15448367,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127258400,1.34518367,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736127259296,1.34518367,3624.7,3624.2,3.1837311]
["bitfinex-derivatives","ETHF0:USTF0",1736127259500,1.34518367,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127259697,3.45614,3624.9,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736127259902,3.2078,3624.9,3624.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736127260197,0.24835,3624.7,3624.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736127261402,0.24835,3624.8,3624.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736127263199,0.24835,3624.7,3624.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736127263794,0.24835,3624.7,3624.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1736127264093,0.4984,3624.6,3624.3,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1736127265902,0.75945,3624.8,3624.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1736127266103,0.75945,3624.8,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127266303,0.75945,3624.8,3624.3,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1736127266704,0.75945,3624.8,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127267303,3.98694357,3624.8,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127268406,3.98694357,3624.8,3624.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1736127268601,0.75945,3624.8,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127269503,0.75945,3624.8,3624.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1736127269504,6.43529357,3624.9,3624.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1736127269802,6.43529357,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127270310,3.22749357,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127270902,3.22749357,3624.9,3624.5,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127271103,3.2078,3624.8,3624.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1736127271305,0.24835,3624.7,3624.3,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1736127271606,3.94195,3624.8,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127272209,3.6936,3624.8,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127272607,3.94195,3624.8,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127272801,3.6936,3624.8,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127274408,3.2078,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127274609,3.22749357,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127274804,3.22749357,3625.0,3624.5,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127275009,3.22749357,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127275412,3.2078,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127275607,3.2078,3625.2,3625.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736127277709,3.2078,3625.2,3625.1,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1736127279115,3.2078,3625.2,3625.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736127280204,3.45612,3625.2,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127280618,3.2078,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127280914,3.2078,3625.2,3625.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1736127284815,3.2078,3625.2,3625.1,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736127287115,3.2078,3625.2,3624.6,4.330504]
["bitfinex-derivatives","ETHF0:USTF0",1736127287316,3.2078,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127287516,3.2078,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127287517,3.2078,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127288321,3.2078,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127291420,3.2078,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127293218,3.22749357,3625.4,3624.8,2.5481311]
["bitfinex-derivatives","ETHF0:USTF0",1736127293618,3.22749357,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127295528,3.22749357,3625.4,3624.8,2.5481311]
["bitfinex-derivatives","ETHF0:USTF0",1736127295529,3.22749357,3625.5,3624.8,6.8786351]
["bitfinex-derivatives","ETHF0:USTF0",1736127295823,3.22749357,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127296524,6.43529357,3625.6,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127297030,6.43529357,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127297221,6.43529357,3625.6,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127297222,0.2483,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127297421,6.43529357,3625.6,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127297622,1.0002,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127297826,1.0002,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127298223,0.24831,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127298433,3.2078,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127298635,3.6953,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127298931,3.94362,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127299437,3.6953,3625.2,3624.8,4.799904]
["bitfinex-derivatives","ETHF0:USTF0",1736127299631,3.6953,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127300139,6.92279357,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127301241,6.92279357,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127301438,6.92279357,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127302331,6.92279357,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127302525,6.92279357,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127302526,6.92279357,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127302733,6.92279357,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127303839,6.92279357,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127304037,6.92279357,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127304339,3.6953,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127304839,3.6953,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127305232,3.6953,3625.2,3624.9,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127305429,3.6953,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127305941,8.00113173,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127306447,8.24945173,3625.2,3624.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1736127306739,8.00113173,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127308143,8.00113173,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127308447,8.00113173,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127309345,8.00113173,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127309541,8.00113173,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127310040,3.6953,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127310547,3.6953,3625.2,3624.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736127310744,3.6953,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127311546,8.00113173,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127313048,7.51363173,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127313547,4.30583173,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127314341,5.17920651,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127314541,5.17920651,3625.4,3625.3,3.7070411]
["bitfinex-derivatives","ETHF0:USTF0",1736127314939,3.24415098,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127316855,3.2078,3625.8,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127318352,3.24415098,3626.1,3625.7,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127318654,3.24415098,3626.1,3626.0,2.3269911]
["bitfinex-derivatives","ETHF0:USTF0",1736127318854,1.64595098,3626.1,3626.0,3.4309911]
["bitfinex-derivatives","ETHF0:USTF0",1736127319052,1.5322,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127319252,1.5322,3627.0,3626.6,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127319453,1.5322,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127319851,1.5322,3627.0,3626.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127320052,1.5322,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127323551,1.5322,3627.0,3626.3,6.41352915]
["bitfinex-derivatives","ETHF0:USTF0",1736127323756,3.2078,3626.7,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127324061,3.2078,3626.7,3626.2,4.33479805]
["bitfinex-derivatives","ETHF0:USTF0",1736127324254,3.2078,3626.7,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127325256,3.2078,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127325462,1.5322,3627.0,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127327059,1.5322,3627.0,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127328057,1.5322,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127328262,1.5322,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127328757,1.5322,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127328954,1.5322,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127330858,1.5322,3627.0,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127331365,1.5322,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127331567,1.5322,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127332560,1.5322,3627.0,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127332865,1.5322,3627.0,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127334167,1.5322,3627.0,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127334363,0.24821,3626.9,3626.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736127334565,0.24821,3626.9,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127334760,1.7804,3627.0,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127335767,1.7804,3627.0,3626.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736127336165,0.24822,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127336357,0.4842,3626.5,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127336557,0.5122,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127336763,0.9967,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127337157,0.9967,3626.4,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127337363,0.9967,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127337863,0.9967,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127338458,0.9967,3626.4,3626.1,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127338659,0.9967,3626.4,3626.1,2.3269811]
["bitfinex-derivatives","ETHF0:USTF0",1736127338859,0.9967,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127339461,0.9967,3626.4,3625.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736127339673,0.9967,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127340466,0.9967,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127341262,0.9967,3626.4,3625.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736127341469,0.9967,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127341857,3.2078,3626.2,3625.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736127342066,3.2078,3626.2,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127342370,3.2078,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127342666,3.2078,3626.2,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127343271,3.2078,3626.2,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127343466,3.2078,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127344770,3.2078,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127344975,3.45606,3626.2,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127345471,3.2078,3626.2,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127348874,3.2078,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127349074,3.2078,3626.2,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127350271,3.45605,3626.2,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127350471,3.2078,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127351968,3.45605,3626.2,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127352372,3.2078,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127353077,3.2078,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127353278,3.2078,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127353871,3.2078,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127354072,3.45606,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127354278,3.45606,3626.2,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127354475,3.45605,3626.2,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127354678,3.2078,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127358081,3.2078,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736127358289,3.2078,3626.2,3625.8,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127358585,3.2078,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127359887,0.9967,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127361688,0.9967,3626.4,3625.9,4.33479805]
["bitfinex-derivatives","ETHF0:USTF0",1736127361987,3.2078,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127362192,3.45605,3626.3,3626.0,4.33479805]
["bitfinex-derivatives","ETHF0:USTF0",1736127363291,3.45605,3626.3,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127365185,3.2078,3626.3,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127365690,3.2078,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127367687,3.2078,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127368496,3.2078,3626.3,3625.8,6.41352915]
["bitfinex-derivatives","ETHF0:USTF0",1736127368698,3.2078,3626.3,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127369187,0.24826,3626.1,3625.8,4.58307805]
["bitfinex-derivatives","ETHF0:USTF0",1736127369393,3.45607,3625.9,3625.8,2.73699805]
["bitfinex-derivatives","ETHF0:USTF0",1736127370886,3.2078,3625.9,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127371092,0.4918,3625.8,3624.9,8.58092818]
["bitfinex-derivatives","ETHF0:USTF0",1736127371295,3.2078,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127371488,3.2078,3625.4,3624.9,8.58092818]
["bitfinex-derivatives","ETHF0:USTF0",1736127371684,3.2078,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127372894,3.2078,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127376290,3.2078,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127377096,3.45611,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127377497,3.2078,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127377897,3.45611,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127378499,3.2078,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127379498,5.37123034,3625.4,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127379699,5.37123034,3625.4,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127380604,5.37123034,3625.4,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127381796,3.2078,3625.4,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127382195,3.2078,3625.4,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127382396,3.2078,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127384904,3.2078,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127387008,3.2078,3625.4,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127387306,3.2078,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127388204,3.2078,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127388404,3.2078,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127389705,3.2078,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127390007,3.2078,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127390709,3.2078,3625.4,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127390710,0.24831,3625.3,3624.9,2.0787311]
["bitfinex-derivatives","ETHF0:USTF0",1736127390903,0.468,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127391303,0.5081,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127395209,3.2078,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127395410,4.1475,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127401021,4.1475,3625.4,3625.3,1.25297501]
["bitfinex-derivatives","ETHF0:USTF0",1736127402909,4.1475,3625.4,3625.3,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127403309,4.1475,3625.4,3625.3,1.25297501]
["bitfinex-derivatives","ETHF0:USTF0",1736127404310,4.1475,3625.4,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127404514,0.24832,3625.3,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127405311,0.24832,3625.2,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127405517,4.1475,3625.4,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127405518,0.24832,3625.3,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127406226,2.41175034,3625.3,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127406519,2.16343034,3625.3,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127408618,2.16343034,3625.2,3625.1,1.25299501]
["bitfinex-derivatives","ETHF0:USTF0",1736127408920,2.16343034,3625.2,3625.1,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127409720,2.16343034,3625.2,3625.1,1.25299501]
["bitfinex-derivatives","ETHF0:USTF0",1736127411117,2.16343034,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127411308,2.16343034,3625.3,3625.2,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127412118,2.16343034,3625.3,3625.2,1.25298501]
["bitfinex-derivatives","ETHF0:USTF0",1736127412423,7.39284379,3625.4,3625.2,1.25298501]
["bitfinex-derivatives","ETHF0:USTF0",1736127414915,3.24534379,3625.3,3625.2,1.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1736127416320,4.39581,3625.4,3625.2,5.07706759]
["bitfinex-derivatives","ETHF0:USTF0",1736127416321,9.4825976,3625.4,3625.2,5.07706759]
["bitfinex-derivatives","ETHF0:USTF0",1736127416516,0.24831,3625.3,3625.2,5.07706759]
["bitfinex-derivatives","ETHF0:USTF0",1736127417623,0.24833,3625.1,3624.9,6.50219708]
["bitfinex-derivatives","ETHF0:USTF0",1736127417824,0.5063,3625.0,3624.9,6.50219708]
["bitfinex-derivatives","ETHF0:USTF0",1736127418122,3.7141,3625.0,3624.9,6.50219708]
["bitfinex-derivatives","ETHF0:USTF0",1736127418323,3.96243,3625.0,3624.9,6.50219708]
["bitfinex-derivatives","ETHF0:USTF0",1736127418813,0.24834,3624.9,3624.8,6.50219708]
["bitfinex-derivatives","ETHF0:USTF0",1736127419014,0.73654,3624.9,3624.8,6.50219708]
["bitfinex-derivatives","ETHF0:USTF0",1736127419223,0.4882,3624.9,3624.8,6.75054708]
["bitfinex-derivatives","ETHF0:USTF0",1736127420216,0.4882,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127421418,0.4882,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127421717,0.4714,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127422316,3.72750165,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127422619,3.72750165,3624.8,3624.6,6.50219708]
["bitfinex-derivatives","ETHF0:USTF0",1736127423118,3.72750165,3624.8,3624.6,6.75055708]
["bitfinex-derivatives","ETHF0:USTF0",1736127423522,3.25610165,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736127424926,0.4714,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127426026,0.4714,3624.8,3624.7,11.82741061]
["bitfinex-derivatives","ETHF0:USTF0",1736127431124,2.17010647,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127431318,2.17010647,3624.9,3624.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1736127431523,2.17010647,3624.9,3624.8,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1736127431723,2.17010647,3624.9,3624.8,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1736127432429,2.17010647,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127433829,2.17010647,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127434129,2.17010647,3625.1,3625.0,3.42777739]
["bitfinex-derivatives","ETHF0:USTF0",1736127435034,3.25610165,3625.3,3625.0,8.25182744]
["bitfinex-derivatives","ETHF0:USTF0",1736127435035,2.17010647,3625.3,3625.0,8.25182744]
["bitfinex-derivatives","ETHF0:USTF0",1736127435233,2.17010647,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736127436733,5.37790647,3625.8,3625.1,20.91662524]
["bitfinex-derivatives","ETHF0:USTF0",1736127437030,5.37790647,3625.8,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127437234,5.37790647,3625.8,3625.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1736127437426,5.37790647,3625.8,3625.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127437632,5.89370647,3625.8,3625.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127439530,3.7236,3625.8,3625.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1736127440834,3.7236,3625.8,3625.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127441433,3.97188,3625.8,3625.4,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127441635,0.24829,3625.7,3625.4,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127441833,0.2483,3625.6,3625.4,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127442036,0.4977,3625.5,3625.4,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127442430,0.4977,3625.5,3625.1,7.85076841]
["bitfinex-derivatives","ETHF0:USTF0",1736127442631,3.2078,3625.3,3625.1,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127442841,0.4782,3625.2,3625.1,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127443230,2.64579305,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127443437,0.4981,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127446038,0.4981,3625.1,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127446743,0.4981,3625.1,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127446744,2.16759305,3625.0,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127447039,2.16759305,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127447437,2.16759305,3625.0,3624.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1736127447939,0.4981,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127448833,0.4981,3625.1,3624.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1736127449538,0.4981,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127450438,0.4981,3625.1,3624.8,2.2267414]
["bitfinex-derivatives","ETHF0:USTF0",1736127450639,0.4981,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127451834,0.4981,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127453029,0.4981,3625.1,3624.8,3.3277414]
["bitfinex-derivatives","ETHF0:USTF0",1736127453241,0.4981,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127454444,0.4981,3625.1,3624.8,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1736127455642,2.16759305,3625.0,3624.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127455842,0.5113,3624.9,3624.8,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1736127456341,0.5113,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127458436,0.5113,3624.9,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127459239,3.76740165,3624.9,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127460246,2.16792038,3624.8,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127461245,2.16792038,3624.8,3624.7,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1736127462343,2.16792038,3624.8,3624.4,0.89737877]
["bitfinex-derivatives","ETHF0:USTF0",1736127462344,5.37572038,3624.8,3624.4,0.89737877]
["bitfinex-derivatives","ETHF0:USTF0",1736127462545,5.62407038,3624.8,3624.4,0.64900877]
["bitfinex-derivatives","ETHF0:USTF0",1736127462936,5.37572038,3624.8,3624.3,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127463142,0.24836,3624.7,3624.3,7.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1736127463341,0.75967,3624.6,3624.3,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127463648,0.75967,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127463649,1.041,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127463846,4.29710165,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127464848,4.29710165,3624.6,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736127465046,4.29710165,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127465248,3.20833597,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127465449,2.69703597,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127466549,0.5297,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736127467945,2.16733597,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736127468144,2.16733597,3624.7,3624.6,2.4751014]
["bitfinex-derivatives","ETHF0:USTF0",1736127468952,0.5113,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127470446,0.5113,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127470847,0.5113,3624.9,3624.7,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1736127471555,2.67863597,3624.9,3624.7,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1736127472756,3.2078,3624.8,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127473152,3.45615,3624.8,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127473352,3.2078,3624.8,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127473659,5.37513597,3624.8,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127474850,3.2078,3624.8,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127477061,5.37513597,3624.8,3624.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736127478558,5.37513597,3624.8,3624.7,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1736127478854,3.2078,3624.8,3624.7,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1736127479458,3.2078,3624.8,3624.7,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1736127480250,3.2078,3624.8,3624.7,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1736127481362,0.5113,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736127481568,2.16733597,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736127482454,2.16733597,3625.1,3624.7,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736127482756,2.16733597,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736127483865,2.16733597,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127484054,2.16733597,3625.4,3625.3,3.5760514]
["bitfinex-derivatives","ETHF0:USTF0",1736127484459,2.16733597,3625.4,3625.3,4.1199514]
["bitfinex-derivatives","ETHF0:USTF0",1736127485362,3.2078,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127486465,3.2078,3625.7,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127486660,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127486966,3.2078,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127487864,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127488664,2.16733597,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127489765,4.79410165,3626.0,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127489766,2.16733597,3625.9,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127491153,2.16733597,3625.9,3625.3,8.20004117]
["bitfinex-derivatives","ETHF0:USTF0",1736127491462,2.16733597,3625.9,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127492068,2.16733597,3625.9,3625.3,8.20004117]
["bitfinex-derivatives","ETHF0:USTF0",1736127492260,2.16733597,3625.9,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127495062,3.70533597,3626.0,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127495565,3.70533597,3626.0,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127496266,3.95360597,3626.0,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127496455,3.70533597,3626.0,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127496661,0.24827,3625.9,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127496861,0.24827,3625.9,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127497465,2.16733597,3625.8,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736127497665,2.16733597,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127498667,2.16733597,3625.9,3625.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736127498867,2.16733597,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127499064,2.16733597,3625.9,3625.8,1.25263087]
["bitfinex-derivatives","ETHF0:USTF0",1736127500160,3.2078,3626.1,3625.8,1.00435087]
["bitfinex-derivatives","ETHF0:USTF0",1736127500364,3.2078,3626.1,3626.0,1.25261087]
["bitfinex-derivatives","ETHF0:USTF0",1736127500770,3.2078,3626.1,3626.0,2.35261087]
["bitfinex-derivatives","ETHF0:USTF0",1736127501071,3.2078,3626.1,3626.0,3.57336221]
["bitfinex-derivatives","ETHF0:USTF0",1736127502474,1.5443,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127502673,1.79254,3626.4,3626.0,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1736127502877,1.5443,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127504070,1.5443,3626.4,3626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736127504275,1.5443,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127504966,1.5443,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127508477,0.24825,3626.2,3625.9,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736127508779,3.2078,3626.1,3625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736127508969,3.45606,3626.1,3625.9,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736127509172,3.2078,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127509377,3.2078,3626.1,3626.0,2.47336221]
["bitfinex-derivatives","ETHF0:USTF0",1736127509777,3.2078,3626.1,3626.0,2.98906221]
["bitfinex-derivatives","ETHF0:USTF0",1736127509977,1.5443,3626.4,3626.0,2.74080221]
["bitfinex-derivatives","ETHF0:USTF0",1736127510180,3.71163597,3626.4,3626.0,2.74080221]
["bitfinex-derivatives","ETHF0:USTF0",1736127510585,3.95987597,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127511180,1.79254,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127511482,1.5443,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127512480,1.79254,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127513180,1.5443,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127514380,1.79254,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127514571,1.79254,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127515183,0.24824,3626.3,3626.0,2.47336221]
["bitfinex-derivatives","ETHF0:USTF0",1736127517673,3.95987597,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127517880,0.24825,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127518080,0.24825,3626.3,3626.0,2.22510221]
["bitfinex-derivatives","ETHF0:USTF0",1736127518279,0.24825,3626.3,3626.0,2.47336221]
["bitfinex-derivatives","ETHF0:USTF0",1736127518784,1.5443,3626.4,3625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736127518785,0.24826,3626.1,3625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736127519282,0.5099,3626.0,3625.9,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736127520481,0.5099,3626.0,3625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736127520979,0.5099,3626.0,3625.9,2.10427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127521181,0.24828,3625.8,3625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736127521482,0.24828,3625.8,3625.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127521883,1.25557,3625.9,3625.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127524680,3.42290597,3625.9,3625.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127526182,2.16733597,3625.8,3625.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127526884,2.41561597,3625.8,3625.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127527085,2.16733597,3625.8,3625.5,6.43267604]
["bitfinex-derivatives","ETHF0:USTF0",1736127527277,0.24829,3625.6,3625.5,4.32839977]
["bitfinex-derivatives","ETHF0:USTF0",1736127527483,1.25256627,3625.6,3625.5,4.32839977]
["bitfinex-derivatives","ETHF0:USTF0",1736127527689,1.76166627,3625.6,3625.5,4.32839977]
["bitfinex-derivatives","ETHF0:USTF0",1736127528089,0.75739,3625.6,3625.5,4.32839977]
["bitfinex-derivatives","ETHF0:USTF0",1736127528680,0.75739,3625.6,3625.4,7.50571468]
["bitfinex-derivatives","ETHF0:USTF0",1736127528681,0.75739,3625.6,3625.4,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127529688,0.5091,3625.6,3625.4,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127529886,0.2483,3625.5,3625.4,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127530080,3.50182993,3625.5,3625.4,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127530489,3.50182993,3625.5,3625.2,5.33267604]
["bitfinex-derivatives","ETHF0:USTF0",1736127530490,0.24831,3625.3,3625.2,5.33267604]
["bitfinex-derivatives","ETHF0:USTF0",1736127530788,3.2078,3625.3,3625.2,5.33267604]
["bitfinex-derivatives","ETHF0:USTF0",1736127531090,3.45611,3625.3,3625.2,4.32839977]
["bitfinex-derivatives","ETHF0:USTF0",1736127531297,3.2078,3625.3,3625.2,4.32839977]
["bitfinex-derivatives","ETHF0:USTF0",1736127531486,6.46132993,3625.3,3625.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127531788,0.5239,3625.2,3625.1,1.25260627]
["bitfinex-derivatives","ETHF0:USTF0",1736127532090,0.5239,3625.2,3625.1,1.77700627]
["bitfinex-derivatives","ETHF0:USTF0",1736127532886,0.5239,3625.2,3625.1,11.17500871]
["bitfinex-derivatives","ETHF0:USTF0",1736127533087,0.5239,3625.2,3625.1,10.92667871]
["bitfinex-derivatives","ETHF0:USTF0",1736127533286,0.5239,3625.2,3625.1,10.40227871]
["bitfinex-derivatives","ETHF0:USTF0",1736127533982,0.5239,3625.2,3625.1,1.25260627]
["bitfinex-derivatives","ETHF0:USTF0",1736127533983,2.69216457,3625.2,3625.1,1.25260627]
["bitfinex-derivatives","ETHF0:USTF0",1736127535396,0.5239,3625.2,3625.1,1.25260627]
["bitfinex-derivatives","ETHF0:USTF0",1736127537588,0.5239,3625.2,3625.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127538996,0.5239,3625.2,3625.1,1.25260627]
["bitfinex-derivatives","ETHF0:USTF0",1736127540394,0.5239,3625.2,3625.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127541199,0.5239,3625.2,3625.1,1.25260627]
["bitfinex-derivatives","ETHF0:USTF0",1736127542694,3.22206457,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736127542891,2.68856457,3625.4,3625.3,1.25258627]
["bitfinex-derivatives","ETHF0:USTF0",1736127543496,2.68856457,3625.4,3625.3,1.76008627]
["bitfinex-derivatives","ETHF0:USTF0",1736127544403,0.5203,3625.4,3625.3,1.76008627]
["bitfinex-derivatives","ETHF0:USTF0",1736127544603,2.16826457,3625.6,3625.3,1.51177627]
["bitfinex-derivatives","ETHF0:USTF0",1736127544802,2.16826457,3625.6,3625.5,1.25257627]
["bitfinex-derivatives","ETHF0:USTF0",1736127545896,2.16826457,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127547395,2.16826457,3625.8,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127550499,4.30032993,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127550698,4.30032993,3625.9,3625.5,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127550900,4.30032993,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127551402,1.0468,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127551604,1.29508,3625.9,3625.5,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127551794,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127552901,6.45803638,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127556704,2.16710665,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736127556906,2.16710665,3625.7,3625.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1736127558004,2.69630665,3625.9,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127558203,2.69630665,3625.9,3625.8,1.25255627]
["bitfinex-derivatives","ETHF0:USTF0",1736127558903,0.5292,3625.9,3625.8,1.25255627]
["bitfinex-derivatives","ETHF0:USTF0",1736127561911,3.25023638,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127562903,2.16761606,3626.1,3625.8,5.33267604]
["bitfinex-derivatives","ETHF0:USTF0",1736127563213,2.16761606,3626.1,3626.0,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127565008,3.25023638,3626.2,3626.0,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127565907,3.25023638,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127571608,3.25023638,3626.2,3626.0,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127571812,3.25023638,3626.2,3626.0,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127572414,3.25023638,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127573116,3.25023638,3626.2,3626.0,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127573315,3.25023638,3626.2,3626.0,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127573615,3.25023638,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127574114,1.33544,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127574115,4.58567638,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127575315,4.33743638,3626.3,3626.0,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127575613,0.24825,3626.2,3626.0,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127576819,2.16677723,3626.1,3626.0,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127579413,2.16677723,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127579616,2.16677723,3626.2,3626.1,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127580821,3.2078,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127581021,3.2078,3626.5,3626.3,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1736127581419,3.2078,3626.5,3626.4,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127581622,2.16677723,3626.7,3626.4,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127581823,2.16677723,3626.7,3626.6,1.25249627]
["bitfinex-derivatives","ETHF0:USTF0",1736127582322,3.76433638,3626.8,3626.6,1.25249627]
["bitfinex-derivatives","ETHF0:USTF0",1736127582323,2.16677723,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127583524,3.96875723,3627.2,3626.6,5.32978241]
["bitfinex-derivatives","ETHF0:USTF0",1736127583720,3.96875723,3627.2,3627.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127585428,3.72057723,3627.2,3627.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127585625,1.5538,3627.2,3627.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127586620,1.80198,3627.2,3627.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127587022,1.5538,3627.2,3626.5,4.32550614]
["bitfinex-derivatives","ETHF0:USTF0",1736127587225,3.45601,3626.9,3626.5,4.32550614]
["bitfinex-derivatives","ETHF0:USTF0",1736127587528,3.45601,3626.9,3626.5,5.32978241]
["bitfinex-derivatives","ETHF0:USTF0",1736127587725,0.5172,3626.8,3626.5,5.32978241]
["bitfinex-derivatives","ETHF0:USTF0",1736127587932,0.5172,3626.8,3626.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127588625,0.76541,3626.8,3626.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127588929,0.5172,3626.8,3626.7,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127591235,0.5172,3626.8,3626.7,1.25249627]
["bitfinex-derivatives","ETHF0:USTF0",1736127597130,0.5172,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127619240,2.68397723,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127620549,0.5172,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127622839,2.68397723,3626.8,3626.7,4.57372614]
["bitfinex-derivatives","ETHF0:USTF0",1736127623241,2.68397723,3626.8,3626.7,4.32550614]
["bitfinex-derivatives","ETHF0:USTF0",1736127623442,2.68397723,3626.8,3626.7,4.57372614]
["bitfinex-derivatives","ETHF0:USTF0",1736127624048,0.5172,3626.8,3626.7,4.57372614]
["bitfinex-derivatives","ETHF0:USTF0",1736127624248,0.5172,3626.8,3626.7,5.57800241]
["bitfinex-derivatives","ETHF0:USTF0",1736127624440,0.5172,3626.8,3626.7,4.32550614]
["bitfinex-derivatives","ETHF0:USTF0",1736127624651,0.76541,3626.8,3626.7,4.32550614]
["bitfinex-derivatives","ETHF0:USTF0",1736127625045,4.01564638,3626.8,3626.7,5.07149132]
["bitfinex-derivatives","ETHF0:USTF0",1736127626250,0.76541,3626.8,3626.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736127626448,0.4777,3626.7,3626.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736127626649,0.4777,3626.7,3626.5,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127626650,0.24822,3626.6,3626.5,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127626854,3.45602,3626.6,3626.5,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127627656,7.7940599,3626.6,3626.5,4.33829006]
["bitfinex-derivatives","ETHF0:USTF0",1736127628752,7.7940599,3626.6,3626.5,2.04989006]
["bitfinex-derivatives","ETHF0:USTF0",1736127628957,7.7940599,3626.6,3625.8,20.91169948]
["bitfinex-derivatives","ETHF0:USTF0",1736127628958,0.24825,3626.2,3626.1,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127629256,4.46032627,3626.2,3626.1,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127630561,0.24826,3626.1,3625.7,2.35055627]
["bitfinex-derivatives","ETHF0:USTF0",1736127630856,3.45605,3626.2,3625.9,1.25254627]
["bitfinex-derivatives","ETHF0:USTF0",1736127631057,0.24826,3626.1,3625.9,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127631258,3.45605,3626.2,3625.9,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127632054,3.25181954,3626.0,3625.9,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127634964,1.4476,3626.1,3625.9,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127634965,4.69941954,3626.1,3625.9,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127635356,4.69941954,3626.1,3625.9,1.25254627]
["bitfinex-derivatives","ETHF0:USTF0",1736127635653,4.69941954,3626.1,3625.9,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127636163,2.16629261,3626.0,3625.9,1.47587627]
["bitfinex-derivatives","ETHF0:USTF0",1736127636560,2.16629261,3626.0,3625.9,1.72414627]
["bitfinex-derivatives","ETHF0:USTF0",1736127637256,5.37409261,3626.2,3625.9,1.47587627]
["bitfinex-derivatives","ETHF0:USTF0",1736127637458,5.37409261,3626.2,3626.1,1.25253627]
["bitfinex-derivatives","ETHF0:USTF0",1736127638462,0.4879,3626.5,3626.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127638463,2.16629261,3626.3,3626.1,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127638758,2.16629261,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127641969,2.63669261,3626.4,3626.1,1.47817627]
["bitfinex-derivatives","ETHF0:USTF0",1736127642173,2.63669261,3626.4,3626.3,1.25251627]
["bitfinex-derivatives","ETHF0:USTF0",1736127644574,3.72221954,3626.4,3626.3,1.25251627]
["bitfinex-derivatives","ETHF0:USTF0",1736127645875,0.4704,3626.4,3626.3,1.25251627]
["bitfinex-derivatives","ETHF0:USTF0",1736127653682,3.73971954,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127654183,3.73971954,3626.5,3626.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1736127654779,3.25181954,3626.5,3626.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1736127656285,3.2078,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127656485,3.2078,3626.6,3626.5,1.75930627]
["bitfinex-derivatives","ETHF0:USTF0",1736127657184,2.16558256,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127657384,2.16558256,3626.9,3626.8,1.25248627]
["bitfinex-derivatives","ETHF0:USTF0",1736127658280,2.16558256,3626.9,3626.8,2.34948627]
["bitfinex-derivatives","ETHF0:USTF0",1736127658486,2.16558256,3626.9,3626.8,2.81188627]
["bitfinex-derivatives","ETHF0:USTF0",1736127658886,2.16558256,3627.1,3626.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736127659185,2.16558256,3627.1,3627.0,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127660680,2.16558256,3627.1,3627.0,1.25247627]
["bitfinex-derivatives","ETHF0:USTF0",1736127661876,3.16985883,3627.1,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127662182,3.9234,3627.0,3626.6,7.50571468]
["bitfinex-derivatives","ETHF0:USTF0",1736127662381,0.24821,3626.9,3626.6,7.50571468]
["bitfinex-derivatives","ETHF0:USTF0",1736127662580,0.24821,3626.9,3626.8,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127662884,3.6752,3627.0,3626.8,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127662885,3.9234,3627.0,3626.8,1.00427627]
["bitfinex-derivatives","ETHF0:USTF0",1736127663481,3.6752,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127663675,6.45961954,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127663883,6.45961954,3627.0,3626.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736127664086,3.25181954,3627.0,3626.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736127664488,3.25181954,3627.0,3626.9,1.74547627]
["bitfinex-derivatives","ETHF0:USTF0",1736127665091,4.33575939,3627.2,3626.9,1.74547627]
["bitfinex-derivatives","ETHF0:USTF0",1736127665092,2.1649574,3627.2,3626.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736127665591,2.1649574,3627.2,3626.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736127665792,3.456,3627.0,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127665993,3.456,3627.0,3626.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1736127665994,3.456,3627.0,3626.5,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1736127666193,3.456,3627.0,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127666595,2.1649574,3626.9,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127667796,0.4924,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127667997,0.4778,3626.7,3626.5,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1736127668302,0.4778,3626.7,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127668491,3.2078,3626.6,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127669196,3.2078,3626.6,3626.3,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1736127669497,5.3727574,3626.6,3626.3,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1736127670097,5.3727574,3626.6,3626.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736127670292,5.3727574,3626.6,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127670795,3.2078,3626.6,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736127671391,3.2078,3626.6,3626.4,2.4724143]
["bitfinex-derivatives","ETHF0:USTF0",1736127672193,3.2078,3626.6,3626.4,2.2241743]
["bitfinex-derivatives","ETHF0:USTF0",1736127672495,3.2078,3626.6,3626.4,2.4724043]
["bitfinex-derivatives","ETHF0:USTF0",1736127672892,5.3727574,3626.6,3626.4,2.4724043]
["bitfinex-derivatives","ETHF0:USTF0",1736127673998,5.3727574,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127674194,3.2078,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127675100,2.6427574,3626.7,3626.4,2.2241743]
["bitfinex-derivatives","ETHF0:USTF0",1736127675298,2.6427574,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127675801,0.4859,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127676904,2.1649574,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127687110,2.1649574,3626.7,3626.6,1.25197961]
["bitfinex-derivatives","ETHF0:USTF0",1736127688614,2.1649574,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127688807,2.1649574,3626.8,3626.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1736127689002,2.1649574,3626.8,3626.7,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1736127690910,2.1649574,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127691213,2.1649574,3626.8,3626.7,1.25197961]
["bitfinex-derivatives","ETHF0:USTF0",1736127691512,2.1649574,3626.8,3626.3,7.59843841]
["bitfinex-derivatives","ETHF0:USTF0",1736127691704,2.4131674,3626.8,3626.6,1.00375961]
["bitfinex-derivatives","ETHF0:USTF0",1736127692007,0.4808,3626.7,3626.6,1.00375961]
["bitfinex-derivatives","ETHF0:USTF0",1736127692209,0.4808,3626.7,3626.6,1.25197961]
["bitfinex-derivatives","ETHF0:USTF0",1736127692602,3.73261954,3626.7,3626.6,1.25197961]
["bitfinex-derivatives","ETHF0:USTF0",1736127693710,0.4808,3626.7,3626.6,1.25197961]
["bitfinex-derivatives","ETHF0:USTF0",1736127695309,0.4808,3626.7,3626.0,7.50519802]
["bitfinex-derivatives","ETHF0:USTF0",1736127695613,4.45979961,3626.3,3626.0,7.75345802]
["bitfinex-derivatives","ETHF0:USTF0",1736127695810,4.45979961,3626.3,3626.0,1.00375961]
["bitfinex-derivatives","ETHF0:USTF0",1736127695811,1.4631,3626.2,3626.0,1.00375961]
["bitfinex-derivatives","ETHF0:USTF0",1736127696812,1.4631,3626.2,3626.0,1.25201961]
["bitfinex-derivatives","ETHF0:USTF0",1736127697013,1.4631,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127697207,0.9622,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127697809,0.9622,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127698115,1.21045,3626.2,3625.9,2.22529946]
["bitfinex-derivatives","ETHF0:USTF0",1736127698407,0.488,3626.1,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127699710,2.16771108,3625.9,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127702510,2.16771108,3626.0,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127703311,2.16771108,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127703510,2.16771108,3626.0,3625.6,2.22529946]
["bitfinex-derivatives","ETHF0:USTF0",1736127703718,2.41598108,3626.0,3625.6,2.22529946]
["bitfinex-derivatives","ETHF0:USTF0",1736127704019,2.41598108,3626.0,3625.6,2.47358946]
["bitfinex-derivatives","ETHF0:USTF0",1736127704408,2.16771108,3626.0,3625.6,2.47358946]
["bitfinex-derivatives","ETHF0:USTF0",1736127705418,2.16771108,3625.9,3625.6,2.47358946]
["bitfinex-derivatives","ETHF0:USTF0",1736127705616,2.16771108,3625.9,3625.6,2.22529946]
["bitfinex-derivatives","ETHF0:USTF0",1736127705826,0.4828,3625.8,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736127718929,2.16771108,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736127720620,2.16771108,3626.0,3625.9,1.25247892]
["bitfinex-derivatives","ETHF0:USTF0",1736127721130,3.25165163,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736127721424,3.25165163,3626.2,3626.1,2.34846892]
["bitfinex-derivatives","ETHF0:USTF0",1736127721632,3.25165163,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127721832,3.25165163,3626.3,3626.2,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1736127722921,0.4963,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736127723131,0.4963,3626.6,3626.5,1.25243892]
["bitfinex-derivatives","ETHF0:USTF0",1736127723324,0.4963,3626.6,3625.9,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127723527,0.74452,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736127723823,0.4963,3626.6,3626.5,1.00420892]
["bitfinex-derivatives","ETHF0:USTF0",1736127724228,0.4963,3626.6,3626.5,1.25243892]
["bitfinex-derivatives","ETHF0:USTF0",1736127735242,6.45945163,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736127735537,3.25165163,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736127737140,3.25165163,3626.9,3626.8,2.47172204]
["bitfinex-derivatives","ETHF0:USTF0",1736127737340,3.2078,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736127742238,1.412,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736127742938,1.412,3627.4,3627.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1736127744137,3.2078,3627.6,3627.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736127744339,1.4232,3627.9,3627.5,2.22351204]
["bitfinex-derivatives","ETHF0:USTF0",1736127744537,6.45945163,3628.0,3627.9,2.47164204]
["bitfinex-derivatives","ETHF0:USTF0",1736127744742,6.45945163,3628.0,3627.9,3.56664204]
["bitfinex-derivatives","ETHF0:USTF0",1736127744943,3.2078,3628.0,3627.9,3.56664204]
["bitfinex-derivatives","ETHF0:USTF0",1736127751046,3.2078,3628.0,3627.9,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1736127751244,3.2078,3628.0,3627.9,3.56664204]
["bitfinex-derivatives","ETHF0:USTF0",1736127753149,3.2078,3628.4,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736127753350,3.2078,3628.4,3628.3,2.47162204]
["bitfinex-derivatives","ETHF0:USTF0",1736127754850,0.4814,3628.8,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736127755044,0.4814,3628.8,3628.7,2.47159204]
["bitfinex-derivatives","ETHF0:USTF0",1736127755942,0.4814,3628.8,3628.7,2.97509204]
["bitfinex-derivatives","ETHF0:USTF0",1736127771064,0.4814,3628.8,3628.7,1.75420662]
["bitfinex-derivatives","ETHF0:USTF0",1736127777865,0.4794,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736127778066,0.9519,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736127788673,0.9519,3628.9,3628.8,1.25069662]
["bitfinex-derivatives","ETHF0:USTF0",1736127792081,3.25165163,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127792281,3.25165163,3629.2,3629.1,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127793583,0.504,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127794083,0.504,3629.3,3629.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1736127794684,0.504,3629.3,3629.2,5.04081993]
["bitfinex-derivatives","ETHF0:USTF0",1736127797083,0.504,3629.3,3629.2,4.56691993]
["bitfinex-derivatives","ETHF0:USTF0",1736127797783,0.504,3629.3,3629.2,5.66091993]
["bitfinex-derivatives","ETHF0:USTF0",1736127798189,0.504,3629.3,3629.2,6.66354655]
["bitfinex-derivatives","ETHF0:USTF0",1736127799087,0.504,3629.3,3629.2,2.34467662]
["bitfinex-derivatives","ETHF0:USTF0",1736127807792,0.504,3629.3,3629.1,4.31886993]
["bitfinex-derivatives","ETHF0:USTF0",1736127808094,0.504,3629.3,3629.2,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127810199,0.504,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127812598,0.504,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127812795,3.75359946,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127821195,3.75359946,3629.3,3629.2,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127821400,3.75359946,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127822301,0.504,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127823798,0.504,3629.3,3629.2,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127824903,0.504,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127825699,0.504,3629.3,3629.2,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127825999,0.504,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127826605,4.83975939,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127828102,0.504,3629.3,3629.2,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127829000,3.2078,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736127832008,6.45915193,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736127833406,3.25135193,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736127835005,5.81605939,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736127835309,5.81605939,3629.6,3629.5,1.25065662]
["bitfinex-derivatives","ETHF0:USTF0",1736127836004,1.4803,3629.6,3629.5,1.25065662]
["bitfinex-derivatives","ETHF0:USTF0",1736127838409,8.59512152,3629.7,3629.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127838610,8.59512152,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736127838809,8.59512152,3629.7,3629.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736127839308,7.54416696,3629.7,3629.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736127843416,3.2078,3629.7,3629.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736127843816,3.7151,3629.7,3629.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736127844518,3.7151,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736127844719,3.96312,3629.7,3629.6,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127846522,9.35044152,3629.7,3629.6,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127847723,9.10242152,3629.7,3629.2,4.31886993]
["bitfinex-derivatives","ETHF0:USTF0",1736127847922,9.10242152,3629.7,3629.2,5.65990993]
["bitfinex-derivatives","ETHF0:USTF0",1736127847923,0.24803,3629.4,3629.2,5.65990993]
["bitfinex-derivatives","ETHF0:USTF0",1736127848222,0.24803,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736127848619,4.58434146,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736127849019,4.58434146,3629.5,3629.2,4.56690993]
["bitfinex-derivatives","ETHF0:USTF0",1736127849020,0.24803,3629.4,3629.2,4.56690993]
["bitfinex-derivatives","ETHF0:USTF0",1736127849218,0.24803,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127849410,3.45583,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127849617,7.79214146,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127850822,3.45583,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127854429,8.87497056,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127858626,8.62694056,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127858822,8.62694056,3629.4,3629.3,1.25066662]
["bitfinex-derivatives","ETHF0:USTF0",1736127859431,7.5418133,3629.4,3629.3,1.25066662]
["bitfinex-derivatives","ETHF0:USTF0",1736127861233,3.2078,3629.4,3629.3,1.25066662]
["bitfinex-derivatives","ETHF0:USTF0",1736127861831,3.45583,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127862633,3.2078,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127862835,3.2078,3629.4,3629.3,1.25066662]
["bitfinex-derivatives","ETHF0:USTF0",1736127865838,3.2078,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736127865839,3.7038,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736127866038,3.7038,3629.4,3629.3,1.25066662]
["bitfinex-derivatives","ETHF0:USTF0",1736127867635,3.95183,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127868637,0.74403,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127869542,0.496,3629.4,3629.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1736127869834,0.24805,3629.2,3629.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127870738,1.00262662,3629.2,3628.8,4.31886993]
["bitfinex-derivatives","ETHF0:USTF0",1736127870940,3.45587,3628.9,3628.8,4.31886993]
["bitfinex-derivatives","ETHF0:USTF0",1736127871339,0.24807,3628.8,3628.7,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127872537,5.66721056,3628.8,3628.7,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127873742,0.24807,3628.8,3628.7,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127875846,9.13074056,3628.9,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736127876039,0.24808,3628.7,3628.6,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127880045,4.32900131,3628.8,3628.4,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127880345,0.24809,3628.5,3628.4,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127881353,2.41099038,3628.5,3628.4,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127882049,2.16290038,3628.5,3628.4,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127882743,2.16290038,3628.5,3628.4,1.25072662]
["bitfinex-derivatives","ETHF0:USTF0",1736127883649,2.16290038,3628.6,3628.4,1.25072662]
["bitfinex-derivatives","ETHF0:USTF0",1736127883857,2.16290038,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127886055,2.16290038,3628.6,3628.5,1.25071662]
["bitfinex-derivatives","ETHF0:USTF0",1736127886356,2.16290038,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127886954,0.24808,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127886955,2.41098038,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127887352,2.16290038,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127887555,2.41098038,3628.7,3628.5,1.25071662]
["bitfinex-derivatives","ETHF0:USTF0",1736127889256,2.16290038,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127889850,0.24809,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127891063,2.41099038,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127891565,2.16290038,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127893565,2.41099038,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127894659,2.16290038,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127895165,2.41099038,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127896559,0.24809,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127900669,3.24435057,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127900670,3.49243057,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127900967,0.24809,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127901362,3.49243057,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127901562,3.24435057,3628.7,3628.5,1.25071662]
["bitfinex-derivatives","ETHF0:USTF0",1736127901761,2.16402946,3628.6,3628.5,1.25071662]
["bitfinex-derivatives","ETHF0:USTF0",1736127902760,3.24435057,3628.7,3628.5,5.32149655]
["bitfinex-derivatives","ETHF0:USTF0",1736127902969,2.16402946,3629.1,3628.5,5.32149655]
["bitfinex-derivatives","ETHF0:USTF0",1736127903165,2.16402946,3629.1,3629.0,1.25068662]
["bitfinex-derivatives","ETHF0:USTF0",1736127903568,2.16402946,3629.1,3629.0,2.34268662]
["bitfinex-derivatives","ETHF0:USTF0",1736127904269,2.16402946,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127904469,2.16402946,3629.2,3629.1,2.27017662]
["bitfinex-derivatives","ETHF0:USTF0",1736127904766,2.16402946,3629.2,3629.1,2.74987662]
["bitfinex-derivatives","ETHF0:USTF0",1736127905765,5.37182946,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127908770,5.37182946,3629.3,3629.1,2.74987662]
["bitfinex-derivatives","ETHF0:USTF0",1736127908967,0.24805,3629.2,3629.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127910072,5.61986946,3629.3,3629.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127910473,5.61986946,3629.3,3629.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736127910676,6.70019057,3629.3,3629.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736127912074,6.70019057,3629.3,3629.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127912271,1.49692662,3629.2,3628.5,4.31886993]
["bitfinex-derivatives","ETHF0:USTF0",1736127912478,3.2078,3628.7,3628.5,5.04935993]
["bitfinex-derivatives","ETHF0:USTF0",1736127912771,0.4932,3628.6,3628.5,5.04935993]
["bitfinex-derivatives","ETHF0:USTF0",1736127913579,0.4932,3628.6,3628.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1736127914575,0.4932,3628.6,3628.5,1.73311662]
["bitfinex-derivatives","ETHF0:USTF0",1736127914768,0.74129,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127915172,0.4932,3628.6,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127915368,6.36219977,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127915577,6.36219977,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736127915977,6.36219977,3628.7,3628.6,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1736127915978,7.44195057,3628.7,3628.6,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1736127916279,7.44195057,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127916576,7.69003057,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127917278,6.61088805,3628.7,3628.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127917781,2.16520805,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736127917982,2.16520805,3628.7,3628.6,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1736127918187,3.24435057,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736127918376,3.24435057,3628.8,3628.7,1.25070662]
["bitfinex-derivatives","ETHF0:USTF0",1736127919479,0.4932,3628.9,3628.7,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127919480,3.24435057,3628.9,3628.7,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127919674,3.24435057,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736127919874,3.24435057,3628.9,3628.8,1.25069662]
["bitfinex-derivatives","ETHF0:USTF0",1736127920881,2.1649002,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127921078,2.1649002,3629.2,3629.1,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1736127921680,2.1649002,3629.2,3629.1,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1736127922280,2.1649002,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736127922584,2.1649002,3629.6,3629.5,1.25065662]
["bitfinex-derivatives","ETHF0:USTF0",1736127924584,2.1649002,3629.7,3629.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127924786,2.1649002,3629.7,3629.6,1.25064662]
["bitfinex-derivatives","ETHF0:USTF0",1736127925788,3.7221,3629.9,3629.6,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127926084,3.7221,3629.9,3629.8,1.25062662]
["bitfinex-derivatives","ETHF0:USTF0",1736127926278,3.7221,3629.9,3629.8,2.34162662]
["bitfinex-derivatives","ETHF0:USTF0",1736127927487,3.7221,3629.9,3629.8,2.09362662]
["bitfinex-derivatives","ETHF0:USTF0",1736127928489,3.7221,3629.9,3629.8,2.34162662]
["bitfinex-derivatives","ETHF0:USTF0",1736127928787,3.7221,3629.9,3629.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736127928788,3.7221,3629.9,3629.1,4.83736993]
["bitfinex-derivatives","ETHF0:USTF0",1736127928988,3.7221,3629.9,3629.6,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127928989,0.9741,3629.8,3629.6,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127929390,0.9741,3629.8,3629.6,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127929589,0.9741,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736127930487,0.9741,3629.8,3629.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1736127937288,0.5143,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736127937490,0.5143,3629.9,3629.8,1.25062662]
["bitfinex-derivatives","ETHF0:USTF0",1736127944491,0.5143,3629.9,3629.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736127944686,0.9783,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127945496,3.1432002,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127946590,0.9783,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127949695,4.1861,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127950497,6.34925008,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127951093,6.34925008,3629.8,3629.7,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127951286,6.34925008,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127952093,7.43045057,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127952790,7.43045057,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736127952986,7.43045057,3629.8,3629.7,1.25063662]
["bitfinex-derivatives","ETHF0:USTF0",1736127953596,0.24802,3629.6,3629.5,2.09362662]
["bitfinex-derivatives","ETHF0:USTF0",1736127953898,0.24803,3629.5,3629.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736127954198,0.24803,3629.5,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127954199,0.76903,3629.5,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127954398,3.2078,3629.4,3629.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127954793,3.2078,3629.4,3629.3,1.25066662]
["bitfinex-derivatives","ETHF0:USTF0",1736127958194,3.45583,3629.4,3628.9,4.81106993]
["bitfinex-derivatives","ETHF0:USTF0",1736127958400,3.45583,3629.4,3629.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127958401,1.26884,3629.3,3629.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127958794,1.0208,3629.3,3629.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127959098,1.0208,3629.3,3629.1,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127959596,2.16343288,3629.2,3629.1,1.25067662]
["bitfinex-derivatives","ETHF0:USTF0",1736127960589,3.18423288,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127961994,2.16343288,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736127962800,2.16343288,3629.3,3629.2,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1736127964401,6.45215057,3629.4,3629.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1736127964601,6.45215057,3629.4,3629.3,1.25066662]
["bitfinex-derivatives","ETHF0:USTF0",1736127964797,6.45215057,3629.4,3629.3,1.74186662]
["bitfinex-derivatives","ETHF0:USTF0",1736127965907,0.521,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736127966803,4.85000131,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736127967603,0.521,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736127968299,0.521,3629.5,3629.1,4.31886993]
["bitfinex-derivatives","ETHF0:USTF0",1736127968499,3.45585,3629.2,3629.1,4.31886993]
["bitfinex-derivatives","ETHF0:USTF0",1736127968805,3.45585,3629.2,3629.1,3.52616993]
["bitfinex-derivatives","ETHF0:USTF0",1736127969006,4.45847662,3629.2,3629.1,3.52616993]
["bitfinex-derivatives","ETHF0:USTF0",1736127970026,9.21042662,3629.2,3628.1,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127970304,0.521,3629.5,3628.1,6.50143841]
["bitfinex-derivatives","ETHF0:USTF0",1736127970305,3.4559,3628.4,3628.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127970606,3.2078,3628.4,3628.3,1.25073662]
["bitfinex-derivatives","ETHF0:USTF0",1736127971205,3.2078,3628.4,3628.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127971397,3.2078,3628.4,3628.3,1.50382662]
["bitfinex-derivatives","ETHF0:USTF0",1736127971799,3.2078,3628.4,3628.3,1.75193662]
["bitfinex-derivatives","ETHF0:USTF0",1736127972508,5.37250161,3628.4,3628.3,1.75193662]
["bitfinex-derivatives","ETHF0:USTF0",1736127974808,3.2078,3628.4,3628.3,1.75193662]
["bitfinex-derivatives","ETHF0:USTF0",1736127978613,3.2078,3628.4,3628.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127978908,3.4559,3628.4,3628.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127979505,3.2078,3628.4,3628.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127980112,3.4559,3628.4,3628.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127981310,3.2078,3628.4,3628.3,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127982009,3.2078,3628.4,3628.3,1.49222662]
["bitfinex-derivatives","ETHF0:USTF0",1736127982315,3.2078,3628.4,3628.3,1.74033662]
["bitfinex-derivatives","ETHF0:USTF0",1736127982512,3.2078,3628.4,3628.3,1.49222662]
["bitfinex-derivatives","ETHF0:USTF0",1736127983413,3.2078,3628.4,3628.3,1.74033662]
["bitfinex-derivatives","ETHF0:USTF0",1736127984611,3.2078,3628.4,3628.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736127984816,0.24811,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736127985008,0.72591,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736127985210,0.5036,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736127985712,0.5036,3628.2,3628.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736127985919,0.75171,3628.2,3628.1,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127986107,0.5036,3628.2,3627.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736127986307,0.24815,3627.7,3627.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736127986509,4.1992,3627.6,3627.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736127986716,4.44736,3627.6,3627.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736127987109,4.1992,3627.6,3627.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736127987408,4.1992,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736127987409,4.1992,3627.6,3627.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736127987605,4.1992,3627.6,3627.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127987606,4.44736,3627.6,3627.5,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127988213,4.1992,3627.6,3627.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736127988418,0.24817,3627.4,3627.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736127989318,0.4836,3627.5,3627.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1736127989711,0.4836,3627.5,3627.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736127990012,0.73176,3627.5,3627.4,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127991117,4.1992,3627.6,3627.4,1.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1736127991319,4.1992,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736127991320,3.2078,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736127993218,3.2078,3627.6,3627.4,1.48732662]
["bitfinex-derivatives","ETHF0:USTF0",1736127993413,3.2078,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736127994314,3.2078,3627.6,3627.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736127994517,0.5144,3627.5,3626.7,3.85646243]
["bitfinex-derivatives","ETHF0:USTF0",1736127994721,3.45599,3627.1,3626.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736127996516,3.2078,3627.1,3626.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736127996815,3.2078,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736127998118,3.2078,3627.1,3626.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736127999920,3.2078,3627.1,3626.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736128000223,3.2078,3627.1,3626.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736128001123,3.2078,3627.1,3626.8,2.75276793]
["bitfinex-derivatives","ETHF0:USTF0",1736128001416,0.24821,3626.9,3626.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736128001624,0.5103,3626.8,3626.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736128001819,0.9908,3626.8,3626.6,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1736128003213,3.2078,3626.7,3626.2,2.22436793]
["bitfinex-derivatives","ETHF0:USTF0",1736128003421,0.24823,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736128004930,0.24824,3626.5,3626.2,2.47261793]
["bitfinex-derivatives","ETHF0:USTF0",1736128008317,3.6995,3626.7,3626.2,2.22436793]
["bitfinex-derivatives","ETHF0:USTF0",1736128008520,3.2078,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736128008723,0.5089,3626.2,3626.0,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1736128008922,0.9959,3626.2,3626.0,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1736128009323,0.9959,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736128009621,3.6995,3626.7,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736128009825,3.6995,3626.7,3626.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736128009826,3.2078,3626.7,3626.6,2.47258793]
["bitfinex-derivatives","ETHF0:USTF0",1736128010031,2.16470161,3627.1,3626.6,2.22436793]
["bitfinex-derivatives","ETHF0:USTF0",1736128010324,2.16470161,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736128010727,3.6948,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736128017432,5.37250161,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736128018133,5.37250161,3627.6,3627.5,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736128018831,3.2078,3627.6,3627.5,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736128020429,3.2078,3628.0,3627.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736128020631,2.16470161,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736128021132,2.68590161,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736128022125,2.16470161,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736128022633,2.16470161,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128022822,2.16470161,3628.5,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128023029,2.16470161,3628.5,3627.9,2.22436793]
["bitfinex-derivatives","ETHF0:USTF0",1736128023228,2.41280161,3628.5,3628.1,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736128024935,2.41280161,3628.5,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736128025131,2.16470161,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736128026038,2.16470161,3628.4,3627.9,3.31536793]
["bitfinex-derivatives","ETHF0:USTF0",1736128026338,2.16470161,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736128026526,2.16470161,3628.4,3628.3,2.47247793]
["bitfinex-derivatives","ETHF0:USTF0",1736128027637,3.2078,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128028138,3.2078,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128031847,3.2078,3628.6,3628.3,2.22436793]
["bitfinex-derivatives","ETHF0:USTF0",1736128032147,3.2078,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128032844,0.24809,3628.5,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736128033036,3.7159,3628.6,3628.1,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736128033238,3.2078,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736128033435,3.2078,3628.2,3627.7,3.81626793]
["bitfinex-derivatives","ETHF0:USTF0",1736128033642,3.45592,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736128033843,3.2078,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736128034444,3.2078,3628.2,3628.1,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736128036437,3.45588,3628.7,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128036845,3.2078,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128037558,3.2078,3628.7,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128037559,3.45588,3628.7,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128038153,3.45588,3628.7,3628.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128038451,3.2078,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128038644,3.2078,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128038844,3.2078,3628.7,3628.6,2.47245793]
["bitfinex-derivatives","ETHF0:USTF0",1736128040646,3.2078,3628.7,3628.6,2.96925793]
["bitfinex-derivatives","ETHF0:USTF0",1736128047655,0.9281,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736128047850,3.2078,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736128048954,3.2078,3629.3,3629.2,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1736128049955,3.6683,3629.8,3629.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736128050260,3.6683,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128050955,3.2078,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128051163,3.2078,3629.8,3629.7,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1736128053766,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128054062,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128054656,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128054863,0.483,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128055559,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128055962,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128056160,0.483,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128056356,0.73098,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128056562,0.483,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128059367,0.73098,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128059667,0.483,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128060377,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128060576,0.483,3630.2,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736128060771,0.24799,3630.1,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736128060971,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128061275,0.73098,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128061469,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128061772,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128062369,0.483,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128062574,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128062977,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128063277,0.73098,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128063473,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128063674,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128063878,0.483,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128064177,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128064178,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128065774,0.483,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128065975,0.73098,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128066377,0.73098,3630.2,3629.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736128066579,0.73098,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128067783,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128069374,0.73098,3630.2,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128069581,0.73098,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128069776,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128070477,0.73098,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128070676,0.483,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128071379,0.73098,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128072081,3.93878,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128072782,3.93878,3630.2,3629.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1736128073283,3.6908,3630.2,3629.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1736128073478,3.6908,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128074983,3.6908,3630.2,3630.0,1.25014463]
["bitfinex-derivatives","ETHF0:USTF0",1736128075574,3.93878,3630.2,3630.0,1.25014463]
["bitfinex-derivatives","ETHF0:USTF0",1736128075774,3.6908,3630.2,3630.0,1.25014463]
["bitfinex-derivatives","ETHF0:USTF0",1736128077984,3.6908,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736128079181,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128079381,0.4774,3629.8,3629.7,1.25016463]
["bitfinex-derivatives","ETHF0:USTF0",1736128080685,4.94093463,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128080985,0.4739,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128081485,0.4739,3630.1,3629.9,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128081879,0.4739,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128082386,0.4739,3630.1,3630.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1736128082981,0.4739,3630.1,3630.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736128083279,0.4739,3630.1,3629.9,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128083478,0.72189,3630.1,3629.9,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128083684,0.4739,3630.1,3629.9,1.25015463]
["bitfinex-derivatives","ETHF0:USTF0",1736128083987,0.4739,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128084886,2.63860161,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128086580,0.4739,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128086979,3.6817,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128087180,3.6817,3630.1,3630.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1736128089092,6.92993285,3630.1,3630.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1736128090191,3.6817,3630.1,3630.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1736128092789,8.01267714,3630.1,3630.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1736128095390,9.09542143,3630.1,3630.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1736128095590,9.09542143,3630.1,3629.9,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128095790,9.34340143,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736128096193,0.248,3629.9,3629.7,4.79196657]
["bitfinex-derivatives","ETHF0:USTF0",1736128096394,0.248,3629.8,3629.7,4.31576657]
["bitfinex-derivatives","ETHF0:USTF0",1736128096594,0.248,3629.8,3629.6,7.75160304]
["bitfinex-derivatives","ETHF0:USTF0",1736128096897,0.9343,3629.7,3629.6,7.50359304]
["bitfinex-derivatives","ETHF0:USTF0",1736128097096,0.9343,3629.7,3629.6,7.75161304]
["bitfinex-derivatives","ETHF0:USTF0",1736128098190,5.27325579,3629.7,3629.6,6.2325509]
["bitfinex-derivatives","ETHF0:USTF0",1736128100497,5.27325579,3629.7,3629.6,10.56128987]
["bitfinex-derivatives","ETHF0:USTF0",1736128101601,5.27325579,3629.7,3629.6,5.5789136]
["bitfinex-derivatives","ETHF0:USTF0",1736128105600,0.9343,3629.7,3629.6,5.5789136]
["bitfinex-derivatives","ETHF0:USTF0",1736128110405,0.9343,3629.7,3629.6,4.32873897]
["bitfinex-derivatives","ETHF0:USTF0",1736128110616,1.18231,3629.7,3629.6,4.32873897]
["bitfinex-derivatives","ETHF0:USTF0",1736128110811,0.9343,3629.7,3629.6,4.32873897]
["bitfinex-derivatives","ETHF0:USTF0",1736128111909,0.9343,3629.7,3629.6,4.57675897]
["bitfinex-derivatives","ETHF0:USTF0",1736128112109,0.9343,3629.7,3629.6,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1736128113015,6.35499944,3629.7,3629.6,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1736128114010,6.35499944,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736128114513,0.24803,3629.5,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128114708,0.24803,3629.5,3629.2,4.32873897]
["bitfinex-derivatives","ETHF0:USTF0",1736128114709,0.24804,3629.3,3629.2,4.32873897]
["bitfinex-derivatives","ETHF0:USTF0",1736128114910,1.25019463,3629.3,3629.2,4.32873897]
["bitfinex-derivatives","ETHF0:USTF0",1736128115108,1.70159463,3629.3,3629.2,4.32873897]
["bitfinex-derivatives","ETHF0:USTF0",1736128116108,1.70159463,3629.3,3629.1,6.74948841]
["bitfinex-derivatives","ETHF0:USTF0",1736128116109,1.45355463,3629.3,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736128116317,0.4456,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736128116910,0.4514,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736128117216,0.4514,3629.3,3629.2,1.25020463]
["bitfinex-derivatives","ETHF0:USTF0",1736128117516,8.62849944,3629.4,3629.2,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128117714,8.62849944,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736128117715,3.2078,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736128120418,4.33254657,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128120615,4.33254657,3629.5,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128120821,4.33254657,3629.5,3629.4,2.33918463]
["bitfinex-derivatives","ETHF0:USTF0",1736128121222,2.16559803,3629.6,3629.4,7.06383431]
["bitfinex-derivatives","ETHF0:USTF0",1736128121522,2.16559803,3629.6,3629.5,2.19468463]
["bitfinex-derivatives","ETHF0:USTF0",1736128121822,2.16559803,3629.6,3629.5,2.67548463]
["bitfinex-derivatives","ETHF0:USTF0",1736128124514,2.16559803,3629.6,3629.5,6.99717197]
["bitfinex-derivatives","ETHF0:USTF0",1736128125625,2.16559803,3629.6,3629.5,2.67548463]
["bitfinex-derivatives","ETHF0:USTF0",1736128130727,2.16559803,3629.7,3629.5,6.74914197]
["bitfinex-derivatives","ETHF0:USTF0",1736128130929,2.16559803,3629.7,3629.6,1.25017463]
["bitfinex-derivatives","ETHF0:USTF0",1736128132137,6.45619705,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128140142,3.24839705,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128140338,6.45619705,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128140536,0.24802,3629.6,3629.5,4.32168734]
["bitfinex-derivatives","ETHF0:USTF0",1736128140840,0.9589,3629.7,3629.5,5.32384197]
["bitfinex-derivatives","ETHF0:USTF0",1736128141039,3.24839705,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128141341,3.24839705,3629.8,3629.7,1.25016463]
["bitfinex-derivatives","ETHF0:USTF0",1736128142339,2.16593588,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736128143641,2.16593588,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736128143842,2.16593588,3630.0,3629.9,1.25015463]
["bitfinex-derivatives","ETHF0:USTF0",1736128148845,5.37373588,3630.0,3629.7,4.32168734]
["bitfinex-derivatives","ETHF0:USTF0",1736128149039,1.25015463,3629.8,3629.7,4.32168734]
["bitfinex-derivatives","ETHF0:USTF0",1736128149635,6.37589051,3630.0,3629.7,4.32168734]
["bitfinex-derivatives","ETHF0:USTF0",1736128149841,5.37373588,3630.0,3629.7,4.32168734]
["bitfinex-derivatives","ETHF0:USTF0",1736128150047,5.42069944,3629.9,3629.8,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128150247,5.42069944,3629.9,3629.8,1.25015463]
["bitfinex-derivatives","ETHF0:USTF0",1736128150942,5.42069944,3629.9,3629.8,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128151144,5.42069944,3629.9,3629.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736128151145,5.42069944,3629.9,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128151348,3.24766914,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128152248,3.24766914,3629.9,3629.6,1.25017463]
["bitfinex-derivatives","ETHF0:USTF0",1736128152450,1.00215463,3629.8,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736128153051,7.53802552,3630.0,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128153252,7.53802552,3630.0,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128153949,4.33022552,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128155251,3.24775645,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128155850,3.24775645,3629.8,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128156155,3.24775645,3629.8,3629.6,1.25016463]
["bitfinex-derivatives","ETHF0:USTF0",1736128156447,3.24775645,3629.8,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128156652,3.49576645,3629.8,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128156851,3.24775645,3629.8,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128157051,0.24801,3629.7,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128158547,4.33022552,3629.8,3629.4,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128158851,0.9298,3629.6,3629.4,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128159053,0.9298,3629.6,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128159256,4.64720898,3629.6,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128159956,4.64720898,3629.6,3629.4,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128160256,4.64720898,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128160456,1.3992,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128161352,1.3992,3629.6,3629.4,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128161655,1.3992,3629.6,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128162856,3.24843643,3629.5,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128164252,1.3992,3629.6,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128164253,5.72942552,3629.6,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128164556,5.72942552,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128164757,5.72942552,3629.6,3629.4,1.25018463]
["bitfinex-derivatives","ETHF0:USTF0",1736128167663,5.72942552,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128167961,5.26002552,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128168756,8.46782552,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736128169763,8.46782552,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128170251,8.01502552,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128170455,7.53802552,3629.6,3629.5,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1736128171562,7.53802552,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128172062,6.45708197,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128173169,3.2078,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128173566,3.6953,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128183074,3.2078,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128184175,6.45689707,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128185672,3.24909707,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128186480,2.16596183,3629.6,3629.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736128187783,2.16596183,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736128188081,2.16596183,3629.7,3629.6,1.69687463]
["bitfinex-derivatives","ETHF0:USTF0",1736128189675,2.16596183,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128190181,2.16596183,3629.8,3629.7,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1736128191277,2.65536183,3629.8,3629.7,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1736128191585,2.65536183,3629.8,3629.7,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1736128192381,3.73849707,3629.8,3629.7,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1736128193383,3.73849707,3629.8,3629.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1736128193580,0.4894,3629.8,3629.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1736128193883,0.7374,3629.8,3629.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736128194076,0.4894,3629.8,3629.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736128195084,4.81962552,3629.8,3629.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736128196287,4.81962552,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128197183,4.81962552,3629.8,3629.6,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128197383,3.2078,3629.7,3629.6,1.25016463]
["bitfinex-derivatives","ETHF0:USTF0",1736128198985,6.45909556,3629.7,3629.6,1.25016463]
["bitfinex-derivatives","ETHF0:USTF0",1736128200180,6.45909556,3629.7,3629.6,5.57185197]
["bitfinex-derivatives","ETHF0:USTF0",1736128200580,6.70710556,3629.7,3629.6,4.32168734]
["bitfinex-derivatives","ETHF0:USTF0",1736128201287,0.24803,3629.5,3629.4,5.85072576]
["bitfinex-derivatives","ETHF0:USTF0",1736128201482,0.24804,3629.3,3629.2,4.32270385]
["bitfinex-derivatives","ETHF0:USTF0",1736128201684,4.45799463,3629.3,3629.2,4.32270385]
["bitfinex-derivatives","ETHF0:USTF0",1736128202682,4.45799463,3629.3,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736128202683,4.20995463,3629.3,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736128202885,0.24805,3629.2,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736128203688,4.20995463,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736128203886,0.24805,3629.2,3628.8,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128204085,4.58200759,3629.1,3628.8,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128204292,1.00215463,3629.0,3628.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1736128204490,3.2078,3628.7,3628.5,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1736128204682,3.2078,3628.7,3628.5,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1736128205585,3.2078,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128205891,3.2078,3628.7,3628.5,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1736128207491,3.24831947,3628.6,3628.5,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1736128208787,6.45611947,3628.7,3628.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736128208991,1.25024463,3628.6,3628.2,1.25026463]
["bitfinex-derivatives","ETHF0:USTF0",1736128209289,3.2078,3628.3,3628.2,1.25026463]
["bitfinex-derivatives","ETHF0:USTF0",1736128212793,2.6250014,3628.5,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128212995,2.6250014,3628.5,3628.4,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128214788,2.6250014,3628.5,3628.4,1.25025463]
["bitfinex-derivatives","ETHF0:USTF0",1736128215083,0.4616,3628.5,3628.4,1.25025463]
["bitfinex-derivatives","ETHF0:USTF0",1736128216993,0.4616,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128219796,3.16555603,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128220298,1.00215463,3628.6,3628.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736128221000,1.25024463,3628.6,3628.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736128221599,1.25024463,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128221800,1.00215463,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128222599,1.00215463,3628.6,3628.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736128222898,1.00215463,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128225799,1.00215463,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736128226198,1.00215463,3628.6,3628.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736128226398,1.00215463,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736128226599,5.8237014,3628.7,3628.4,1.00215463]
["bitfinex-derivatives","ETHF0:USTF0",1736128226810,5.3712014,3628.7,3628.6,1.25024463]
["bitfinex-derivatives","ETHF0:USTF0",1736128228095,3.2078,3628.7,3628.6,1.25024463]
["bitfinex-derivatives","ETHF0:USTF0",1736128228306,5.3712014,3629.1,3628.6,2.09015463]
["bitfinex-derivatives","ETHF0:USTF0",1736128228493,5.3712014,3629.1,3629.0,1.25021463]
["bitfinex-derivatives","ETHF0:USTF0",1736128229293,2.1634014,3629.1,3629.0,1.25021463]
["bitfinex-derivatives","ETHF0:USTF0",1736128229698,2.1634014,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736128230405,2.1634014,3629.4,3629.3,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1736128230799,0.7208014,3629.4,3629.3,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1736128230999,0.7208014,3629.4,3629.3,3.55699502]
["bitfinex-derivatives","ETHF0:USTF0",1736128231307,3.2078,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736128231503,3.2078,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736128233907,3.2078,3630.3,3629.6,5.42875502]
["bitfinex-derivatives","ETHF0:USTF0",1736128234101,3.2078,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736128234300,3.24831947,3630.4,3630.1,3.30895502]
["bitfinex-derivatives","ETHF0:USTF0",1736128234501,3.24831947,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736128234901,6.45611947,3630.7,3630.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736128235208,6.45611947,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736128236307,3.2078,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736128239123,3.2078,3631.1,3630.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128239510,3.2078,3631.1,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736128241129,3.2078,3631.1,3630.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128241527,3.2078,3631.1,3630.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736128241528,3.2078,3631.1,3630.7,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128241728,3.2078,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736128242031,3.2078,3631.1,3631.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736128242930,3.2078,3631.1,3631.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1736128243430,3.2078,3631.6,3631.0,2.69535502]
["bitfinex-derivatives","ETHF0:USTF0",1736128243631,3.2078,3631.6,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128243930,3.2078,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736128244124,3.2078,3631.6,3631.5,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1736128244325,3.24831947,3632.0,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736128244521,3.24831947,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736128244721,3.24831947,3632.0,3631.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736128245628,3.45565,3632.1,3631.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736128245927,3.2078,3632.1,3631.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736128247431,3.2078,3632.1,3631.8,0.45109399]
["bitfinex-derivatives","ETHF0:USTF0",1736128248131,3.2078,3632.1,3631.8,0.69895399]
["bitfinex-derivatives","ETHF0:USTF0",1736128249031,3.45565,3632.1,3631.8,0.45109399]
["bitfinex-derivatives","ETHF0:USTF0",1736128249825,3.45565,3632.1,3631.8,0.69896399]
["bitfinex-derivatives","ETHF0:USTF0",1736128249826,3.2078,3632.1,3631.8,0.69896399]
["bitfinex-derivatives","ETHF0:USTF0",1736128250025,3.45565,3632.1,3631.8,0.45109399]
["bitfinex-derivatives","ETHF0:USTF0",1736128250928,3.2078,3632.1,3631.8,0.45109399]
["bitfinex-derivatives","ETHF0:USTF0",1736128251133,3.2078,3632.1,3631.8,0.69895399]
["bitfinex-derivatives","ETHF0:USTF0",1736128251335,3.2078,3632.1,3631.8,0.45109399]
["bitfinex-derivatives","ETHF0:USTF0",1736128252933,3.2078,3632.1,3631.8,0.69896399]
["bitfinex-derivatives","ETHF0:USTF0",1736128254128,3.2078,3632.1,3632.0,2.46880502]
["bitfinex-derivatives","ETHF0:USTF0",1736128255034,0.4461,3632.3,3632.0,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128255238,0.4461,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736128256732,0.4461,3632.3,3632.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1736128257131,0.4461,3632.3,3632.0,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128257437,0.4461,3632.3,3632.0,2.46880502]
["bitfinex-derivatives","ETHF0:USTF0",1736128258739,0.4461,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128259035,3.2078,3632.1,3631.5,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128259244,0.24788,3631.7,3631.5,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128259536,0.4711,3631.6,3631.5,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128260136,0.71898,3631.6,3631.5,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128260342,0.4711,3631.6,3631.5,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128260640,0.4711,3631.6,3631.5,2.46884502]
["bitfinex-derivatives","ETHF0:USTF0",1736128261343,0.4711,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128261639,0.2479,3631.4,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128261845,0.4327,3631.3,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128262551,0.4327,3631.3,3631.1,2.46886502]
["bitfinex-derivatives","ETHF0:USTF0",1736128264149,0.4327,3631.3,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128264650,0.4327,3631.3,3631.1,2.46886502]
["bitfinex-derivatives","ETHF0:USTF0",1736128264838,0.4327,3631.3,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128265042,0.4327,3631.3,3630.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736128265238,3.2078,3631.1,3630.8,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128265644,3.2078,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736128267150,0.4711,3631.6,3630.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736128267347,0.4711,3631.6,3631.4,2.46884502]
["bitfinex-derivatives","ETHF0:USTF0",1736128268459,0.4711,3631.6,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128268643,0.4711,3631.6,3631.4,2.46884502]
["bitfinex-derivatives","ETHF0:USTF0",1736128268955,0.4711,3631.6,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128269349,3.2078,3631.5,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128269655,3.2078,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128269852,3.2078,3631.5,3631.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736128270059,3.2078,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128270255,3.2078,3631.5,3631.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736128270256,3.45569,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736128270557,0.4416,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736128270758,0.4416,3631.4,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128270759,0.4416,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128271148,0.4416,3631.4,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128271648,0.4416,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128272051,3.2078,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128272246,3.2078,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128273259,3.2078,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736128273552,3.2078,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128273760,3.2078,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128274552,3.2078,3631.5,3631.4,2.46885502]
["bitfinex-derivatives","ETHF0:USTF0",1736128275448,0.4711,3631.6,3631.4,2.46885502]
["bitfinex-derivatives","ETHF0:USTF0",1736128275651,0.4711,3631.6,3631.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736128279756,0.4711,3631.6,3631.5,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1736128280758,0.4711,3631.6,3631.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736128282456,0.4711,3631.6,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128282760,3.2078,3631.5,3631.1,2.49695502]
["bitfinex-derivatives","ETHF0:USTF0",1736128282953,3.6537,3631.5,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128283154,0.24792,3631.1,3630.8,6.41089337]
["bitfinex-derivatives","ETHF0:USTF0",1736128283350,0.4454,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736128283955,3.6537,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736128284163,3.6537,3631.5,3630.8,8.63184839]
["bitfinex-derivatives","ETHF0:USTF0",1736128284164,0.4454,3631.3,3631.1,2.46886502]
["bitfinex-derivatives","ETHF0:USTF0",1736128284359,0.4454,3631.3,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128284760,3.24831947,3631.2,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128284956,3.24831947,3631.2,3631.1,2.46887502]
["bitfinex-derivatives","ETHF0:USTF0",1736128285864,3.24831947,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736128286067,3.24831947,3631.5,3631.1,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128286265,3.24831947,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736128286564,3.24831947,3631.5,3631.4,2.46885502]
["bitfinex-derivatives","ETHF0:USTF0",1736128287066,3.24831947,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736128287566,3.24831947,3631.7,3631.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736128288257,3.24831947,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736128288458,3.24831947,3631.7,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128288757,3.24831947,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736128289753,3.24831947,3631.7,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128289957,3.24831947,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736128290265,3.24831947,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736128290964,3.24831947,3631.7,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128291263,3.24831947,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736128292063,3.24831947,3631.8,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128292255,3.24831947,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736128293262,3.24831947,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736128294465,7.54175759,3631.9,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128294466,3.24831947,3631.8,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128294665,3.24831947,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736128295464,3.24831947,3631.8,3631.4,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128295764,3.24831947,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736128298759,3.24831947,3631.9,3631.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736128298964,3.24831947,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736128301566,3.24831947,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736128302269,3.24831947,3632.2,3632.1,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1736128304067,6.45611947,3632.3,3632.1,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1736128304269,6.45611947,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736128304768,6.45611947,3632.3,3632.2,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1736128304968,3.24831947,3632.3,3632.2,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1736128306670,0.4634,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736128308671,3.24831947,3632.6,3632.3,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128308967,3.24831947,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736128309376,3.68561947,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736128310571,3.68561947,3632.7,3632.6,2.46876502]
["bitfinex-derivatives","ETHF0:USTF0",1736128310874,3.24831947,3632.8,3632.6,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128311075,3.24831947,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736128311375,3.24831947,3632.8,3632.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1736128312376,0.8788,3633.0,3632.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1736128312773,0.8788,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736128313773,4.12711947,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736128314777,0.8788,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736128314975,0.8788,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736128315375,0.8788,3633.0,3632.9,2.46874502]
["bitfinex-derivatives","ETHF0:USTF0",1736128315671,0.8788,3633.0,3632.9,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128316479,0.8788,3633.0,3632.9,2.46874502]
["bitfinex-derivatives","ETHF0:USTF0",1736128318580,0.4373,3633.0,3632.9,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128318883,0.4373,3633.0,3632.9,2.46874502]
["bitfinex-derivatives","ETHF0:USTF0",1736128319479,0.8729,3633.0,3632.9,2.46874502]
["bitfinex-derivatives","ETHF0:USTF0",1736128323378,0.4373,3633.0,3632.9,2.46874502]
["bitfinex-derivatives","ETHF0:USTF0",1736128324590,3.2078,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736128324981,3.2078,3633.2,3632.9,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128324982,3.71611947,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736128325288,3.24831947,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736128325585,3.24831947,3633.4,3633.3,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1736128325786,3.24831947,3633.4,3633.3,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1736128327179,3.2078,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736128327380,3.2078,3633.7,3633.6,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1736128329986,3.6756,3634.1,3633.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736128330186,3.6756,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736128330892,0.4678,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736128331687,0.4678,3634.1,3634.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1736128332191,3.2078,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736128332494,0.4502,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736128346900,3.6484,3634.9,3634.2,2.22095502]
["bitfinex-derivatives","ETHF0:USTF0",1736128347195,0.4549,3634.8,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736128347390,0.4549,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128347995,0.4549,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736128348494,0.4549,3634.8,3634.7,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128348901,0.4549,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128349202,0.70257,3634.8,3634.7,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128349700,0.4549,3634.8,3634.7,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128350104,0.4549,3634.8,3634.7,1.24722534]
["bitfinex-derivatives","ETHF0:USTF0",1736128350492,0.4549,3634.8,3634.7,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128350692,0.4549,3634.8,3634.7,1.24722534]
["bitfinex-derivatives","ETHF0:USTF0",1736128351695,0.4549,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128351899,3.2078,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736128352992,3.2078,3634.5,3634.4,2.24680068]
["bitfinex-derivatives","ETHF0:USTF0",1736128354206,0.4549,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736128354406,0.4549,3634.8,3634.7,1.24722534]
["bitfinex-derivatives","ETHF0:USTF0",1736128355903,0.447,3635.1,3634.7,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128356100,0.4335,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736128357007,5.36160132,3635.2,3634.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736128357208,0.4352,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736128357694,0.4352,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736128357899,0.4352,3635.0,3634.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736128357900,0.4352,3635.0,3634.5,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736128358100,0.4352,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736128358298,0.4352,3635.0,3634.9,1.24721534]
["bitfinex-derivatives","ETHF0:USTF0",1736128358806,0.4352,3635.0,3634.9,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128359402,0.4352,3635.0,3634.9,1.24721534]
["bitfinex-derivatives","ETHF0:USTF0",1736128359804,0.4352,3635.0,3634.9,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128360211,0.68285,3635.0,3634.9,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128361307,0.4352,3635.0,3634.9,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128362010,5.36160132,3635.2,3634.9,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128362309,2.63880132,3635.3,3635.1,0.99955534]
["bitfinex-derivatives","ETHF0:USTF0",1736128362514,2.63880132,3635.3,3635.2,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1736128363022,2.15380132,3635.3,3635.2,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1736128363313,2.59960132,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736128363509,2.15380132,3635.4,3635.3,1.24718534]
["bitfinex-derivatives","ETHF0:USTF0",1736128365106,2.15380132,3635.4,3635.3,2.46120372]
["bitfinex-derivatives","ETHF0:USTF0",1736128365417,3.2078,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736128366107,2.15380132,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736128366311,2.15380132,3635.7,3635.6,2.46118372]
["bitfinex-derivatives","ETHF0:USTF0",1736128366810,2.15380132,3636.0,3635.6,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128367011,2.15380132,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736128367215,2.15380132,3636.0,3635.9,2.46116372]
["bitfinex-derivatives","ETHF0:USTF0",1736128367409,0.07980133,3636.0,3635.9,4.67473744]
["bitfinex-derivatives","ETHF0:USTF0",1736128367605,0.07980133,3636.0,3635.9,2.46116372]
["bitfinex-derivatives","ETHF0:USTF0",1736128367805,3.24831947,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736128368409,3.24831947,3636.8,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736128368613,6.45611947,3636.8,3636.3,5.42137372]
["bitfinex-derivatives","ETHF0:USTF0",1736128368913,6.70364947,3636.8,3636.3,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128369113,0.24754,3636.7,3636.3,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128369419,6.45611947,3636.8,3636.3,3.29857372]
["bitfinex-derivatives","ETHF0:USTF0",1736128369713,0.24754,3636.7,3636.3,3.29857372]
["bitfinex-derivatives","ETHF0:USTF0",1736128369918,0.24754,3636.7,3636.3,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128370312,3.2078,3636.8,3636.6,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128370608,2.32157374,3637.3,3636.6,5.42137372]
["bitfinex-derivatives","ETHF0:USTF0",1736128370815,6.46128312,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736128371009,6.46128312,3638.1,3638.0,3.54602372]
["bitfinex-derivatives","ETHF0:USTF0",1736128371405,5.96216312,3638.1,3638.0,3.54602372]
["bitfinex-derivatives","ETHF0:USTF0",1736128371706,28.35718136,3639.6,3638.0,3.29857372]
["bitfinex-derivatives","ETHF0:USTF0",1736128372012,3.2078,3639.4,3638.7,2.46097372]
["bitfinex-derivatives","ETHF0:USTF0",1736128372212,28.35718136,3639.6,3638.7,3.54597372]
["bitfinex-derivatives","ETHF0:USTF0",1736128372414,7.7940745,3638.8,3638.7,3.82117372]
["bitfinex-derivatives","ETHF0:USTF0",1736128372617,3.2078,3639.8,3638.7,10.78734744]
["bitfinex-derivatives","ETHF0:USTF0",1736128372810,3.2078,3640.2,3639.5,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128373011,3.2078,3640.2,3640.1,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128373215,8.6076861,3640.8,3640.1,2.46087372]
["bitfinex-derivatives","ETHF0:USTF0",1736128373416,8.6076861,3640.8,3640.7,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128373612,8.6076861,3640.8,3640.4,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128373818,11.8154861,3640.8,3640.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736128374119,3.2078,3640.8,3640.2,3.29857372]
["bitfinex-derivatives","ETHF0:USTF0",1736128374911,3.2078,3640.8,3640.2,3.54587372]
["bitfinex-derivatives","ETHF0:USTF0",1736128375111,3.2078,3640.8,3640.2,3.29857372]
["bitfinex-derivatives","ETHF0:USTF0",1736128375318,3.2078,3640.8,3640.5,2.46084372]
["bitfinex-derivatives","ETHF0:USTF0",1736128375718,3.2078,3641.8,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736128375909,3.2078,3641.8,3641.6,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128376216,3.2078,3642.5,3641.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736128376420,3.2078,3642.5,3641.7,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736128376421,3.2078,3642.5,3642.3,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128376619,3.2078,3642.9,3642.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736128376816,3.2078,3642.9,3642.7,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128377025,3.2078,3642.9,3642.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736128377026,3.45491,3642.9,3642.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736128377330,3.2078,3642.9,3642.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736128377517,3.45491,3642.9,3642.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736128377721,3.2078,3642.5,3642.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736128379023,3.2078,3642.8,3641.8,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128379325,2.21357372,3642.2,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128379629,3.2078,3641.8,3641.2,4.291611]
["bitfinex-derivatives","ETHF0:USTF0",1736128379824,0.24721,3641.4,3641.2,4.291611]
["bitfinex-derivatives","ETHF0:USTF0",1736128380024,3.2078,3641.8,3641.2,4.291611]
["bitfinex-derivatives","ETHF0:USTF0",1736128380221,0.24722,3641.3,3641.2,4.291611]
["bitfinex-derivatives","ETHF0:USTF0",1736128380424,3.2078,3641.4,3640.6,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128381123,0.24722,3641.3,3640.6,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128381422,3.2078,3641.8,3641.2,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128381628,3.45499,3641.8,3641.2,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128381824,0.24719,3641.7,3641.2,3.29757372]
["bitfinex-derivatives","ETHF0:USTF0",1736128382029,3.2078,3641.8,3641.5,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128382925,0.464,3642.1,3641.5,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128382926,3.2078,3642.5,3641.7,2.46076372]
["bitfinex-derivatives","ETHF0:USTF0",1736128383117,0.24712,3642.8,3642.4,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128383322,3.2078,3642.9,3642.4,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128383629,3.2078,3643.5,3642.7,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128383931,0.24711,3643.0,3642.7,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128384129,3.2078,3643.5,3642.7,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128384429,3.2078,3643.5,3643.0,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128384625,0.24707,3643.6,3643.0,2.21357372]
["bitfinex-derivatives","ETHF0:USTF0",1736128384926,0.24708,3643.5,3643.0,3.29757372]
["bitfinex-derivatives","ETHF0:USTF0",1736128385131,3.2078,3643.9,3643.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736128385625,0.24707,3643.6,3643.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736128385825,0.24705,3643.8,3643.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736128386022,0.24707,3643.6,3643.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736128386220,0.24705,3643.8,3643.3,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128386418,0.8786,3644.7,3643.3,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128386621,3.2078,3644.5,3643.3,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128386822,0.24704,3644.0,3643.3,3.45489]
["bitfinex-derivatives","ETHF0:USTF0",1736128387020,2.60439867,3643.6,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128387328,3.2078,3644.0,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128387528,0.24705,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128387832,0.24704,3644.0,3643.4,2.85147867]
["bitfinex-derivatives","ETHF0:USTF0",1736128388236,3.4548,3644.7,3644.0,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736128388432,3.2078,3645.3,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128388732,0.24697,3645.1,3644.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736128388932,0.24694,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128389126,2.60439867,3646.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128389322,0.24694,3645.5,3645.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736128389529,0.24693,3645.6,3645.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736128389720,3.2078,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128389921,3.2078,3645.8,3645.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736128390135,3.2078,3646.4,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128390322,0.2469,3646.1,3645.3,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736128390523,2.60439867,3646.3,3645.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736128390733,3.2078,3646.4,3645.1,6.89519867]
["bitfinex-derivatives","ETHF0:USTF0",1736128391134,3.2078,3646.4,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128391334,0.24691,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128391536,0.2469,3646.1,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128391734,0.2469,3646.1,3645.5,3.45473]
["bitfinex-derivatives","ETHF0:USTF0",1736128391935,3.2078,3646.4,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128392132,3.2078,3646.4,3645.5,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128392327,3.2078,3646.4,3645.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736128392533,3.45468,3646.4,3645.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736128392735,3.2078,3646.4,3645.6,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1736128393132,3.2078,3646.9,3645.9,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128393343,3.2078,3647.3,3646.3,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128393533,3.2078,3647.8,3647.1,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128393837,3.2078,3648.9,3647.5,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128394141,3.2078,3649.3,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736128394334,3.2078,3648.9,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128394528,3.2078,3648.9,3647.6,3.82663302]
["bitfinex-derivatives","ETHF0:USTF0",1736128394529,0.24674,3648.4,3647.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1736128394737,3.2078,3648.5,3647.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1736128395139,3.2078,3648.5,3647.7,3.73539867]
["bitfinex-derivatives","ETHF0:USTF0",1736128395443,0.4435,3649.4,3647.7,3.73539867]
["bitfinex-derivatives","ETHF0:USTF0",1736128395444,3.2078,3649.1,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128395638,3.2078,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128395834,3.2078,3649.1,3648.9,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128396036,3.2078,3649.7,3649.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1736128396338,3.2078,3649.7,3649.3,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128397035,3.2078,3650.4,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128397235,3.2078,3650.4,3649.7,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128397538,3.2078,3650.4,3649.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1736128397738,3.2078,3650.4,3650.1,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128398139,3.2078,3651.0,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128398340,3.2078,3651.5,3650.9,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128398540,3.2078,3651.5,3651.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736128398937,3.2078,3651.5,3651.0,1.12037729]
["bitfinex-derivatives","ETHF0:USTF0",1736128399141,3.2078,3652.7,3651.4,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128399445,3.2078,3652.7,3652.2,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128399740,2.60439867,3654.0,3652.6,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128399944,2.60439867,3654.0,3651.5,3.35516215]
["bitfinex-derivatives","ETHF0:USTF0",1736128399945,5.81219867,3653.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128400243,3.2078,3652.2,3651.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736128400443,0.2465,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128400640,3.2078,3652.2,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128400842,3.2078,3652.2,3651.4,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128401045,0.4282,3653.1,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128401348,0.4282,3653.1,3651.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1736128401349,3.2078,3653.4,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128401549,3.2078,3653.4,3652.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736128401756,3.2078,3653.4,3652.9,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736128402052,3.2078,3654.2,3653.2,5.81219867]
["bitfinex-derivatives","ETHF0:USTF0",1736128402244,3.2078,3654.2,3653.7,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128402448,3.2078,3655.1,3653.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736128402655,3.2078,3655.1,3654.1,2.60439867]
["bitfinex-derivatives","ETHF0:USTF0",1736128402951,3.2078,3655.1,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128403249,3.2078,3655.1,3654.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736128403453,3.2078,3655.6,3654.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736128403656,3.2078,3656.3,3655.1,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128403851,3.2078,3656.3,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128404152,3.2078,3656.3,3655.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736128404550,3.2078,3655.9,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128404751,0.24631,3654.8,3654.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736128404952,3.2078,3654.5,3653.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736128405159,1.615,3656.4,3653.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1736128405160,3.2078,3653.9,3653.6,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1736128405353,3.2078,3654.7,3653.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736128405847,3.2078,3654.7,3653.8,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736128406053,3.2078,3654.7,3654.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1736128406352,0.24623,3656.0,3654.6,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1736128406353,3.2078,3655.3,3654.6,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1736128406948,3.2078,3655.3,3654.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736128407155,3.2078,3655.3,3655.0,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128407946,3.2078,3655.3,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736128408354,3.2078,3655.3,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128408554,3.2078,3655.3,3654.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736128408760,3.2078,3654.9,3654.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736128409053,3.2078,3654.9,3654.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128409256,3.2078,3654.5,3654.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736128409460,3.2078,3654.5,3653.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128409647,3.2078,3653.5,3653.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736128409852,3.2078,3653.5,3653.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128410355,3.2078,3654.6,3653.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128410559,3.2078,3653.8,3653.3,2.99502421]
["bitfinex-derivatives","ETHF0:USTF0",1736128410765,3.2078,3653.8,3653.3,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736128411053,3.2078,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128411253,3.2078,3653.8,3653.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128411457,3.2078,3653.4,3653.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128411659,3.2078,3653.4,3653.0,0.64378958]
["bitfinex-derivatives","ETHF0:USTF0",1736128412052,0.24642,3653.1,3653.0,0.64378958]
["bitfinex-derivatives","ETHF0:USTF0",1736128412260,6.83256822,3653.3,3651.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736128412460,3.2078,3651.7,3650.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736128412653,3.2078,3651.2,3650.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128412854,3.2078,3650.8,3650.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736128413058,3.2078,3650.8,3650.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736128413555,3.2078,3650.8,3650.4,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128413958,3.2078,3650.8,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128414460,3.2078,3651.7,3650.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736128414658,3.2078,3652.5,3651.6,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128414954,3.2078,3652.0,3651.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736128415158,3.2078,3652.0,3651.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128415358,3.2078,3652.0,3651.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736128415553,3.2078,3652.0,3651.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128415862,3.2078,3652.0,3651.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736128416250,3.2078,3652.0,3651.1,6.21171736]
["bitfinex-derivatives","ETHF0:USTF0",1736128416452,0.24649,3652.1,3651.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128416656,3.2078,3651.3,3651.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128416953,3.2078,3651.3,3650.1,6.21171736]
["bitfinex-derivatives","ETHF0:USTF0",1736128417148,3.2078,3650.6,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736128417351,3.2078,3651.6,3650.5,6.21171736]
["bitfinex-derivatives","ETHF0:USTF0",1736128417555,3.2078,3651.6,3651.3,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128417759,3.2078,3651.6,3651.3,4.18191736]
["bitfinex-derivatives","ETHF0:USTF0",1736128417957,3.2078,3651.6,3651.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128418463,2.84533093,3651.6,3651.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128418956,2.84533093,3651.6,3650.3,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128419156,3.2078,3651.0,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128419359,3.2078,3651.0,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128419559,3.2078,3650.5,3650.4,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1736128419863,3.2078,3650.5,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128420063,3.2078,3650.0,3649.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128420260,3.2078,3650.0,3649.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128420463,3.2078,3650.0,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128420660,3.2078,3650.0,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128420855,3.2078,3650.0,3649.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736128421462,3.2078,3650.0,3649.8,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128421764,3.2078,3650.0,3649.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736128422059,3.2078,3650.0,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128422262,3.2078,3650.0,3649.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736128422564,3.2078,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736128423165,3.2078,3650.0,3649.9,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1736128423361,3.2078,3650.0,3649.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128423763,3.2078,3650.0,3649.9,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1736128424262,3.2078,3650.0,3649.2,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1736128424462,0.24664,3649.9,3649.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128424670,3.2078,3649.5,3648.8,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736128424961,3.2078,3649.5,3648.8,6.48611736]
["bitfinex-derivatives","ETHF0:USTF0",1736128425155,3.2078,3649.5,3649.3,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128425361,3.2078,3649.9,3649.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128425561,3.2078,3649.9,3649.4,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1736128425763,3.2078,3649.9,3649.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128425963,0.4423,3651.1,3650.2,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736128425964,3.2078,3650.9,3650.2,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736128426273,0.24658,3650.8,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128426567,3.2078,3650.5,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128426968,3.2078,3650.5,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128427163,3.2078,3650.0,3649.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1736128427360,3.2078,3650.0,3649.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128427564,3.2078,3650.0,3649.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1736128427769,3.2078,3650.0,3649.5,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128428070,3.2078,3649.6,3648.8,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736128428271,3.2078,3649.6,3648.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128428573,3.2078,3649.6,3649.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128428966,3.2078,3649.6,3649.5,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128429165,3.2078,3650.0,3649.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128429868,3.2078,3650.4,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736128430170,3.2078,3650.4,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128430171,3.2078,3650.0,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128430366,3.2078,3650.0,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128430566,3.2078,3650.0,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128430868,3.2078,3649.4,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128431068,3.2078,3649.4,3648.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128431069,3.2078,3649.4,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128431267,3.2078,3649.4,3648.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128431464,3.2078,3649.4,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128431665,3.45447,3649.4,3648.7,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1736128431865,3.2078,3649.4,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128432071,3.45448,3649.4,3648.7,1.69912]
["bitfinex-derivatives","ETHF0:USTF0",1736128432270,3.2078,3648.9,3648.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736128432471,3.2078,3648.9,3648.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128432670,3.2078,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128433263,3.2078,3649.5,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128433570,3.2078,3649.9,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128433767,3.2078,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128433968,3.2078,3650.7,3649.6,6.21171736]
["bitfinex-derivatives","ETHF0:USTF0",1736128434173,3.2078,3650.7,3650.2,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736128434562,3.45438,3650.7,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128434771,3.2078,3650.7,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128435165,3.45439,3650.7,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128435375,0.24659,3650.6,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128435573,0.24659,3650.6,3649.6,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736128435775,3.45439,3650.7,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128435968,0.24659,3650.6,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128436162,3.2078,3650.7,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128436163,0.2466,3650.5,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128436368,3.2078,3650.7,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128436569,0.2466,3650.5,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128436764,0.24659,3650.6,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128436969,3.2078,3650.7,3649.6,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736128437169,0.24663,3650.0,3649.5,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1736128437472,3.2078,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128437666,3.2078,3649.9,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736128437667,0.24665,3649.7,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736128437868,0.24665,3649.7,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128438072,1.13815,3649.8,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128438277,1.13815,3649.8,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736128438778,1.13815,3649.8,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128438779,0.24666,3649.7,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128439075,0.24666,3649.7,3649.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128439270,0.24666,3649.7,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128439470,0.8915,3649.8,3649.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128439671,3.2078,3649.5,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128439878,3.2078,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128440087,0.24671,3648.9,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128440377,0.24671,3648.9,3648.3,3.45454]
["bitfinex-derivatives","ETHF0:USTF0",1736128440579,0.24671,3648.8,3648.3,3.45454]
["bitfinex-derivatives","ETHF0:USTF0",1736128441372,0.24671,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128441573,3.2078,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128441780,3.2078,3649.1,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128442275,3.2078,3649.1,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128442476,3.2078,3649.1,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128443581,3.2078,3649.1,3648.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736128443786,3.2078,3649.6,3649.5,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128444081,0.24663,3650.1,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128444277,3.2078,3650.2,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128444278,0.24664,3650.0,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128444482,0.24664,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128444779,3.2078,3650.2,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128444976,0.24664,3650.0,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128445282,0.24664,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128445283,0.24664,3650.0,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128445579,0.24664,3650.0,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128446575,3.2078,3650.2,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128446776,3.2078,3650.2,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736128447175,3.2078,3650.2,3650.1,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128447376,3.2078,3650.2,3649.4,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1736128447377,3.2078,3650.7,3649.7,6.21171736]
["bitfinex-derivatives","ETHF0:USTF0",1736128447576,0.24659,3650.6,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128448282,3.2078,3650.7,3649.7,6.21171736]
["bitfinex-derivatives","ETHF0:USTF0",1736128448483,3.2078,3650.7,3649.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736128448484,3.2078,3650.7,3650.2,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128448682,3.2078,3651.6,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128448877,3.2078,3651.6,3650.7,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128449281,3.2078,3651.6,3650.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736128449282,3.2078,3652.2,3651.3,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128449479,3.2078,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128449779,3.2078,3652.2,3651.8,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128449981,3.2078,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128450187,3.2078,3652.2,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736128450975,3.2078,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128451180,3.2078,3652.2,3645.2,0.85235655]
["bitfinex-derivatives","ETHF0:USTF0",1736128451181,0.24652,3651.7,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128451475,0.24652,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128451476,3.2078,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128451684,0.24654,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128452286,0.24652,3651.6,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128452674,0.24654,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128453082,3.2078,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128453482,0.24654,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128453684,3.2078,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128453983,0.24654,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128454189,0.24652,3651.6,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128454486,3.2078,3651.7,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128455081,0.4573,3652.5,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128455082,3.2078,3652.4,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128455282,3.2078,3652.4,3652.1,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128455486,3.2078,3652.4,3652.3,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128456388,0.4158,3653.6,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128456389,3.2078,3653.2,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128456583,3.2078,3653.8,3652.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736128457187,3.2078,3653.8,3653.5,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736128457387,3.2078,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128457587,3.2078,3653.8,3653.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736128458387,3.2078,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128458583,3.2078,3653.8,3653.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128458789,3.2078,3653.8,3653.3,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128459182,3.2078,3653.8,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736128459391,3.2078,3653.8,3653.5,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736128459591,3.2078,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128459793,3.2078,3653.8,3653.5,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736128460285,3.2078,3653.8,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128460491,3.2078,3653.4,3652.6,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1736128460687,3.2078,3653.8,3652.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128460894,3.2078,3653.8,3652.6,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1736128461089,0.24641,3653.3,3652.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736128461288,21.11583,3654.5,3652.3,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128461289,3.2078,3653.0,3652.3,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128461490,0.24645,3652.8,3652.3,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128461682,0.24644,3652.9,3652.3,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128461895,3.2078,3653.0,3652.3,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128462502,0.24644,3652.9,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128462699,3.2078,3653.0,3652.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736128462898,3.2078,3652.6,3652.1,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1736128463201,3.45429,3652.2,3651.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128463393,3.2078,3652.2,3651.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736128463602,0.24653,3651.6,3651.1,7.24772308]
["bitfinex-derivatives","ETHF0:USTF0",1736128463796,0.24653,3651.6,3651.1,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1736128463997,0.24653,3651.6,3651.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736128464294,0.24653,3651.6,3651.1,3.45435]
["bitfinex-derivatives","ETHF0:USTF0",1736128464495,3.2078,3651.8,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128464900,3.2078,3651.8,3651.7,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128465201,3.2078,3652.4,3651.3,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128465403,3.2078,3652.4,3651.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736128465598,0.24651,3651.8,3651.1,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1736128465809,0.24652,3651.6,3651.1,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1736128465999,3.2078,3651.9,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128466301,3.2078,3651.9,3650.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736128466504,3.2078,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128466703,3.2078,3651.5,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128467704,3.2078,3651.5,3650.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128467899,3.2078,3651.5,3651.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736128468096,3.2078,3652.1,3651.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736128468300,0.2465,3652.0,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128468504,3.2078,3652.1,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128468694,0.24651,3651.8,3651.2,3.45435]
["bitfinex-derivatives","ETHF0:USTF0",1736128469198,3.2078,3652.1,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128469703,3.2078,3651.7,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128469907,3.2078,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128470107,0.24658,3650.9,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128470407,3.2078,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128470806,3.45436,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128471111,3.2078,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128471605,3.45435,3651.2,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736128471908,0.24655,3651.3,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128472100,3.2078,3651.4,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736128472301,3.2078,3651.4,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128472697,3.2078,3651.4,3650.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736128473009,3.2078,3651.4,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128473208,3.2078,3651.4,3650.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736128473513,0.24657,3650.9,3650.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736128474207,0.24658,3650.8,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128474406,3.2078,3651.0,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128474610,0.2466,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128474808,3.2078,3651.0,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128474809,0.4292,3650.9,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128475014,0.24659,3650.7,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128475609,0.4292,3650.9,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128476315,0.2466,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128476607,0.2466,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128476811,0.2466,3650.5,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128477107,0.2466,3650.5,3649.8,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128477108,3.2078,3650.6,3649.8,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128477406,3.2078,3650.6,3649.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736128477407,3.2078,3650.6,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128477711,3.2078,3650.2,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128477908,3.2078,3650.2,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128477909,0.24666,3649.6,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128478105,0.24666,3649.6,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736128478502,0.24667,3649.5,3649.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128478704,0.24667,3649.5,3648.8,7.10151736]
["bitfinex-derivatives","ETHF0:USTF0",1736128478705,3.2078,3649.8,3648.8,7.10151736]
["bitfinex-derivatives","ETHF0:USTF0",1736128478910,3.2078,3649.8,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128479215,3.2078,3649.8,3648.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128479407,0.24667,3649.5,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128479604,3.2078,3649.8,3648.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128479809,0.24665,3649.7,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128480009,3.2078,3649.8,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128480206,3.2078,3649.8,3648.8,7.10151736]
["bitfinex-derivatives","ETHF0:USTF0",1736128480407,3.2078,3649.8,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128480408,0.24668,3649.4,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128480812,3.2078,3649.8,3648.8,7.10151736]
["bitfinex-derivatives","ETHF0:USTF0",1736128481014,0.24667,3649.5,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128481316,0.61654,3650.4,3648.9,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736128481317,0.24668,3649.4,3648.9,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736128481621,0.24667,3649.5,3648.9,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736128482009,0.24668,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128482205,3.2078,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128482515,3.2078,3649.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128482516,0.24673,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128482710,0.61661,3649.9,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736128482711,0.2467,3649.0,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736128482910,0.24671,3648.9,3648.3,6.45845736]
["bitfinex-derivatives","ETHF0:USTF0",1736128483111,0.24674,3648.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128483716,0.24673,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128484114,3.2078,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128484613,0.24672,3648.8,3648.3,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1736128484816,0.24672,3648.8,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736128485010,0.2467,3649.0,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128485214,3.2078,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128485421,0.2467,3649.0,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128485918,0.2467,3649.0,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736128486114,0.2467,3649.0,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128486511,3.45449,3649.1,3648.7,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128486718,3.2078,3649.1,3648.3,6.21171736]
["bitfinex-derivatives","ETHF0:USTF0",1736128487015,3.2078,3650.1,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736128487220,0.24663,3650.0,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736128487523,0.24665,3649.8,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128487819,0.24665,3649.8,3648.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736128487820,3.2078,3650.1,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736128488026,3.2078,3650.6,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128488221,3.2078,3650.6,3649.8,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128488417,3.2078,3651.0,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128488614,3.2078,3651.0,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128488916,3.2078,3651.0,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128489126,3.2078,3651.0,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128489328,0.4187,3651.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128489622,0.24655,3651.3,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736128489921,0.24655,3651.2,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128490316,0.24654,3651.4,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128490518,0.4187,3651.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128490519,0.24656,3651.2,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736128490815,0.4187,3651.5,3650.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736128491015,0.24654,3651.4,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128491217,0.24654,3651.3,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128491621,0.4187,3651.5,3650.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736128491816,3.2078,3651.6,3650.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736128491817,3.2078,3651.6,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128492018,3.2078,3651.6,3651.3,3.00391736]
["bitfinex-derivatives","ETHF0:USTF0",1736128492226,3.2078,3652.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128492415,0.24649,3652.2,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128492616,0.24649,3652.2,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128492822,0.24649,3652.2,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128493016,3.2078,3652.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128493320,0.2465,3652.1,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128494217,3.2078,3652.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128494420,0.24656,3651.1,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128494621,3.2078,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128494922,3.2078,3651.5,3650.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736128495223,0.24654,3651.4,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128495619,3.45431,3651.9,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128495824,3.2078,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128496025,3.2078,3651.9,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128496328,0.24652,3651.8,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128496825,0.24652,3651.8,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128497321,0.24652,3651.8,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128497322,3.45431,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128497520,0.24652,3651.8,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128497921,3.2078,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128498321,0.24654,3651.5,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128498626,0.24653,3651.6,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128498822,0.24653,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128499016,0.24651,3651.8,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128499221,3.2078,3651.9,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128499422,0.24652,3651.7,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128499622,0.24653,3651.6,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128500423,3.2078,3651.9,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128500623,0.24655,3651.3,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128500830,3.2078,3651.9,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128500831,0.24654,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128501031,3.2078,3651.5,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128501221,3.45434,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128501524,3.45434,3651.5,3650.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736128501525,3.2078,3651.5,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128501934,3.2078,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128502430,3.2078,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128503019,3.2078,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128503231,3.2078,3651.5,3650.8,2.83994177]
["bitfinex-derivatives","ETHF0:USTF0",1736128503433,3.2078,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128504327,3.45433,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128504529,3.2078,3651.5,3650.8,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128504725,0.24651,3651.8,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128505027,3.2078,3651.9,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128505224,3.2078,3651.9,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128505529,0.24652,3651.7,3651.4,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128505729,0.24652,3651.7,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128505931,0.24652,3651.7,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128506333,0.24652,3651.7,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128506529,0.24652,3651.7,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128506835,0.24652,3651.7,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128507032,3.2078,3651.9,3651.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736128507233,0.24655,3651.3,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128507529,0.24655,3651.3,3650.9,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1736128507737,0.24653,3651.5,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128507931,3.2078,3651.9,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128508128,3.2078,3651.9,3651.2,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128508640,3.4543,3651.9,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128509134,3.2078,3651.9,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128509533,3.2078,3651.9,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128510535,3.2078,3651.9,3651.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736128510724,3.2078,3651.9,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128510925,3.2078,3651.9,3651.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736128511135,3.45431,3651.9,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128511728,3.45431,3651.9,3651.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736128511929,0.24649,3652.1,3651.7,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128512125,3.2078,3652.3,3651.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736128512330,3.2078,3652.3,3651.2,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128512525,0.2465,3652.0,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128512731,3.2078,3652.3,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128513031,0.24651,3651.9,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128513233,3.2078,3651.9,3651.2,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128513737,0.24652,3651.7,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128513929,0.24652,3651.8,3651.4,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128514130,0.24651,3651.8,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128514524,3.2078,3651.9,3651.2,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128514730,3.2078,3651.9,3651.6,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128515034,3.2078,3651.9,3651.7,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128515429,3.2078,3651.9,3651.8,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128516738,3.2078,3651.9,3651.7,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128517039,3.2078,3651.9,3651.7,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128517235,3.2078,3651.9,3651.6,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128517542,0.24649,3652.1,3651.6,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128517543,0.24649,3652.1,3651.7,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128517830,3.2078,3652.3,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736128518036,3.2078,3652.3,3651.6,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128518237,3.2078,3652.3,3652.0,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128518428,3.2078,3652.3,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736128518935,3.2078,3652.7,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736128519237,0.24647,3652.4,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736128519634,0.24648,3652.3,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736128519834,0.24648,3652.3,3652.2,0.41892976]
["bitfinex-derivatives","ETHF0:USTF0",1736128520032,3.2078,3652.7,3652.2,0.41892976]
["bitfinex-derivatives","ETHF0:USTF0",1736128520233,0.24648,3652.3,3652.2,0.41892976]
["bitfinex-derivatives","ETHF0:USTF0",1736128520433,0.24648,3652.3,3652.0,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128520639,0.24648,3652.3,3652.2,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128520834,0.24648,3652.3,3652.1,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128521041,0.24648,3652.3,3652.2,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128521743,3.45428,3652.3,3652.2,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128522335,3.2078,3652.3,3652.2,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128522535,0.24647,3652.4,3652.2,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128522944,0.24647,3652.4,3652.2,0.66540865]
["bitfinex-derivatives","ETHF0:USTF0",1736128523243,0.24647,3652.4,3652.3,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128523440,0.24646,3652.6,3652.3,0.66539865]
["bitfinex-derivatives","ETHF0:USTF0",1736128523641,3.2078,3652.7,3652.3,0.66539865]
["bitfinex-derivatives","ETHF0:USTF0",1736128523844,3.2078,3652.7,3652.4,0.41892865]
["bitfinex-derivatives","ETHF0:USTF0",1736128524342,3.2078,3652.7,3652.0,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128524539,3.2078,3652.7,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128524540,0.24646,3652.6,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128524743,3.2078,3652.7,3652.4,0.41859149]
["bitfinex-derivatives","ETHF0:USTF0",1736128524939,0.24646,3652.5,3652.4,0.41859149]
["bitfinex-derivatives","ETHF0:USTF0",1736128525135,3.2078,3652.7,3651.7,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128525136,0.2465,3652.0,3651.7,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128525344,0.24649,3652.1,3651.8,0.6652929]
["bitfinex-derivatives","ETHF0:USTF0",1736128525742,0.24649,3652.1,3651.6,2.59336177]
["bitfinex-derivatives","ETHF0:USTF0",1736128525743,3.2078,3652.3,3651.9,0.4187829]
["bitfinex-derivatives","ETHF0:USTF0",1736128526052,0.24649,3652.2,3652.0,0.4187829]
["bitfinex-derivatives","ETHF0:USTF0",1736128526245,3.2078,3652.3,3652.0,0.4187829]
["bitfinex-derivatives","ETHF0:USTF0",1736128526549,0.24648,3652.2,3652.1,0.4187829]
["bitfinex-derivatives","ETHF0:USTF0",1736128527344,3.45428,3652.3,3652.1,0.4187829]
["bitfinex-derivatives","ETHF0:USTF0",1736128527545,0.24647,3652.4,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128527738,0.24648,3652.3,3652.2,0.4187829]
["bitfinex-derivatives","ETHF0:USTF0",1736128527939,3.45428,3652.3,3652.2,0.4187829]
["bitfinex-derivatives","ETHF0:USTF0",1736128529240,3.2078,3652.3,3651.2,2.19406578]
["bitfinex-derivatives","ETHF0:USTF0",1736128529445,0.24653,3651.5,3650.7,3.45438]
["bitfinex-derivatives","ETHF0:USTF0",1736128529643,1.55174,3651.4,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128529840,3.45433,3651.6,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128530049,0.24653,3651.5,3651.2,2.85984247]
["bitfinex-derivatives","ETHF0:USTF0",1736128530244,3.45433,3651.6,3651.2,2.85984247]
["bitfinex-derivatives","ETHF0:USTF0",1736128530444,3.2078,3651.6,3651.3,0.41922669]
["bitfinex-derivatives","ETHF0:USTF0",1736128530645,0.24653,3651.5,3651.4,0.41922669]
["bitfinex-derivatives","ETHF0:USTF0",1736128532244,3.2078,3651.6,3651.4,0.41922669]
["bitfinex-derivatives","ETHF0:USTF0",1736128532448,0.24652,3651.7,3651.4,0.41922669]
["bitfinex-derivatives","ETHF0:USTF0",1736128532752,3.2078,3651.7,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128532943,0.6477,3652.0,3650.7,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128532944,3.45435,3651.3,3650.7,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128533250,3.2078,3651.3,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736128533449,3.2078,3651.3,3650.8,0.41951559]
["bitfinex-derivatives","ETHF0:USTF0",1736128533652,0.24658,3650.8,3650.3,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128533848,0.24659,3650.7,3650.4,0.41954399]
["bitfinex-derivatives","ETHF0:USTF0",1736128534146,3.2078,3650.9,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128534346,0.2466,3650.5,3650.3,0.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1736128534539,0.24661,3650.4,3650.3,0.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1736128535047,3.45441,3650.4,3650.3,0.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1736128535549,8.45441,3650.4,3650.3,0.41962804]
["bitfinex-derivatives","ETHF0:USTF0",1736128536145,8.2078,3650.4,3649.5,6.63361491]
["bitfinex-derivatives","ETHF0:USTF0",1736128536344,0.24665,3649.8,3649.6,0.41941693]
["bitfinex-derivatives","ETHF0:USTF0",1736128536546,0.24665,3649.7,3649.6,0.41941693]
["bitfinex-derivatives","ETHF0:USTF0",1736128536746,3.2078,3649.8,3649.6,0.41941693]
["bitfinex-derivatives","ETHF0:USTF0",1736128536747,3.45445,3649.8,3649.6,0.41941693]
["bitfinex-derivatives","ETHF0:USTF0",1736128537047,3.2078,3649.8,3649.1,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128537254,0.24667,3649.4,3648.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736128537549,0.6588,3650.3,3648.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736128537550,0.24664,3649.9,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128537751,3.2078,3650.0,3649.6,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128537953,3.45443,3650.0,3649.7,0.41912177]
["bitfinex-derivatives","ETHF0:USTF0",1736128538147,3.2078,3650.0,3649.7,0.41912177]
["bitfinex-derivatives","ETHF0:USTF0",1736128538352,0.24664,3649.9,3649.8,0.41912177]
["bitfinex-derivatives","ETHF0:USTF0",1736128538645,3.2078,3650.0,3649.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1736128538852,3.2078,3650.0,3649.6,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128539044,0.24664,3649.9,3649.7,0.41830574]
["bitfinex-derivatives","ETHF0:USTF0",1736128539248,0.6588,3650.3,3649.7,0.41830574]
["bitfinex-derivatives","ETHF0:USTF0",1736128539446,0.6588,3650.3,3649.8,0.41830574]
["bitfinex-derivatives","ETHF0:USTF0",1736128539643,5.30420996,3650.7,3649.9,0.41830574]
["bitfinex-derivatives","ETHF0:USTF0",1736128539961,0.24662,3650.3,3650.0,0.41830574]
["bitfinex-derivatives","ETHF0:USTF0",1736128540253,0.24661,3650.4,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736128541147,3.2078,3650.5,3650.0,0.41788489]
["bitfinex-derivatives","ETHF0:USTF0",1736128541351,0.24663,3650.1,3649.7,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1736128541552,0.24663,3650.1,3649.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736128541753,0.24663,3650.1,3649.8,0.41785489]
["bitfinex-derivatives","ETHF0:USTF0",1736128542050,5.80149183,3650.5,3649.9,0.41785489]
["bitfinex-derivatives","ETHF0:USTF0",1736128542252,0.24663,3650.0,3649.9,0.41785489]
["bitfinex-derivatives","ETHF0:USTF0",1736128542552,0.24669,3649.3,3649.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736128542847,0.24668,3649.3,3649.1,0.41788072]
["bitfinex-derivatives","ETHF0:USTF0",1736128543049,3.2078,3649.7,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128543252,0.24667,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128543550,3.2078,3649.6,3648.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1736128543752,0.24672,3648.7,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736128544242,3.2078,3648.8,3648.3,0.41789051]
["bitfinex-derivatives","ETHF0:USTF0",1736128544448,0.24673,3648.6,3648.4,0.41789051]
["bitfinex-derivatives","ETHF0:USTF0",1736128544644,3.2078,3648.8,3648.0,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128544845,0.24676,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128545256,0.24676,3648.1,3648.0,3.62545833]
["bitfinex-derivatives","ETHF0:USTF0",1736128545646,0.24676,3648.2,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128545848,0.24676,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128546051,3.2078,3648.4,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128546253,3.2078,3647.9,3646.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736128546454,2.59369183,3648.1,3647.0,0.41753677]
["bitfinex-derivatives","ETHF0:USTF0",1736128546455,0.24683,3647.1,3647.0,0.41753677]
["bitfinex-derivatives","ETHF0:USTF0",1736128546955,3.2078,3647.4,3646.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736128547154,0.645,3648.3,3646.4,6.63361491]
["bitfinex-derivatives","ETHF0:USTF0",1736128547155,3.2078,3646.9,3646.4,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128547352,0.24687,3646.5,3646.4,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128547854,3.45467,3646.5,3646.4,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128548250,3.2078,3646.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128548450,3.2078,3646.0,3645.5,0.41692981]
["bitfinex-derivatives","ETHF0:USTF0",1736128548653,3.2078,3646.0,3645.2,6.63361491]
["bitfinex-derivatives","ETHF0:USTF0",1736128548961,3.2078,3646.7,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128549158,3.2078,3647.1,3646.4,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128549362,3.2078,3647.6,3646.9,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128549569,3.2078,3648.0,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128549860,3.2078,3648.0,3646.9,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128550052,3.2078,3648.0,3646.9,6.04833183]
["bitfinex-derivatives","ETHF0:USTF0",1736128550053,0.2468,3647.6,3646.9,6.04833183]
["bitfinex-derivatives","ETHF0:USTF0",1736128550253,3.2078,3648.0,3646.9,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128550462,0.24677,3647.9,3646.9,6.04833183]
["bitfinex-derivatives","ETHF0:USTF0",1736128550665,0.24677,3647.9,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128550962,0.24679,3647.7,3646.9,6.04833183]
["bitfinex-derivatives","ETHF0:USTF0",1736128551468,0.2468,3647.5,3646.9,2.84053183]
["bitfinex-derivatives","ETHF0:USTF0",1736128552060,3.2078,3648.0,3646.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736128552268,0.24685,3646.8,3646.7,0.41549641]
["bitfinex-derivatives","ETHF0:USTF0",1736128552468,3.2078,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128552763,3.2078,3646.8,3646.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736128552961,0.2468,3647.6,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128553160,3.2078,3647.8,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128553657,0.24679,3647.7,3646.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736128553965,3.2078,3647.8,3646.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736128554166,0.24681,3647.4,3646.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736128554364,3.2078,3648.2,3647.3,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128554667,3.2078,3648.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128555061,0.24676,3648.2,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128555365,3.2078,3648.4,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128555763,3.45454,3648.4,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128556166,0.24675,3648.3,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128556470,0.24677,3648.1,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128556670,0.24677,3648.1,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128556865,0.24677,3648.1,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128557059,0.24677,3648.1,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128557060,0.24679,3647.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128557265,3.2078,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128557461,0.24683,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128557764,3.2078,3647.7,3646.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736128557962,3.2078,3647.7,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128558267,3.2078,3647.7,3646.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736128558458,0.24683,3647.1,3646.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736128558663,0.24682,3647.3,3646.7,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1736128558857,3.2078,3647.7,3646.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736128559060,0.24682,3647.2,3646.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736128559261,3.45462,3647.3,3646.7,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1736128559461,3.2078,3647.3,3646.7,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1736128559670,0.24682,3647.2,3646.7,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1736128560069,0.24683,3647.1,3646.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736128560269,3.2078,3647.3,3646.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736128560667,0.24682,3647.3,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128560963,3.2078,3647.3,3646.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736128561165,0.24682,3647.2,3646.7,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1736128561570,3.2078,3647.3,3646.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736128561571,0.24683,3647.1,3646.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736128561767,0.24682,3647.2,3646.7,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1736128561967,3.2078,3647.3,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128562171,3.2078,3647.7,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128562368,0.2468,3647.6,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128562865,3.2078,3647.7,3646.9,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128563073,3.2078,3647.7,3646.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736128563367,0.24682,3647.2,3646.8,0.41709388]
["bitfinex-derivatives","ETHF0:USTF0",1736128563572,3.2078,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736128564176,3.2078,3647.3,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128564468,3.2078,3647.3,3646.9,2.84053183]
["bitfinex-derivatives","ETHF0:USTF0",1736128564772,3.45461,3647.3,3647.0,0.41746215]
["bitfinex-derivatives","ETHF0:USTF0",1736128564972,0.24682,3647.2,3647.0,0.41746215]
["bitfinex-derivatives","ETHF0:USTF0",1736128565167,3.45462,3647.3,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128565370,3.45462,3647.3,3646.9,0.41740542]
["bitfinex-derivatives","ETHF0:USTF0",1736128565569,3.2078,3647.3,3646.9,0.41740542]
["bitfinex-derivatives","ETHF0:USTF0",1736128565775,0.24684,3647.0,3646.9,0.41740542]
["bitfinex-derivatives","ETHF0:USTF0",1736128565968,0.24687,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128566269,0.24687,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128566662,0.2469,3646.1,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128566868,3.2078,3646.8,3645.6,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736128566869,0.24691,3645.9,3645.8,0.41779792]
["bitfinex-derivatives","ETHF0:USTF0",1736128567269,0.24691,3645.9,3645.8,0.41793004]
["bitfinex-derivatives","ETHF0:USTF0",1736128567473,3.2078,3646.4,3645.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128567872,3.2078,3646.4,3645.6,0.41772674]
["bitfinex-derivatives","ETHF0:USTF0",1736128568173,0.24691,3646.0,3645.7,0.41772674]
["bitfinex-derivatives","ETHF0:USTF0",1736128568374,0.24691,3646.0,3645.8,0.41772674]
["bitfinex-derivatives","ETHF0:USTF0",1736128568677,0.24691,3646.0,3645.6,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128568871,0.24691,3645.9,3645.7,0.41785609]
["bitfinex-derivatives","ETHF0:USTF0",1736128569079,0.24692,3645.8,3645.7,0.41785609]
["bitfinex-derivatives","ETHF0:USTF0",1736128569580,0.24697,3645.1,3644.7,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128569772,1.3467,3646.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128569773,3.2078,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128569970,3.2078,3646.6,3645.6,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128570170,7.542,3648.1,3645.0,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128570171,3.2078,3647.1,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128570375,3.2078,3647.9,3647.0,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128570575,3.2078,3647.9,3647.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736128570875,3.45458,3647.9,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736128571087,3.2078,3648.4,3647.5,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128571268,0.24676,3648.1,3647.6,0.66448355]
["bitfinex-derivatives","ETHF0:USTF0",1736128571468,0.24675,3648.3,3647.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128571668,0.24676,3648.2,3647.7,0.66447355]
["bitfinex-derivatives","ETHF0:USTF0",1736128571877,3.2078,3648.4,3647.8,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128572078,0.24676,3648.2,3647.9,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128572379,0.24676,3648.2,3648.0,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128572579,0.24676,3648.2,3648.1,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128572972,3.2078,3648.4,3648.1,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128573168,0.24671,3648.8,3648.1,0.66445355]
["bitfinex-derivatives","ETHF0:USTF0",1736128573471,0.24674,3648.5,3648.2,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128573667,0.24675,3648.4,3648.3,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128573866,3.45455,3648.4,3648.3,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128575275,3.2078,3648.4,3648.3,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128575474,3.45454,3648.4,3648.3,0.41769355]
["bitfinex-derivatives","ETHF0:USTF0",1736128577975,3.2078,3648.4,3647.1,3.28419183]
["bitfinex-derivatives","ETHF0:USTF0",1736128578174,3.2078,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128578575,3.2078,3647.8,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128578781,3.2078,3648.5,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736128579175,3.2078,3648.5,3647.9,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128579383,3.2078,3648.5,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736128579573,3.2078,3648.5,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736128579774,0.24674,3648.4,3647.9,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128579973,0.24678,3647.9,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128580174,3.2078,3648.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128580380,3.2078,3648.5,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128580575,3.2078,3648.5,3647.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128580784,0.24675,3648.3,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128581291,0.24674,3648.4,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736128581486,0.24674,3648.4,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128581681,0.24675,3648.4,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128581886,0.24675,3648.4,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128582185,3.2078,3648.5,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736128582376,3.45453,3648.5,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736128582987,3.2078,3648.5,3647.9,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128583175,3.45453,3648.5,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736128583578,3.45453,3648.5,3648.0,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736128584078,3.2078,3648.5,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128584284,0.24677,3648.0,3647.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736128584478,0.24677,3647.9,3647.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736128584985,3.2078,3648.5,3647.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736128585586,0.24677,3648.1,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128585884,0.24678,3647.8,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128586279,3.2078,3648.1,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128586480,0.24677,3648.0,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128586786,0.24677,3648.0,3647.5,2.84048183]
["bitfinex-derivatives","ETHF0:USTF0",1736128586988,3.2078,3648.1,3647.5,2.84049183]
["bitfinex-derivatives","ETHF0:USTF0",1736128586989,0.24678,3647.9,3647.5,2.84049183]
["bitfinex-derivatives","ETHF0:USTF0",1736128587480,3.2078,3648.1,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128587680,0.24679,3647.8,3647.5,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128587882,3.2078,3648.1,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128588081,3.2078,3647.6,3646.8,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736128588282,0.2468,3647.5,3646.8,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1736128588477,0.24682,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128588783,3.2078,3647.6,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128588784,0.24681,3647.4,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128589386,0.24682,3647.3,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128589586,3.2078,3647.6,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128589979,0.24681,3647.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128590180,0.24681,3647.4,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128590479,3.2078,3647.6,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128590789,0.24678,3647.9,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128590988,0.24678,3647.9,3647.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1736128591284,0.24678,3647.8,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128591485,0.24676,3648.1,3647.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128591683,0.24678,3647.9,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128592188,3.2078,3648.4,3647.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1736128592388,0.24677,3648.0,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128592584,3.2078,3648.4,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128592890,0.6693,3648.6,3647.1,2.84052183]
["bitfinex-derivatives","ETHF0:USTF0",1736128592891,0.2468,3647.5,3647.1,2.84052183]
["bitfinex-derivatives","ETHF0:USTF0",1736128593087,3.2078,3648.0,3647.1,2.84052183]
["bitfinex-derivatives","ETHF0:USTF0",1736128593484,3.2078,3648.0,3647.1,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128593684,0.24683,3647.2,3647.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736128593989,3.2078,3647.6,3646.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128594184,0.24684,3646.9,3646.7,3.29809183]
["bitfinex-derivatives","ETHF0:USTF0",1736128594484,0.24684,3646.9,3646.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736128594884,0.24684,3646.9,3646.6,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1736128595084,3.2078,3647.2,3646.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736128595288,0.24686,3646.7,3646.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736128595489,3.2078,3647.2,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128595885,0.6939,3647.5,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128595886,0.24681,3647.4,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128596184,0.6939,3647.5,3646.7,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128596391,0.24683,3647.2,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128596583,0.6939,3647.5,3646.7,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128596886,0.24684,3647.0,3646.7,2.84054183]
["bitfinex-derivatives","ETHF0:USTF0",1736128597787,3.2078,3647.1,3646.7,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128598290,0.24682,3647.2,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128598593,0.24683,3647.2,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128599092,0.6939,3647.5,3646.7,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128599396,0.24684,3646.9,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128599586,0.24687,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128599898,3.2078,3646.9,3646.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1736128600188,0.24688,3646.4,3645.8,7.24772308]
["bitfinex-derivatives","ETHF0:USTF0",1736128600493,0.24688,3646.4,3645.6,8.13071462]
["bitfinex-derivatives","ETHF0:USTF0",1736128600494,3.2078,3646.5,3645.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1736128600686,3.2078,3646.1,3645.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1736128600892,0.24692,3645.8,3645.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736128601394,3.2078,3646.1,3645.5,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128601592,0.24693,3645.6,3645.1,4.00065183]
["bitfinex-derivatives","ETHF0:USTF0",1736128601787,3.2078,3645.6,3645.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736128601994,0.24696,3645.2,3645.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736128602389,0.24696,3645.1,3645.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736128602696,0.24695,3645.4,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128602892,0.24695,3645.3,3644.9,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1736128603292,3.2078,3645.6,3644.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736128603497,3.2078,3646.2,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128603798,8.51200996,3646.6,3645.9,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128604097,5.30420996,3646.6,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128604295,5.30420996,3646.6,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128604495,5.30420996,3646.6,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128604695,5.30420996,3646.6,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128604892,3.2078,3647.0,3646.3,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128605098,0.24683,3647.1,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128605292,3.2078,3647.4,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128605487,3.2078,3647.4,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128605798,0.24683,3647.2,3646.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128605996,3.2078,3647.4,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128606192,0.24684,3647.0,3646.5,4.61466]
["bitfinex-derivatives","ETHF0:USTF0",1736128606396,3.2078,3647.4,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128606604,3.2078,3647.4,3646.7,2.59369183]
["bitfinex-derivatives","ETHF0:USTF0",1736128606902,0.24681,3647.3,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128607195,0.24683,3647.1,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128609101,3.2078,3647.4,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128609496,0.24684,3647.0,3646.5,4.61466]
["bitfinex-derivatives","ETHF0:USTF0",1736128609804,0.24686,3646.7,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128609993,3.2078,3647.4,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128610198,0.24685,3646.9,3646.5,4.61467]
["bitfinex-derivatives","ETHF0:USTF0",1736128610399,0.24683,3647.1,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128610602,0.24684,3647.0,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128610995,0.24684,3647.0,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128610996,3.2078,3647.4,3646.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736128611202,3.2078,3647.4,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128611398,0.24681,3647.3,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128611701,3.2078,3647.4,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128611897,0.6681,3647.6,3646.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128611898,0.24685,3646.8,3646.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128612097,3.2078,3646.9,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128612297,3.2078,3647.3,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128612598,0.24687,3646.6,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128612802,0.24687,3646.6,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128613002,3.2078,3647.3,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128613201,0.24686,3646.6,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128613701,3.2078,3647.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128614297,0.24685,3646.8,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128614493,3.2078,3647.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128614697,0.24684,3646.9,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128614908,0.24682,3647.2,3646.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128615104,3.2078,3647.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128615308,0.24686,3646.7,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128615800,3.2078,3647.3,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128616005,3.2078,3646.9,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128616205,3.2078,3646.4,3645.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1736128616511,0.24695,3645.3,3645.1,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128616806,0.24695,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128617108,3.2078,3645.6,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128617308,0.24696,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128617509,0.24696,3645.2,3644.8,4.00067183]
["bitfinex-derivatives","ETHF0:USTF0",1736128617905,0.24696,3645.2,3644.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736128618107,0.24696,3645.2,3644.8,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1736128618316,3.2078,3645.6,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128618499,3.2078,3645.6,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128618804,0.24694,3645.5,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128619007,0.24698,3644.9,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128619209,0.24697,3645.0,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128619505,3.2078,3645.6,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128619506,0.24698,3644.9,3644.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128620012,0.24697,3645.1,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128620212,0.24697,3645.0,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128620407,3.2078,3645.6,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128620610,0.24697,3645.0,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128620906,3.2078,3645.6,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128621103,3.2078,3645.2,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128621306,3.2078,3645.2,3644.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128621509,0.24698,3645.0,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128621715,3.2078,3645.2,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128621716,0.24697,3645.1,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128622009,3.2078,3645.2,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128622208,0.24697,3645.1,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128623110,0.24698,3644.9,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128623910,0.24698,3644.9,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128624113,0.24698,3645.0,3644.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128624311,3.2078,3645.2,3644.4,6.04850183]
["bitfinex-derivatives","ETHF0:USTF0",1736128624505,3.2078,3645.2,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736128624506,3.45476,3645.2,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736128624803,0.24698,3644.9,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128625006,0.24698,3645.0,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128625205,0.24698,3644.9,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128625413,3.2078,3645.2,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128625604,0.24698,3645.0,3644.4,5.80149183]
["bitfinex-derivatives","ETHF0:USTF0",1736128625806,0.24696,3645.1,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128626006,0.24696,3645.1,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128626308,0.24697,3645.0,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128626508,0.24698,3644.9,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128627506,0.7024,3645.1,3644.4,5.41054804]
["bitfinex-derivatives","ETHF0:USTF0",1736128627701,3.2078,3645.2,3644.7,2.20274804]
["bitfinex-derivatives","ETHF0:USTF0",1736128627906,0.24697,3645.1,3644.7,2.44973804]
["bitfinex-derivatives","ETHF0:USTF0",1736128628102,3.2078,3645.2,3644.7,2.20274804]
["bitfinex-derivatives","ETHF0:USTF0",1736128628410,0.24696,3645.1,3644.7,2.44973804]
["bitfinex-derivatives","ETHF0:USTF0",1736128629213,3.2078,3645.2,3644.7,2.20274804]
["bitfinex-derivatives","ETHF0:USTF0",1736128629407,3.2078,3645.2,3645.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736128629609,3.2078,3645.2,3644.7,2.20274804]
["bitfinex-derivatives","ETHF0:USTF0",1736128629906,8.51200996,3646.6,3645.1,2.20274804]
["bitfinex-derivatives","ETHF0:USTF0",1736128630101,8.51200996,3646.6,3646.0,2.20274804]
["bitfinex-derivatives","ETHF0:USTF0",1736128630304,5.30420996,3646.6,3646.0,2.20274804]
["bitfinex-derivatives","ETHF0:USTF0",1736128630506,0.24688,3646.4,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128631208,3.2078,3646.6,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128631410,0.24687,3646.5,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128632417,0.24688,3646.4,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128632913,0.24687,3646.5,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128633108,3.2078,3646.6,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128633314,0.24689,3646.3,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128634308,3.2078,3646.6,3645.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736128634504,3.2078,3646.6,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128634505,0.2469,3646.1,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128634708,0.24691,3645.9,3645.5,2.60073439]
["bitfinex-derivatives","ETHF0:USTF0",1736128635112,3.2078,3646.6,3645.5,2.87513439]
["bitfinex-derivatives","ETHF0:USTF0",1736128635312,0.24687,3646.5,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128635614,0.24687,3646.5,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128636013,0.24688,3646.4,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128636818,0.24688,3646.4,3646.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128637916,3.2078,3646.6,3645.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736128638120,3.2078,3646.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128638310,0.24694,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128638511,0.24691,3646.0,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128638715,0.24691,3645.9,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128639212,3.2078,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128639427,0.24694,3645.5,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736128639718,0.24694,3645.5,3644.9,2.60073439]
["bitfinex-derivatives","ETHF0:USTF0",1736128639719,3.2078,3645.3,3644.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1736128640120,0.24698,3644.8,3644.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1736128640322,0.24698,3644.9,3644.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1736128642422,0.24698,3644.8,3644.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1736128642616,0.24698,3644.9,3644.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1736128643217,0.24698,3644.9,3644.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736128643218,3.2078,3645.3,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128643415,3.2078,3644.6,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128643621,0.24702,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128644324,0.24705,3643.9,3643.5,4.09667]
["bitfinex-derivatives","ETHF0:USTF0",1736128644516,0.7028,3644.5,3643.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736128644827,0.7028,3644.5,3643.8,2.60073439]
["bitfinex-derivatives","ETHF0:USTF0",1736128645124,0.9498,3644.5,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736128645317,0.7028,3644.5,3643.8,2.60073439]
["bitfinex-derivatives","ETHF0:USTF0",1736128645519,0.7028,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736128645913,0.94981,3644.5,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736128646117,0.24703,3644.2,3643.8,2.84778439]
["bitfinex-derivatives","ETHF0:USTF0",1736128646520,0.24701,3644.4,3643.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736128646719,0.24703,3644.2,3643.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736128646917,0.7028,3644.5,3643.5,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1736128647121,0.24703,3644.2,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736128647325,0.7028,3644.5,3643.5,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1736128647520,0.7028,3644.5,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128647927,0.24705,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128648126,3.2078,3644.2,3643.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736128648330,0.24707,3643.6,3643.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736128648521,0.24707,3643.5,3643.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736128648924,0.24703,3644.1,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128649133,0.24706,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128649326,3.2078,3644.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128649632,3.2078,3643.6,3642.6,5.80853439]
["bitfinex-derivatives","ETHF0:USTF0",1736128649930,0.24709,3643.2,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128650229,0.24709,3643.3,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128650532,1.3535,3643.5,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128650723,0.24708,3643.4,3642.7,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128651026,0.24709,3643.3,3642.7,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128651329,0.24711,3643.0,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128651529,3.2078,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128651719,3.2078,3643.1,3643.0,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128652030,0.24706,3643.7,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128652418,0.24705,3643.8,3642.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128652623,0.24705,3643.8,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128653429,0.24706,3643.7,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128654133,0.24707,3643.6,3642.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736128654432,0.24705,3643.8,3642.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736128654633,0.2471,3643.2,3642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736128654827,5.80853439,3643.9,3642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736128655029,3.2078,3643.9,3642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736128655337,0.2471,3643.2,3642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736128655927,0.2471,3643.1,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128656131,3.2078,3643.4,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128656328,0.24712,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128656636,0.90799,3643.3,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128657233,0.24709,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128657435,0.24711,3643.0,3642.6,3.45493]
["bitfinex-derivatives","ETHF0:USTF0",1736128657734,0.6759,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128657935,0.6759,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128658135,0.6759,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128658335,0.6759,3643.2,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736128658540,0.6759,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128658840,0.2471,3643.1,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128659133,0.6759,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128659638,0.24712,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128660035,3.2078,3642.9,3642.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736128660227,3.2078,3642.9,3642.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736128660228,0.24712,3642.8,3642.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736128660433,3.2078,3642.9,3642.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736128660635,3.2078,3642.9,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128661039,3.45491,3642.9,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128661340,0.24711,3642.9,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128661735,0.6759,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128661935,0.6759,3643.2,3642.6,2.60073439]
["bitfinex-derivatives","ETHF0:USTF0",1736128662134,0.92299,3643.2,3642.6,2.60073439]
["bitfinex-derivatives","ETHF0:USTF0",1736128662640,0.92299,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128662841,0.92299,3643.2,3642.6,2.60073439]
["bitfinex-derivatives","ETHF0:USTF0",1736128662842,0.92299,3643.2,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128663050,0.6759,3643.2,3642.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736128663337,0.24713,3642.7,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736128664043,0.6759,3643.2,3642.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736128664044,3.2078,3642.9,3642.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736128664239,0.24712,3642.8,3642.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736128664437,0.24712,3642.9,3642.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736128664638,0.24712,3642.9,3642.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128664941,0.6759,3643.2,3642.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736128665240,0.6759,3643.2,3642.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128665439,0.6759,3643.2,3642.8,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128665742,0.6759,3643.2,3642.8,2.45246606]
["bitfinex-derivatives","ETHF0:USTF0",1736128665942,0.6759,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128666241,0.6759,3643.2,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736128666445,0.92299,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128667237,3.2078,3643.3,3642.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128667541,3.2078,3643.3,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128667739,3.2078,3643.8,3643.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736128667937,0.24706,3643.7,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128668340,3.2078,3643.8,3643.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736128668542,3.45485,3643.8,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128668841,3.2078,3643.8,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128669039,3.45485,3643.8,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128669241,3.2078,3643.8,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128669436,3.2078,3643.8,3643.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736128669843,0.24707,3643.5,3643.2,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1736128670039,3.2078,3643.8,3642.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736128670040,3.2078,3643.8,3642.8,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128670241,0.24707,3643.5,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128670541,0.24707,3643.5,3642.8,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128670542,0.24706,3643.7,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128670739,0.24706,3643.7,3643.2,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1736128670943,3.2078,3643.8,3643.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736128671246,0.24706,3643.7,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128671548,3.2078,3643.8,3643.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736128671744,0.24706,3643.7,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128672450,0.24706,3643.7,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128672650,3.2078,3643.8,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128672952,0.24706,3643.7,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128673150,3.2078,3643.8,3643.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736128673351,0.24706,3643.7,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128673651,3.45486,3643.8,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128673855,0.24704,3644.0,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736128674152,3.2078,3644.2,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736128674342,3.2078,3644.2,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128674538,0.24705,3643.9,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128674741,0.24706,3643.7,3643.3,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1736128674942,0.24706,3643.7,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128675350,0.24706,3643.7,3643.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736128675351,0.24707,3643.7,3643.3,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1736128675749,0.24707,3643.6,3643.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128675951,0.24707,3643.6,3643.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1736128676343,3.2078,3644.2,3643.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1736128676651,0.24706,3643.7,3643.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1736128676851,3.2078,3644.2,3643.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128677054,2.20535606,3643.7,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128677241,0.2471,3643.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128677447,0.2471,3643.1,3642.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736128678250,0.2471,3643.1,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128678647,3.2078,3643.4,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128678850,0.2471,3643.1,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128679651,0.24709,3643.2,3642.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736128679841,0.24709,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128680445,3.2078,3643.4,3642.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736128680651,0.2471,3643.1,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128680953,3.2078,3643.4,3642.7,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1736128681153,0.2471,3643.1,3642.7,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1736128681451,0.24711,3643.0,3642.7,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1736128681648,0.2471,3643.1,3642.7,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1736128682254,3.2078,3643.4,3642.8,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128682452,0.24709,3643.3,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128682653,0.2471,3643.2,3642.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736128683351,3.2078,3643.4,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128683352,0.24709,3643.3,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128683556,0.24709,3643.3,3642.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736128683752,3.2078,3643.4,3642.8,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128683951,3.2078,3643.4,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128684456,0.24707,3643.6,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128684648,0.24705,3643.8,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128684844,0.24707,3643.6,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128685545,3.2078,3643.9,3642.8,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128685757,0.24705,3643.9,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128685949,3.45482,3644.3,3643.4,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128686252,6.24310996,3644.6,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736128686457,0.24701,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736128686858,5.99610996,3644.6,3644.0,3.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128686859,0.24702,3644.4,3644.0,3.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128687250,5.99610996,3644.6,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128687449,0.24703,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128687652,5.41315606,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128687859,0.24706,3643.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128688660,0.24704,3644.0,3643.6,3.45486]
["bitfinex-derivatives","ETHF0:USTF0",1736128688866,3.2078,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128689359,0.24702,3644.2,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128689561,3.2078,3644.3,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128689762,3.45482,3644.3,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128690153,3.45482,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128690154,5.41315606,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128690361,0.24704,3644.0,3643.6,3.45486]
["bitfinex-derivatives","ETHF0:USTF0",1736128690766,3.2078,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128691068,0.24702,3644.2,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736128691357,0.24703,3644.2,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128691559,0.24704,3644.0,3643.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736128691763,0.24703,3644.2,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128691958,0.24703,3644.1,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128692457,3.2078,3644.3,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128692458,3.45482,3644.3,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128692657,0.24703,3644.2,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128692857,0.24703,3644.2,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128693261,0.24703,3644.1,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128693466,0.24703,3644.2,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128693764,0.24702,3644.2,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128693965,0.24703,3644.1,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128694171,0.24703,3644.2,3643.8,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1736128694364,3.2078,3644.3,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128694564,0.24703,3644.2,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128694963,3.2078,3644.3,3643.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736128695270,0.24704,3644.0,3643.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736128695475,0.24704,3644.0,3643.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1736128696373,3.2078,3644.3,3643.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1736128696374,3.2078,3644.3,3643.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1736128696567,0.24705,3643.9,3643.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1736128697673,3.2078,3644.3,3643.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1736128697871,3.2078,3644.3,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736128698073,3.2078,3644.3,3643.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1736128698273,3.2078,3644.3,3643.9,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128698472,3.2078,3644.3,3644.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736128698771,3.2078,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128698772,0.24705,3643.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128700077,0.6822,3644.2,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128700277,0.24706,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128700477,0.24706,3643.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128701076,0.24705,3643.9,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128701275,0.24706,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128701673,0.6822,3644.2,3643.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1736128701879,0.24707,3643.5,3643.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1736128702077,0.24707,3643.5,3643.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1736128702277,0.24707,3643.5,3643.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1736128702680,0.24707,3643.5,3643.1,6.06475606]
["bitfinex-derivatives","ETHF0:USTF0",1736128702681,3.2078,3643.9,3643.1,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128702880,0.24706,3643.8,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128703583,3.2078,3643.9,3643.1,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128703883,3.2078,3643.9,3643.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736128704082,3.2078,3643.9,3643.4,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128704284,3.2078,3643.9,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128704482,0.24705,3643.8,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128705483,0.6822,3644.2,3643.4,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128705686,0.24705,3643.8,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128705983,0.24706,3643.7,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128706186,0.6822,3644.2,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128706187,0.24707,3643.5,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128707592,0.6822,3644.2,3643.1,6.55015606]
["bitfinex-derivatives","ETHF0:USTF0",1736128708086,0.6822,3644.2,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128708087,0.24707,3643.6,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128709191,0.24707,3643.5,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128709890,0.24709,3643.3,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128710091,0.24709,3643.3,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128710294,3.2078,3643.9,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128710295,0.2471,3643.2,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736128710493,0.24711,3642.9,3642.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736128710790,0.24711,3642.9,3642.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736128710990,0.24712,3642.8,3642.7,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128711295,0.24712,3642.8,3642.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736128711991,0.24712,3642.9,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128712193,0.4145,3643.4,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128712590,0.24712,3642.9,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128713089,0.24712,3642.8,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128714291,0.24712,3642.9,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736128715887,0.4145,3643.4,3642.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128716186,0.24709,3643.3,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128716388,0.4145,3643.4,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128716582,0.24711,3643.0,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736128717491,3.45487,3643.5,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736128717695,3.45487,3643.5,3642.8,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128717696,3.45487,3643.5,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736128718189,3.2078,3643.5,3643.2,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128718395,5.30420996,3643.7,3643.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736128718588,0.24707,3643.6,3643.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736128718794,0.24707,3643.6,3643.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1736128718995,8.51200996,3644.1,3643.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736128719196,8.51200996,3644.1,3643.8,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128719497,8.51200996,3644.1,3644.0,3.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128719498,5.30420996,3644.1,3644.0,3.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128719699,3.27320996,3644.1,3644.0,3.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128719893,0.27210996,3644.1,3644.0,8.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128720190,0.27210996,3644.1,3644.0,3.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128720394,0.27210996,3644.1,3644.0,8.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128720701,0.67904,3645.4,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128720996,0.4321,3645.4,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128721192,0.67904,3645.4,3644.9,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736128721390,0.4321,3645.4,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128721591,0.4321,3645.4,3645.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736128721797,0.4321,3645.4,3645.3,0.12480891]
["bitfinex-derivatives","ETHF0:USTF0",1736128721999,0.67904,3645.4,3645.3,0.12480891]
["bitfinex-derivatives","ETHF0:USTF0",1736128722498,0.67904,3645.4,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128722795,0.4321,3645.4,3645.1,0.1247461]
["bitfinex-derivatives","ETHF0:USTF0",1736128723099,0.4321,3645.4,3645.2,0.1247461]
["bitfinex-derivatives","ETHF0:USTF0",1736128723100,0.67905,3645.4,3645.2,0.1247461]
["bitfinex-derivatives","ETHF0:USTF0",1736128723399,0.67905,3645.4,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128723588,0.4321,3645.4,3645.1,0.37167339]
["bitfinex-derivatives","ETHF0:USTF0",1736128723791,0.67904,3645.4,3645.2,0.12471339]
["bitfinex-derivatives","ETHF0:USTF0",1736128723991,0.4321,3645.4,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736128724190,0.4321,3645.4,3645.2,0.12471072]
["bitfinex-derivatives","ETHF0:USTF0",1736128724499,0.4321,3645.4,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128724798,0.4321,3645.4,3645.1,0.12465629]
["bitfinex-derivatives","ETHF0:USTF0",1736128724988,0.4321,3645.4,3645.2,0.12465629]
["bitfinex-derivatives","ETHF0:USTF0",1736128725191,0.4321,3645.4,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736128725388,0.4321,3645.4,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128725703,0.4321,3645.4,3644.9,0.1246197]
["bitfinex-derivatives","ETHF0:USTF0",1736128726003,0.24697,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128726299,0.4119,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128726502,0.65888,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128726691,0.247,3644.6,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736128726893,1.0781,3644.5,3644.3,0.12468814]
["bitfinex-derivatives","ETHF0:USTF0",1736128727097,1.0781,3644.5,3644.1,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128727299,0.24701,3644.4,3644.2,0.12467992]
["bitfinex-derivatives","ETHF0:USTF0",1736128727502,0.24701,3644.4,3644.0,7.49475308]
["bitfinex-derivatives","ETHF0:USTF0",1736128727797,0.24701,3644.4,3644.1,0.12471379]
["bitfinex-derivatives","ETHF0:USTF0",1736128727997,0.24701,3644.4,3644.0,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736128728197,0.24701,3644.4,3644.1,0.12471316]
["bitfinex-derivatives","ETHF0:USTF0",1736128728401,0.8311,3644.5,3644.2,0.37171733]
["bitfinex-derivatives","ETHF0:USTF0",1736128728601,0.24701,3644.4,3644.0,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736128728799,0.24701,3644.4,3644.1,0.12470753]
["bitfinex-derivatives","ETHF0:USTF0",1736128729103,0.24701,3644.4,3644.0,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736128729306,0.24701,3644.4,3644.1,0.12470933]
["bitfinex-derivatives","ETHF0:USTF0",1736128729503,0.24701,3644.4,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736128729805,0.8311,3644.5,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736128730201,0.8311,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128730403,0.4083,3644.5,3644.4,2.45236606]
["bitfinex-derivatives","ETHF0:USTF0",1736128730604,3.2078,3644.8,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736128731000,0.4352,3645.3,3644.7,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128731201,0.4352,3645.3,3644.8,0.37160914]
["bitfinex-derivatives","ETHF0:USTF0",1736128731502,0.4352,3645.3,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736128731703,0.4352,3645.3,3644.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128731704,0.24696,3645.2,3644.9,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736128732207,0.24696,3645.2,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128732404,0.24697,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128732609,0.24696,3645.2,3644.8,3.45478]
["bitfinex-derivatives","ETHF0:USTF0",1736128733608,0.68215,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128733998,0.4352,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128734209,0.4352,3645.3,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128735208,0.68215,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128735607,0.68215,3645.3,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128735608,0.4352,3645.3,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128735803,0.4352,3645.3,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736128735804,0.24699,3644.8,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736128736109,0.8436,3644.7,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736128736308,1.0906,3644.7,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736128736605,1.0906,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128736606,0.8436,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128736906,0.24701,3644.5,3644.1,0.37161467]
["bitfinex-derivatives","ETHF0:USTF0",1736128737098,0.24701,3644.5,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736128737301,0.8436,3644.7,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736128737702,0.8436,3644.7,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736128738409,0.24701,3644.4,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736128738616,0.24701,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128738617,0.8436,3644.7,3644.0,3.45484]
["bitfinex-derivatives","ETHF0:USTF0",1736128738915,0.24703,3644.2,3643.8,2.45240606]
["bitfinex-derivatives","ETHF0:USTF0",1736128739411,0.24703,3644.2,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128740112,2.20535606,3644.6,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128740315,0.24706,3643.7,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736128740612,0.4183,3643.6,3643.5,2.45242606]
["bitfinex-derivatives","ETHF0:USTF0",1736128740816,0.4183,3643.6,3643.5,2.57591362]
["bitfinex-derivatives","ETHF0:USTF0",1736128741005,3.6228,3644.1,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128741006,0.4459,3644.0,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736128741712,3.6261,3644.5,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736128742216,3.6261,3644.5,3644.4,0.37053245]
["bitfinex-derivatives","ETHF0:USTF0",1736128742419,0.4183,3644.5,3644.4,0.3705402]
["bitfinex-derivatives","ETHF0:USTF0",1736128742915,0.8851,3645.1,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736128743214,3.2078,3645.5,3645.0,0.12354655]
["bitfinex-derivatives","ETHF0:USTF0",1736128743516,0.24693,3645.6,3645.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736128743711,5.36961553,3645.9,3645.3,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128743912,5.36961553,3645.9,3645.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128744212,5.36961553,3645.9,3645.8,1.50142163]
["bitfinex-derivatives","ETHF0:USTF0",1736128744403,0.865,3646.6,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128744607,0.865,3646.6,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128744815,0.4392,3646.6,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128745319,5.36961553,3646.7,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128745510,5.36961553,3646.7,3646.6,3.58321606]
["bitfinex-derivatives","ETHF0:USTF0",1736128745707,3.2078,3647.5,3646.6,8.45981329]
["bitfinex-derivatives","ETHF0:USTF0",1736128745914,0.24677,3648.0,3647.4,5.65996606]
["bitfinex-derivatives","ETHF0:USTF0",1736128746214,0.24677,3648.0,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128746414,5.61637553,3648.1,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128746610,5.61637553,3648.1,3647.1,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128746611,7.57497159,3648.1,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128746819,0.24682,3647.3,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128747113,0.8827,3647.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128747717,1.12953,3647.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128747912,0.8827,3647.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128748911,4.0905,3647.2,3646.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128749118,4.0905,3647.2,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128749419,0.8827,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128749616,0.4387,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128750327,0.4387,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128750518,0.68552,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128750714,0.24683,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128750917,0.69383,3647.1,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128751219,0.447,3647.1,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128751410,0.69383,3647.1,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128751717,0.447,3647.1,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128751907,0.447,3647.1,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128752110,0.447,3647.1,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128752509,0.447,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128753110,3.6465,3647.2,3646.8,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128753316,3.6465,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128753822,3.6465,3647.2,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128754318,0.4387,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128754520,0.4387,3647.2,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128755217,0.4387,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128755421,0.4387,3647.2,3646.8,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128755622,0.4387,3647.2,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128755820,0.4387,3647.2,3646.8,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128755821,0.24683,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128756015,0.67553,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128756223,0.4287,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128756423,0.67553,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128756823,0.24683,3647.0,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128757025,0.67553,3647.1,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128758322,0.4287,3647.1,3646.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128758523,0.24684,3647.0,3646.5,2.45222606]
["bitfinex-derivatives","ETHF0:USTF0",1736128758923,0.24684,3647.0,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128759122,0.24684,3647.0,3646.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128759322,0.4287,3647.1,3646.5,2.45222606]
["bitfinex-derivatives","ETHF0:USTF0",1736128759628,0.24689,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128759823,1.09219,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128760021,0.8453,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128760832,1.09219,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128761226,0.2469,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128761730,0.8453,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128761930,0.2469,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128762126,4.0531,3646.2,3645.6,3.33535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128762331,0.24691,3645.9,3645.6,3.33535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128762531,0.2469,3646.1,3645.6,2.45227606]
["bitfinex-derivatives","ETHF0:USTF0",1736128763227,4.0531,3646.2,3645.6,2.45227606]
["bitfinex-derivatives","ETHF0:USTF0",1736128763432,0.24691,3646.0,3645.6,2.45227606]
["bitfinex-derivatives","ETHF0:USTF0",1736128763731,0.2469,3646.1,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128764533,4.29999,3646.2,3645.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128764729,4.29999,3646.2,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128764730,0.2469,3646.1,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128764930,4.29999,3646.2,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128765234,0.8453,3646.2,3645.8,0.37005787]
["bitfinex-derivatives","ETHF0:USTF0",1736128765438,0.8453,3646.2,3645.8,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736128765739,0.8453,3646.2,3645.9,0.37007933]
["bitfinex-derivatives","ETHF0:USTF0",1736128766040,0.8453,3646.2,3645.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128766232,0.8453,3646.2,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128767934,0.8453,3646.2,3645.9,2.45226606]
["bitfinex-derivatives","ETHF0:USTF0",1736128768139,0.8453,3646.2,3646.0,0.37023468]
["bitfinex-derivatives","ETHF0:USTF0",1736128768340,0.8453,3646.2,3646.1,0.12333468]
["bitfinex-derivatives","ETHF0:USTF0",1736128769937,0.4288,3646.2,3646.1,0.37023468]
["bitfinex-derivatives","ETHF0:USTF0",1736128771534,0.65754,3646.9,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128771736,0.4369,3646.8,3646.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128771939,0.4369,3646.8,3646.7,0.37046053]
["bitfinex-derivatives","ETHF0:USTF0",1736128772136,0.4369,3646.8,3646.7,0.37041162]
["bitfinex-derivatives","ETHF0:USTF0",1736128773728,0.24682,3647.3,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128773936,0.24682,3647.3,3646.6,5.41315606]
["bitfinex-derivatives","ETHF0:USTF0",1736128773937,0.24682,3647.2,3646.9,2.57574768]
["bitfinex-derivatives","ETHF0:USTF0",1736128774132,0.24682,3647.2,3646.9,2.45219606]
["bitfinex-derivatives","ETHF0:USTF0",1736128774333,0.4182,3647.4,3647.0,0.12370302]
["bitfinex-derivatives","ETHF0:USTF0",1736128774537,0.4182,3647.4,3647.1,0.37052302]
["bitfinex-derivatives","ETHF0:USTF0",1736128774737,0.4182,3647.4,3647.2,0.12368403]
["bitfinex-derivatives","ETHF0:USTF0",1736128774937,0.4182,3647.4,3647.3,0.12368403]
["bitfinex-derivatives","ETHF0:USTF0",1736128775741,0.66501,3647.4,3647.3,0.12368403]
["bitfinex-derivatives","ETHF0:USTF0",1736128776846,0.4182,3647.4,3647.3,0.12368403]
["bitfinex-derivatives","ETHF0:USTF0",1736128777734,0.4182,3647.4,3647.3,0.12367316]
["bitfinex-derivatives","ETHF0:USTF0",1736128779936,0.4182,3647.4,3647.3,0.37048316]
["bitfinex-derivatives","ETHF0:USTF0",1736128782837,0.4357,3647.5,3647.3,0.37048316]
["bitfinex-derivatives","ETHF0:USTF0",1736128783043,0.4357,3647.5,3647.4,0.12367316]
["bitfinex-derivatives","ETHF0:USTF0",1736128783244,0.4357,3647.5,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736128783544,0.4357,3647.5,3647.4,0.1235208]
["bitfinex-derivatives","ETHF0:USTF0",1736128784143,0.4357,3647.5,3647.4,0.12349504]
["bitfinex-derivatives","ETHF0:USTF0",1736128784541,0.4357,3647.5,3647.4,0.37030504]
["bitfinex-derivatives","ETHF0:USTF0",1736128785344,0.4176,3648.1,3647.4,3.33129504]
["bitfinex-derivatives","ETHF0:USTF0",1736128785639,0.4176,3648.1,3648.0,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128785845,0.4176,3648.1,3648.0,2.45212606]
["bitfinex-derivatives","ETHF0:USTF0",1736128786042,0.4176,3648.1,3648.0,2.57555166]
["bitfinex-derivatives","ETHF0:USTF0",1736128787243,0.4176,3648.1,3648.0,2.57549037]
["bitfinex-derivatives","ETHF0:USTF0",1736128787444,0.4176,3648.1,3648.0,2.57544688]
["bitfinex-derivatives","ETHF0:USTF0",1736128787745,0.4176,3648.1,3648.0,2.32867688]
["bitfinex-derivatives","ETHF0:USTF0",1736128788949,0.4176,3648.1,3648.0,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128789748,0.4176,3648.1,3648.0,2.45212606]
["bitfinex-derivatives","ETHF0:USTF0",1736128790141,0.435,3648.4,3648.0,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128790346,0.435,3648.4,3648.3,2.45210606]
["bitfinex-derivatives","ETHF0:USTF0",1736128790852,3.2078,3649.2,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736128791048,4.29999,3649.2,3648.6,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128791349,4.0533,3649.2,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128791851,4.0533,3649.2,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736128791852,0.8455,3649.2,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736128792251,0.8455,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128793346,7.10816553,3650.3,3648.9,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128793347,3.2078,3650.0,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128793553,3.2078,3650.0,3649.8,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128793554,0.4195,3649.9,3649.8,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128794744,0.4195,3649.9,3649.8,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1736128795151,0.4351,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736128795352,0.4351,3650.0,3649.9,2.45199606]
["bitfinex-derivatives","ETHF0:USTF0",1736128795752,0.4406,3650.5,3649.9,2.45199606]
["bitfinex-derivatives","ETHF0:USTF0",1736128796055,0.4406,3650.5,3650.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736128797148,0.24661,3650.4,3650.0,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128797348,0.24663,3650.1,3649.5,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1736128797544,0.24666,3649.7,3649.1,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128797749,0.8736,3649.6,3649.1,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128797952,0.8736,3649.6,3649.4,2.45202606]
["bitfinex-derivatives","ETHF0:USTF0",1736128798144,0.8736,3649.6,3649.4,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128798348,0.8736,3649.6,3649.4,2.45202606]
["bitfinex-derivatives","ETHF0:USTF0",1736128798747,0.8736,3649.6,3649.4,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128799155,0.24669,3649.2,3649.1,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128799557,3.2078,3649.5,3648.8,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128799754,0.24669,3649.1,3648.8,2.45206606]
["bitfinex-derivatives","ETHF0:USTF0",1736128800159,0.24668,3649.3,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736128800354,3.45447,3649.5,3649.1,2.45204606]
["bitfinex-derivatives","ETHF0:USTF0",1736128800556,3.45447,3649.5,3648.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128800557,0.8736,3649.6,3649.4,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128800855,6.28675606,3649.6,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128801060,0.24667,3649.5,3648.5,2.45208606]
["bitfinex-derivatives","ETHF0:USTF0",1736128801248,0.24669,3649.1,3648.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128801459,0.24673,3648.6,3648.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128801752,0.4128,3649.0,3648.5,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128801956,0.24673,3648.6,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128802152,3.6526,3648.5,3647.9,2.20535606]
["bitfinex-derivatives","ETHF0:USTF0",1736128802354,0.2468,3647.6,3647.0,4.28675308]
["bitfinex-derivatives","ETHF0:USTF0",1736128802659,0.2468,3647.6,3646.6,6.49213914]
["bitfinex-derivatives","ETHF0:USTF0",1736128802660,3.2078,3647.6,3646.6,6.49213914]
["bitfinex-derivatives","ETHF0:USTF0",1736128802858,3.2078,3647.6,3646.7,0.12133461]
["bitfinex-derivatives","ETHF0:USTF0",1736128802859,0.8442,3647.5,3646.7,0.12133461]
["bitfinex-derivatives","ETHF0:USTF0",1736128803062,0.24682,3647.3,3646.7,2.84598072]
["bitfinex-derivatives","ETHF0:USTF0",1736128803257,1.09101,3647.5,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128803457,0.8442,3647.5,3647.1,2.84595072]
["bitfinex-derivatives","ETHF0:USTF0",1736128803658,1.091,3647.5,3647.1,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128803857,3.2078,3647.7,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128804058,3.2078,3648.1,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128804257,3.2078,3648.1,3647.6,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128804457,4.0423,3648.5,3647.6,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128804653,0.24675,3648.3,3647.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128804858,0.24675,3648.3,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128805355,4.0423,3648.5,3647.8,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736128805563,0.24675,3648.3,3647.8,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736128806055,4.0423,3648.5,3648.0,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128806056,0.4126,3648.5,3648.0,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128806260,0.4126,3648.5,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736128806565,0.4126,3648.5,3648.0,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128806566,0.4126,3648.5,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736128807058,3.2078,3648.9,3648.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736128807259,0.6783,3649.0,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736128807459,0.4316,3649.0,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128807859,0.4316,3649.0,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736128808060,0.8581,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128808260,0.8581,3649.3,3648.8,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128808665,0.8581,3649.3,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736128808862,0.446,3649.3,3648.8,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128809062,0.446,3649.3,3648.9,0.12113568]
["bitfinex-derivatives","ETHF0:USTF0",1736128809260,0.446,3649.3,3648.8,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128809261,0.446,3649.3,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128809467,3.2078,3649.4,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736128809655,3.2078,3649.4,3648.8,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128809859,3.2078,3649.4,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128810059,3.2078,3649.4,3648.8,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128810363,3.2078,3649.4,3648.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736128810364,0.2467,3649.1,3648.5,4.57153]
["bitfinex-derivatives","ETHF0:USTF0",1736128810560,3.2078,3649.4,3648.6,0.12120494]
["bitfinex-derivatives","ETHF0:USTF0",1736128810768,3.2078,3649.0,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128810960,3.2078,3649.0,3648.1,0.12130041]
["bitfinex-derivatives","ETHF0:USTF0",1736128810961,0.24674,3648.4,3648.1,0.12130041]
["bitfinex-derivatives","ETHF0:USTF0",1736128811156,0.24677,3648.1,3647.5,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128811361,0.4271,3648.3,3647.6,0.36816585]
["bitfinex-derivatives","ETHF0:USTF0",1736128811662,0.24676,3648.1,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128811867,0.24677,3648.0,3647.6,0.1214294]
["bitfinex-derivatives","ETHF0:USTF0",1736128812064,0.4271,3648.3,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736128812264,0.4271,3648.3,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128812569,0.24677,3648.1,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128812970,0.24677,3648.1,3647.6,0.12145588]
["bitfinex-derivatives","ETHF0:USTF0",1736128813162,0.24677,3648.1,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736128813463,3.2078,3648.8,3648.0,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128813660,3.2078,3648.8,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128813862,3.2078,3648.8,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736128814073,3.2078,3648.8,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736128814268,3.2078,3648.8,3647.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736128814468,0.8698,3648.9,3647.6,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128814469,0.24677,3648.1,3647.6,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128814768,0.24678,3647.8,3647.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736128814964,0.24679,3647.8,3647.4,0.12155175]
["bitfinex-derivatives","ETHF0:USTF0",1736128815162,0.24679,3647.8,3647.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1736128815363,0.24681,3647.5,3647.3,0.12154586]
["bitfinex-derivatives","ETHF0:USTF0",1736128815665,0.24683,3647.0,3646.9,4.03992308]
["bitfinex-derivatives","ETHF0:USTF0",1736128815863,0.24681,3647.3,3646.9,0.12160697]
["bitfinex-derivatives","ETHF0:USTF0",1736128816163,0.24681,3647.3,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128816361,3.2078,3647.4,3646.4,7.17080072]
["bitfinex-derivatives","ETHF0:USTF0",1736128816567,0.24685,3646.9,3646.5,0.12156635]
["bitfinex-derivatives","ETHF0:USTF0",1736128816770,0.67265,3646.8,3646.6,0.12156635]
["bitfinex-derivatives","ETHF0:USTF0",1736128816973,0.4258,3646.8,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128817165,0.24687,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128817363,0.24686,3646.7,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128817566,0.24686,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128817860,0.4258,3646.8,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128818370,0.24687,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128818564,0.4258,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128818873,0.24688,3646.4,3646.0,0.12148347]
["bitfinex-derivatives","ETHF0:USTF0",1736128819063,0.24688,3646.4,3645.9,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736128819467,0.4258,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128819664,0.24688,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128819864,0.24688,3646.4,3645.9,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736128820266,0.4258,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128820560,0.24691,3645.9,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128820764,0.24691,3646.0,3645.6,0.12133325]
["bitfinex-derivatives","ETHF0:USTF0",1736128821070,0.24691,3645.9,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128821674,0.415,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128822165,0.415,3646.4,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128822472,0.415,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128822672,0.415,3646.4,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128822673,0.2469,3646.1,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128823171,0.2469,3646.1,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128823372,0.415,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128823567,0.24689,3646.2,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128823872,0.66188,3646.4,3645.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128824172,0.415,3646.4,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736128824372,0.415,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128824577,0.2469,3646.1,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128825275,0.2469,3646.1,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128825463,0.415,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128825664,0.24689,3646.2,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736128825875,0.415,3646.4,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128825876,0.2469,3646.1,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736128826072,0.415,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128826676,0.4311,3647.1,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128826863,0.4311,3647.1,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736128827068,0.4311,3647.1,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128827268,0.4311,3647.1,3646.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736128827473,0.24684,3646.9,3646.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736128827667,0.4485,3647.0,3646.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736128827873,0.67793,3647.1,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128828071,0.24684,3647.0,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128828271,0.24684,3647.0,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128829279,0.24684,3647.0,3646.3,6.92493072]
["bitfinex-derivatives","ETHF0:USTF0",1736128829480,0.24684,3647.0,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128829673,0.24684,3647.0,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128829875,0.24684,3646.9,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128830079,0.4311,3647.1,3646.3,6.92493072]
["bitfinex-derivatives","ETHF0:USTF0",1736128830280,3.2078,3646.9,3646.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736128830482,0.24688,3646.3,3645.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736128830872,3.2078,3646.9,3645.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736128831180,0.4485,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128831477,3.2078,3647.0,3645.9,3.8425233]
["bitfinex-derivatives","ETHF0:USTF0",1736128831678,3.2078,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736128831871,0.4485,3647.4,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736128832075,3.2078,3647.7,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128832274,0.2468,3647.5,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736128832474,0.4485,3647.6,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128832780,0.24684,3647.0,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128833671,3.2078,3647.3,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128833876,0.24683,3647.1,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128834180,0.24684,3647.0,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128834477,3.2078,3647.3,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128834478,0.24684,3646.9,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128834689,3.2078,3647.3,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128834872,3.2078,3647.3,3646.6,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1736128835071,0.24684,3647.0,3646.6,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1736128835883,0.24685,3646.8,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128836084,3.2078,3647.3,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128836481,0.24685,3646.9,3646.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128836689,0.24682,3647.2,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128836986,3.2078,3647.3,3646.4,2.59913072]
["bitfinex-derivatives","ETHF0:USTF0",1736128837290,3.2078,3647.3,3646.5,0.36834747]
["bitfinex-derivatives","ETHF0:USTF0",1736128837589,0.24685,3646.9,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128837981,3.2078,3647.3,3646.3,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1736128838180,0.24685,3646.9,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736128838386,3.2078,3647.3,3646.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736128838588,0.24686,3646.7,3646.4,0.12157499]
["bitfinex-derivatives","ETHF0:USTF0",1736128838789,0.24686,3646.7,3646.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736128838985,3.2078,3647.3,3646.4,0.12158149]
["bitfinex-derivatives","ETHF0:USTF0",1736128839186,3.2078,3647.3,3646.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736128839385,0.24684,3647.0,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128839587,0.24684,3646.9,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128839985,0.24686,3646.7,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128840186,0.412,3646.8,3646.3,0.12166714]
["bitfinex-derivatives","ETHF0:USTF0",1736128840497,0.412,3646.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128840498,0.24691,3645.9,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128840685,3.2078,3646.5,3645.8,0.12183702]
["bitfinex-derivatives","ETHF0:USTF0",1736128840686,0.2469,3646.1,3645.8,0.12183702]
["bitfinex-derivatives","ETHF0:USTF0",1736128840883,0.2469,3646.1,3645.9,0.12184707]
["bitfinex-derivatives","ETHF0:USTF0",1736128841091,3.2078,3646.5,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128841292,0.24691,3646.0,3645.8,0.12189991]
["bitfinex-derivatives","ETHF0:USTF0",1736128841496,0.24691,3646.0,3645.9,0.12189991]
["bitfinex-derivatives","ETHF0:USTF0",1736128841887,3.2078,3646.5,3645.9,0.12189991]
["bitfinex-derivatives","ETHF0:USTF0",1736128841888,0.24689,3646.2,3645.9,0.12189991]
["bitfinex-derivatives","ETHF0:USTF0",1736128842090,0.24689,3646.2,3646.0,0.12191357]
["bitfinex-derivatives","ETHF0:USTF0",1736128842291,3.2078,3646.5,3645.7,3.45472]
["bitfinex-derivatives","ETHF0:USTF0",1736128842595,0.2469,3646.2,3645.8,0.12191257]
["bitfinex-derivatives","ETHF0:USTF0",1736128842788,3.2078,3646.5,3646.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736128842990,3.2078,3646.5,3646.2,0.12191257]
["bitfinex-derivatives","ETHF0:USTF0",1736128842991,0.24688,3646.4,3646.2,0.12191257]
["bitfinex-derivatives","ETHF0:USTF0",1736128843189,0.24688,3646.4,3646.3,0.12191257]
["bitfinex-derivatives","ETHF0:USTF0",1736128843389,3.2078,3646.5,3645.8,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736128843589,0.24689,3646.2,3645.9,0.12186258]
["bitfinex-derivatives","ETHF0:USTF0",1736128843790,0.24689,3646.2,3645.8,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736128843993,3.2078,3646.5,3645.9,0.12186027]
["bitfinex-derivatives","ETHF0:USTF0",1736128844297,0.24688,3646.4,3646.0,0.36876027]
["bitfinex-derivatives","ETHF0:USTF0",1736128844498,3.45467,3646.5,3646.1,0.36876027]
["bitfinex-derivatives","ETHF0:USTF0",1736128844700,0.24688,3646.3,3646.2,0.12186027]
["bitfinex-derivatives","ETHF0:USTF0",1736128844997,3.2078,3646.5,3646.2,0.12186027]
["bitfinex-derivatives","ETHF0:USTF0",1736128845189,0.24688,3646.4,3646.3,0.12186027]
["bitfinex-derivatives","ETHF0:USTF0",1736128845792,3.2078,3646.5,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128845998,1.47175,3646.7,3645.8,0.12204033]
["bitfinex-derivatives","ETHF0:USTF0",1736128845999,0.2469,3646.0,3645.8,0.12204033]
["bitfinex-derivatives","ETHF0:USTF0",1736128846190,3.2078,3646.1,3645.9,0.12204033]
["bitfinex-derivatives","ETHF0:USTF0",1736128846388,3.2078,3646.1,3646.0,0.12204033]
["bitfinex-derivatives","ETHF0:USTF0",1736128846594,0.24689,3646.2,3646.0,0.12204033]
["bitfinex-derivatives","ETHF0:USTF0",1736128846797,0.24689,3646.2,3645.8,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736128847096,0.24689,3646.2,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128847097,0.24688,3646.3,3645.9,2.56979757]
["bitfinex-derivatives","ETHF0:USTF0",1736128847293,0.24688,3646.3,3646.0,0.1220394]
["bitfinex-derivatives","ETHF0:USTF0",1736128847496,3.2078,3646.5,3646.1,0.12201302]
["bitfinex-derivatives","ETHF0:USTF0",1736128847690,0.24688,3646.3,3646.2,0.12201217]
["bitfinex-derivatives","ETHF0:USTF0",1736128849296,3.2078,3646.5,3645.9,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128849502,0.24689,3646.2,3646.0,0.12199578]
["bitfinex-derivatives","ETHF0:USTF0",1736128849798,3.2078,3646.5,3646.1,0.12199578]
["bitfinex-derivatives","ETHF0:USTF0",1736128849799,0.24688,3646.4,3646.1,0.12199578]
["bitfinex-derivatives","ETHF0:USTF0",1736128849998,3.45467,3646.5,3646.2,0.12199578]
["bitfinex-derivatives","ETHF0:USTF0",1736128850194,3.2078,3646.5,3646.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128850402,0.24686,3646.7,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736128850801,0.412,3646.8,3646.5,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128850994,3.2078,3646.9,3646.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128851189,3.2078,3646.9,3646.5,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128851393,3.45464,3646.9,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128851597,3.45464,3646.9,3646.5,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128851598,0.24685,3646.8,3646.5,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128851992,3.2078,3646.9,3646.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736128852191,3.2078,3646.9,3646.2,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128852394,0.24688,3646.4,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736128852598,3.2078,3646.9,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128852804,3.82492,3646.9,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128853100,3.2078,3646.9,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128853498,3.2078,3646.9,3646.2,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128853702,0.24684,3647.0,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128853900,0.24683,3647.1,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736128854197,3.6211,3647.4,3646.5,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128854198,3.2078,3647.4,3646.8,5.40864817]
["bitfinex-derivatives","ETHF0:USTF0",1736128854398,3.2078,3648.0,3647.3,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128854703,0.24681,3647.5,3647.3,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128854905,0.4182,3647.9,3647.3,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128855098,3.2078,3648.0,3647.8,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128855404,3.2078,3648.0,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736128855808,0.8924,3648.2,3647.8,2.44762817]
["bitfinex-derivatives","ETHF0:USTF0",1736128856199,0.8924,3648.2,3647.8,2.20084817]
["bitfinex-derivatives","ETHF0:USTF0",1736128856400,0.4456,3648.2,3647.8,2.44762817]
["bitfinex-derivatives","ETHF0:USTF0",1736128856802,0.69235,3648.2,3647.8,2.44762817]
["bitfinex-derivatives","ETHF0:USTF0",1736128857098,0.4456,3648.2,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128857899,0.4456,3648.2,3647.7,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128858100,0.4456,3648.2,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736128858299,0.24678,3647.9,3647.7,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128858502,3.6534,3648.2,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128858702,0.4456,3648.2,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736128859005,0.4456,3648.2,3647.7,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128859207,0.4456,3648.2,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736128859406,0.4456,3648.2,3647.7,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128859607,0.4456,3648.2,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736128859807,0.4456,3648.2,3647.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736128860005,0.24673,3648.6,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736128860305,0.24673,3648.6,3647.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736128860306,0.8598,3648.8,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736128860506,3.2078,3648.7,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128860813,3.2078,3648.7,3647.7,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128861104,3.2078,3648.7,3647.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736128861304,0.8598,3648.8,3648.1,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128861505,0.4447,3648.8,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128861704,0.4447,3648.8,3648.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128861899,0.4447,3648.8,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736128862107,0.4447,3648.8,3648.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128862300,0.4447,3648.8,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128862905,0.4422,3649.4,3648.5,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128863106,0.4422,3649.4,3648.9,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128863308,0.4422,3649.4,3648.9,2.84435453]
["bitfinex-derivatives","ETHF0:USTF0",1736128863309,0.68888,3649.4,3648.9,2.84435453]
["bitfinex-derivatives","ETHF0:USTF0",1736128863613,0.4422,3649.4,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736128863916,0.4422,3649.4,3649.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128864106,0.24668,3649.3,3649.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128864308,0.4422,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128864509,0.4422,3649.4,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128864510,3.2078,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128864709,3.4545,3649.1,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128864905,0.2467,3649.1,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736128865214,0.68887,3649.4,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128865409,0.4422,3649.4,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128865712,0.4447,3649.7,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128865907,0.24666,3649.6,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128866106,0.24666,3649.6,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736128866312,0.24666,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128866511,0.24667,3649.5,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128867011,0.24666,3649.6,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736128867411,0.4447,3649.7,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128867616,0.4447,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736128867910,0.4447,3649.7,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128868309,0.4471,3650.1,3648.9,3.72165453]
["bitfinex-derivatives","ETHF0:USTF0",1736128868310,0.4471,3650.1,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128868508,0.4471,3650.1,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736128868819,4.0743,3650.5,3649.7,3.72165453]
["bitfinex-derivatives","ETHF0:USTF0",1736128869008,0.24663,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128869313,0.24663,3650.1,3649.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128869710,0.24663,3650.1,3649.7,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1736128870109,0.24664,3650.0,3649.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128870311,4.0743,3650.5,3649.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128870816,4.0743,3650.5,3649.7,3.72165453]
["bitfinex-derivatives","ETHF0:USTF0",1736128871011,0.4169,3650.5,3650.2,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736128871212,0.4169,3650.5,3650.1,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128871412,0.4169,3650.5,3650.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736128871603,0.4197,3650.9,3650.1,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128871804,0.4296,3651.3,3649.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128871805,0.4331,3651.0,3650.5,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128872008,0.4331,3651.0,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128872415,0.4331,3651.0,3650.6,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1736128872416,0.67967,3651.0,3650.6,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1736128872806,0.4331,3651.0,3650.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128873109,0.4331,3651.0,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128873315,0.24658,3650.9,3650.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128873510,0.4331,3651.0,3650.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736128874015,0.2466,3650.6,3650.1,2.84427453]
["bitfinex-derivatives","ETHF0:USTF0",1736128874315,0.24664,3650.0,3649.6,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1736128874519,3.2078,3650.5,3649.6,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1736128874520,0.4133,3649.9,3649.8,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736128874912,0.4133,3650.4,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128875218,0.65991,3650.4,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736128875419,0.4133,3650.4,3649.7,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128875919,0.4133,3650.4,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736128876306,3.2078,3650.5,3650.1,2.59765453]
["bitfinex-derivatives","ETHF0:USTF0",1736128876516,0.24658,3650.9,3650.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736128876716,0.24658,3650.9,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736128876917,3.45437,3651.0,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736128877313,3.2078,3651.0,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736128877523,3.45433,3651.5,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128878215,3.45434,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128878418,3.2078,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736128878618,3.45433,3651.5,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736128879019,3.45433,3651.5,3651.1,2.44128206]
["bitfinex-derivatives","ETHF0:USTF0",1736128879413,3.2078,3651.5,3651.1,2.19473206]
["bitfinex-derivatives","ETHF0:USTF0",1736128879615,3.45434,3651.5,3651.1,2.44129206]
["bitfinex-derivatives","ETHF0:USTF0",1736128879811,3.2078,3651.5,3651.1,2.44129206]
["bitfinex-derivatives","ETHF0:USTF0",1736128880011,0.24654,3651.4,3651.1,2.44129206]
["bitfinex-derivatives","ETHF0:USTF0",1736128880216,0.24654,3651.4,3651.1,2.19473206]
["bitfinex-derivatives","ETHF0:USTF0",1736128880424,0.4275,3651.7,3651.1,2.44128206]
["bitfinex-derivatives","ETHF0:USTF0",1736128880425,0.24654,3651.5,3651.1,2.44128206]
["bitfinex-derivatives","ETHF0:USTF0",1736128880622,0.24654,3651.5,3651.2,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1736128880920,0.4275,3651.7,3651.4,2.19473206]
["bitfinex-derivatives","ETHF0:USTF0",1736128881215,3.6213,3651.9,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736128881422,3.6213,3651.9,3651.7,2.19473206]
["bitfinex-derivatives","ETHF0:USTF0",1736128881623,3.6213,3651.9,3651.7,2.44125206]
["bitfinex-derivatives","ETHF0:USTF0",1736128882220,0.8386,3652.5,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128882414,0.4428,3653.1,3652.4,5.51246412]
["bitfinex-derivatives","ETHF0:USTF0",1736128882621,0.8571,3653.1,3653.0,2.19473206]
["bitfinex-derivatives","ETHF0:USTF0",1736128882815,3.2078,3653.6,3653.0,2.19473206]
["bitfinex-derivatives","ETHF0:USTF0",1736128883122,3.2078,3654.9,3653.5,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128883334,0.24633,3654.6,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128883523,0.24633,3654.5,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128883724,4.4848,3654.9,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128883725,0.24632,3654.7,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128883925,3.2078,3654.9,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128884122,0.24631,3654.8,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736128884421,0.24631,3654.8,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128884422,3.45411,3654.9,3654.3,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128884616,0.61552,3656.4,3653.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736128884617,3.2078,3655.7,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128884823,0.8348,3656.1,3654.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736128885018,0.8348,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128885217,0.8348,3656.1,3654.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128885218,3.2078,3655.4,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128885427,3.2078,3655.0,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128885722,3.2078,3655.0,3654.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736128885723,0.24633,3654.6,3654.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736128886024,0.24633,3654.6,3653.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128886025,0.24638,3653.7,3652.8,7.16648291]
["bitfinex-derivatives","ETHF0:USTF0",1736128886233,3.2078,3654.1,3652.8,6.92004291]
["bitfinex-derivatives","ETHF0:USTF0",1736128886524,0.24638,3653.7,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736128886821,3.2078,3653.3,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128887024,2.58924291,3653.8,3652.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128887025,3.2078,3652.9,3652.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128887227,0.24645,3652.7,3652.0,2.83574291]
["bitfinex-derivatives","ETHF0:USTF0",1736128887525,3.2078,3652.9,3652.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128887830,3.2078,3652.9,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128888126,0.24645,3652.7,3652.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128888423,0.4176,3652.8,3652.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128888617,0.66404,3652.8,3652.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736128888820,0.4176,3652.8,3652.0,3.71224291]
["bitfinex-derivatives","ETHF0:USTF0",1736128889021,0.24646,3652.6,3652.0,3.71224291]
["bitfinex-derivatives","ETHF0:USTF0",1736128889224,0.24645,3652.7,3652.0,3.71224291]
["bitfinex-derivatives","ETHF0:USTF0",1736128889724,0.4176,3652.8,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128889928,3.2078,3653.3,3652.4,5.79704291]
["bitfinex-derivatives","ETHF0:USTF0",1736128890234,3.2078,3653.3,3652.8,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128890423,0.24641,3653.4,3652.8,3.72424291]
["bitfinex-derivatives","ETHF0:USTF0",1736128890619,0.6779,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128890928,0.4315,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128891128,0.2464,3653.4,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128891527,3.2078,3653.2,3652.4,5.79704291]
["bitfinex-derivatives","ETHF0:USTF0",1736128891731,3.2078,3653.2,3652.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128891924,3.2078,3653.2,3652.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128892428,3.2078,3653.2,3652.3,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128892627,0.24642,3653.1,3652.3,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128892821,0.24643,3653.0,3652.7,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128893024,3.2078,3653.2,3652.7,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128893224,0.4315,3653.5,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736128893426,0.4315,3653.5,3652.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736128893931,0.6779,3653.5,3652.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736128894120,0.6779,3653.5,3652.8,3.87804]
["bitfinex-derivatives","ETHF0:USTF0",1736128894726,0.4315,3653.5,3653.0,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128894927,0.4315,3653.5,3653.1,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128895122,0.6779,3653.5,3653.1,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128895327,0.4315,3653.5,3653.1,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128896333,0.6779,3653.5,3653.1,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128896535,0.24641,3653.3,3653.1,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128897027,0.4315,3653.5,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128897729,0.24646,3652.6,3652.3,4.14334291]
["bitfinex-derivatives","ETHF0:USTF0",1736128898032,3.2078,3653.2,3652.3,3.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1736128898226,3.2078,3653.2,3652.3,3.28274291]
["bitfinex-derivatives","ETHF0:USTF0",1736128898431,3.2078,3653.2,3652.3,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128898628,3.2078,3653.2,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128898629,0.24643,3653.0,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128898830,0.24643,3653.1,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128899022,0.4315,3653.5,3652.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736128899023,0.4315,3653.5,3652.7,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128899630,0.24642,3653.1,3652.7,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128899829,3.2078,3653.6,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128900033,3.2078,3653.6,3653.2,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128900226,3.2078,3653.6,3653.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128900538,0.67806,3654.0,3653.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128900725,0.24637,3653.9,3653.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128900927,0.24637,3653.9,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128901126,0.24638,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128901333,0.4317,3654.0,3653.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128901538,0.24637,3653.9,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128901836,0.24638,3653.8,3653.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736128902031,0.4317,3654.0,3653.2,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128902229,0.4317,3654.0,3653.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128902230,0.24641,3653.3,3653.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128902429,0.2464,3653.5,3653.1,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1736128902638,0.24641,3653.4,3653.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128903139,0.24642,3653.2,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128903431,0.24642,3653.2,3652.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1736128903432,0.24646,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128903637,0.24647,3652.4,3652.0,5.79704291]
["bitfinex-derivatives","ETHF0:USTF0",1736128903838,0.24647,3652.4,3652.0,6.04354291]
["bitfinex-derivatives","ETHF0:USTF0",1736128904338,0.4125,3652.6,3652.0,5.79704291]
["bitfinex-derivatives","ETHF0:USTF0",1736128904531,0.24647,3652.4,3652.0,6.04353291]
["bitfinex-derivatives","ETHF0:USTF0",1736128904728,0.4125,3652.6,3652.0,5.79704291]
["bitfinex-derivatives","ETHF0:USTF0",1736128904931,0.4125,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128905131,0.4125,3652.6,3652.0,5.79704291]
["bitfinex-derivatives","ETHF0:USTF0",1736128905333,0.24645,3652.8,3652.0,5.79704291]
["bitfinex-derivatives","ETHF0:USTF0",1736128905534,0.66263,3653.1,3652.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736128905940,0.24644,3652.9,3652.4,3.97071291]
["bitfinex-derivatives","ETHF0:USTF0",1736128906239,0.4162,3653.1,3652.8,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128906442,0.24643,3653.0,3652.8,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128906738,3.2078,3653.2,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128907130,3.2078,3653.8,3652.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736128907336,3.2078,3653.8,3653.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736128907831,0.61578,3654.8,3653.6,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128907832,3.2078,3654.2,3653.6,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128908036,3.2078,3654.2,3654.0,2.83560291]
["bitfinex-derivatives","ETHF0:USTF0",1736128908334,3.2078,3654.6,3654.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128908639,3.2078,3655.2,3654.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128908844,3.45409,3655.2,3654.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736128909134,3.2078,3655.2,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736128910837,0.4323,3655.9,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736128910838,0.4323,3655.9,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128911137,0.67854,3655.9,3655.3,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128911333,0.24625,3655.8,3655.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128911637,3.2078,3656.2,3655.7,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128911940,3.45401,3656.2,3655.7,2.83549291]
["bitfinex-derivatives","ETHF0:USTF0",1736128912140,3.2078,3656.2,3655.7,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128912434,0.24627,3655.5,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128912639,3.2078,3655.8,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736128912843,0.24626,3655.6,3655.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128913036,0.4462,3655.7,3655.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128913230,0.4462,3655.7,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128913231,0.4462,3655.7,3654.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128913435,0.69245,3655.7,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736128913637,3.2078,3655.8,3655.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128913836,0.51483593,3657.0,3655.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128913837,3.2078,3656.3,3655.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128914036,0.24621,3656.2,3655.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1736128914237,0.24621,3656.2,3655.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736128914433,3.2078,3656.3,3655.8,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1736128914640,3.2078,3656.3,3656.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128914839,3.2078,3656.8,3656.0,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128915039,0.51483593,3657.0,3656.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128915241,0.51483593,3657.0,3656.8,2.58437317]
["bitfinex-derivatives","ETHF0:USTF0",1736128915441,0.51483593,3657.0,3656.8,3.71937317]
["bitfinex-derivatives","ETHF0:USTF0",1736128915743,0.51483593,3657.0,3656.8,3.96554317]
["bitfinex-derivatives","ETHF0:USTF0",1736128916037,0.51483593,3657.0,3656.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128916242,0.76099593,3657.0,3656.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128916444,3.72263593,3657.0,3656.5,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736128916641,0.51483593,3657.0,3656.4,2.58924291]
["bitfinex-derivatives","ETHF0:USTF0",1736128917142,0.51483593,3657.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128917345,0.51483593,3657.0,3656.6,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736128917942,0.51483593,3657.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128917943,0.24617,3656.8,3656.1,3.2471643]
["bitfinex-derivatives","ETHF0:USTF0",1736128918244,0.24617,3656.8,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128918245,3.6274,3656.9,3656.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736128918545,0.4352,3656.8,3656.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736128918746,0.4352,3656.8,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128918947,0.24618,3656.7,3656.1,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736128919139,0.4352,3656.8,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128919444,0.24619,3656.6,3656.0,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736128919739,0.24618,3656.7,3656.0,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736128919947,0.4224,3656.5,3656.0,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736128920339,0.4224,3656.5,3655.9,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736128920340,0.24621,3656.4,3655.9,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736128920540,3.6302,3656.5,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128920746,3.2078,3656.5,3656.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736128921451,3.72263593,3657.0,3656.2,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736128921744,3.72263593,3657.0,3656.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736128921745,0.4224,3656.9,3656.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736128921947,0.4224,3656.9,3656.1,3.0009443]
["bitfinex-derivatives","ETHF0:USTF0",1736128922143,0.4224,3656.9,3656.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736128922348,3.2078,3656.6,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128922545,3.2078,3656.6,3655.9,3.45403]
["bitfinex-derivatives","ETHF0:USTF0",1736128922546,0.2462,3656.4,3655.9,3.45403]
["bitfinex-derivatives","ETHF0:USTF0",1736128922744,3.2078,3656.6,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128923145,0.2462,3656.5,3655.9,3.45403]
["bitfinex-derivatives","ETHF0:USTF0",1736128923454,0.24619,3656.5,3655.9,3.45403]
["bitfinex-derivatives","ETHF0:USTF0",1736128923644,0.2462,3656.4,3655.9,3.45403]
["bitfinex-derivatives","ETHF0:USTF0",1736128923950,0.2462,3656.4,3655.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128923951,0.24622,3656.1,3655.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128924145,0.24624,3655.9,3655.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736128924353,1.10193,3656.0,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736128924747,0.24624,3655.8,3655.3,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1736128924947,0.8557,3656.0,3655.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128925349,0.24626,3655.6,3655.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128925547,3.2078,3655.4,3654.6,3.4366443]
["bitfinex-derivatives","ETHF0:USTF0",1736128925750,3.2078,3655.0,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128925948,0.24631,3654.8,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128926855,0.4124,3654.9,3654.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1736128927055,0.4124,3654.9,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128927356,0.24631,3654.8,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128927756,0.24632,3654.7,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128927956,0.4124,3654.9,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128928156,0.4124,3654.9,3654.1,6.2087443]
["bitfinex-derivatives","ETHF0:USTF0",1736128928452,0.8421,3654.9,3654.1,6.2087443]
["bitfinex-derivatives","ETHF0:USTF0",1736128928848,0.8421,3654.9,3654.1,6.4550943]
["bitfinex-derivatives","ETHF0:USTF0",1736128929050,0.8421,3654.9,3654.1,6.2087443]
["bitfinex-derivatives","ETHF0:USTF0",1736128929255,0.24633,3654.5,3654.1,7.3537443]
["bitfinex-derivatives","ETHF0:USTF0",1736128929553,0.24631,3654.8,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128930256,0.24632,3654.7,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128930456,0.8421,3654.9,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128930659,0.24632,3654.6,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128930860,0.8421,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128931059,0.8421,3654.9,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128931060,0.24631,3654.7,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128931256,0.24631,3654.8,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128931456,0.8421,3654.9,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128931665,0.8421,3654.9,3654.2,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1736128931959,0.24632,3654.7,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128932158,0.8421,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128932658,1.08841,3654.9,3654.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128932858,1.08841,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128932859,0.8421,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128933156,0.24631,3654.8,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128933458,0.8421,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128933459,1.08841,3654.9,3654.4,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1736128933655,0.8421,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128933855,0.8421,3654.9,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128934159,0.8421,3654.9,3654.1,6.4551043]
["bitfinex-derivatives","ETHF0:USTF0",1736128934354,0.8421,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128934355,0.24633,3654.6,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128934560,0.24632,3654.7,3654.2,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1736128934756,0.24633,3654.5,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128935055,0.8421,3654.9,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128935356,0.24634,3654.4,3654.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128935561,0.4069,3654.8,3654.1,6.2087443]
["bitfinex-derivatives","ETHF0:USTF0",1736128935860,3.2078,3654.5,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128936063,0.24636,3654.1,3653.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736128936259,3.2078,3654.5,3653.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736128936562,3.2078,3654.1,3653.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128936761,0.2464,3653.5,3653.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128936963,0.2464,3653.5,3653.2,3.73514923]
["bitfinex-derivatives","ETHF0:USTF0",1736128937866,0.66959,3653.6,3653.2,3.98155923]
["bitfinex-derivatives","ETHF0:USTF0",1736128938263,0.435,3654.0,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128938464,0.435,3654.0,3653.8,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128938661,3.631,3654.5,3653.8,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128938861,3.631,3654.5,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128939056,3.631,3654.5,3654.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128939560,3.2078,3654.5,3654.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128939765,3.2078,3654.5,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128940265,3.2078,3654.5,3654.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128940464,3.2078,3654.5,3654.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128940964,0.24631,3654.8,3654.5,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1736128941162,0.24631,3654.8,3654.3,3.45414]
["bitfinex-derivatives","ETHF0:USTF0",1736128941358,0.24629,3655.0,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128941558,3.2078,3655.1,3654.3,3.45414]
["bitfinex-derivatives","ETHF0:USTF0",1736128941766,0.24634,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128941961,0.24633,3654.5,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128942454,0.24633,3654.5,3654.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128942658,3.2078,3655.1,3654.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128942863,0.24633,3654.5,3654.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128943263,3.2078,3655.1,3654.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128943463,3.2078,3654.3,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128943662,3.2078,3653.9,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128944070,0.2464,3653.5,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128944668,3.2078,3653.5,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128944865,0.24643,3653.1,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128945164,0.24643,3653.0,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128945464,3.2078,3653.5,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128945669,3.2078,3653.5,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128946168,0.2464,3653.4,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128946468,3.2078,3653.5,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128946667,0.24638,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128946860,3.2078,3653.9,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128947060,0.2464,3653.5,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128947260,3.2078,3653.9,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128947760,0.2464,3653.5,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128947962,0.2464,3653.4,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128948162,0.24643,3653.0,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128948663,0.24645,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128948866,0.4105,3653.0,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128949067,3.2078,3653.1,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128949369,3.2078,3653.1,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128949370,0.24642,3653.2,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128949964,3.2078,3653.5,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128950164,3.2078,3654.0,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128950367,0.24638,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128950564,3.2078,3654.0,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128950868,0.24639,3653.6,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128951072,0.4083,3653.9,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128951268,0.24638,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128951470,0.24639,3653.7,3653.3,2.83655923]
["bitfinex-derivatives","ETHF0:USTF0",1736128951666,0.2464,3653.4,3653.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128951870,0.24642,3653.2,3653.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128952473,0.24641,3653.3,3653.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128952772,3.2078,3653.6,3653.1,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1736128953174,3.2078,3653.6,3653.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128953372,0.24642,3653.2,3653.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128953570,3.2078,3653.6,3652.9,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128953966,3.2078,3653.6,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128954171,3.2078,3653.2,3652.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736128954375,0.24646,3652.6,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128954578,0.876,3653.1,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128954969,0.24644,3652.8,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128955175,0.24645,3652.7,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128955476,0.24645,3652.7,3652.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736128955477,0.24647,3652.5,3652.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128955779,0.24646,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128956278,3.45425,3652.7,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128956572,3.2078,3652.7,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128956779,0.24646,3652.6,3652.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128957079,0.24646,3652.6,3652.1,2.83663923]
["bitfinex-derivatives","ETHF0:USTF0",1736128957370,3.2078,3652.7,3651.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736128957571,3.2078,3653.1,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736128957771,3.2078,3653.1,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128957772,3.2078,3653.1,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736128957977,3.45422,3653.1,3652.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736128958272,3.2078,3653.1,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736128958472,3.2078,3653.1,3652.6,2.99984923]
["bitfinex-derivatives","ETHF0:USTF0",1736128958679,3.45423,3653.1,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736128958871,3.45423,3653.1,3652.6,2.99984923]
["bitfinex-derivatives","ETHF0:USTF0",1736128959176,3.45423,3653.1,3652.9,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736128959373,3.2078,3653.1,3652.6,2.99984923]
["bitfinex-derivatives","ETHF0:USTF0",1736128959577,0.24641,3653.4,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128959773,0.24641,3653.3,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736128960380,0.24641,3653.4,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736128960580,3.4542,3653.5,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128960770,3.4542,3653.5,3653.0,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128960966,3.2078,3653.5,3653.0,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128961169,3.4542,3653.5,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128961373,0.2464,3653.4,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128961575,3.2078,3653.5,3653.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736128961769,3.2078,3653.5,3653.0,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128962069,3.4542,3653.5,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128962470,0.2464,3653.4,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128962780,3.2078,3653.5,3652.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736128962976,1.05294,3653.9,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128962977,3.2078,3653.1,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128963175,0.24647,3652.5,3652.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128963373,3.45425,3652.7,3652.3,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1736128963568,3.2078,3652.7,3652.6,2.83660923]
["bitfinex-derivatives","ETHF0:USTF0",1736128963774,0.68343,3653.0,3652.6,2.83660923]
["bitfinex-derivatives","ETHF0:USTF0",1736128963775,0.24644,3652.9,3652.6,2.83660923]
["bitfinex-derivatives","ETHF0:USTF0",1736128963973,0.24644,3652.9,3652.6,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128964173,3.2078,3653.3,3652.6,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128964577,0.24645,3652.8,3652.6,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128964881,0.24643,3653.0,3652.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736128965073,0.24643,3653.0,3652.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736128965479,0.24644,3652.8,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128965673,3.2078,3653.3,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128966071,0.24642,3653.1,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736128966276,3.2078,3653.3,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128966470,0.24645,3652.8,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128966671,3.2078,3652.9,3652.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128966877,0.8732,3652.8,3652.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128967074,0.24647,3652.4,3652.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128967273,0.24647,3652.5,3652.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128967484,0.24647,3652.5,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128967485,0.24646,3652.5,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128967980,0.24646,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736128968184,1.3032,3652.8,3652.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128968481,3.2078,3652.5,3652.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128968678,0.24647,3652.4,3652.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128968873,0.24651,3651.8,3651.4,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128969079,0.24651,3651.8,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736128969274,0.24651,3651.8,3651.3,2.86454923]
["bitfinex-derivatives","ETHF0:USTF0",1736128969485,0.24651,3651.8,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736128969675,3.2078,3652.3,3651.3,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128969881,3.45428,3652.3,3651.8,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736128970083,0.24646,3652.6,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128970582,3.45425,3652.7,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128970782,3.2078,3652.7,3652.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128971087,3.2078,3652.7,3652.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736128971384,3.45425,3652.7,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736128971984,3.2078,3652.7,3652.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736128972280,3.2078,3653.2,3652.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128972485,3.2078,3653.2,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736128972992,4.24976383,3653.8,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736128973179,4.24976383,3653.8,3653.7,3.98152923]
["bitfinex-derivatives","ETHF0:USTF0",1736128973482,4.24976383,3654.5,3654.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736128973678,4.24976383,3654.5,3654.4,2.83648923]
["bitfinex-derivatives","ETHF0:USTF0",1736128974683,3.2078,3654.9,3654.4,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128974880,0.4457,3655.4,3654.8,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128975282,0.4457,3655.4,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736128976280,0.4457,3655.4,3654.8,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128976485,0.4457,3655.4,3655.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736128976684,3.2078,3655.7,3655.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128976887,3.2078,3655.7,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736128977083,3.2078,3655.7,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736128977283,3.2078,3655.7,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736128977490,3.2078,3655.7,3655.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736128977689,3.2078,3655.7,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736128977894,0.4114,3656.0,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736128978192,0.4114,3656.0,3655.2,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128978395,0.4114,3656.0,3655.6,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128978691,4.24976383,3656.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128978893,4.24976383,3656.8,3656.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128979089,0.24618,3656.7,3656.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128979688,3.45399,3656.6,3656.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128979992,3.2078,3656.6,3655.7,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128980191,0.8832,3656.5,3655.7,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128980494,0.8832,3656.5,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128980495,0.24624,3655.9,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128980695,0.24623,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128980886,3.2078,3656.2,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128981089,0.24623,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128981291,3.2078,3656.2,3655.7,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128981587,1.297,3656.5,3656.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128982191,1.297,3656.5,3656.1,2.83636923]
["bitfinex-derivatives","ETHF0:USTF0",1736128982385,0.8832,3656.5,3656.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128982794,0.8832,3656.5,3656.2,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736128982996,3.2078,3656.6,3656.1,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128983198,0.51483593,3657.0,3656.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128983391,0.51483593,3657.0,3656.5,2.83633923]
["bitfinex-derivatives","ETHF0:USTF0",1736128983698,0.24617,3656.9,3656.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128985395,0.51483593,3657.0,3656.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128986089,0.76099593,3657.0,3656.5,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128986290,0.51483593,3657.0,3656.6,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736128986493,0.51483593,3657.0,3656.6,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736128986686,0.51483593,3657.0,3656.9,2.83631923]
["bitfinex-derivatives","ETHF0:USTF0",1736128987292,0.51483593,3657.0,3656.9,3.98231923]
["bitfinex-derivatives","ETHF0:USTF0",1736128987794,0.8437,3658.0,3656.9,9.00974923]
["bitfinex-derivatives","ETHF0:USTF0",1736128987994,4.24976383,3658.8,3658.5,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736128988195,4.24976383,3658.8,3658.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128988396,4.24976383,3658.8,3658.7,3.73614923]
["bitfinex-derivatives","ETHF0:USTF0",1736128988600,7.45756383,3659.6,3658.7,3.73614923]
["bitfinex-derivatives","ETHF0:USTF0",1736128988892,7.45756383,3659.6,3659.5,2.83613923]
["bitfinex-derivatives","ETHF0:USTF0",1736128989097,5.34501863,3659.9,3659.8,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736128989295,5.34501863,3659.9,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736128989591,5.34501863,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128989791,3.2078,3660.6,3659.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128990008,3.2078,3660.6,3660.0,2.59014923]
["bitfinex-derivatives","ETHF0:USTF0",1736128990196,3.2078,3660.2,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128990500,3.2078,3659.8,3659.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128990706,0.24598,3659.7,3659.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128990891,0.24598,3659.7,3658.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128991095,3.2078,3659.4,3659.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128992095,3.45376,3660.0,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736128992301,3.45376,3660.0,3659.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128992302,0.24598,3659.8,3659.1,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736128992496,0.24597,3659.9,3659.1,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736128992691,0.24597,3659.9,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736128992897,3.45376,3660.0,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736128993106,3.2078,3660.0,3659.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736128993404,0.24596,3660.0,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736128993601,3.6176,3660.1,3659.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736128993602,3.86355,3660.1,3659.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736128993801,3.6176,3660.1,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128993998,3.6176,3660.1,3659.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128994203,0.246,3659.5,3659.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736128994499,0.246,3659.5,3659.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128995005,0.24599,3659.6,3659.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128995207,3.2078,3659.7,3658.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128995396,3.2078,3659.3,3658.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128995597,3.2078,3658.8,3658.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128995802,0.24608,3658.2,3658.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128996004,3.2078,3658.4,3657.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128996194,0.24608,3658.2,3657.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128996398,0.24607,3658.4,3657.7,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1736128996708,0.24607,3658.4,3657.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736128996907,3.2078,3658.8,3657.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736128997207,0.24607,3658.5,3657.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736128997408,0.24607,3658.4,3657.8,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736128997610,0.8829,3659.1,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128997913,0.8829,3659.1,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736128998310,0.8829,3659.1,3658.5,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736128998512,0.24603,3659.0,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128998700,0.24604,3658.8,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128998896,0.8829,3659.1,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128999307,0.24605,3658.6,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128999704,0.8829,3659.1,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736128999902,0.24603,3659.0,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129000103,0.24603,3659.0,3658.4,1.39106]
["bitfinex-derivatives","ETHF0:USTF0",1736129000303,0.24603,3659.0,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129000505,0.24605,3658.7,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129000704,0.8829,3659.1,3658.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129000902,0.24603,3659.0,3658.4,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1736129001298,0.24605,3658.7,3657.8,6.64747365]
["bitfinex-derivatives","ETHF0:USTF0",1736129001501,0.8829,3659.1,3657.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129001800,0.8829,3659.1,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129002110,1.12892,3659.1,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129002302,3.2078,3659.6,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129002504,0.246,3659.4,3658.9,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129002705,3.2078,3659.6,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129003111,0.24605,3658.7,3658.2,3.45388]
["bitfinex-derivatives","ETHF0:USTF0",1736129003314,0.24604,3658.8,3658.3,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129003511,0.24603,3658.9,3658.4,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129003812,0.24604,3658.8,3658.2,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129004001,3.2078,3659.0,3658.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129004605,3.2078,3659.0,3657.8,6.61337365]
["bitfinex-derivatives","ETHF0:USTF0",1736129004606,3.2078,3659.7,3658.3,6.20497365]
["bitfinex-derivatives","ETHF0:USTF0",1736129004907,3.2078,3659.7,3658.8,2.99717365]
["bitfinex-derivatives","ETHF0:USTF0",1736129005106,3.2078,3659.7,3658.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736129005311,3.2078,3659.7,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736129005500,3.2078,3659.7,3659.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736129006002,3.45378,3659.7,3659.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129006212,0.246,3659.4,3659.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129006509,3.2078,3659.7,3659.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129006708,0.24596,3660.0,3659.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736129007103,1.2877,3660.6,3659.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129007104,0.24597,3659.9,3659.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129007303,1.2877,3660.6,3659.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129007504,1.2877,3660.6,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129007702,0.24595,3660.2,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129007904,1.2877,3660.6,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129008307,0.24594,3660.4,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736129008708,1.2877,3660.6,3660.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736129008903,1.53362,3660.6,3660.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736129009109,0.66702,3660.6,3660.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736129009312,3.2078,3661.1,3660.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736129009517,3.2078,3661.1,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129009712,0.24589,3661.1,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129009914,0.2459,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129010112,0.409,3661.3,3660.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129010113,0.2459,3660.8,3660.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129010417,0.24588,3661.1,3660.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129010811,0.24592,3660.6,3660.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129011011,0.24594,3660.3,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129011211,2.58098007,3661.1,3659.5,2.58098007]
["bitfinex-derivatives","ETHF0:USTF0",1736129011212,0.24593,3660.4,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129011407,0.8179,3660.7,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129011611,1.06381,3660.7,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129011810,0.8179,3660.7,3660.4,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736129012116,3.2078,3660.9,3660.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129012313,3.2078,3660.9,3660.7,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736129012517,0.68149,3661.0,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129012716,0.4356,3661.0,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129013115,0.6815,3661.0,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129013711,0.4356,3661.0,3660.3,5.78878007]
["bitfinex-derivatives","ETHF0:USTF0",1736129013907,3.2078,3661.7,3660.3,5.78878007]
["bitfinex-derivatives","ETHF0:USTF0",1736129014112,0.24588,3661.2,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129014315,0.24591,3660.7,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129014518,0.24593,3660.5,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129014714,0.24593,3660.4,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129015020,0.24593,3660.4,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129015021,0.61484,3660.4,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129015211,3.2078,3659.5,3658.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736129015416,0.61494,3659.8,3658.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736129015417,0.24608,3658.2,3658.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736129015620,3.2078,3658.6,3658.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736129016013,0.4176,3659.0,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129016209,0.24603,3658.9,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129016416,0.4176,3659.0,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129016621,1.1344,3659.4,3658.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736129016824,0.8884,3659.4,3658.4,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736129017121,0.8884,3659.4,3659.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736129017422,1.1344,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129017621,0.24601,3659.3,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129017816,0.8884,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129018022,0.24601,3659.2,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129018619,0.8884,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129018821,1.1344,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129019022,0.8884,3659.4,3658.9,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129019220,1.1344,3659.4,3658.9,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129019423,0.8884,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129019622,0.24601,3659.3,3658.8,3.45384]
["bitfinex-derivatives","ETHF0:USTF0",1736129019826,1.1344,3659.4,3658.9,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129020626,1.1344,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129020627,0.8884,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129021327,0.4388,3659.4,3659.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736129021526,0.4388,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129022425,3.2078,3660.2,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129022726,3.2078,3660.2,3659.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736129023625,3.2078,3660.2,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129023827,0.24599,3659.6,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129024129,0.24595,3660.1,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129024321,3.2078,3660.2,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129024623,3.2078,3659.8,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129024819,0.8427,3660.3,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129024820,3.2078,3659.4,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129025021,0.24607,3658.3,3658.2,4.20355902]
["bitfinex-derivatives","ETHF0:USTF0",1736129025225,2.58098007,3658.5,3658.0,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129025425,3.2078,3658.6,3658.0,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129025426,6.03487007,3658.1,3658.0,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129025924,3.45389,3658.1,3658.0,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129026724,3.45389,3658.1,3656.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736129026725,10.78878007,3658.1,3656.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736129026930,3.2078,3657.6,3656.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736129027523,0.24615,3657.3,3656.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736129027725,0.24615,3657.2,3656.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736129027938,3.2078,3657.6,3656.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736129028229,3.2078,3657.6,3654.2,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1736129028230,3.2078,3657.2,3656.0,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129028433,0.24624,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129028625,0.24625,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129029025,0.24625,3655.7,3655.5,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129029334,3.45405,3655.6,3655.5,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129029925,3.2078,3655.6,3654.7,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736129030238,0.24626,3655.5,3654.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736129030729,3.2078,3656.0,3654.9,6.21120392]
["bitfinex-derivatives","ETHF0:USTF0",1736129031133,3.2078,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129031626,0.24621,3656.3,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736129031828,0.24623,3656.0,3655.4,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1736129032034,3.20069037,3657.1,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129032035,0.24624,3655.9,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129032232,3.2078,3656.3,3655.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736129032425,3.00340392,3656.8,3655.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736129032426,3.2078,3655.9,3655.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736129032631,3.2078,3655.9,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129032632,0.24627,3655.4,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129033332,3.2078,3655.9,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129033529,0.24626,3655.5,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129033838,0.4105,3656.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129034229,0.24626,3655.5,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129034429,0.24624,3655.8,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129034629,3.2078,3655.9,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129034837,3.45404,3655.9,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129035037,0.24624,3655.8,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129035335,0.24624,3655.8,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129035536,0.24624,3655.8,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129036238,3.2078,3655.9,3655.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736129036440,0.24626,3655.6,3655.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736129036839,3.45404,3655.9,3655.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736129037034,3.45404,3655.9,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129037233,3.2078,3655.9,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736129037437,4.16240392,3656.8,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129037438,0.24624,3655.8,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129037640,0.24624,3655.9,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129037840,0.24624,3655.8,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129038536,0.24624,3655.9,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129038739,0.24625,3655.8,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736129039341,3.2078,3655.8,3655.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736129039744,0.24627,3655.5,3655.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736129039949,0.24628,3655.3,3655.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736129040243,3.2078,3655.8,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129040244,0.24631,3654.9,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129040441,3.2078,3655.1,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129040846,0.24631,3654.8,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129041046,3.2078,3654.7,3653.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736129041246,3.2078,3654.7,3653.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736129041543,0.2464,3653.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129041748,0.2464,3653.5,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736129041943,3.2078,3653.9,3652.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736129042140,3.2078,3653.5,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129042342,3.2078,3653.1,3652.3,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129042742,0.24645,3652.7,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129042955,0.24645,3652.7,3652.1,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736129043155,3.2078,3653.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129043362,0.24646,3652.6,3652.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736129043562,0.24645,3652.7,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736129044161,3.2078,3653.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129044365,3.2078,3652.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129044568,0.24653,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129044763,0.24654,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129044954,0.24653,3651.6,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736129045269,3.2078,3652.1,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736129045567,3.2078,3652.6,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736129045764,0.4333,3653.3,3652.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736129045965,3.2078,3653.4,3652.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736129046161,3.2078,3653.4,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736129046364,3.2078,3653.4,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129046661,3.2078,3654.0,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129046865,0.24639,3653.6,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129047063,3.2078,3654.0,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129047369,0.24636,3654.1,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736129047566,0.8578,3654.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129047866,0.24636,3654.0,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736129048065,0.8578,3654.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129048365,0.8578,3654.2,3652.4,4.03767392]
["bitfinex-derivatives","ETHF0:USTF0",1736129048366,3.2078,3654.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129048564,0.24638,3653.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129048762,3.2078,3653.8,3653.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129049162,0.24637,3653.9,3653.3,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736129049362,0.24637,3653.9,3653.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129049555,3.6563,3654.2,3653.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129049763,0.24638,3653.8,3653.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129049955,0.24637,3653.9,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736129050164,0.24637,3653.9,3653.3,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736129050366,0.4485,3654.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129050670,3.2078,3654.7,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129050864,0.24635,3654.3,3653.6,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736129051064,3.2078,3654.7,3653.5,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736129051264,3.2078,3654.7,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129051466,0.24633,3654.5,3653.8,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1736129051666,3.2078,3654.7,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129051868,3.2078,3654.7,3654.1,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736129052070,3.2078,3654.7,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129052476,3.2078,3654.7,3654.1,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736129052773,3.2078,3654.7,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736129053173,3.2078,3655.1,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129053366,3.2078,3655.1,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736129053569,0.24631,3654.9,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736129053976,3.2078,3655.1,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129054177,0.24629,3655.0,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129054373,3.2078,3654.7,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129054571,0.24636,3654.0,3653.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736129054771,0.24636,3654.0,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736129054980,0.24638,3653.8,3653.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736129055180,0.24635,3654.2,3653.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736129055377,0.24638,3653.8,3653.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736129055577,3.2078,3654.3,3653.1,3.45422]
["bitfinex-derivatives","ETHF0:USTF0",1736129055578,3.2078,3653.9,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129055778,0.24642,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129056081,0.24641,3653.3,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129056375,0.24642,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129056577,0.24643,3653.0,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129056776,0.24642,3653.1,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129056981,0.8786,3653.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129057278,0.24644,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129057683,0.24644,3652.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129057978,0.24644,3652.9,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736129058182,0.24641,3653.3,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736129058481,0.24645,3652.8,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736129058877,0.24644,3652.9,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129059076,3.2078,3653.0,3651.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1736129059077,0.24649,3652.1,3651.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1736129059378,3.2078,3652.6,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129059881,0.24647,3652.5,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736129060380,3.2078,3652.6,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129060677,0.24643,3653.1,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129060882,3.2078,3653.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129060883,3.2078,3653.2,3652.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736129061180,3.2078,3653.2,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129061381,0.24646,3652.6,3651.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736129061579,0.24645,3652.7,3651.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736129061773,0.24645,3652.7,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736129061974,0.24646,3652.6,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129062379,0.24645,3652.7,3651.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736129062579,3.2078,3652.8,3652.3,0.00190545]
["bitfinex-derivatives","ETHF0:USTF0",1736129062780,0.24647,3652.4,3652.3,0.00190545]
["bitfinex-derivatives","ETHF0:USTF0",1736129064485,3.2078,3652.8,3652.3,0.00190545]
["bitfinex-derivatives","ETHF0:USTF0",1736129065085,0.24645,3652.7,3652.3,0.00190545]
["bitfinex-derivatives","ETHF0:USTF0",1736129065278,3.2078,3652.8,3652.3,0.00190545]
["bitfinex-derivatives","ETHF0:USTF0",1736129065478,3.2078,3653.2,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129065784,0.2464,3653.5,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129065785,4.0784,3654.2,3653.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736129065974,4.0784,3654.2,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129066487,0.24638,3653.8,3653.2,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736129066684,4.0784,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129066986,0.24637,3653.9,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736129067183,4.0784,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129067484,3.2078,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129067685,3.2078,3654.2,3653.9,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736129067880,3.2078,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129067881,3.2078,3654.2,3654.1,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736129068083,3.2078,3654.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129068284,0.24635,3654.2,3653.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736129068478,0.24635,3654.2,3653.7,3.45418]
["bitfinex-derivatives","ETHF0:USTF0",1736129068479,0.24638,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129068680,3.2078,3654.4,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129068885,3.2078,3654.4,3653.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736129069285,0.2464,3653.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129069491,0.24639,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129069686,0.24637,3653.9,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129069883,3.2078,3654.0,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129070379,0.4105,3654.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129070580,0.24635,3654.3,3653.8,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736129070985,0.24635,3654.2,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736129071492,0.24635,3654.2,3653.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736129071785,0.24635,3654.2,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736129071980,0.24634,3654.3,3653.8,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736129073288,0.4105,3654.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129073489,3.2078,3654.6,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129073787,3.2078,3654.6,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736129073986,3.2078,3655.5,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129074288,3.2078,3655.5,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736129074588,3.2078,3655.5,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129074782,3.2078,3655.5,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129075182,3.2078,3655.5,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129075383,0.24623,3655.9,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129075580,0.24624,3655.8,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736129075787,3.45403,3656.0,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736129076086,3.2078,3656.0,3655.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1736129076286,3.2078,3656.0,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736129076486,0.24623,3655.9,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736129076693,3.2078,3656.0,3655.2,2.58763945]
["bitfinex-derivatives","ETHF0:USTF0",1736129076892,0.24624,3655.9,3655.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736129077191,0.24624,3655.9,3655.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736129077490,0.24624,3655.9,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736129077679,0.24624,3655.8,3655.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736129077879,0.24626,3655.6,3655.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736129078085,3.2078,3656.0,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736129078086,0.24624,3655.8,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736129078284,3.2078,3656.0,3655.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736129078488,0.24623,3655.9,3655.3,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736129078685,3.2078,3656.0,3655.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736129079089,3.45403,3656.0,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736129079386,3.2078,3656.0,3655.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1736129079592,3.2078,3656.0,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736129079892,3.2078,3656.0,3655.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736129079893,3.2078,3656.4,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129080395,3.2078,3656.4,3656.0,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736129080591,3.2078,3656.4,3656.3,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736129080790,3.2078,3656.4,3656.2,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736129081094,3.2078,3656.4,3656.3,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736129081684,3.2078,3656.4,3656.2,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736129082089,3.2078,3656.4,3656.3,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736129082296,0.4308,3657.3,3655.8,3.44576339]
["bitfinex-derivatives","ETHF0:USTF0",1736129082297,3.2078,3657.1,3656.7,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736129082689,3.2078,3657.1,3656.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736129082987,3.2078,3657.8,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129083192,3.2078,3657.8,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129083387,7.45430001,3658.5,3657.4,3.00276339]
["bitfinex-derivatives","ETHF0:USTF0",1736129083590,7.45430001,3658.5,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129083787,3.2078,3658.5,3657.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736129083992,3.2078,3658.5,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129084989,3.2078,3658.5,3658.4,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129085296,3.20069037,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129085493,3.2078,3659.1,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129085690,0.24602,3659.2,3658.7,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736129085887,0.65641,3659.3,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129086086,0.65641,3659.3,3658.7,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129086492,0.4104,3659.3,3658.7,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129086688,0.65641,3659.3,3658.7,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129086892,3.2078,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129087089,3.2078,3658.4,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129087293,0.24608,3658.3,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129087492,0.24606,3658.5,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129087691,0.24607,3658.3,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129087985,1.5694,3659.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129087986,3.2078,3658.4,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129088189,3.2078,3658.0,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129088387,0.4296,3658.3,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129088593,3.2078,3658.6,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129088798,3.45385,3658.6,3658.0,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736129089095,0.4296,3659.1,3658.3,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129089096,0.24603,3658.9,3658.3,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129089292,3.2078,3659.0,3658.1,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736129089592,3.2078,3659.0,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129089794,0.4296,3659.1,3658.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736129089997,0.67562,3659.1,3658.5,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129090199,0.67562,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129090492,0.4296,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129091100,0.67562,3659.1,3658.5,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129091296,3.2078,3659.5,3658.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736129091489,3.2078,3659.5,3658.2,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736129091697,1.3296,3659.9,3658.1,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1736129091698,0.24605,3658.7,3658.1,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1736129092101,3.2078,3659.1,3658.4,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129092402,3.2078,3659.1,3658.4,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129092802,0.24603,3659.0,3658.4,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129093000,3.2078,3659.1,3658.5,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129093304,3.2078,3659.1,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129093305,0.24603,3659.0,3658.4,3.45386]
["bitfinex-derivatives","ETHF0:USTF0",1736129093493,3.2078,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129093903,3.2078,3659.1,3658.7,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736129094294,3.2078,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129094295,3.45382,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129094802,0.24603,3658.9,3658.4,3.45386]
["bitfinex-derivatives","ETHF0:USTF0",1736129094997,0.24603,3659.0,3658.5,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129095201,3.2078,3659.1,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129095397,3.2078,3658.7,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129095699,3.2078,3659.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129096102,0.24606,3658.5,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129096600,0.4236,3659.0,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129096897,0.4236,3659.0,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129096898,3.2078,3658.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129097100,0.24607,3658.4,3657.7,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736129097303,3.2078,3658.7,3657.6,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129097502,0.24606,3658.5,3657.6,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129097699,0.24606,3658.5,3658.0,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736129097899,0.24606,3658.5,3657.6,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129098103,0.24606,3658.5,3658.0,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736129098402,0.24607,3658.4,3657.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736129098901,3.2078,3658.7,3657.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1736129099106,0.24607,3658.4,3657.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736129099800,3.2078,3658.7,3657.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1736129100209,0.24607,3658.5,3658.0,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736129100609,0.24606,3658.6,3658.1,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736129100806,3.2078,3659.1,3658.4,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129101110,3.45383,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129101303,3.45383,3659.1,3658.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736129101304,3.2078,3659.1,3658.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736129101707,3.2078,3659.1,3658.4,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129102201,3.45383,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129102402,3.2078,3659.1,3658.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736129102602,0.24604,3659.0,3658.5,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129102909,3.45383,3659.1,3658.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129103509,0.24602,3659.2,3658.7,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129103706,3.2078,3659.5,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129103909,0.24601,3659.4,3658.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736129104112,3.2078,3659.5,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129104306,0.24601,3659.4,3658.6,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129104501,3.2078,3659.5,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129104707,0.24601,3659.3,3658.9,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129104904,0.4394,3659.7,3659.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736129105106,0.4394,3659.7,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129105107,0.4394,3659.7,3659.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736129105307,0.4394,3659.7,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129105506,3.2078,3660.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129105707,3.2078,3660.4,3659.2,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129105708,0.24595,3660.2,3659.8,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736129106009,3.2078,3660.4,3659.6,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736129106010,0.24597,3660.0,3659.6,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736129106411,0.24595,3660.3,3659.9,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736129106609,3.2078,3660.4,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129107010,0.432,3660.6,3659.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129107011,0.246,3659.5,3659.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129107205,0.24599,3659.6,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129107415,0.246,3659.6,3659.1,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736129107712,0.246,3659.6,3659.2,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736129108115,0.246,3659.6,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129108116,3.2078,3659.9,3659.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129108314,3.2078,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129108611,0.4222,3659.8,3658.8,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129108811,3.2078,3659.9,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129109116,0.432,3660.6,3658.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1736129109117,3.2078,3660.4,3660.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736129109318,0.24595,3660.3,3659.7,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736129109615,3.2078,3660.0,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129109820,0.24605,3659.0,3658.5,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1736129110119,0.24604,3659.2,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129110312,0.24605,3659.0,3658.6,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736129110507,0.24603,3659.4,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129110716,0.24603,3659.4,3658.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736129110717,0.4295,3659.5,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129110919,0.24603,3659.3,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129111118,0.4295,3659.5,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129111417,0.4295,3659.5,3658.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736129111617,0.24605,3659.0,3658.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736129111814,0.24606,3658.9,3658.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736129112009,0.24605,3659.0,3658.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736129112223,3.2078,3659.1,3658.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736129112410,0.24606,3658.9,3658.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736129112718,0.2461,3658.3,3657.6,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129112910,0.24609,3658.4,3657.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736129113109,3.2078,3658.7,3657.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736129113316,0.24612,3658.0,3657.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736129113719,3.2078,3658.3,3657.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736129113915,0.24611,3658.2,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736129114218,0.24612,3658.0,3657.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736129115523,3.2078,3658.3,3657.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736129115723,3.2078,3658.7,3658.5,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736129116023,0.24603,3659.3,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129116416,0.24604,3659.2,3658.8,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129116621,3.2078,3659.4,3658.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736129116921,0.4461,3659.8,3658.8,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129117128,3.2078,3659.5,3658.8,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129117326,0.24604,3659.2,3658.8,2.82965102]
["bitfinex-derivatives","ETHF0:USTF0",1736129117722,0.24605,3659.1,3658.8,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129117921,0.24605,3659.1,3658.7,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1736129118216,0.24604,3659.2,3658.7,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1736129118424,0.24604,3659.2,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129119024,0.24604,3659.2,3658.7,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1736129119224,3.2078,3659.5,3658.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736129119418,0.24603,3659.4,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129119620,3.2078,3659.5,3658.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736129119827,0.24604,3659.2,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129120122,0.24604,3659.2,3658.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736129120320,0.24603,3659.4,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736129120513,3.2078,3659.5,3658.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736129120718,0.24606,3659.0,3658.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736129120915,3.2078,3659.5,3658.7,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1736129121120,0.24605,3659.0,3658.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736129121323,0.24605,3659.0,3658.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736129121324,3.2078,3658.9,3658.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736129121627,0.2461,3658.3,3658.0,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129121828,3.6238,3658.9,3658.0,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129122124,0.24607,3658.7,3658.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736129122324,3.6238,3658.9,3658.0,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129122519,0.24609,3658.5,3658.0,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129123228,3.6238,3658.9,3658.0,5.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1736129123436,0.24609,3658.4,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129123725,0.24609,3658.4,3657.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736129123726,0.2461,3658.3,3657.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736129124119,3.2078,3658.4,3657.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736129124424,3.45389,3658.4,3657.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736129124624,3.2078,3658.4,3657.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736129124923,0.24612,3657.9,3657.5,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1736129125225,3.2078,3657.6,3656.8,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129125423,0.24619,3657.0,3656.8,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129125725,3.45397,3657.2,3656.8,6.30533853]
["bitfinex-derivatives","ETHF0:USTF0",1736129126127,3.2078,3657.2,3657.1,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129126322,3.2078,3657.7,3657.6,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736129126927,0.24613,3657.9,3657.5,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736129127123,0.24612,3657.9,3657.4,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736129127430,0.24613,3657.8,3657.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1736129127631,3.20069037,3658.0,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129127926,3.20069037,3658.0,3657.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1736129127927,0.24613,3657.9,3657.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1736129128122,0.24613,3657.9,3657.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1736129128123,3.20069037,3658.0,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736129128326,0.24611,3658.2,3657.7,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736129128526,3.2078,3658.3,3657.5,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129128731,3.2078,3658.3,3658.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736129128931,3.2078,3658.3,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129129129,3.2078,3658.3,3658.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736129129523,3.2078,3658.3,3658.1,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736129129931,0.4061,3658.6,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129130131,0.4061,3658.6,3658.1,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736129130338,0.4061,3658.6,3657.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736129130339,0.24609,3658.5,3657.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736129130627,0.24609,3658.5,3658.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736129130833,0.4061,3658.6,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736129131033,0.2461,3658.3,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736129131236,0.24609,3658.4,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736129131531,0.4061,3658.6,3657.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736129131733,0.65218,3658.6,3658.1,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736129132035,0.4061,3658.6,3657.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736129132231,3.20069037,3658.7,3658.6,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736129132426,3.81680136,3659.0,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736129132729,5.34501863,3659.3,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736129132935,5.34501863,3659.3,3659.2,2.82963102]
["bitfinex-derivatives","ETHF0:USTF0",1736129132936,3.24394862,3659.3,3659.2,2.82963102]
["bitfinex-derivatives","ETHF0:USTF0",1736129133228,6.41402236,3660.1,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129133434,6.41402236,3660.1,3659.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736129133634,6.41402236,3660.1,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129133829,6.41402236,3660.1,3659.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736129134039,0.24596,3660.4,3659.8,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736129134236,3.2078,3660.6,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129134428,3.2078,3660.2,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129134631,3.2078,3659.7,3659.0,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129134931,3.2078,3659.7,3658.9,7.72993853]
["bitfinex-derivatives","ETHF0:USTF0",1736129134932,0.24603,3659.3,3658.9,7.45633853]
["bitfinex-derivatives","ETHF0:USTF0",1736129135127,0.4386,3659.6,3658.9,7.45633853]
["bitfinex-derivatives","ETHF0:USTF0",1736129135331,0.4386,3659.6,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736129135528,4.071,3660.1,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129135737,0.8632,3660.1,3659.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736129135942,0.8632,3660.1,3659.4,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129136132,0.8632,3660.1,3659.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736129136332,0.8632,3660.1,3659.4,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129136633,3.6464,3660.5,3660.2,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736129136840,3.2078,3660.5,3659.8,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129137136,3.2078,3660.5,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129137538,3.45375,3660.5,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129137734,3.45375,3660.5,3660.1,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129137735,3.2078,3660.5,3660.1,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129138037,0.00223527,3660.3,3659.8,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129138539,0.00223527,3660.3,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129138941,0.00223527,3660.3,3660.1,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736129139142,0.00223527,3660.3,3659.9,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736129139342,0.00223527,3660.3,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736129140039,0.00223527,3660.3,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129140341,0.00223527,3660.3,3659.8,2.82959102]
["bitfinex-derivatives","ETHF0:USTF0",1736129140542,0.00223527,3660.3,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129141239,0.00223527,3660.3,3660.2,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129141444,0.00223527,3660.3,3660.2,2.82956102]
["bitfinex-derivatives","ETHF0:USTF0",1736129141641,3.21793205,3661.8,3660.2,7.70422191]
["bitfinex-derivatives","ETHF0:USTF0",1736129141840,3.21793205,3661.8,3661.7,2.58359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129142139,0.01013205,3661.8,3661.7,2.82946102]
["bitfinex-derivatives","ETHF0:USTF0",1736129142440,0.01013205,3661.8,3661.7,11.03726102]
["bitfinex-derivatives","ETHF0:USTF0",1736129142638,0.01013205,3661.8,3661.7,11.15763679]
["bitfinex-derivatives","ETHF0:USTF0",1736129142833,2.05e-06,3661.8,3661.7,11.43123679]
["bitfinex-derivatives","ETHF0:USTF0",1736129143240,2.05e-06,3661.8,3661.7,11.43113666]
["bitfinex-derivatives","ETHF0:USTF0",1736129143444,2.05e-06,3661.8,3661.7,6.43113666]
["bitfinex-derivatives","ETHF0:USTF0",1736129143639,2.05e-06,3661.8,3661.7,12.46086102]
["bitfinex-derivatives","ETHF0:USTF0",1736129144033,2.05e-06,3661.8,3661.7,7.46086102]
["bitfinex-derivatives","ETHF0:USTF0",1736129144238,0.4194,3663.2,3662.4,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736129144440,3.6272,3663.2,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129144645,0.2458,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129144845,3.2078,3662.4,3661.3,3.73359102]
["bitfinex-derivatives","ETHF0:USTF0",1736129145142,3.2078,3662.4,3661.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129145143,0.24588,3661.6,3661.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129145341,3.2078,3661.9,3660.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736129145743,0.24588,3661.6,3660.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736129145945,3.2078,3661.9,3660.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736129146145,3.6168,3661.5,3660.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736129146544,3.6168,3661.5,3660.3,2.99363465]
["bitfinex-derivatives","ETHF0:USTF0",1736129146545,0.24594,3660.7,3660.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736129146741,0.24593,3660.8,3660.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129147341,0.24594,3660.7,3660.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129147536,0.24592,3661.0,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736129147740,0.24592,3661.0,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129147741,3.2078,3661.1,3660.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129148048,3.2078,3661.1,3660.3,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1736129148242,0.24591,3661.2,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129148551,3.6168,3661.5,3660.3,4.14363465]
["bitfinex-derivatives","ETHF0:USTF0",1736129148552,0.4283,3661.4,3660.3,4.14363465]
["bitfinex-derivatives","ETHF0:USTF0",1736129148741,0.24591,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129149043,3.2078,3661.1,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129149345,3.2078,3661.1,3660.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129149649,0.24595,3660.6,3660.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129149845,3.2078,3661.1,3660.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129149846,0.24592,3661.0,3660.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129150042,0.24593,3660.8,3660.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736129150549,3.2078,3660.7,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129150752,3.2078,3660.7,3660.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736129150943,3.2078,3661.1,3660.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736129151148,1.615,3663.1,3660.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736129151149,6.60563702,3664.9,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736129151344,0.51483593,3667.1,3664.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1736129151647,10.61488063,3667.2,3667.0,2.99363465]
["bitfinex-derivatives","ETHF0:USTF0",1736129151840,10.61488063,3667.2,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736129152142,3.2078,3669.0,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736129152143,13.97519035,3669.4,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129152347,13.97519035,3669.4,3669.3,6.20143465]
["bitfinex-derivatives","ETHF0:USTF0",1736129152542,3.01743944,3669.4,3669.3,6.20143465]
["bitfinex-derivatives","ETHF0:USTF0",1736129152738,3.2078,3671.4,3669.3,6.20143465]
["bitfinex-derivatives","ETHF0:USTF0",1736129152951,17.36077323,3670.7,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129153143,17.36077323,3671.0,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129153348,17.36077323,3670.7,3670.3,1.96106171]
["bitfinex-derivatives","ETHF0:USTF0",1736129153652,17.36077323,3670.4,3670.3,97.78062602]
["bitfinex-derivatives","ETHF0:USTF0",1736129154151,3.2078,3671.5,3670.3,97.78062602]
["bitfinex-derivatives","ETHF0:USTF0",1736129154348,33.2078,3671.5,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129154544,33.207,3671.5,3670.6,1.9592755]
["bitfinex-derivatives","ETHF0:USTF0",1736129154753,33.207,3671.5,3670.6,153.86965317]
["bitfinex-derivatives","ETHF0:USTF0",1736129154754,33.45221,3671.5,3670.6,153.86965317]
["bitfinex-derivatives","ETHF0:USTF0",1736129154949,17.36077323,3670.7,3670.6,151.91037767]
["bitfinex-derivatives","ETHF0:USTF0",1736129155144,17.36077323,3671.0,3670.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129155345,3.6344,3672.3,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129155557,15.8875,3676.3,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129155558,17.36077323,3672.5,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129155949,6.89206434,3673.9,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129156154,3.2078,3674.0,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129156449,25.6364107,3674.0,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129156652,17.36077323,3673.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129156846,17.35997323,3673.8,3673.6,3.63369952]
["bitfinex-derivatives","ETHF0:USTF0",1736129157046,17.35997323,3673.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129157256,17.35997323,3673.7,3673.6,35.91350858]
["bitfinex-derivatives","ETHF0:USTF0",1736129157455,0.24509,3673.4,3673.2,25.62283323]
["bitfinex-derivatives","ETHF0:USTF0",1736129157645,3.2078,3673.3,3673.2,23.54883324]
["bitfinex-derivatives","ETHF0:USTF0",1736129157845,0.61236,3675.6,3673.2,23.54883324]
["bitfinex-derivatives","ETHF0:USTF0",1736129157846,3.2078,3673.9,3673.2,26.75663324]
["bitfinex-derivatives","ETHF0:USTF0",1736129158050,0.24506,3673.8,3673.4,10.02701975]
["bitfinex-derivatives","ETHF0:USTF0",1736129158256,40.8,3674.9,3672.2,14.03782765]
["bitfinex-derivatives","ETHF0:USTF0",1736129158257,3.2078,3673.5,3672.2,14.03782765]
["bitfinex-derivatives","ETHF0:USTF0",1736129158459,3.2078,3673.1,3672.2,14.03782765]
["bitfinex-derivatives","ETHF0:USTF0",1736129158658,2.99363465,3673.7,3672.2,14.03782765]
["bitfinex-derivatives","ETHF0:USTF0",1736129158659,3.22198865,3672.7,3672.2,14.03782765]
["bitfinex-derivatives","ETHF0:USTF0",1736129158857,0.01418865,3672.7,3671.9,3.99836056]
["bitfinex-derivatives","ETHF0:USTF0",1736129159055,0.01418865,3672.7,3671.1,7.99672113]
["bitfinex-derivatives","ETHF0:USTF0",1736129159056,25.8078,3672.3,3671.1,7.99672113]
["bitfinex-derivatives","ETHF0:USTF0",1736129159252,25.8078,3672.3,3669.5,14.03782765]
["bitfinex-derivatives","ETHF0:USTF0",1736129159253,3.2078,3671.2,3670.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129159563,3.2078,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129159858,3.2078,3670.4,3669.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129160057,0.01418865,3670.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129160252,0.01418865,3670.9,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129160455,3.2078,3672.3,3670.6,6.20143465]
["bitfinex-derivatives","ETHF0:USTF0",1736129160749,3.2078,3672.3,3669.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1736129160750,0.01546443,3671.5,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129161058,0.01546443,3671.5,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129161352,0.01546443,3671.5,3671.0,3.06835071]
["bitfinex-derivatives","ETHF0:USTF0",1736129161553,3.2078,3671.9,3671.0,3.06835071]
["bitfinex-derivatives","ETHF0:USTF0",1736129161554,0.01546443,3671.3,3671.0,3.06835071]
["bitfinex-derivatives","ETHF0:USTF0",1736129161857,3.2078,3671.1,3670.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129162458,0.01546443,3671.3,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129162659,0.61257,3674.4,3670.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129162660,0.01546443,3671.0,3670.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736129162969,0.01546443,3671.0,3670.6,6.20143465]
["bitfinex-derivatives","ETHF0:USTF0",1736129163257,3.2078,3673.2,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736129163453,3.2078,3672.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129163653,3.45293,3672.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129163852,2.7423,3674.0,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129163853,3.2078,3673.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129164053,0.24511,3673.1,3671.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129164259,7.497,3674.5,3671.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129164260,7.876,3677.8,3672.1,6.20143465]
["bitfinex-derivatives","ETHF0:USTF0",1736129164449,3.2078,3677.8,3677.2,2.99363465]
["bitfinex-derivatives","ETHF0:USTF0",1736129164757,8.4875,3680.8,3677.2,2.99363465]
["bitfinex-derivatives","ETHF0:USTF0",1736129164758,3.2078,3679.2,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129164950,0.24474,3678.6,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129165155,3.2078,3679.2,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129165356,3.2078,3679.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129165556,3.2078,3679.6,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129165760,2.99363465,3680.4,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129165952,0.24472,3679.0,3678.0,3.26563465]
["bitfinex-derivatives","ETHF0:USTF0",1736129166152,10.12467625,3680.3,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129166353,0.24462,3680.4,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129166558,3.2078,3681.1,3678.6,2.99363465]
["bitfinex-derivatives","ETHF0:USTF0",1736129166559,0.24469,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129166855,0.24469,3679.4,3678.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129166856,0.24475,3678.4,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129167060,1.895,3678.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129167362,3.2078,3678.7,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129167561,0.22086029,3679.8,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129167862,0.01002,3680.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129168158,0.01002,3680.5,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129168553,0.01002,3680.5,3679.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129168860,0.01002,3680.5,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129169364,0.24456,3681.3,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129169554,3.2078,3682.0,3680.1,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129169862,0.24457,3681.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129170060,0.24457,3681.2,3679.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129170061,0.24457,3681.2,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129170252,3.2078,3681.6,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129170253,1.15502406,3681.4,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129170560,3.2078,3681.2,3679.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129170756,3.2078,3681.2,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129170955,3.2078,3681.2,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129171160,4.97133211,3682.7,3680.9,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129171161,3.2078,3682.7,3680.9,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129171460,0.91048406,3682.4,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129171660,0.91048406,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129171859,1.15499406,3682.1,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129172155,3.2078,3682.7,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129172156,0.91048406,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129172363,1.15499406,3682.1,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129172773,1.15499406,3682.1,3681.0,2.89066637]
["bitfinex-derivatives","ETHF0:USTF0",1736129172774,0.91048406,3682.0,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129173063,0.91048406,3682.0,3677.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1736129173064,0.2446,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129173258,0.2446,3680.7,3679.5,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129173259,1.15512406,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129173457,0.91048406,3680.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129173653,0.24473,3678.8,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129173852,3.2078,3680.3,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129174065,3.2078,3680.3,3678.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129174066,0.24469,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129174458,1.15517406,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129174760,0.24474,3678.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129174965,0.91048406,3679.1,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129175461,0.91048406,3679.0,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129175968,0.91048406,3678.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129176164,0.91048406,3679.0,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129176363,0.24472,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129176557,0.91048406,3678.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129176762,0.24475,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129176966,1.15523406,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129177156,1.15523406,3678.5,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129177157,0.91048406,3678.5,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129177357,0.91048406,3678.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129177358,0.24481,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129177561,0.24485,3677.0,3676.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129177873,0.24493,3675.7,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129178063,6.892,3677.5,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129178064,0.91048406,3675.6,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129178572,0.24495,3675.5,3675.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129178864,0.24486,3676.9,3675.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129179163,0.91048406,3676.9,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129179369,4.36014211,3679.3,3675.4,3.19057439]
["bitfinex-derivatives","ETHF0:USTF0",1736129179370,3.2078,3677.7,3676.5,7.56794211]
["bitfinex-derivatives","ETHF0:USTF0",1736129179565,0.91048406,3677.6,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129179772,0.24484,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129179972,1.15531406,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129180172,0.91048406,3678.1,3677.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736129180465,0.91048406,3677.7,3677.1,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129180665,0.91048406,3677.2,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129180870,0.91048406,3677.8,3677.1,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129181073,0.91048406,3677.8,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129181372,1.15527406,3677.8,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129181669,1.15527406,3677.8,3677.1,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129181670,1.15527406,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129181865,3.2078,3678.8,3677.1,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129181866,1.15530406,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129182063,0.24487,3676.6,3676.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129182266,0.91048406,3676.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129182461,1.15537406,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129182765,0.91048406,3677.0,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129182965,0.91048406,3677.0,3675.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129182966,0.91048406,3677.0,3676.6,7.56794211]
["bitfinex-derivatives","ETHF0:USTF0",1736129183366,3.2078,3677.4,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129183562,0.91048406,3676.7,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129183761,3.2078,3677.0,3676.0,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129183762,1.15539406,3676.1,3676.0,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129183967,0.2449,3676.2,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129184168,1.15539406,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129184369,0.91048406,3676.1,3675.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736129184569,0.91048406,3675.7,3675.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736129184771,0.24498,3675.0,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129184969,0.91048406,3675.5,3674.8,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129185171,0.91048406,3676.0,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129185489,3.2078,3676.5,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129185490,0.91048406,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129185671,1.15540406,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129185971,0.91048406,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129186172,0.91048406,3675.6,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129186376,3.2078,3675.6,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129186570,0.24499,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129186769,0.24501,3674.6,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129186971,0.91048406,3674.5,3673.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736129187272,0.24505,3674.0,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129187473,0.91048406,3674.0,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129187669,0.4225,3675.6,3673.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129187869,0.91048406,3674.7,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129188079,0.91048406,3674.9,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129188366,0.91048406,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129188775,0.91048406,3674.6,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129188968,0.91048406,3674.3,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129189168,0.91048406,3674.6,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129189370,0.91048406,3674.2,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129189573,0.91048406,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129189774,0.91048406,3674.8,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129189984,0.91048406,3674.0,3673.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129190280,3.2078,3675.2,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736129190281,0.91048406,3674.8,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736129190469,0.91048406,3675.2,3674.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736129190671,0.91048406,3674.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129190867,0.91048406,3674.7,3673.8,7.26985743]
["bitfinex-derivatives","ETHF0:USTF0",1736129190868,3.2078,3675.4,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129191073,3.2078,3675.0,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129191273,3.2078,3675.0,3673.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129191274,3.2078,3675.0,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129191670,0.24503,3674.2,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129191870,0.61239,3675.4,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129191871,3.2078,3675.4,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129192179,0.24496,3675.3,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129192682,3.2078,3675.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129192988,0.24496,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129193285,0.24496,3675.3,3674.5,4.36014211]
["bitfinex-derivatives","ETHF0:USTF0",1736129193286,0.24497,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129193479,0.24503,3674.2,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129193679,3.2078,3674.8,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129194384,0.245,3674.7,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129194686,3.2078,3674.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129194873,0.24506,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129195476,0.24506,3673.8,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736129195477,0.24511,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129195780,0.24515,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129196083,3.2078,3673.1,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129196271,0.24516,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129196681,0.24511,3673.0,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129196883,3.2078,3673.1,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129197275,0.24516,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129197675,0.24515,3672.5,3671.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1736129197879,3.2078,3673.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129198275,3.2078,3673.1,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129198476,3.2078,3673.5,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736129198673,3.2078,3673.5,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129198674,0.24506,3673.9,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736129198878,0.2451,3673.3,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129199078,0.61254,3674.6,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129199079,3.2078,3673.9,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129199272,0.24512,3673.0,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129199476,0.24511,3673.2,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129199684,3.2078,3673.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129201379,0.24513,3672.8,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129201583,0.24512,3672.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129201783,3.2078,3673.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129201990,0.24513,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129202187,3.2078,3673.5,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129202484,0.24512,3673.0,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129202677,3.2078,3673.5,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129202678,0.24509,3673.3,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129202988,3.2078,3674.0,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129202989,0.2451,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129203882,3.2078,3673.6,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129204381,3.2078,3674.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129204987,0.24511,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129205689,3.2078,3673.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129205987,0.24514,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129206387,0.24515,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129206588,3.2078,3672.8,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129206893,0.24518,3672.1,3671.5,41.21524894]
["bitfinex-derivatives","ETHF0:USTF0",1736129207083,3.2078,3672.6,3671.5,41.21524894]
["bitfinex-derivatives","ETHF0:USTF0",1736129207392,0.24519,3671.9,3671.6,0.41524894]
["bitfinex-derivatives","ETHF0:USTF0",1736129207683,3.2078,3672.6,3671.7,0.41524894]
["bitfinex-derivatives","ETHF0:USTF0",1736129207684,0.24517,3672.1,3671.7,0.41524894]
["bitfinex-derivatives","ETHF0:USTF0",1736129207884,0.24517,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129208389,0.61279,3673.0,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129208390,3.2078,3673.0,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129208683,0.24514,3672.6,3672.1,0.4150892]
["bitfinex-derivatives","ETHF0:USTF0",1736129208885,0.24511,3673.0,3672.4,3.45295]
["bitfinex-derivatives","ETHF0:USTF0",1736129209087,0.24506,3673.8,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129209287,0.2451,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129209483,5.1058,3673.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129209690,5.1058,3673.9,3672.9,0.41508147]
["bitfinex-derivatives","ETHF0:USTF0",1736129209885,3.2078,3673.5,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129210086,0.24512,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129210281,0.24512,3672.9,3672.8,0.4150883]
["bitfinex-derivatives","ETHF0:USTF0",1736129210486,3.82051,3673.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129210785,3.82051,3673.5,3670.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1736129210786,0.24534,3669.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129210986,0.24537,3669.3,3668.5,8.09367915]
["bitfinex-derivatives","ETHF0:USTF0",1736129211288,3.2078,3670.1,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129211289,0.24532,3669.9,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129211586,3.2078,3671.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129211790,3.2078,3671.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129211983,3.2078,3671.2,3669.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1736129211984,3.2078,3671.2,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129212291,1.958,3673.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129212292,3.2078,3672.5,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129212482,0.0078,3672.5,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129212782,3.2078,3673.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129212977,3.2078,3673.1,3670.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736129212978,3.2078,3673.1,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129213185,0.24514,3672.6,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129213793,3.2078,3673.1,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129214586,0.24517,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129215088,3.2078,3672.7,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129215289,3.2078,3673.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129215590,3.2078,3673.5,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129215591,0.24513,3672.8,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129215790,3.2078,3673.5,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129215982,0.24511,3673.1,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129216182,0.24512,3672.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129216387,0.24513,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129218193,3.2078,3673.5,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129218381,0.24513,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129218581,7.57800199,3673.1,3672.5,0.2612432]
["bitfinex-derivatives","ETHF0:USTF0",1736129218885,3.2078,3672.7,3671.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129219084,3.2078,3671.9,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129219582,3.2078,3672.3,3671.2,44.25303]
["bitfinex-derivatives","ETHF0:USTF0",1736129219886,3.2078,3672.3,3671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129220089,0.24519,3671.9,3671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129220389,0.24517,3672.2,3671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129220581,3.2078,3672.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129220981,3.2078,3671.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129221389,3.2078,3671.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129221586,0.24528,3670.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129221786,3.2078,3670.6,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129222086,3.2078,3670.2,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129222287,3.2078,3670.2,3669.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736129222690,0.24534,3669.7,3669.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736129222892,3.2078,3670.2,3669.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736129223185,0.24534,3669.6,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129223392,0.24535,3669.5,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129223587,0.24534,3669.6,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129223787,0.24536,3669.4,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129223993,3.2078,3669.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129224195,3.2078,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129224498,3.2078,3668.9,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129225500,0.24539,3668.8,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129225697,3.2078,3668.9,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129225901,3.2078,3668.9,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129226102,0.2454,3668.7,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129226302,3.2078,3669.3,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129226503,0.24537,3669.2,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129226696,0.24539,3668.8,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129226898,3.2078,3669.3,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129227098,0.24542,3668.5,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129227404,0.24544,3668.2,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129227703,3.2078,3668.5,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129227902,0.24545,3668.0,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129228098,3.2078,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129228804,0.24545,3668.0,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129229494,3.45321,3668.5,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129229701,3.2078,3668.5,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129230402,3.2078,3669.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129230610,0.2453,3670.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129230808,3.2078,3670.4,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129231111,0.24533,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129231510,3.2078,3670.0,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129231709,3.2078,3670.0,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129231911,0.24534,3669.7,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129232111,0.24534,3669.7,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129232307,0.24533,3669.8,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736129232511,0.24533,3669.7,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129232708,3.45311,3670.0,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129233113,0.24535,3669.5,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129233311,3.45314,3669.6,3668.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1736129233515,3.2078,3669.6,3668.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1736129233711,3.45315,3669.6,3668.9,41.04538]
["bitfinex-derivatives","ETHF0:USTF0",1736129233910,3.2078,3670.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129234110,0.24533,3669.9,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129234314,0.24533,3669.9,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129234510,3.2078,3670.0,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129234819,0.24532,3669.9,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129235110,0.24532,3669.9,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129235514,0.24533,3669.9,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129235719,3.2078,3670.0,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129235916,3.2078,3670.0,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129236118,0.24533,3669.7,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129236415,0.24535,3669.5,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129236719,0.24534,3669.7,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129237415,0.24536,3669.3,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129237616,3.2078,3669.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129237811,0.24535,3669.5,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736129238214,3.45314,3669.6,3668.9,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736129239020,3.2078,3669.6,3669.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736129239215,3.2078,3670.0,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129239415,2.97799168,3671.2,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129239416,0.24529,3670.4,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129239713,1.96,3671.3,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129239714,0.24523,3671.3,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736129239913,3.2078,3671.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129240116,2.09201353,3671.5,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736129240314,2.09201353,3671.5,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129240715,2.09201353,3671.5,3671.4,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1736129240911,2.09201353,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129241114,3.2078,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129241319,3.2078,3672.0,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129241713,3.2078,3672.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129241920,0.24515,3672.5,3671.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736129242114,3.2078,3672.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129242314,3.2078,3672.2,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129242511,2.97799168,3672.8,3670.7,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1736129242512,0.24521,3671.6,3670.7,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1736129242726,3.2078,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129243021,3.2078,3672.2,3671.0,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129243224,3.45297,3672.2,3671.3,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1736129243416,0.24518,3672.1,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129243614,3.2078,3672.2,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129243815,3.2078,3672.2,3671.5,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129244017,3.2078,3672.6,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129244411,3.2078,3672.1,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129244615,3.2078,3672.1,3671.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736129245223,3.2078,3672.1,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129245425,3.2078,3672.1,3671.0,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129245627,3.2078,3672.1,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129245824,3.2078,3672.6,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129246015,3.2078,3673.4,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736129246216,3.2078,3673.4,3672.5,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129246416,3.2078,3673.4,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736129246617,3.2078,3673.4,3672.5,46.98579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129246831,3.2078,3673.4,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736129247122,3.2078,3673.4,3672.5,46.98579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129247516,3.2078,3673.4,3672.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736129247713,3.2078,3673.4,3672.8,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736129247925,3.2078,3673.4,3672.5,46.98579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129248431,3.2078,3673.4,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129248632,0.24509,3673.3,3672.5,3.45295]
["bitfinex-derivatives","ETHF0:USTF0",1736129248925,0.2451,3673.2,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129249227,3.2078,3673.4,3672.8,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736129249429,3.2078,3673.4,3672.5,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129249727,2.70452353,3674.7,3671.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736129249728,0.24503,3674.3,3673.4,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736129249919,3.2078,3674.4,3673.0,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129250129,0.24505,3673.9,3673.0,3.22310168]
["bitfinex-derivatives","ETHF0:USTF0",1736129250430,3.2078,3674.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129250721,0.24508,3673.5,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129250925,0.24508,3673.5,3672.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736129250926,3.2078,3673.2,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129251519,0.24515,3672.6,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129251724,3.2078,3673.1,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129252118,1.913,3673.6,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129252119,3.2078,3673.5,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129252323,3.2078,3673.5,3672.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736129252533,3.2078,3673.5,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129252722,0.24511,3673.1,3672.2,3.45296]
["bitfinex-derivatives","ETHF0:USTF0",1736129253029,0.24509,3673.4,3672.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736129253325,5.29981353,3674.0,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129253531,5.29981353,3674.0,3673.0,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129253826,3.2078,3674.4,3673.0,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129254023,3.2078,3674.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129254024,0.24507,3673.8,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129254330,3.2078,3674.4,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129254331,0.24503,3674.2,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129254624,3.2078,3674.4,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129255030,0.24503,3674.2,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129255222,0.24503,3674.4,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129255421,3.2078,3674.8,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129256020,0.24504,3674.1,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129256327,2.11462637,3675.3,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129256626,3.2078,3675.6,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129256821,0.24501,3674.5,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129257029,3.2078,3674.8,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129257224,0.24501,3674.5,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129257423,0.24501,3674.6,3673.9,41.04505]
["bitfinex-derivatives","ETHF0:USTF0",1736129257627,3.2078,3674.8,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129257928,3.2078,3674.8,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736129258327,3.2078,3674.8,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129258624,0.24498,3675.0,3674.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736129258825,0.24497,3675.1,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129259221,3.2078,3675.2,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129259420,3.2078,3675.2,3674.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736129259621,3.2078,3676.0,3674.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736129259920,0.24495,3675.5,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129260118,3.2078,3675.4,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129260322,0.24496,3675.3,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129260518,0.24494,3675.6,3674.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736129260731,3.2078,3676.0,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129260931,0.24496,3675.3,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129261232,0.24495,3675.5,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129261428,3.2078,3675.6,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129261626,3.2078,3675.2,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129261923,3.82023,3675.2,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129262120,3.2078,3675.2,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736129262325,0.4343,3675.8,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129262529,3.2078,3675.9,3673.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736129262530,3.2078,3675.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129262828,0.24494,3675.6,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129263029,3.2078,3675.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129263225,3.2078,3675.9,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129263625,3.2078,3675.9,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129264027,0.24498,3675.1,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129264230,3.2078,3675.9,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129264526,0.24497,3675.2,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129265031,3.2078,3675.9,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129265225,0.24497,3675.2,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129265726,3.2078,3675.9,3675.3,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736129265925,3.45272,3675.9,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129266128,3.45272,3675.9,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736129266129,0.24492,3675.9,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736129266331,0.24492,3675.9,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129266527,0.2449,3676.2,3675.6,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1736129266724,0.24487,3676.6,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129267427,0.24491,3676.1,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129267631,0.24492,3675.9,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129267830,3.2078,3676.7,3675.6,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1736129268035,3.2078,3676.3,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129268232,0.24492,3675.9,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129269433,3.2078,3677.2,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129269630,0.24484,3677.1,3676.4,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736129269833,0.24484,3677.1,3676.5,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1736129270027,3.2078,3677.6,3676.5,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1736129270028,3.2078,3677.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129270234,0.4373,3678.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129270433,3.2078,3678.3,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129270628,5.32242637,3678.7,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129270832,3.2078,3678.7,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129271336,0.24479,3677.9,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129271529,3.2078,3678.3,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129271746,7.486,3678.9,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129271747,0.24482,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129271936,3.2078,3677.5,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129272136,0.24482,3677.4,3676.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736129272331,0.24481,3677.5,3676.8,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736129272527,3.2078,3677.6,3676.5,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129272732,3.2078,3677.3,3676.2,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1736129273430,0.24487,3676.6,3676.2,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1736129273627,0.24487,3676.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129273832,0.24488,3676.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129274030,3.2078,3676.8,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129274437,0.24491,3676.1,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129274636,0.2449,3676.2,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129275040,3.2078,3676.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129275533,3.2078,3676.8,3675.5,3.22293168]
["bitfinex-derivatives","ETHF0:USTF0",1736129275534,0.24491,3676.1,3675.5,3.22293168]
["bitfinex-derivatives","ETHF0:USTF0",1736129275740,3.2078,3676.2,3675.5,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129275942,0.24489,3676.4,3675.6,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129276238,0.24491,3676.0,3675.5,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129276435,3.2078,3676.6,3675.5,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129276635,3.2078,3676.6,3675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129276838,3.2078,3676.2,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129277030,0.24493,3675.7,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129277232,0.24495,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129277440,0.24494,3675.6,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129277638,0.24495,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129278239,3.2078,3676.2,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129278739,3.2078,3676.2,3675.4,3.45275]
["bitfinex-derivatives","ETHF0:USTF0",1736129279137,3.2078,3676.2,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129279138,0.24491,3676.1,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129279338,3.2078,3676.6,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129279644,3.2078,3676.6,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129279847,0.2449,3676.2,3675.6,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129280038,0.24488,3676.5,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129280347,3.2078,3676.6,3676.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736129280540,3.2078,3676.6,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129280842,3.2078,3677.0,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736129281035,3.2078,3677.9,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129281342,3.2078,3678.4,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129281538,3.2078,3678.4,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129281738,0.24478,3678.0,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129281939,3.2078,3678.4,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129282140,0.24474,3678.7,3678.1,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736129282341,3.2078,3678.9,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129282537,0.24477,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129282742,0.2448,3677.8,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129282941,3.2078,3678.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129282942,0.24479,3677.9,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129283243,0.2448,3677.7,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129283540,0.24481,3677.5,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129283843,3.2078,3678.1,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129284144,3.2078,3678.1,3677.7,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736129284339,0.24476,3678.4,3677.8,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736129284538,3.2078,3678.9,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129284733,0.24476,3678.3,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129284949,0.24474,3678.6,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129285142,3.2078,3678.9,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129285337,0.61182,3678.8,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129285541,3.2078,3678.9,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129285542,0.24478,3678.1,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129285737,0.24478,3678.0,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129286038,3.2078,3678.5,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129286242,3.2078,3678.5,3676.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736129286243,0.24485,3676.9,3676.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736129286739,3.2078,3677.2,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129286740,0.24486,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129286938,3.2078,3677.2,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129287138,1.794,3677.9,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129287139,0.24487,3676.7,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129287337,3.2078,3676.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129288343,0.24493,3675.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129288545,0.24489,3676.3,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129288741,3.2078,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129288742,0.24492,3675.9,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129288942,3.2078,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129289137,0.24493,3675.7,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129289439,0.24495,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129289643,0.24497,3675.2,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129289853,3.2078,3675.2,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129290144,0.24501,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129290447,3.2078,3674.8,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129290639,3.2078,3674.8,3673.5,3.65969168]
["bitfinex-derivatives","ETHF0:USTF0",1736129290640,3.2078,3675.2,3674.5,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736129290845,3.2078,3675.6,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129291041,3.45269,3676.3,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129291243,2.11462637,3676.2,3676.1,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1736129291443,0.01462637,3676.2,3676.1,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1736129291645,3.17193956,3676.4,3676.1,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1736129291646,3.17193956,3676.4,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129291843,1.82333956,3676.4,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129292044,4.22925275,3676.7,3676.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736129292247,4.22925275,3676.7,3676.6,6.43066168]
["bitfinex-derivatives","ETHF0:USTF0",1736129292248,2.88065275,3676.7,3676.6,6.43066168]
["bitfinex-derivatives","ETHF0:USTF0",1736129292447,5.28656594,3677.0,3676.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736129292648,0.24478,3678.0,3676.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1736129292845,3.2078,3678.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129293350,3.2078,3678.6,3678.1,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736129293554,3.2078,3678.6,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129293750,3.2078,3678.6,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129294142,0.24471,3679.1,3678.5,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129294347,0.24471,3679.1,3678.4,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1736129294655,0.24471,3679.0,3678.4,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1736129295153,0.24471,3679.0,3677.8,5.04399168]
["bitfinex-derivatives","ETHF0:USTF0",1736129295154,0.24468,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129295452,3.2078,3680.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129295658,0.2447,3679.3,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129295955,0.4244,3680.3,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129295956,3.2078,3679.6,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129296154,3.2078,3679.6,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129296454,3.2078,3679.5,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129296653,0.24473,3678.8,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129296849,3.2078,3679.5,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129297055,3.2078,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129297353,3.2078,3678.7,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129297954,0.24476,3678.3,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129298456,3.2078,3678.7,3677.8,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129298956,0.24465,3680.0,3679.0,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736129299253,3.2078,3680.9,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129299454,0.24464,3680.2,3679.2,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1736129299654,0.24463,3680.3,3679.4,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1736129299854,5.53117594,3680.5,3679.6,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1736129300053,5.53117594,3680.5,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129300054,5.28656594,3680.5,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129300362,3.2078,3680.9,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129300560,0.24459,3680.9,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129300857,0.2446,3680.8,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129301060,3.2078,3680.9,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129301254,3.2078,3680.5,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129301450,0.24463,3680.2,3679.1,6.43049168]
["bitfinex-derivatives","ETHF0:USTF0",1736129301662,3.2078,3679.9,3679.1,6.43049168]
["bitfinex-derivatives","ETHF0:USTF0",1736129301954,0.24464,3680.1,3679.2,41.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736129302159,0.24464,3680.1,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129302360,3.2078,3680.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129302659,0.24464,3680.1,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129302859,3.2078,3680.3,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129303159,3.2078,3680.3,3678.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736129303160,3.2078,3679.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129303456,3.2078,3680.2,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129303663,0.24465,3680.0,3679.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736129303959,3.2078,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129304459,3.45246,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129304657,0.24466,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129304859,0.24468,3679.5,3678.6,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129305154,0.24473,3678.9,3678.1,7.68659168]
["bitfinex-derivatives","ETHF0:USTF0",1736129305359,3.2078,3679.2,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129305854,3.2078,3679.2,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129306060,2.97799168,3680.7,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129306061,0.24465,3680.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129306256,0.24472,3678.9,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129306452,3.2078,3679.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129306755,3.2078,3679.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129306950,0.24469,3679.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129307150,3.2078,3679.7,3678.4,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1736129307350,0.2447,3679.3,3678.5,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736129307655,3.2078,3679.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129307851,0.24471,3679.0,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129308056,0.61162,3680.1,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129308057,3.2078,3679.5,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129308260,3.2078,3679.1,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129308451,3.2078,3679.4,3678.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129308657,0.2447,3679.2,3678.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129308858,3.2078,3679.4,3678.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129309054,3.2078,3679.4,3678.6,3.22272168]
["bitfinex-derivatives","ETHF0:USTF0",1736129309055,3.45249,3679.4,3678.6,3.22272168]
["bitfinex-derivatives","ETHF0:USTF0",1736129309250,3.2078,3679.4,3678.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129309454,0.24469,3679.3,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129309655,0.24471,3679.1,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129309853,3.2078,3679.4,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129310060,0.24472,3679.0,3678.2,41.04477]
["bitfinex-derivatives","ETHF0:USTF0",1736129310254,0.24472,3679.0,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129310255,3.2078,3679.0,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129310663,3.2078,3678.6,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129310959,0.24473,3678.8,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129311263,3.45254,3678.7,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129311565,3.2078,3678.7,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129311767,3.2078,3678.7,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129312062,0.24472,3679.1,3678.4,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129312265,0.24472,3679.0,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129312457,3.2078,3679.4,3678.2,44.25257]
["bitfinex-derivatives","ETHF0:USTF0",1736129312659,3.2078,3679.4,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129312863,4.7914,3679.5,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129313059,4.7914,3679.5,3678.4,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129313060,0.24471,3679.1,3678.4,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129313665,0.24469,3679.4,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129313865,4.7914,3679.5,3678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129314067,0.24471,3679.1,3678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129314265,0.24471,3679.1,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129314669,4.7914,3679.5,3678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129314858,0.24477,3678.3,3678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129315062,3.2078,3678.7,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129315261,3.2078,3678.7,3678.4,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129315459,3.2078,3678.7,3678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129315664,0.24472,3679.1,3678.4,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129315861,3.2078,3679.3,3678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129316065,0.24471,3679.2,3678.5,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736129316261,3.2078,3679.3,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129316463,3.2078,3679.3,3678.6,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129316858,3.2078,3679.3,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129317057,3.2078,3679.3,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129317267,0.24474,3678.8,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129317468,3.2078,3678.5,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129317765,3.2078,3679.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129318270,3.2078,3679.0,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129318465,3.2078,3679.0,3678.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736129318663,3.2078,3679.0,3678.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129318966,3.2078,3679.0,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129319267,3.45254,3679.0,3678.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736129319475,3.2078,3679.0,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129319672,3.2078,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129320166,0.24471,3679.4,3678.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129320365,1.736,3680.3,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129320366,3.2078,3680.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129321075,0.24471,3679.4,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129321267,3.2078,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129321464,3.2078,3680.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129321673,0.24473,3679.2,3678.9,0.11843974]
["bitfinex-derivatives","ETHF0:USTF0",1736129321971,0.61165,3680.2,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129321972,3.2078,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129322172,3.2078,3680.8,3680.6,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736129322364,3.2078,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129322671,3.2078,3680.8,3680.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736129322866,3.2078,3680.8,3680.6,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736129323072,3.2078,3680.8,3680.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736129323273,3.2078,3680.8,3680.5,0.32171854]
["bitfinex-derivatives","ETHF0:USTF0",1736129323466,3.2078,3680.8,3680.6,41.16835525]
["bitfinex-derivatives","ETHF0:USTF0",1736129323670,3.2078,3680.8,3680.7,0.12372525]
["bitfinex-derivatives","ETHF0:USTF0",1736129323874,3.2078,3681.4,3680.7,0.12372525]
["bitfinex-derivatives","ETHF0:USTF0",1736129324077,3.2078,3681.4,3680.8,0.12374631]
["bitfinex-derivatives","ETHF0:USTF0",1736129324285,7.44403589,3681.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129324484,0.24455,3681.7,3681.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736129324679,3.2078,3681.8,3681.1,0.12362088]
["bitfinex-derivatives","ETHF0:USTF0",1736129324980,3.2078,3681.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129325280,0.2446,3681.1,3680.8,0.12364386]
["bitfinex-derivatives","ETHF0:USTF0",1736129325476,3.2078,3681.4,3680.9,0.12356234]
["bitfinex-derivatives","ETHF0:USTF0",1736129325778,0.24458,3681.3,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129325979,3.2078,3681.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129326182,0.24463,3680.5,3680.4,0.12356634]
["bitfinex-derivatives","ETHF0:USTF0",1736129326376,3.2078,3680.5,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129326681,3.45244,3680.5,3679.8,0.56606377]
["bitfinex-derivatives","ETHF0:USTF0",1736129326881,3.2078,3680.5,3679.9,0.12360035]
["bitfinex-derivatives","ETHF0:USTF0",1736129327082,3.2078,3680.9,3680.0,0.12363824]
["bitfinex-derivatives","ETHF0:USTF0",1736129327275,3.2078,3680.9,3680.1,0.12363824]
["bitfinex-derivatives","ETHF0:USTF0",1736129327573,3.2078,3680.9,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129327780,3.2078,3680.9,3679.8,0.56614187]
["bitfinex-derivatives","ETHF0:USTF0",1736129327977,3.2078,3680.9,3679.9,0.32146187]
["bitfinex-derivatives","ETHF0:USTF0",1736129328177,3.2078,3680.9,3680.0,0.12362654]
["bitfinex-derivatives","ETHF0:USTF0",1736129328377,3.2078,3680.9,3680.1,0.12362654]
["bitfinex-derivatives","ETHF0:USTF0",1736129328575,0.24463,3680.6,3680.2,0.12362654]
["bitfinex-derivatives","ETHF0:USTF0",1736129328771,3.2078,3680.9,3680.3,0.12362654]
["bitfinex-derivatives","ETHF0:USTF0",1736129329076,3.2078,3680.9,3680.4,0.12365154]
["bitfinex-derivatives","ETHF0:USTF0",1736129329077,0.24462,3680.7,3680.4,0.12365154]
["bitfinex-derivatives","ETHF0:USTF0",1736129329286,3.2078,3680.9,3680.1,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129329576,3.45241,3680.9,3680.2,0.32138153]
["bitfinex-derivatives","ETHF0:USTF0",1736129329783,0.24461,3680.8,3680.3,0.12359151]
["bitfinex-derivatives","ETHF0:USTF0",1736129329975,3.45241,3680.9,3680.4,0.12359151]
["bitfinex-derivatives","ETHF0:USTF0",1736129330176,3.2078,3680.9,3680.4,0.12359151]
["bitfinex-derivatives","ETHF0:USTF0",1736129330876,3.2078,3681.6,3680.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129331070,3.2078,3681.6,3680.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736129331380,3.2078,3681.6,3680.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129331578,0.24459,3681.3,3680.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736129331880,3.2078,3681.6,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129332280,3.45236,3681.6,3681.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736129332477,3.2078,3681.6,3680.8,40.92358728]
["bitfinex-derivatives","ETHF0:USTF0",1736129332681,3.2078,3681.6,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129332876,0.24459,3681.2,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129333077,3.2078,3681.6,3680.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129333378,0.24461,3680.9,3680.7,0.12366587]
["bitfinex-derivatives","ETHF0:USTF0",1736129333571,3.2078,3681.1,3680.1,47.23044168]
["bitfinex-derivatives","ETHF0:USTF0",1736129333572,0.24462,3680.8,3680.1,47.23044168]
["bitfinex-derivatives","ETHF0:USTF0",1736129333774,3.2078,3681.1,3680.2,0.32144911]
["bitfinex-derivatives","ETHF0:USTF0",1736129333978,3.2078,3681.1,3680.3,0.32144911]
["bitfinex-derivatives","ETHF0:USTF0",1736129334181,3.2078,3681.1,3680.4,0.32144911]
["bitfinex-derivatives","ETHF0:USTF0",1736129334376,3.2078,3681.1,3680.1,46.98579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129334377,3.4524,3681.1,3680.5,0.36825163]
["bitfinex-derivatives","ETHF0:USTF0",1736129334578,0.24459,3681.2,3680.6,0.36817083]
["bitfinex-derivatives","ETHF0:USTF0",1736129334777,0.2446,3681.1,3680.7,0.12354083]
["bitfinex-derivatives","ETHF0:USTF0",1736129335084,3.2078,3681.5,3680.8,0.12352231]
["bitfinex-derivatives","ETHF0:USTF0",1736129335378,3.2078,3681.1,3680.1,43.77799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129335577,0.24465,3680.4,3680.2,0.32109722]
["bitfinex-derivatives","ETHF0:USTF0",1736129335775,0.24465,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129335974,3.2078,3681.1,3680.1,0.12353104]
["bitfinex-derivatives","ETHF0:USTF0",1736129336178,3.2078,3681.1,3680.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129336179,3.2078,3681.1,3680.2,0.12353104]
["bitfinex-derivatives","ETHF0:USTF0",1736129336381,0.24461,3681.0,3680.5,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736129336577,3.4524,3681.1,3680.6,3.10145508]
["bitfinex-derivatives","ETHF0:USTF0",1736129336779,3.2078,3681.5,3680.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129336976,1.5749,3682.2,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129336977,3.2078,3682.0,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129337176,3.2078,3682.0,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129337479,3.2078,3682.0,3680.9,0.12338842]
["bitfinex-derivatives","ETHF0:USTF0",1736129337676,0.24459,3681.2,3680.6,3.22262168]
["bitfinex-derivatives","ETHF0:USTF0",1736129337877,0.24458,3681.3,3680.7,0.36799439]
["bitfinex-derivatives","ETHF0:USTF0",1736129338182,0.24458,3681.4,3680.8,0.36798439]
["bitfinex-derivatives","ETHF0:USTF0",1736129338374,3.2078,3681.6,3680.9,0.12337439]
["bitfinex-derivatives","ETHF0:USTF0",1736129338572,3.2078,3681.2,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129338874,3.2078,3680.8,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129339073,0.24464,3680.4,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129339385,3.2078,3680.8,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129339779,0.24463,3680.7,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129339977,0.24463,3680.7,3680.2,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1736129340478,3.2078,3680.8,3680.2,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1736129340785,0.24465,3680.4,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129340984,0.24464,3680.5,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129341278,3.2078,3680.8,3680.1,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1736129341584,0.24468,3679.9,3679.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129341776,0.24467,3680.0,3679.7,0.12351568]
["bitfinex-derivatives","ETHF0:USTF0",1736129341977,0.24468,3679.9,3679.8,0.12351568]
["bitfinex-derivatives","ETHF0:USTF0",1736129342177,0.24468,3679.9,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129342375,3.45248,3679.8,3679.1,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129342682,0.2447,3679.5,3679.2,0.12360857]
["bitfinex-derivatives","ETHF0:USTF0",1736129342887,0.2447,3679.5,3679.3,0.12360857]
["bitfinex-derivatives","ETHF0:USTF0",1736129343183,3.2078,3679.8,3678.6,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129343382,0.24472,3679.3,3678.7,41.12146654]
["bitfinex-derivatives","ETHF0:USTF0",1736129343578,3.2078,3679.8,3678.8,0.32142679]
["bitfinex-derivatives","ETHF0:USTF0",1736129343780,0.24471,3679.4,3678.9,0.32142679]
["bitfinex-derivatives","ETHF0:USTF0",1736129343976,0.24471,3679.3,3679.0,0.12361305]
["bitfinex-derivatives","ETHF0:USTF0",1736129344182,3.2078,3679.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129344385,0.24472,3679.2,3678.8,0.36216637]
["bitfinex-derivatives","ETHF0:USTF0",1736129344582,0.24472,3679.3,3678.9,0.36215637]
["bitfinex-derivatives","ETHF0:USTF0",1736129344778,3.2078,3679.8,3679.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129344779,0.2447,3679.6,3679.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129345082,7.44403589,3680.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129345382,3.2078,3680.2,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129345586,0.24473,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129345886,0.24473,3679.2,3678.7,41.04475]
["bitfinex-derivatives","ETHF0:USTF0",1736129346090,3.2078,3679.5,3678.8,0.11750256]
["bitfinex-derivatives","ETHF0:USTF0",1736129346277,3.2078,3679.5,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129346476,3.2078,3679.5,3678.1,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129346477,0.24475,3678.9,3678.1,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129346686,3.2078,3679.5,3678.2,0.11753486]
["bitfinex-derivatives","ETHF0:USTF0",1736129346880,3.2078,3680.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129347090,3.2078,3680.0,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129347281,4.23623589,3680.3,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129348087,4.23623589,3680.3,3679.6,2.97799168]
["bitfinex-derivatives","ETHF0:USTF0",1736129348088,4.23623589,3680.3,3680.2,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1736129348291,4.24998087,3681.1,3681.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736129348894,4.24998087,3681.1,3681.0,41.0446]
["bitfinex-derivatives","ETHF0:USTF0",1736129349094,4.24998087,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129349892,0.24459,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129350087,3.2078,3681.7,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129350298,1.5851,3681.6,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129350487,0.24457,3681.4,3681.0,41.0446]
["bitfinex-derivatives","ETHF0:USTF0",1736129350792,0.2446,3681.1,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129350998,0.24461,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129351292,0.2446,3681.0,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129351598,4.7929,3681.6,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129352002,0.24461,3680.9,3680.2,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1736129352299,3.2078,3681.3,3680.2,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1736129352591,3.2078,3681.3,3680.1,6.18579168]
["bitfinex-derivatives","ETHF0:USTF0",1736129352592,3.2078,3680.9,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129352898,3.2078,3680.9,3679.8,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1736129353099,3.2078,3680.5,3680.0,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1736129353300,3.2078,3680.5,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129353600,3.2078,3680.5,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129353898,3.2078,3680.1,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129354100,0.24472,3679.2,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129354312,0.24472,3679.3,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129354494,1.5346,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129354693,1.5346,3680.0,3679.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129354895,0.24466,3680.1,3679.6,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736129355194,0.24466,3680.1,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129355195,8.01842865,3680.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129355402,8.01842865,3680.2,3679.2,0.11979673]
["bitfinex-derivatives","ETHF0:USTF0",1736129355592,8.01842865,3680.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129355593,0.24469,3679.7,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129355794,3.2078,3679.8,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129355996,3.2078,3679.8,3679.4,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736129356398,4.81062865,3680.2,3679.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736129356399,0.24466,3680.1,3679.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736129356699,0.24468,3679.9,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129357000,0.24466,3680.1,3679.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736129357190,1.625,3680.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129357397,3.45248,3679.9,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129357599,3.2078,3679.9,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129357795,1.625,3680.2,3679.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736129357997,6.39342865,3680.3,3679.6,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736129358196,6.39342865,3680.3,3679.9,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736129358404,6.39342865,3680.3,3679.8,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1736129358702,6.63807865,3680.3,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129358897,6.39342865,3680.3,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129359102,0.24467,3680.0,3679.6,0.11975825]
["bitfinex-derivatives","ETHF0:USTF0",1736129359298,0.2447,3679.6,3679.0,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736129359505,0.24471,3679.4,3679.1,0.11977518]
["bitfinex-derivatives","ETHF0:USTF0",1736129359806,1.5068,3680.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129360003,0.24468,3679.9,3679.4,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736129360302,0.24468,3679.8,3679.3,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1736129360497,0.24469,3679.8,3679.3,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736129360700,4.7146,3680.2,3679.3,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736129360902,4.7146,3680.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129361104,3.2078,3679.4,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129361304,3.45251,3679.4,3678.9,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1736129361604,3.2078,3679.4,3678.4,0.11818601]
["bitfinex-derivatives","ETHF0:USTF0",1736129361809,3.2078,3679.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129362507,3.2078,3678.8,3678.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736129362801,3.2078,3678.8,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129363201,3.2078,3678.8,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129363401,3.2078,3679.2,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129363600,0.24473,3679.1,3678.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736129363904,0.24473,3679.1,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129363905,3.18562865,3679.0,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129364207,0.24474,3678.9,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129364502,3.18562865,3679.0,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129365002,3.2078,3678.8,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129365201,0.24477,3678.5,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129365401,3.2078,3678.8,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129365702,0.24478,3678.3,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129365899,3.2078,3678.8,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129366108,0.24479,3678.2,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129366502,0.24477,3678.4,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129366708,0.24478,3678.4,3677.9,44.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736129366905,3.2078,3678.8,3677.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129367107,0.24479,3678.2,3677.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129367407,0.24481,3677.9,3677.4,3.45264]
["bitfinex-derivatives","ETHF0:USTF0",1736129367603,3.4526,3678.1,3677.6,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736129367809,0.24481,3677.9,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129368113,0.2448,3678.0,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129368314,3.2078,3678.5,3677.5,41.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736129368810,0.2448,3678.0,3677.5,41.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736129369211,0.24195701,3678.0,3677.5,41.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736129369407,0.24195701,3678.0,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129369608,3.18562865,3678.6,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129370109,0.24477,3678.5,3677.5,41.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736129370308,0.2448,3678.0,3677.5,41.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736129370500,3.18562865,3678.6,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129370808,0.24477,3678.5,3678.0,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736129371000,0.24476,3678.6,3678.1,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736129371206,0.24476,3678.6,3678.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736129371512,3.43037865,3678.8,3678.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736129371811,3.18562865,3679.2,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129372512,3.18562865,3679.2,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129372714,3.18562865,3679.2,3678.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129373104,3.18562865,3679.2,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129373105,3.18562865,3679.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129373410,3.18562865,3679.7,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129373714,3.18562865,3679.7,3679.0,41.04473]
["bitfinex-derivatives","ETHF0:USTF0",1736129373715,0.2447,3679.5,3679.0,41.04473]
["bitfinex-derivatives","ETHF0:USTF0",1736129373903,3.18562865,3679.7,3679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129374310,0.24469,3679.7,3679.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129374510,0.24469,3679.7,3679.1,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129375015,3.2078,3679.8,3679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129375211,0.2447,3679.5,3679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129375417,0.2447,3679.5,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129375716,3.2078,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129376113,0.24469,3679.6,3679.1,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129376315,0.2447,3679.5,3679.0,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1736129376720,0.2447,3679.6,3679.1,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736129377016,0.2447,3679.5,3679.0,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1736129377420,3.2078,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129377618,3.18472208,3679.9,3679.8,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1736129377919,2.38711208,3679.9,3679.8,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1736129379018,1.6945,3680.9,3679.8,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1736129379019,0.24463,3680.6,3680.0,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1736129379224,3.2078,3680.7,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129379425,0.24467,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129379622,0.24467,3679.9,3679.2,5.90016031]
["bitfinex-derivatives","ETHF0:USTF0",1736129379623,0.24468,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129379917,3.2078,3680.3,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129380123,0.24476,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129380312,0.24476,3678.6,3678.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736129380515,0.24475,3678.7,3678.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736129380926,0.24475,3678.8,3678.2,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1736129381120,3.2078,3679.4,3678.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736129381326,0.24475,3678.8,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129381627,0.24476,3678.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129381926,1.571,3679.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129382113,1.571,3679.5,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129382319,0.24472,3679.3,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129382519,1.571,3679.5,3678.7,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736129382724,1.571,3679.5,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129383116,4.7788,3679.5,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129383426,3.2078,3679.6,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129384127,3.2078,3679.6,3678.2,5.10168]
["bitfinex-derivatives","ETHF0:USTF0",1736129384419,0.24471,3679.4,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129384617,0.24472,3679.3,3678.7,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736129384823,0.24472,3679.2,3678.6,3.45256]
["bitfinex-derivatives","ETHF0:USTF0",1736129385214,3.2078,3679.6,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129385415,0.24473,3679.1,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129385623,0.24473,3679.0,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129386018,3.2078,3679.6,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129386231,0.24471,3679.4,3678.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129386427,0.24472,3679.2,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129387227,0.24473,3679.1,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129387421,0.24474,3679.0,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129387619,3.2078,3679.6,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129388426,0.24473,3679.0,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129388633,0.24473,3679.1,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129388831,0.24474,3679.0,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129389121,3.2078,3679.6,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129389322,0.24474,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129389525,3.2078,3679.6,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129389717,0.24474,3678.9,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129390031,3.2078,3679.6,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129390325,3.2078,3679.2,3678.2,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736129390514,0.24475,3678.8,3678.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736129390721,3.2078,3679.6,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129391321,0.85646,3679.5,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129391519,3.2078,3679.2,3678.3,41.04477]
["bitfinex-derivatives","ETHF0:USTF0",1736129391720,3.2078,3679.5,3678.3,41.04477]
["bitfinex-derivatives","ETHF0:USTF0",1736129391921,0.24476,3678.7,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129392414,4.24595066,3679.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129392625,0.24475,3678.8,3678.3,41.04478]
["bitfinex-derivatives","ETHF0:USTF0",1736129393017,0.24477,3678.6,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129393222,3.2078,3678.7,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129393430,0.24481,3677.9,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129393725,0.24482,3677.8,3677.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129393926,1.518,3678.9,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129393927,3.2078,3678.1,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129394115,3.2078,3677.7,3676.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736129394316,3.2078,3677.7,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129395121,0.24487,3677.0,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129395525,0.24487,3677.0,3675.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736129395526,0.24488,3676.8,3676.2,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1736129395724,3.2078,3677.7,3676.2,6.17408186]
["bitfinex-derivatives","ETHF0:USTF0",1736129395923,0.24483,3677.6,3677.0,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1736129396124,3.2078,3677.7,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129396330,0.24484,3677.4,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129396725,3.2078,3678.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129396927,3.2078,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129397127,3.4526,3678.1,3677.5,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736129397531,3.2078,3678.1,3677.7,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736129397723,3.2078,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129397929,1.518,3678.6,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129398132,1.518,3678.6,3678.1,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736129398327,0.24475,3678.7,3678.1,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736129398522,3.2078,3678.8,3678.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129398729,3.45249,3679.7,3678.7,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736129398925,1.6469,3680.1,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129399628,0.24467,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129399827,1.6469,3680.1,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129400023,0.2447,3679.5,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129400335,6.38430045,3679.3,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129400530,6.38430045,3679.3,3679.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129400926,6.38430045,3679.3,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129401830,3.2078,3679.7,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129402036,0.24471,3679.4,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129402428,3.2078,3679.7,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129402631,0.24469,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129403040,7.46462192,3679.7,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129403237,0.24475,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129403427,3.2078,3679.2,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129403730,3.2078,3679.6,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129403936,4.25682192,3679.3,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129404641,4.25682192,3679.3,3677.9,4.20396272]
["bitfinex-derivatives","ETHF0:USTF0",1736129404642,0.24475,3678.8,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129405236,4.25682192,3679.0,3678.3,5.76246272]
["bitfinex-derivatives","ETHF0:USTF0",1736129405542,4.50156192,3679.0,3678.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736129405833,4.25682192,3679.0,3678.7,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1736129406037,4.25682192,3679.0,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129406235,6.78402741,3679.3,3678.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129406236,4.25682192,3679.3,3678.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129406536,4.25682192,3679.3,3678.7,5.76246272]
["bitfinex-derivatives","ETHF0:USTF0",1736129406741,4.25682192,3679.3,3678.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129406941,4.50154192,3679.3,3678.7,6.00721272]
["bitfinex-derivatives","ETHF0:USTF0",1736129407141,0.24475,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129407341,3.2078,3679.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129407342,0.24476,3678.6,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129408038,3.2078,3679.0,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129408444,0.24479,3678.1,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129408648,0.24479,3678.2,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129408945,0.24478,3678.3,3677.7,44.25262]
["bitfinex-derivatives","ETHF0:USTF0",1736129409539,0.24478,3678.3,3677.8,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736129409738,3.2078,3678.6,3677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129409739,7.46462192,3678.6,3677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129409943,7.46462192,3678.6,3677.7,44.25261]
["bitfinex-derivatives","ETHF0:USTF0",1736129410240,0.24483,3677.6,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129410446,0.24485,3677.3,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129410649,3.2078,3677.8,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129410948,1.7814,3678.1,3677.4,3.45264]
["bitfinex-derivatives","ETHF0:USTF0",1736129411143,1.7814,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129411144,6.03822192,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129411345,0.24483,3677.6,3677.0,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1736129411549,6.03822192,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129412047,4.25682192,3678.1,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129412445,4.25682192,3678.1,3677.9,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1736129412648,4.25682192,3678.1,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129413239,7.46462192,3678.8,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129413443,0.24475,3678.7,3678.1,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736129414444,7.46462192,3678.8,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129414650,4.25682192,3678.8,3678.7,6.00721272]
["bitfinex-derivatives","ETHF0:USTF0",1736129414948,4.25682192,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129415150,4.25682192,3678.8,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129415352,4.25682192,3678.8,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129415648,4.25682192,3678.8,3678.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736129415845,3.2078,3679.2,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129416145,0.24476,3678.7,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129416352,0.24477,3678.6,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129416650,3.2078,3679.2,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129416853,0.24476,3678.6,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129417552,0.24476,3678.7,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129417746,4.25682192,3678.9,3678.2,41.04479]
["bitfinex-derivatives","ETHF0:USTF0",1736129417747,0.24475,3678.8,3678.2,41.04479]
["bitfinex-derivatives","ETHF0:USTF0",1736129417947,4.25682192,3678.9,3678.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129418349,4.25682192,3679.0,3678.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736129419053,4.25682192,3679.0,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129419261,4.25682192,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129419448,4.25682192,3679.3,3679.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736129420150,4.25682192,3679.3,3679.2,41.04472]
["bitfinex-derivatives","ETHF0:USTF0",1736129420549,4.25682192,3680.1,3679.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129420750,4.25682192,3680.1,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129420954,4.25682192,3680.1,3679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129421160,0.24469,3679.8,3679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129421348,4.25682192,3680.1,3679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129421551,0.24471,3679.4,3679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129421850,1.6934,3680.0,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129422055,0.24469,3679.7,3679.2,44.25252]
["bitfinex-derivatives","ETHF0:USTF0",1736129422248,1.6934,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129422448,0.2447,3679.6,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129422656,0.2447,3679.5,3678.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736129422955,0.24467,3679.9,3679.3,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1736129423354,0.24468,3679.9,3679.3,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736129423551,5.95022192,3680.0,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129423747,4.25682192,3680.0,3679.6,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736129423950,4.25682192,3680.0,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129424158,0.24469,3679.6,3679.0,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736129424353,0.24469,3679.7,3678.8,5.76246272]
["bitfinex-derivatives","ETHF0:USTF0",1736129424564,4.25682192,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129424565,0.24467,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129424751,4.25682192,3680.2,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129425057,4.25682192,3680.2,3679.8,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1736129425261,4.25682192,3680.2,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129425457,4.25682192,3680.2,3680.1,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1736129425668,4.25682192,3680.2,3679.6,2.55466272]
["bitfinex-derivatives","ETHF0:USTF0",1736129425669,4.25682192,3680.2,3679.9,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736129425856,4.25682192,3680.2,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129426161,4.25682192,3680.2,3679.9,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736129426360,0.24463,3680.5,3679.9,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736129426361,4.50145192,3680.5,3679.9,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736129426556,4.50145192,3680.5,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129426557,0.24464,3680.4,3679.7,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1736129426863,4.50146192,3680.5,3679.9,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736129427157,4.25682192,3680.5,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129427366,4.25682192,3680.5,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129427861,4.25682192,3680.5,3680.4,2.79930272]
["bitfinex-derivatives","ETHF0:USTF0",1736129428257,5.32102741,3680.7,3680.4,2.79930272]
["bitfinex-derivatives","ETHF0:USTF0",1736129428258,5.32102741,3680.7,3680.6,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736129428460,5.32102741,3680.7,3680.6,41.04463]
["bitfinex-derivatives","ETHF0:USTF0",1736129428759,5.32102741,3680.7,3680.6,44.25243]
["bitfinex-derivatives","ETHF0:USTF0",1736129428959,3.2078,3681.6,3680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129429259,3.2078,3681.6,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129429463,3.2078,3681.6,3681.1,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1736129429464,3.45236,3681.6,3681.1,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1736129429656,3.2078,3681.6,3681.2,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1736129429962,5.32102741,3681.7,3681.3,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736129430561,11.69070045,3682.1,3680.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736129430562,0.24458,3681.4,3680.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736129430863,8.5142,3682.1,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129431061,3.2078,3682.1,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129431262,3.2078,3682.1,3681.5,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1736129431562,5.32102741,3682.4,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129431870,5.32102741,3682.4,3681.3,2.55466272]
["bitfinex-derivatives","ETHF0:USTF0",1736129431871,5.32102741,3682.7,3682.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736129432363,5.32102741,3682.7,3682.4,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736129432659,5.32102741,3682.7,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129432863,5.32102741,3682.7,3682.4,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736129433064,5.32102741,3682.7,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129433757,2.55466272,3683.3,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129433758,5.76246272,3683.3,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129433959,0.24446,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129434267,3.2078,3683.3,3682.5,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736129434464,3.2078,3683.3,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129434465,1.418,3683.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129434758,2.55466272,3683.3,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129434958,1.418,3683.5,3681.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736129434959,0.24451,3682.1,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129435164,0.24449,3682.4,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129435363,1.6435,3682.3,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129435563,0.24455,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129435754,2.55466272,3682.1,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129436061,0.24455,3681.5,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129436263,0.24457,3681.2,3680.5,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1736129436465,3.2078,3681.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129436763,0.24454,3681.6,3680.9,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736129437069,0.24453,3681.8,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129437257,2.55466272,3682.1,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129437660,0.24454,3681.6,3680.9,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1736129437859,2.55466272,3682.1,3681.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736129438166,2.55466272,3682.1,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129438167,0.24456,3681.3,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129438356,3.2078,3681.7,3680.5,5.76246272]
["bitfinex-derivatives","ETHF0:USTF0",1736129438552,3.2078,3681.7,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129438756,0.24455,3681.5,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129438954,0.24452,3682.0,3681.3,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1736129439160,0.2445,3682.2,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129439359,1.6435,3682.3,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129439360,0.24454,3681.7,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129439663,1.6435,3682.3,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129439864,0.24452,3681.9,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129440165,1.6435,3682.3,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129440465,0.24455,3681.5,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129440669,5.76246272,3682.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129441062,0.24455,3681.5,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129441261,0.24455,3681.4,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129441564,0.24456,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129441759,5.76246272,3682.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129442063,3.2078,3682.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129442261,1.6435,3682.3,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129442457,1.6435,3682.3,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129442663,0.24454,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129442858,0.24452,3681.9,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129443058,1.6435,3682.3,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129443268,0.24455,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129443661,3.2078,3682.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129443960,2.55466272,3682.1,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129443961,0.24458,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129444160,0.24458,3681.0,3680.1,2.55466272]
["bitfinex-derivatives","ETHF0:USTF0",1736129444161,0.2446,3680.7,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129444360,3.2078,3681.0,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129444562,2.55466272,3681.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129444763,0.24461,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129444964,1.7006,3681.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129445473,1.7006,3681.2,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129445872,0.24461,3680.5,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129446062,1.7006,3681.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129446266,0.24462,3680.4,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129446466,0.24462,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129446872,0.24461,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129447068,0.24461,3680.6,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129447265,0.24461,3680.6,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129447466,0.24464,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129447673,0.61151,3680.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129447866,0.24467,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129448872,1.6616,3680.4,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129449270,0.24463,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129449476,1.90622,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129449677,1.6616,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129449872,3.45241,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129450072,3.2078,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129450265,0.24462,3680.4,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129450578,0.24463,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129450766,3.2078,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129451474,3.2078,3680.6,3680.1,0.12310511]
["bitfinex-derivatives","ETHF0:USTF0",1736129451672,0.24463,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129451877,0.24463,3680.4,3680.1,0.12314641]
["bitfinex-derivatives","ETHF0:USTF0",1736129452078,0.24463,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129452275,3.2078,3681.0,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129452577,0.24463,3680.2,3680.1,0.1215202]
["bitfinex-derivatives","ETHF0:USTF0",1736129452777,0.24463,3680.2,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129452975,0.24464,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129453171,3.2078,3681.1,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129453172,3.81931,3680.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129453373,0.61152,3680.6,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129453681,0.24467,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129454474,0.61152,3680.6,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129454673,5.76246272,3680.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129454674,0.24467,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129454875,0.24467,3679.7,3679.6,3.32944586]
["bitfinex-derivatives","ETHF0:USTF0",1736129455073,0.24466,3679.8,3679.6,3.32944586]
["bitfinex-derivatives","ETHF0:USTF0",1736129455374,0.24467,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129456179,0.24467,3679.7,3679.3,2.55466272]
["bitfinex-derivatives","ETHF0:USTF0",1736129456180,0.24469,3679.4,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129456385,0.24469,3679.4,3679.3,0.12165501]
["bitfinex-derivatives","ETHF0:USTF0",1736129456879,0.24468,3679.5,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129457080,0.24468,3679.5,3679.3,0.12160813]
["bitfinex-derivatives","ETHF0:USTF0",1736129457381,0.24468,3679.5,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129457382,1.78,3680.2,3679.4,0.12160813]
["bitfinex-derivatives","ETHF0:USTF0",1736129457579,3.81931,3680.7,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129457876,0.24462,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129458676,0.61146,3681.0,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129458872,3.2078,3681.0,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129459179,0.24465,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129460779,0.61157,3680.3,3679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129461076,3.2078,3680.6,3679.5,0.12174432]
["bitfinex-derivatives","ETHF0:USTF0",1736129461277,0.24468,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129464178,1.652,3680.1,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129464485,1.652,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129464778,0.24465,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129465177,0.24469,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129465484,0.24469,3679.4,3679.3,3.32820615]
["bitfinex-derivatives","ETHF0:USTF0",1736129467180,0.24469,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129467378,0.24469,3679.4,3677.8,4.39085582]
["bitfinex-derivatives","ETHF0:USTF0",1736129467379,0.6118,3679.0,3678.2,0.12043074]
["bitfinex-derivatives","ETHF0:USTF0",1736129467583,0.24479,3677.9,3677.8,4.11885582]
["bitfinex-derivatives","ETHF0:USTF0",1736129468086,0.24479,3677.9,3676.7,12.3565674]
["bitfinex-derivatives","ETHF0:USTF0",1736129468087,3.2078,3677.9,3677.1,4.11885582]
["bitfinex-derivatives","ETHF0:USTF0",1736129468287,0.24479,3677.8,3677.2,0.12038374]
["bitfinex-derivatives","ETHF0:USTF0",1736129468491,0.24481,3677.6,3677.1,4.11885582]
["bitfinex-derivatives","ETHF0:USTF0",1736129468890,3.2078,3677.9,3677.1,4.11885582]
["bitfinex-derivatives","ETHF0:USTF0",1736129469694,0.24479,3677.8,3677.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736129469989,0.24479,3677.8,3676.6,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736129469990,3.2078,3677.9,3677.0,3.45264]
["bitfinex-derivatives","ETHF0:USTF0",1736129470189,3.2078,3677.9,3676.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736129470489,3.2078,3677.9,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129470884,0.24482,3677.5,3676.9,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1736129471288,0.24482,3677.5,3677.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736129471486,0.24482,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129471487,3.2078,3677.9,3676.9,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1736129471683,0.24482,3677.4,3676.9,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1736129471989,3.2078,3677.9,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129472190,0.24484,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129472495,0.24483,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129472887,0.24485,3677.0,3676.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736129473078,3.2078,3677.5,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129473486,3.2078,3677.1,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129473785,0.24485,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129473982,0.24485,3677.0,3676.5,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1736129474187,0.24485,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129474390,3.2078,3677.5,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129474588,3.2078,3677.5,3676.5,5.76246272]
["bitfinex-derivatives","ETHF0:USTF0",1736129474784,3.2078,3677.5,3677.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736129474984,3.2078,3677.5,3676.5,5.76246272]
["bitfinex-derivatives","ETHF0:USTF0",1736129475182,0.24482,3677.4,3676.9,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1736129475390,1.6781,3677.8,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129475587,0.24485,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129475783,3.2078,3677.4,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129475986,0.24486,3676.8,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129476186,0.24484,3677.1,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736129476382,1.6777,3677.3,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129476584,1.6777,3677.3,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129476585,0.24491,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129476988,0.24491,3676.0,3675.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736129476989,2.55466272,3676.1,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129477183,3.2078,3676.2,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129477184,1.6777,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129477591,0.24498,3675.0,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129477791,3.2078,3675.2,3674.3,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129478105,0.24501,3674.6,3674.3,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129478392,4.9377,3675.1,3674.3,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129478591,7.49236272,3675.1,3674.3,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129478800,7.49236272,3675.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129478801,0.24501,3674.6,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129478985,0.24503,3674.3,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129479294,0.24503,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129479698,3.2078,3674.7,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129479890,5.76246272,3674.7,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129480292,3.2078,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129480488,3.2078,3674.2,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736129480693,0.24505,3674.0,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129480894,3.2078,3674.6,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129481095,0.24502,3674.4,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736129481396,0.24501,3674.6,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736129481701,3.94666272,3675.5,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129481899,0.24499,3674.9,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129482096,0.24499,3674.9,3674.1,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736129482296,2.55466272,3675.1,3674.0,3.45285]
["bitfinex-derivatives","ETHF0:USTF0",1736129482492,0.24499,3674.9,3674.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736129482994,2.55466272,3675.1,3673.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736129482995,3.2078,3674.8,3673.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736129483193,2.55466272,3674.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129483389,3.2078,3674.3,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129483590,0.24506,3673.9,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129483797,0.24507,3673.6,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129483999,1.6445,3674.2,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129484493,0.24505,3674.0,3673.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736129484695,0.24505,3674.0,3673.3,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736129484999,0.24506,3673.8,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736129485192,0.24506,3673.8,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129485193,1.88953,3674.2,3673.3,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736129485395,1.6445,3674.2,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129485601,1.6445,3674.2,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129486498,1.6445,3674.2,3673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129486702,0.24506,3673.8,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736129486904,1.6445,3674.2,3673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129487098,3.2078,3673.8,3673.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736129487300,1.6445,3674.2,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129487493,1.8087,3674.6,3674.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736129487693,4.9425,3675.2,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129487998,0.24492,3675.9,3675.1,3.45277]
["bitfinex-derivatives","ETHF0:USTF0",1736129488199,0.24492,3675.9,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736129488507,4.5998,3676.3,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129489003,2.55466272,3676.2,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129489396,0.24493,3675.7,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129489596,2.55466272,3676.2,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129489794,0.24491,3676.1,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129489999,2.55466272,3676.2,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129490209,0.24492,3675.9,3675.1,3.45277]
["bitfinex-derivatives","ETHF0:USTF0",1736129490401,2.55466272,3676.2,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129490704,4.9425,3676.7,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736129490909,3.2078,3676.7,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129491709,0.24489,3676.4,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129492011,3.2078,3676.7,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129492404,3.2078,3676.3,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129492710,3.2078,3676.3,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129492711,0.2449,3676.2,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129493114,2.55466272,3676.6,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129493521,0.24492,3675.9,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129493912,2.55466272,3676.2,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129494118,0.24493,3675.8,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129494616,0.24491,3676.1,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129494820,0.24491,3676.1,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129495021,3.2078,3676.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129495209,3.45269,3676.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129495413,3.45269,3676.4,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736129495414,3.2078,3676.4,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736129495717,3.2078,3676.4,3675.9,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1736129496018,2.55466272,3677.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129496019,3.2078,3676.8,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129496216,0.24488,3676.5,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129496420,2.55466272,3676.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129496722,2.55466272,3676.6,3675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129497217,0.2449,3676.3,3675.6,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736129497411,3.2078,3676.8,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736129497616,0.24487,3676.6,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736129497816,0.24487,3676.6,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129497817,0.24487,3676.6,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736129498313,0.24486,3676.9,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129498518,0.24486,3676.9,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129499026,0.24486,3676.8,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736129499217,0.24486,3676.8,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736129499418,0.24486,3676.8,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736129499619,0.24486,3676.8,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129499926,0.24486,3676.8,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129501221,0.24487,3676.7,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129501527,0.24486,3676.8,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129501727,0.24487,3676.7,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129501926,0.24486,3676.8,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736129502126,0.24485,3676.9,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736129502325,4.30926272,3677.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129502522,3.2078,3677.2,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129502727,0.24484,3677.1,3676.5,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736129502925,3.45263,3677.2,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736129503530,0.24484,3677.1,3676.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736129503731,3.45263,3677.2,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736129503920,3.2078,3677.2,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736129504126,1.7507,3678.7,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129504127,0.24479,3677.8,3677.2,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736129504430,3.2078,3678.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129504723,0.24483,3677.3,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129504927,2.55466272,3677.8,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129505128,0.24483,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129505426,2.55466272,3677.8,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129505629,3.2078,3678.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129505927,3.2078,3678.1,3676.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1736129505928,0.24479,3677.9,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129506326,3.2078,3678.1,3677.4,3.45262]
["bitfinex-derivatives","ETHF0:USTF0",1736129506523,0.24478,3678.0,3677.4,3.45262]
["bitfinex-derivatives","ETHF0:USTF0",1736129506822,0.24478,3678.0,3677.4,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1736129507031,0.24478,3678.0,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129507225,0.2448,3677.7,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129507424,0.2448,3677.7,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129507425,3.2078,3678.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129507625,0.24487,3676.7,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129507828,5.76246272,3677.3,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129508327,0.24486,3676.8,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129508528,0.24485,3676.9,3676.3,3.45269]
["bitfinex-derivatives","ETHF0:USTF0",1736129508927,0.24486,3676.8,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129509127,5.76246272,3677.3,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129509328,3.45263,3677.3,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736129509832,2.55466272,3677.7,3676.8,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736129509833,0.2448,3677.7,3676.8,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736129510033,0.2448,3677.7,3677.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736129510230,3.2078,3677.8,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129510536,3.2078,3677.8,3677.4,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736129511033,0.24478,3678.0,3677.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736129511239,0.2448,3677.7,3677.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736129511633,1.7058,3678.3,3677.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736129511833,0.24481,3677.6,3677.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736129512033,2.55466272,3678.1,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129512337,0.24485,3676.9,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129512639,0.24486,3676.9,3676.3,5.19799]
["bitfinex-derivatives","ETHF0:USTF0",1736129512841,0.24485,3677.0,3676.3,5.19799]
["bitfinex-derivatives","ETHF0:USTF0",1736129513139,3.2078,3677.2,3676.7,5.76246272]
["bitfinex-derivatives","ETHF0:USTF0",1736129513439,0.24486,3676.9,3676.3,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736129513637,2.55466272,3677.1,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129513939,3.2078,3676.6,3675.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1736129514234,0.24486,3676.8,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736129514432,0.24485,3676.9,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129514935,3.2078,3677.0,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129515140,0.24489,3676.4,3675.8,45.7906]
["bitfinex-derivatives","ETHF0:USTF0",1736129515836,3.5731,3676.9,3675.8,45.7906]
["bitfinex-derivatives","ETHF0:USTF0",1736129516044,0.24492,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129516539,0.24495,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129516935,0.24495,3675.5,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129516936,0.24498,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129517533,1.347,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129517929,0.24503,3674.3,3674.2,7.32877398]
["bitfinex-derivatives","ETHF0:USTF0",1736129518139,0.61239,3675.4,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129518140,3.2078,3674.4,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129518338,1.347,3674.3,3673.3,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736129518539,3.2078,3673.9,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129518745,0.24509,3673.4,3673.0,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129519035,2.55466272,3674.1,3673.0,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129519036,3.2078,3673.5,3673.0,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129519234,3.2078,3673.5,3672.8,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736129519442,3.45289,3673.5,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129519632,0.24509,3673.5,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129519832,0.24509,3673.5,3672.7,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1736129520039,0.2451,3673.2,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129520233,3.2078,3673.9,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129520440,3.2078,3673.5,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129520650,3.2078,3673.5,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129520839,0.24512,3673.0,3672.5,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736129521147,0.24511,3673.1,3672.5,45.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736129521346,3.2078,3673.5,3672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129521543,3.2078,3673.5,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129521747,3.2078,3673.5,3672.7,2.55466272]
["bitfinex-derivatives","ETHF0:USTF0",1736129521748,3.2078,3673.9,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129521942,0.24501,3674.7,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129522146,3.18746517,3674.4,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129522444,3.18746517,3674.4,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736129522445,0.24504,3674.1,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129522639,3.18746517,3674.4,3673.7,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1736129522839,3.18746517,3674.4,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129523041,3.18746517,3674.4,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736129523240,7.45775356,3674.8,3673.2,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736129523241,7.45775356,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129523441,3.2078,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129523844,3.2078,3675.5,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129524037,0.245,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129524245,3.2078,3675.5,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129524449,0.24499,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129524941,0.24497,3675.2,3674.5,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736129525141,3.2078,3675.5,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129525345,3.2078,3675.5,3674.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736129525346,3.43236517,3676.2,3675.4,3.45275]
["bitfinex-derivatives","ETHF0:USTF0",1736129525645,3.43236517,3676.2,3674.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736129525646,3.18746517,3676.3,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129526247,0.24492,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129526451,3.2078,3676.0,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129526748,3.2078,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129526749,0.24495,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129526944,3.2078,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129527147,1.317,3676.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129527350,0.24493,3675.8,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129527649,0.24491,3676.1,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129527944,1.8446,3676.2,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129528340,3.2078,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129528545,0.24495,3675.4,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129528749,0.24492,3675.9,3675.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736129528939,0.24492,3675.9,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129529146,3.2078,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129529348,0.24493,3675.8,3675.0,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736129529556,3.2078,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129529849,0.24493,3675.7,3674.9,3.45278]
["bitfinex-derivatives","ETHF0:USTF0",1736129530049,3.2078,3676.0,3675.5,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129530353,1.8203,3676.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129530546,2.06519,3676.4,3675.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736129530748,0.24489,3676.3,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129531051,2.06519,3676.4,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129531240,6.39526517,3676.9,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129531648,0.24486,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129531848,6.39526517,3676.9,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129532752,0.24489,3676.4,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129532947,3.2078,3676.5,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129533143,3.2078,3676.5,3675.5,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736129533345,3.2078,3676.5,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129533346,3.2078,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129533547,0.24494,3675.7,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129533844,0.24493,3675.7,3675.0,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736129534046,3.2078,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129534251,0.24496,3675.3,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129534853,3.2078,3675.7,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129535246,3.45274,3675.7,3675.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736129535442,0.24495,3675.5,3674.9,3.45278]
["bitfinex-derivatives","ETHF0:USTF0",1736129535655,0.24495,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129535846,3.2078,3675.3,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129536157,0.24499,3674.8,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129536455,0.24501,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129537453,1.7072,3675.2,3674.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736129537749,1.8263,3675.6,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129538355,0.24495,3675.5,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129538650,0.24495,3675.4,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129538953,0.24496,3675.3,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129539547,1.8263,3675.6,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129539744,1.8263,3675.6,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129539745,3.2078,3675.3,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129539951,1.8263,3675.6,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129539952,3.2078,3674.9,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129540153,0.24504,3674.2,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129540449,3.1435,3674.8,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129540450,0.24504,3674.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129540850,0.24504,3674.1,3672.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736129540851,0.24507,3673.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129541055,3.2078,3674.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129541256,0.24509,3673.4,3672.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736129541652,3.2078,3673.6,3672.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736129541849,1.317,3673.8,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129542054,0.24508,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129542252,1.317,3673.8,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129542253,0.24509,3673.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129542447,0.2451,3673.3,3672.7,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1736129542647,0.24511,3673.2,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129542855,0.24511,3673.2,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129543157,0.24516,3672.3,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129543357,0.24516,3672.4,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129543655,7.50005777,3672.7,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129543954,0.2452,3671.7,3671.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1736129544157,3.45301,3671.6,3671.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1736129544358,0.24521,3671.5,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129544657,3.2078,3671.6,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129544860,0.24522,3671.4,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129545061,3.2078,3671.6,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129545258,1.317,3671.8,3670.5,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129545259,0.24525,3671.1,3670.5,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129545467,0.24526,3670.9,3670.5,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129545760,3.2078,3671.2,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129545954,0.24526,3670.8,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129546365,3.2078,3671.2,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129546665,0.24525,3670.9,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129546855,3.2078,3671.2,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129546856,0.24525,3671.0,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129547057,0.24526,3670.9,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129547259,0.24527,3670.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129547458,1.317,3670.8,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129547656,0.24527,3670.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129548064,1.56226,3670.8,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129548456,3.2078,3670.7,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129548964,3.2078,3670.7,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736129548965,3.2078,3670.3,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736129549156,0.24533,3669.8,3669.0,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1736129549363,3.2078,3670.3,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129549364,1.317,3669.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129549560,1.317,3669.9,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129549765,1.317,3669.9,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129549965,3.2078,3670.3,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129550466,1.318,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129550662,0.24528,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129550968,1.318,3670.7,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129551165,3.2078,3670.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129551365,1.56327,3670.7,3669.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736129551667,1.56327,3670.7,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129551668,0.24528,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129552166,0.2453,3670.2,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129552366,3.2078,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129552367,0.24531,3670.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129552557,0.24532,3669.9,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129552760,0.24529,3670.4,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129553064,3.2078,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129553371,0.24532,3670.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129553675,0.24533,3669.7,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129553868,0.24534,3669.6,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129554069,3.2078,3669.9,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129554271,0.24536,3669.3,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129554576,1.296,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129554771,0.24533,3669.7,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129554973,1.54133,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129555376,1.296,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129555578,3.2078,3669.9,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129555776,3.2078,3669.9,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129556070,3.2078,3669.9,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129556276,0.24531,3670.1,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129556873,0.24532,3669.9,3669.1,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1736129557074,3.2078,3670.5,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129557274,3.2078,3670.5,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129557680,3.2078,3670.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129558081,0.24534,3669.6,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129558376,0.24532,3669.9,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129558576,0.24537,3669.3,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129558773,1.296,3669.5,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129559180,3.2078,3669.2,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129559581,0.24545,3668.0,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129559776,3.2078,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129560085,3.2078,3668.2,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129560086,1.54144,3668.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129560287,0.24546,3667.9,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129560584,0.24545,3668.0,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129560779,0.24547,3667.6,3667.0,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1736129561082,0.24547,3667.6,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129561274,0.24551,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129561581,3.2078,3667.8,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129561779,3.2078,3667.8,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736129561976,3.2078,3667.8,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129561977,1.297,3668.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129562183,0.24545,3668.0,3667.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736129562483,1.297,3668.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129562684,4.5048,3668.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129562887,3.2078,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129563082,0.24551,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129563286,3.2078,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129563889,0.24551,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129564387,3.2078,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129564593,3.45324,3668.1,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736129564895,0.24547,3667.7,3667.0,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1736129565196,0.24548,3667.5,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129565590,3.2078,3668.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129566092,1.297,3668.4,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129566293,0.24544,3668.1,3667.4,3.45328]
["bitfinex-derivatives","ETHF0:USTF0",1736129566490,3.2078,3668.9,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129566683,0.24539,3668.8,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736129566988,0.24541,3668.6,3668.0,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1736129567194,0.24541,3668.5,3668.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736129567388,3.2078,3668.9,3668.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736129567701,0.24541,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129567995,0.24546,3667.9,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129568187,4.5048,3668.5,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129568188,0.24545,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129568495,1.297,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129568799,0.24547,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129568989,1.297,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129569189,1.297,3668.4,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129569493,0.24546,3667.8,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129569692,3.2078,3668.1,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129570291,0.24549,3667.5,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129570697,0.24549,3667.4,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129570990,0.24548,3667.5,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129571188,0.24548,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129571388,0.24546,3667.8,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129571695,3.2078,3668.1,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129572094,0.24547,3667.7,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129572296,0.24545,3667.9,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736129572796,0.24546,3667.8,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736129572995,3.45321,3668.5,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129573203,3.45321,3668.5,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129573392,3.2078,3669.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129573590,1.297,3668.9,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129573891,0.2454,3668.8,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129574089,3.2078,3669.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129574289,3.2078,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129574491,3.2078,3670.4,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129574690,3.2078,3670.4,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129574889,3.2078,3670.0,3668.7,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736129575095,0.24538,3669.0,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129575289,3.2078,3669.6,3668.2,5.22893]
["bitfinex-derivatives","ETHF0:USTF0",1736129575290,0.2454,3668.7,3668.2,5.22893]
["bitfinex-derivatives","ETHF0:USTF0",1736129575603,1.297,3669.4,3668.2,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1736129575900,0.2454,3668.7,3668.2,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1736129576097,0.24539,3668.9,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129576293,3.2078,3669.2,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129576499,0.2454,3668.8,3668.2,5.22893]
["bitfinex-derivatives","ETHF0:USTF0",1736129577298,0.24542,3668.4,3668.2,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1736129577599,0.24543,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129577801,3.2078,3669.2,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129578198,0.24542,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129578504,0.24541,3668.6,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129579002,0.24542,3668.5,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129579302,1.297,3669.0,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129579604,0.2454,3668.7,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129579799,1.297,3669.0,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129580102,0.24541,3668.6,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129580496,1.297,3669.0,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129580798,0.24539,3668.9,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129580995,0.24543,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129581196,3.2078,3668.7,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129581395,0.24542,3668.4,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736129581695,3.2078,3668.7,3667.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736129581696,3.2078,3668.7,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129581900,1.297,3669.2,3668.1,2.56957037]
["bitfinex-derivatives","ETHF0:USTF0",1736129582092,0.2454,3668.7,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129582497,4.4918,3669.2,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129582498,0.24541,3668.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129582701,0.2454,3668.7,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129582998,4.4918,3669.2,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129583195,3.2078,3669.2,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129583395,1.284,3669.1,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129583604,0.24542,3668.4,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129583907,1.284,3669.1,3668.1,2.56957037]
["bitfinex-derivatives","ETHF0:USTF0",1736129584199,3.2078,3669.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129584505,0.24538,3669.1,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129584707,0.61332,3669.9,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129584708,3.2078,3670.3,3668.9,2.56957037]
["bitfinex-derivatives","ETHF0:USTF0",1736129584899,0.24533,3669.8,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129585099,1.284,3670.4,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129585299,0.24531,3670.1,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129585501,3.2078,3670.7,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129585702,1.7335,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129586008,0.61303,3671.6,3670.7,5.77737037]
["bitfinex-derivatives","ETHF0:USTF0",1736129586009,0.2153345,3671.6,3670.7,5.77737037]
["bitfinex-derivatives","ETHF0:USTF0",1736129586202,0.24519,3671.9,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129586603,3.2078,3672.0,3671.4,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1736129586802,3.2078,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129587008,3.2078,3672.0,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129587200,3.2078,3671.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129587398,0.24525,3671.0,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129587599,3.2078,3671.2,3669.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736129587799,3.2078,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129588007,1.6839,3671.1,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129588211,3.2078,3671.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129588410,0.24525,3670.9,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129588712,0.24528,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129588908,0.24528,3670.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129589116,3.2078,3671.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129589411,0.24531,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129589606,3.2078,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129589805,3.45308,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129590309,3.2078,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129590615,3.45307,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129590914,3.2078,3670.6,3669.9,3.45312]
["bitfinex-derivatives","ETHF0:USTF0",1736129591114,3.2078,3671.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129591315,4.67716437,3671.9,3669.5,2.97826437]
["bitfinex-derivatives","ETHF0:USTF0",1736129591316,4.4918,3671.6,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129591510,0.24527,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129591810,0.24528,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129592014,0.24528,3670.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129592410,0.24527,3670.7,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736129592714,3.2078,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129593104,1.284,3671.1,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129593509,0.24527,3670.7,3670.3,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1736129593811,0.24523,3671.2,3670.3,3.21250451]
["bitfinex-derivatives","ETHF0:USTF0",1736129594113,0.24523,3671.3,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129594314,0.24522,3671.4,3670.7,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736129594513,3.2078,3671.6,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129594817,0.24521,3671.5,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129595008,0.24523,3671.2,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129595404,3.2078,3671.6,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129595715,0.24521,3671.5,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129595920,1.284,3671.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129595921,2.9941,3671.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129596209,0.24519,3671.8,3671.1,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1736129596415,3.2078,3671.7,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129596610,0.24524,3671.1,3670.5,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736129597013,0.24523,3671.3,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736129597208,4.4918,3671.7,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129597413,0.24522,3671.5,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129597712,1.5292,3671.7,3671.1,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736129597915,0.24521,3671.6,3670.9,3.45305]
["bitfinex-derivatives","ETHF0:USTF0",1736129598216,0.24525,3671.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129598611,1.7376,3671.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129598612,0.24528,3670.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129598808,0.24526,3670.9,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129599015,0.24526,3670.8,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129599218,3.2078,3671.3,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129599411,0.24528,3670.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129599615,0.24529,3670.4,3670.3,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1736129600318,1.94899,3670.4,3670.3,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1736129600514,6.7037,3670.4,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129600820,0.24535,3669.4,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129601120,0.24534,3669.6,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129601311,1.283,3669.8,3668.8,5.26129]
["bitfinex-derivatives","ETHF0:USTF0",1736129601312,0.24535,3669.4,3668.8,5.26129]
["bitfinex-derivatives","ETHF0:USTF0",1736129601707,1.283,3669.8,3668.8,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1736129601909,1.283,3669.8,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736129602118,1.283,3669.8,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129602313,0.24534,3669.6,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129602619,0.24534,3669.6,3668.8,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1736129602620,1.283,3669.8,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129602823,0.24539,3668.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129603014,0.24541,3668.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129603214,0.2454,3668.8,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129603419,0.24539,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129603620,0.24537,3669.2,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129603812,3.2078,3669.3,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129604015,0.24537,3669.2,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129604320,0.2454,3668.8,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129604520,0.24539,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129604718,0.24541,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129604916,1.284,3668.8,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129605318,0.24541,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129605518,1.284,3668.8,3667.9,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1736129605722,0.24542,3668.4,3667.9,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1736129605917,0.24542,3668.4,3667.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1736129606220,0.24547,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129606417,0.24547,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129606611,0.24547,3667.6,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129607212,1.284,3667.8,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129607421,3.2078,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129607622,5.0401,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129607920,3.2078,3668.3,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129608127,3.97275697,3668.7,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129608627,3.2078,3668.5,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129608827,0.24545,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129609019,0.24544,3668.1,3667.3,3.45329]
["bitfinex-derivatives","ETHF0:USTF0",1736129609221,3.2078,3668.5,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129609525,0.24545,3668.0,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129609722,0.24545,3668.0,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129609919,3.2078,3668.5,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129610126,0.24547,3667.7,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129610320,0.24545,3668.0,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129610516,3.2078,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129610925,0.24548,3667.6,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129611121,0.24546,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129611327,3.2078,3668.1,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736129611520,0.24544,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129611723,0.24542,3668.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129611924,3.2078,3668.5,3667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129612127,2.11995697,3668.7,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129612330,0.24543,3668.3,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129612526,3.38295697,3668.7,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129612726,0.2454,3668.7,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129613125,0.24541,3668.6,3667.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129613324,0.2454,3668.8,3668.1,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1736129613529,0.2454,3668.7,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129613932,0.24539,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129614136,3.2078,3668.9,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129614331,0.2454,3668.7,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129614927,2.11995697,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129615129,2.11995697,3669.3,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129615326,2.11995697,3669.5,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129615627,2.11995697,3669.5,3668.1,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736129615628,2.11995697,3669.5,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129615830,2.11995697,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129616033,2.11995697,3669.5,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129616332,2.11995697,3669.5,3669.3,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1736129616635,3.45311,3670.0,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129616636,3.2078,3670.0,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129616932,0.24532,3669.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129617527,3.2078,3670.0,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129617832,0.24532,3669.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129618131,3.2078,3670.0,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129618330,0.24532,3669.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129618532,3.2078,3670.0,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129618928,0.24532,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129619128,7.18315697,3670.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129619526,3.2078,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129619728,1.263,3669.7,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129619935,0.24539,3668.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129620535,1.8039,3669.6,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129620734,0.24536,3669.3,3668.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736129620939,0.24537,3669.2,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129621233,0.24536,3669.4,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129621438,1.8039,3669.6,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129622630,0.24536,3669.4,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129622831,1.8039,3669.6,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129623137,2.11995697,3669.9,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129623337,2.11995697,3669.9,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736129623534,2.11995697,3669.9,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129623535,2.11995697,3670.2,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129623739,2.11995697,3670.2,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129623936,0.24531,3670.1,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129624139,2.11995697,3670.2,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129624433,2.11995697,3670.2,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129624740,3.18746517,3670.4,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129624741,0.24529,3670.4,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129624935,2.11995697,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129625436,2.11995697,3670.6,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736129625437,0.24527,3670.6,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736129625634,0.24527,3670.6,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736129626027,1.7993,3670.9,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129626028,0.2453,3670.2,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129626250,0.24531,3670.1,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129626429,3.2078,3670.6,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129626631,3.2078,3670.6,3669.4,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1736129626632,0.24531,3670.0,3669.4,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1736129626835,0.24531,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129627141,0.24531,3670.1,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129627338,4.71608,3670.6,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129627637,1.263,3670.6,3669.8,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736129627838,1.263,3670.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129628038,0.24528,3670.5,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736129628441,2.11995697,3670.8,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736129628646,2.11995697,3670.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129628940,0.24524,3671.1,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129629137,2.11995697,3671.2,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129629438,2.36518697,3671.2,3670.6,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736129629737,2.36518697,3671.2,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129629940,2.36518697,3671.2,3670.6,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736129630126,4.99906517,3671.4,3670.6,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736129630127,1.8116,3671.4,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129630535,0.24526,3670.9,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129630842,1.8116,3671.4,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129631043,0.24527,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129631241,3.2078,3671.3,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129631541,0.24525,3671.0,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129631741,1.8116,3671.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129631930,5.0194,3671.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129632136,9.77722214,3671.8,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129632440,3.38195697,3671.7,3670.9,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736129632841,0.24523,3671.3,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736129633235,0.24522,3671.5,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736129633541,1.262,3671.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736129633542,0.24522,3671.4,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736129633937,3.2078,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129634240,0.24521,3671.6,3671.0,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736129634444,3.2078,3671.8,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736129634635,3.2078,3671.8,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129635039,3.2078,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129635237,0.24523,3671.3,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129635441,0.24522,3671.4,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129636339,0.2452,3671.7,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129636535,0.24523,3671.3,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129637647,0.24522,3671.4,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129637838,3.2078,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129638041,0.2452,3671.7,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129638236,0.24523,3671.3,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129639544,3.2078,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129639848,0.24521,3671.6,3671.0,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736129640248,2.56570344,3672.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129640746,0.24522,3671.4,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129641141,0.24519,3671.9,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129641346,2.56570344,3672.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129641545,0.24523,3671.3,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129642144,2.56570344,3672.0,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736129642145,0.2452,3671.7,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736129642345,0.2452,3671.7,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129642650,0.24519,3671.8,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129642947,2.56570344,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129643447,0.24521,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129643648,0.24521,3671.6,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129643947,0.24521,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129644246,0.2452,3671.7,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129644750,2.56570344,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129644751,0.24521,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129645549,0.24522,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129645843,2.56570344,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129646045,1.235,3672.1,3671.4,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736129646046,0.24518,3672.1,3671.4,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736129646251,4.4428,3672.3,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129646747,0.2452,3671.8,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129647049,0.24522,3671.7,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129647650,3.2078,3672.2,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129647848,2.56570344,3672.0,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129648045,2.56570344,3672.0,3671.0,3.45305]
["bitfinex-derivatives","ETHF0:USTF0",1736129648046,0.24523,3671.5,3671.0,3.45305]
["bitfinex-derivatives","ETHF0:USTF0",1736129648248,0.24523,3671.5,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129648449,2.56570344,3672.0,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129648755,0.24522,3671.6,3671.1,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736129648955,0.24523,3671.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129649354,3.2078,3671.8,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129649553,0.24523,3671.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129650656,0.24524,3671.3,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129650859,3.2078,3671.4,3670.6,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736129651059,0.2453,3670.3,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129651259,3.2078,3671.0,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129651260,4.4428,3671.0,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129651452,0.24531,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129651753,4.4428,3671.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129651754,0.24533,3669.9,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129652060,3.2078,3670.6,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129652562,3.82102,3670.6,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129652854,3.82102,3670.6,3670.1,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129652855,3.2078,3670.6,3670.1,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129653060,3.2078,3670.6,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129653256,0.24533,3669.9,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129653560,3.2078,3670.6,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129653561,1.7442,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129654057,0.24533,3670.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129654259,1.7442,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129654560,0.24533,3670.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129654857,1.7442,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129655051,0.24532,3670.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129655458,1.7442,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129655760,0.24532,3670.0,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129656060,1.7442,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129656259,0.24529,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129656461,3.2078,3670.6,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129656462,0.2453,3670.4,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129656664,3.2078,3670.6,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129657159,0.2453,3670.4,3669.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736129657463,3.2078,3670.6,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129657665,0.24534,3669.8,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129658758,0.24532,3670.1,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129658964,1.7573,3670.3,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129659267,0.24534,3669.8,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129659568,0.24533,3669.9,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129659753,0.24534,3669.8,3669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129660064,0.24538,3669.1,3668.7,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736129660263,0.24538,3669.2,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129660568,2.56570344,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129660762,0.24539,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129661155,2.56570344,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129661467,0.24538,3669.2,3668.7,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736129662263,0.24538,3669.1,3668.7,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736129662566,2.11995697,3669.3,3668.7,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736129662766,0.24539,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129662965,2.11995697,3669.3,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129663163,2.11995697,3669.3,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129663164,0.24541,3668.7,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129663359,0.24543,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129663969,0.24541,3668.7,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129664267,0.24547,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129664871,0.24547,3667.9,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129665171,0.24545,3668.2,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129665362,3.2078,3668.4,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129665561,3.2078,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129665963,2.11995697,3668.3,3668.2,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1736129666164,2.11995697,3668.3,3668.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736129666361,2.11995697,3668.3,3668.2,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1736129667170,3.2078,3668.8,3668.5,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129667867,0.2454,3668.8,3668.4,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129668059,1.7123,3669.1,3668.5,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129668259,0.2454,3668.8,3668.4,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129668670,1.7123,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129668972,0.24539,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129669766,0.24539,3669.0,3668.7,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736129670071,0.24539,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129670577,1.7123,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129670769,0.24539,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129670967,1.95769,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129671171,1.7123,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129671373,3.45316,3669.5,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129671668,3.2078,3669.5,3669.1,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129671869,3.2078,3669.5,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129671870,2.11995697,3669.6,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129672076,2.11995697,3669.6,3669.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129673072,0.24531,3670.2,3669.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736129673276,2.11995697,3670.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129673468,0.2453,3670.4,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129673678,0.24531,3670.3,3670.0,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129674277,2.11995697,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129674578,2.11995697,3670.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129675170,2.11995697,3671.2,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129675379,0.24526,3671.1,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129675778,0.24526,3671.0,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129676979,1.208,3671.4,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129677479,0.24525,3671.2,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129679187,0.24525,3671.2,3669.8,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736129679188,2.11995697,3671.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129680079,1.7812,3671.5,3671.0,3.45306]
["bitfinex-derivatives","ETHF0:USTF0",1736129680280,1.7812,3671.5,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129680480,2.02642,3671.5,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129680885,1.7812,3671.5,3671.0,3.45306]
["bitfinex-derivatives","ETHF0:USTF0",1736129681284,1.7812,3671.5,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129681588,2.02642,3671.5,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129681882,1.7812,3671.5,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129682080,0.24525,3671.2,3670.6,3.45308]
["bitfinex-derivatives","ETHF0:USTF0",1736129682276,0.24526,3671.0,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129682482,0.24525,3671.1,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129683382,4.989,3671.5,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129683587,0.24525,3671.2,3670.6,3.45308]
["bitfinex-derivatives","ETHF0:USTF0",1736129684087,0.24524,3671.3,3670.7,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736129684283,0.24525,3671.2,3670.7,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736129684488,4.989,3671.5,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129684786,0.24526,3671.1,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129685287,0.24526,3671.1,3670.6,3.45308]
["bitfinex-derivatives","ETHF0:USTF0",1736129685489,2.1721418,3671.3,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129685884,4.989,3671.5,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129685885,0.24528,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129686189,0.24531,3670.3,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129686381,3.6071,3670.6,3669.9,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736129686586,0.2453,3670.4,3669.9,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736129686782,2.1721418,3670.4,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129687084,0.24532,3670.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129687689,0.24533,3670.1,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129687985,7.9085764,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129688287,0.24532,3670.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129688786,10.02853337,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129688983,0.24532,3670.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129689385,10.02853337,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129689386,0.24533,3670.1,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129690289,10.02853337,3670.6,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129690290,2.5677764,3670.2,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129690691,0.24536,3669.7,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129690892,3.7757764,3670.2,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129691195,0.24536,3669.6,3669.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129691385,0.24537,3669.4,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129692993,3.2078,3669.5,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129693186,0.2454,3669.0,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129694082,0.24538,3669.3,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129694286,4.2808764,3669.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129694287,0.24541,3668.9,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129694495,2.11995697,3669.2,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129694793,0.24542,3668.7,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129695189,5.32775697,3669.1,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129695393,0.24541,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129695892,5.32775697,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129695893,2.11995697,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129696195,2.11995697,3669.1,3668.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129696395,2.11995697,3669.4,3668.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129696595,2.11995697,3669.4,3669.1,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1736129696897,2.11995697,3669.4,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129697497,2.11995697,3669.4,3669.2,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129697797,3.18746517,3669.6,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129697798,2.11995697,3669.6,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129698393,0.24537,3669.5,3669.1,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1736129698595,0.24537,3669.4,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129699097,0.24536,3669.6,3669.1,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1736129699285,0.24537,3669.5,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129699594,0.24536,3669.6,3669.1,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1736129700196,2.11995697,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129700391,0.24538,3669.3,3668.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129700593,0.24537,3669.5,3669.0,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736129700888,4.68773337,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129701088,2.11995697,3669.6,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129701293,2.11995697,3669.6,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129701497,2.11995697,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129701498,0.2454,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129701691,2.5677764,3669.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129701995,0.24543,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129703095,1.199,3668.8,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129703299,0.24543,3668.5,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129703593,1.199,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129703792,3.31895697,3668.8,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129703988,3.31895697,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129704187,0.24542,3668.6,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736129704692,3.31895697,3668.8,3667.9,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736129704890,0.24543,3668.4,3667.9,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736129705091,3.31895697,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129705390,3.2078,3668.7,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129705693,2.5677764,3668.6,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129705892,2.5677764,3668.2,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129706098,0.24548,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129706995,0.61356,3668.5,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129706996,1.199,3668.5,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129707195,2.11995697,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129707395,2.11995697,3668.0,3667.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736129707697,2.11995697,3668.0,3667.9,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736129707898,2.11995697,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129708193,1.7702,3668.6,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129708598,2.01561,3668.6,3668.1,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129708796,5.32775697,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129708995,3.18746517,3669.0,3668.5,2.17397498]
["bitfinex-derivatives","ETHF0:USTF0",1736129709296,3.18746517,3669.1,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736129709599,0.24539,3668.9,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129709794,0.24539,3668.9,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129709995,0.24541,3668.7,3668.2,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736129710196,0.2454,3668.8,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129710391,0.24541,3668.7,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129710598,3.18746517,3669.1,3668.1,5.38177498]
["bitfinex-derivatives","ETHF0:USTF0",1736129710900,0.24538,3669.2,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129711100,0.24537,3669.2,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129711601,0.24539,3669.0,3668.5,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736129711893,0.24541,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129712293,0.24547,3667.9,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129712495,2.17397498,3668.3,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129712800,0.24547,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129713004,0.24546,3667.9,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129713303,3.18746517,3668.8,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129713497,3.18746517,3668.8,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129714601,2.17397498,3668.9,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129714800,0.24544,3668.2,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129715301,0.24546,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129716405,0.2455,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129717007,0.24552,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129717307,3.2078,3667.4,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129717506,0.24554,3666.8,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129717707,0.24555,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129718212,0.24557,3666.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129718405,0.24558,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129718613,4.39829192,3666.8,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129718801,0.24558,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129719311,0.24558,3666.2,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129719613,1.2,3666.6,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129719614,2.57019192,3666.4,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129719805,0.24558,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129720016,0.24561,3665.7,3665.1,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736129720310,1.8481,3666.3,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129720311,0.24561,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129720513,0.2456,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129720709,2.00618,3666.2,3665.5,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736129720909,1.8481,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129721304,0.24558,3666.2,3665.5,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736129721510,0.24558,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129721710,0.24558,3666.2,3665.5,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736129721915,3.2078,3666.1,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129722112,2.81578192,3666.0,3665.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736129722411,2.81578192,3666.0,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129722412,0.24562,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129722611,1.7944,3665.9,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129722811,1.2,3665.8,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129723005,3.2078,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129723202,3.555,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129723509,2.03998,3666.2,3665.5,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736129723813,2.57019192,3665.9,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129724008,1.2,3665.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129724403,0.24564,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129724609,0.24564,3665.2,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129724807,3.2078,3665.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129724808,0.24567,3664.9,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129725004,0.24568,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129725209,0.24569,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129725806,1.6962,3664.8,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129726111,0.24569,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129726309,0.24569,3664.5,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129726610,4.904,3664.8,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129726811,4.904,3664.8,3664.0,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736129726812,0.24568,3664.7,3664.0,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736129727206,1.6962,3664.8,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129727411,0.24568,3664.6,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129727611,2.81587192,3664.7,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129727913,0.24568,3664.6,3663.9,3.45353]
["bitfinex-derivatives","ETHF0:USTF0",1736129728110,3.2078,3664.8,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129728303,3.2078,3664.8,3663.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736129728304,2.00222,3665.6,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736129728504,1.7566,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129728711,0.24563,3665.4,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129729014,1.7566,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129729015,2.00222,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129729316,0.24563,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129729514,0.24562,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129729714,0.24562,3665.5,3664.0,6.19979192]
["bitfinex-derivatives","ETHF0:USTF0",1736129729715,0.24564,3665.2,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129730022,0.24562,3665.5,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129730308,2.57019192,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129730519,0.2457,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129730709,2.81589192,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129731015,2.81589192,3664.3,3663.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736129731016,7.57019192,3664.3,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129731215,2.57019192,3663.4,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129731516,0.24578,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129732219,0.2458,3662.9,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129732406,4.4078,3663.3,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129732612,4.4078,3663.3,3662.1,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129732613,2.57019192,3662.6,3662.1,4.12097398]
["bitfinex-derivatives","ETHF0:USTF0",1736129732814,2.57019192,3662.6,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129732815,0.24583,3662.4,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129733012,2.9705,3662.5,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129733419,3.2078,3662.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129733622,3.2078,3661.5,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129733813,2.57019192,3661.6,3660.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1736129733814,1.2,3661.6,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129734011,1.2,3662.2,3661.2,3.45371]
["bitfinex-derivatives","ETHF0:USTF0",1736129734324,4.39479192,3662.4,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129734821,0.24589,3661.5,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129735023,1.44588,3661.7,3660.6,3.45374]
["bitfinex-derivatives","ETHF0:USTF0",1736129735214,0.24589,3661.5,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129735414,2.57019192,3661.2,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129735617,0.24592,3661.1,3660.7,1.11024049]
["bitfinex-derivatives","ETHF0:USTF0",1736129735912,2.57019192,3661.2,3660.7,1.11024049]
["bitfinex-derivatives","ETHF0:USTF0",1736129736218,0.24594,3660.7,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129736519,1.6691,3661.0,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129736722,3.2078,3660.6,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129737221,2.57019192,3660.3,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129737421,0.24599,3660.0,3659.9,0.42713823]
["bitfinex-derivatives","ETHF0:USTF0",1736129737814,3.2078,3660.2,3659.1,0.42713823]
["bitfinex-derivatives","ETHF0:USTF0",1736129737815,0.24603,3659.4,3659.1,0.42713823]
["bitfinex-derivatives","ETHF0:USTF0",1736129738014,4.9677,3660.2,3659.1,0.42713823]
["bitfinex-derivatives","ETHF0:USTF0",1736129738015,2.57019192,3659.5,3659.1,0.42713823]
["bitfinex-derivatives","ETHF0:USTF0",1736129738221,0.24606,3659.0,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129738523,0.24606,3659.0,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129738724,3.45387,3658.8,3658.1,0.68367578]
["bitfinex-derivatives","ETHF0:USTF0",1736129738927,2.81627192,3658.7,3657.7,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736129739221,2.81627192,3658.7,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129739722,2.57019192,3658.3,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129739916,2.81632192,3657.9,3657.3,0.42738584]
["bitfinex-derivatives","ETHF0:USTF0",1736129740118,2.57019192,3657.4,3657.3,0.42738584]
["bitfinex-derivatives","ETHF0:USTF0",1736129740323,2.57019192,3657.4,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129740324,3.77119192,3657.4,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129740523,3.77119192,3657.4,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129740524,1.201,3657.4,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129740724,1.201,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129740918,5.77799192,3658.6,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129741222,2.99957794,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129741528,4.4088,3659.0,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129741720,3.2078,3659.0,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129741924,1.7091,3659.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129742125,2.9111,3659.3,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129742323,2.99957794,3659.1,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129742516,0.24607,3658.8,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129742722,3.2078,3659.0,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129742919,1.202,3658.9,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129743228,1.202,3658.9,3657.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736129743229,1.202,3659.2,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129743423,1.7091,3659.3,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129743424,2.99957794,3659.1,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129743625,3.2078,3659.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129743921,2.99957794,3659.1,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129744126,1.7091,3659.3,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129744427,1.7091,3659.3,3657.4,0.00766881]
["bitfinex-derivatives","ETHF0:USTF0",1736129744428,1.7091,3659.3,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129745116,3.2078,3660.3,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129745425,4.83697794,3660.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129745720,4.4098,3660.8,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129745921,4.4098,3660.8,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129746120,2.99957794,3660.4,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129746320,2.99957794,3660.4,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129746515,4.4098,3660.8,3658.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736129746516,4.65573,3660.8,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129746720,1.8374,3660.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129746934,1.8374,3660.9,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129747232,0.24598,3660.2,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129747427,3.2078,3660.7,3659.0,0.67320321]
["bitfinex-derivatives","ETHF0:USTF0",1736129747428,3.2078,3660.3,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129747730,1.202,3660.4,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129748027,1.8374,3660.9,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129748228,1.8374,3660.9,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129748530,0.24595,3660.6,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129748730,1.8374,3660.9,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129748926,0.24597,3660.3,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129749231,1.202,3661.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129749737,0.24596,3660.4,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129750026,1.202,3661.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129750236,0.24595,3660.6,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129750432,1.202,3661.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129750729,3.2078,3660.7,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129750934,0.246,3659.9,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129751127,1.202,3660.7,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129751327,1.202,3660.7,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129751328,0.24601,3659.7,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129751629,0.24601,3659.7,3658.8,0.68340677]
["bitfinex-derivatives","ETHF0:USTF0",1736129751630,2.99957794,3660.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129751825,0.24601,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129752033,3.2078,3660.3,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129752331,1.202,3660.4,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129752728,3.2078,3660.7,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129752932,1.202,3661.0,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129753234,1.682,3662.2,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129753235,3.2078,3661.9,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129753630,6.20737794,3662.6,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129753934,3.2078,3662.5,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129754134,0.24583,3662.4,3661.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736129754331,0.24581,3662.5,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129754530,1.44781,3662.7,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129754728,1.202,3662.7,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129754924,0.2458,3662.8,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129755239,0.24577,3663.1,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129755443,3.2078,3663.2,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129755737,0.24579,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129755939,0.24578,3663.1,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129756132,0.24577,3663.3,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129756330,2.8977,3663.9,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129756527,0.24575,3663.5,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129756731,0.24575,3663.5,3662.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736129756732,0.24573,3663.8,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129756932,1.202,3663.9,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129757140,0.24573,3663.7,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129757431,3.45351,3664.1,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129757642,3.45351,3664.1,3663.5,0.42670319]
["bitfinex-derivatives","ETHF0:USTF0",1736129757643,3.2078,3664.1,3663.5,0.42670319]
["bitfinex-derivatives","ETHF0:USTF0",1736129758044,3.2078,3664.1,3663.6,0.42670319]
["bitfinex-derivatives","ETHF0:USTF0",1736129758233,0.42968875,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129758436,0.2457,3664.2,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129758735,0.24571,3664.0,3662.8,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736129758938,0.24571,3664.0,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129759129,0.42968875,3664.4,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129759438,0.24571,3663.9,3663.6,1.10942232]
["bitfinex-derivatives","ETHF0:USTF0",1736129759632,0.42968875,3664.4,3662.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736129759633,3.2078,3664.0,3663.7,0.42670089]
["bitfinex-derivatives","ETHF0:USTF0",1736129759839,0.24572,3663.7,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129760233,3.63748875,3664.4,3663.3,1.10949102]
["bitfinex-derivatives","ETHF0:USTF0",1736129760536,3.63748875,3664.4,3663.4,0.42672731]
["bitfinex-derivatives","ETHF0:USTF0",1736129760729,0.24571,3663.8,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129760936,3.63748875,3664.4,3663.7,0.42672731]
["bitfinex-derivatives","ETHF0:USTF0",1736129760937,0.2457,3663.9,3663.7,0.42672731]
["bitfinex-derivatives","ETHF0:USTF0",1736129761143,0.24571,3663.9,3663.7,0.42672731]
["bitfinex-derivatives","ETHF0:USTF0",1736129761441,0.24571,3663.9,3663.8,0.42672731]
["bitfinex-derivatives","ETHF0:USTF0",1736129762030,0.42968875,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129762443,0.2457,3664.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129762742,0.42968875,3664.4,3663.7,0.42668079]
["bitfinex-derivatives","ETHF0:USTF0",1736129762930,3.2078,3665.8,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736129763137,1.235,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129763345,0.24562,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129764238,3.2078,3665.8,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129764938,1.6853,3666.1,3665.0,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1736129765141,3.2078,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129765638,3.2078,3666.2,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129765639,0.24564,3664.9,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129765838,0.24563,3665.0,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129766040,0.24563,3665.1,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129766346,0.24563,3665.1,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736129766347,1.235,3665.6,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129766544,0.24559,3665.6,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129766746,3.2078,3665.7,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129766747,0.2456,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129766941,0.24561,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129767138,0.24564,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129767540,0.24566,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129768747,0.2457,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129769744,0.2457,3663.9,3662.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736129769745,0.24574,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129769948,0.24573,3663.5,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129770243,3.2078,3664.4,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129770451,3.2078,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129770648,2.99957794,3665.1,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129770838,3.2078,3665.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129771148,0.24563,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129771749,1.7804,3665.6,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129771952,0.24559,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129772140,3.2078,3666.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129772345,3.34410229,3667.1,3664.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736129772346,0.21409851,3667.1,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129772550,0.24553,3666.6,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129772739,0.24546,3667.5,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129772944,0.24551,3666.9,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129773240,0.24551,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129773842,0.24554,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129774043,1.234,3667.0,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129774352,1.234,3667.0,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129774353,3.82157,3666.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129774549,0.24554,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129774849,1.234,3667.0,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129775051,0.24555,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129775246,3.2078,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129775455,0.24553,3666.5,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129775652,3.2078,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129775653,0.24554,3666.4,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129776053,3.2078,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129776354,3.2078,3667.3,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129776544,0.24552,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129777051,3.2078,3667.3,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129777252,3.2078,3667.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129777450,4.4418,3667.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129777653,3.2078,3666.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129778053,0.24556,3666.1,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129778249,3.2078,3666.9,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736129778446,0.24553,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129778646,3.2078,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129778854,0.24552,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129779052,3.2078,3667.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129779247,3.2078,3667.5,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129779952,0.24548,3667.3,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129780157,1.234,3668.5,3666.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736129780354,0.24544,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129780559,3.2078,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129780864,0.24545,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129781765,0.24552,3666.6,3666.5,0.41456176]
["bitfinex-derivatives","ETHF0:USTF0",1736129782061,0.24552,3666.7,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129782353,0.24553,3666.6,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129782558,0.24551,3666.8,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129782751,0.24551,3666.8,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736129782752,0.24548,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129782962,3.2078,3667.7,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129783256,3.2078,3668.2,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129783461,0.2454,3668.5,3667.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129783657,0.2454,3668.4,3667.6,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1736129783958,5.0021,3668.7,3667.7,0.4152649]
["bitfinex-derivatives","ETHF0:USTF0",1736129784154,0.24543,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129784361,0.24543,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129784860,0.24542,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129785165,0.24549,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129785458,0.24552,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129786160,1.234,3667.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129786351,0.24555,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129786656,0.24555,3666.2,3665.3,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736129786657,0.24558,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129786863,3.2078,3666.1,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129787056,0.2456,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129787457,0.2456,3665.4,3664.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1736129787458,0.24567,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129787657,0.24567,3664.4,3662.8,10.50157794]
["bitfinex-derivatives","ETHF0:USTF0",1736129787658,2.99957794,3665.0,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129788058,2.99957794,3665.0,3663.9,0.4165315]
["bitfinex-derivatives","ETHF0:USTF0",1736129788365,0.2457,3664.1,3663.9,0.4165315]
["bitfinex-derivatives","ETHF0:USTF0",1736129788659,0.2457,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129788860,3.2078,3664.3,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129789162,0.24568,3664.3,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129789478,2.28653,3665.4,3662.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736129789479,1.234,3665.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129789663,0.2456,3665.5,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129789963,0.21351381,3666.7,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129789964,4.9883,3666.1,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129790155,1.7805,3666.1,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129790457,1.7805,3666.1,3664.3,2.99957794]
["bitfinex-derivatives","ETHF0:USTF0",1736129790458,0.24555,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129790665,1.8372,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129790666,3.0702,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129790859,0.24553,3666.5,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129791054,1.8372,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129791255,1.8372,3666.6,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129791656,0.2455,3666.9,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129791858,4.81557794,3667.5,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129791859,1.816,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129792064,0.24548,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129792264,1.816,3667.5,3666.8,0.41606196]
["bitfinex-derivatives","ETHF0:USTF0",1736129792461,0.2455,3666.9,3666.8,0.41606196]
["bitfinex-derivatives","ETHF0:USTF0",1736129792667,4.81557794,3667.5,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129792863,0.24551,3666.8,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129793069,3.2078,3667.2,3666.4,0.41635782]
["bitfinex-derivatives","ETHF0:USTF0",1736129793264,0.24553,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129793465,0.24553,3666.5,3665.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736129793466,2.99957794,3666.5,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129793670,0.24557,3665.9,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129793870,0.24558,3665.8,3665.7,0.41660316]
["bitfinex-derivatives","ETHF0:USTF0",1736129794863,1.233,3666.2,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129795065,0.24561,3665.3,3665.1,0.41682819]
["bitfinex-derivatives","ETHF0:USTF0",1736129795564,0.24561,3665.3,3665.2,0.41682819]
["bitfinex-derivatives","ETHF0:USTF0",1736129795765,1.47861,3665.3,3665.2,0.41682819]
["bitfinex-derivatives","ETHF0:USTF0",1736129795965,0.24566,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129796364,1.233,3665.3,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129796564,0.24563,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129796875,0.24564,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129797067,0.24564,3664.9,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129797267,0.24564,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129797772,0.24565,3664.7,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129797966,1.233,3665.3,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129797967,0.24566,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129798767,1.6634,3665.4,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129799170,0.24564,3664.9,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129799372,0.24566,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129799569,1.233,3664.7,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129799868,1.233,3664.9,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129800172,0.24566,3664.5,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129800471,1.233,3665.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129800667,0.24562,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129800875,0.24562,3665.1,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129801070,1.233,3665.2,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129801266,0.24563,3664.9,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129801474,1.6634,3665.4,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129801677,0.24561,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129801972,3.2078,3665.9,3663.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736129801973,3.2078,3665.9,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129802269,3.37554378,3666.3,3665.5,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736129802474,0.24555,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129802771,3.13000378,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129803177,1.233,3666.5,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129803474,1.233,3666.5,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129803475,1.47853,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129803670,1.233,3666.5,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129804072,4.23257794,3666.5,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129804278,0.24558,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129804465,3.2078,3666.2,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129804671,4.23257794,3666.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129804970,4.23257794,3666.5,3664.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736129804971,4.23257794,3666.5,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129805171,0.24556,3666.1,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129805374,4.23257794,3666.5,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129805582,0.24554,3666.3,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129805785,0.24554,3666.3,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129805786,3.2078,3666.7,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129805980,0.24552,3666.6,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129806178,3.13000378,3667.1,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129806475,0.24551,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129806679,0.24549,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129806980,3.13000378,3667.1,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129807181,0.24549,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129807474,3.2078,3667.2,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129807782,0.24552,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129807980,3.2078,3667.2,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129808285,0.24549,3667.1,3666.4,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736129808475,0.24548,3667.2,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129808777,1.233,3667.3,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129808984,0.24549,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129809482,1.7454,3667.4,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129809679,0.24552,3666.7,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736129809868,0.24552,3666.7,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129810073,3.2078,3667.3,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129810271,0.24553,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129810469,3.2078,3667.3,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129810683,0.24555,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129810976,0.24554,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129811174,0.24556,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129813983,0.24558,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129814281,6.20737794,3666.5,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129814482,0.24557,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129814780,6.20737794,3666.5,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129814970,1.6977,3666.4,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129815373,1.6977,3666.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129815578,0.2456,3665.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129815883,0.24559,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129816083,0.2456,3665.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129816386,1.7675,3666.3,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129816778,0.2456,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129817483,0.24563,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129817677,0.24565,3664.7,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129817983,0.2456,3665.4,3664.5,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1736129818175,0.24563,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129818380,0.24563,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129818576,3.2078,3665.5,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129818775,1.233,3665.8,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129818979,0.24559,3665.6,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129819281,3.37559378,3665.6,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129820189,3.13000378,3665.6,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129820482,3.13000378,3665.9,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129820677,3.13000378,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129820984,3.37557378,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129821187,3.13000378,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129821487,3.37557378,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129821688,3.13000378,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129821886,0.24556,3666.0,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129822280,1.6977,3666.4,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129822481,0.24557,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129823087,3.37552378,3666.6,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736129823289,3.13000378,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129824096,3.13000378,3666.7,3666.4,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736129824491,3.13000378,3666.7,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736129824690,3.13000378,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129824992,8.34667675,3667.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129824993,3.13000378,3667.5,3666.6,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736129825188,3.37546378,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129825590,3.13000378,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129825991,3.37546378,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129826284,3.13000378,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129826797,3.13000378,3667.9,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129826993,0.24546,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129827485,0.24546,3667.5,3665.9,42.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736129827486,0.24551,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129827997,0.2455,3666.9,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129828388,3.2078,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129829098,0.24551,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129829789,0.24555,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129830289,2.99957794,3666.5,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129830290,0.24557,3665.8,3665.5,3.21070645]
["bitfinex-derivatives","ETHF0:USTF0",1736129830698,0.24554,3666.3,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736129830988,0.24555,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129831194,2.1335906,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129831385,2.1335906,3666.3,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129831584,0.24557,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129832299,0.24557,3665.9,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129832300,0.24559,3665.6,3665.5,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1736129833893,0.24559,3665.6,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129833894,3.5104,3665.6,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129834096,0.24565,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129834587,0.61401,3665.4,3664.1,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736129834789,6.20737794,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129834994,0.24562,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129835197,2.13472839,3665.2,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129835198,2.38033839,3665.2,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129835400,2.38033839,3665.2,3664.1,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736129835401,2.13472839,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129835792,2.13472839,3665.2,3665.1,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736129835997,2.13472839,3665.3,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129836498,2.38033839,3665.3,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129836794,0.24561,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129837000,0.24562,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129837797,0.24564,3664.9,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129838097,0.24563,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129838491,0.24563,3665.0,3664.1,42.6196]
["bitfinex-derivatives","ETHF0:USTF0",1736129838492,2.13472839,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129838795,2.38034839,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129839098,2.13472839,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129839496,2.13472839,3665.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129840185,2.13472839,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129841097,0.24559,3665.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129841392,2.13472839,3665.7,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129841393,0.2456,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129842390,0.24564,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129842593,0.24565,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129842893,0.24564,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129843094,3.2078,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129843295,0.24563,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129843496,0.24563,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129843795,0.24564,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129844097,0.24564,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129844396,0.24565,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129845194,4.9454,3665.1,3663.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736129845195,2.99957794,3665.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129845395,0.24567,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129845597,5.34252839,3664.7,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129845988,2.99957794,3664.5,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129846195,1.21,3664.6,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129846196,0.24575,3663.2,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129846389,0.24576,3663.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129846594,1.21,3663.5,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129846794,0.24576,3663.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129847003,1.7115,3663.4,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129847205,0.24577,3662.8,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129847703,0.24578,3662.7,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129848296,1.7115,3663.4,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129848602,0.24577,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129848796,0.2458,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129848998,0.2458,3662.5,3662.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1736129849196,0.24579,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129851299,3.82218,3663.2,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129851300,0.24579,3662.6,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129851499,0.24576,3663.1,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736129851700,3.2078,3663.2,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129851701,3.45355,3663.2,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129852005,2.13522617,3663.4,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129852203,2.13522617,3663.4,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129852204,0.24576,3663.1,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129852509,0.24575,3663.2,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129852706,0.24573,3663.5,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736129852902,0.24573,3663.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129853202,0.24573,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129853608,2.38093617,3663.8,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129853805,0.24571,3663.8,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129854013,0.24572,3663.7,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129854203,1.202,3664.2,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129854399,0.24569,3664.1,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129854702,1.7515,3664.3,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129854902,0.24568,3664.2,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129855101,0.24571,3663.9,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129855298,1.7515,3664.3,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129856011,0.2457,3664.0,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129856711,1.7515,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129856712,0.24569,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129856911,1.7515,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129856912,1.202,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129857407,0.24569,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129857908,1.7177,3664.6,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129858210,1.7177,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129858506,1.7177,3664.6,3662.7,3.88763794]
["bitfinex-derivatives","ETHF0:USTF0",1736129858507,2.13522617,3664.8,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129858712,0.24569,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129860411,1.202,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129860607,0.61419,3664.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129860812,0.24574,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129861003,0.24577,3662.9,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129861807,0.24573,3663.5,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129862009,0.24578,3662.8,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129862309,1.81631,3663.6,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129862510,1.81631,3663.6,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736129862511,0.24578,3662.7,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736129862711,0.24578,3662.7,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129862909,0.61434,3663.4,3662.1,3.45362]
["bitfinex-derivatives","ETHF0:USTF0",1736129863214,0.24577,3662.9,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129863415,2.99957794,3663.5,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129863815,0.24577,3662.9,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129864115,0.24578,3662.8,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129864418,2.99957794,3663.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129864613,0.24577,3662.9,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129864913,0.24578,3662.8,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129865116,0.24576,3663.0,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129865312,0.24577,3662.9,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129865506,2.57745235,3663.4,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129865707,0.24578,3662.7,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129865912,0.24579,3662.6,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129866510,0.24581,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129867518,3.6262,3662.8,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129867710,3.2078,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129867711,0.24578,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129868516,0.24577,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129868807,3.0511,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129869118,0.24577,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129869320,0.24576,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129869517,0.24576,3663.1,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129869814,3.0511,3663.3,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129870012,1.7771,3663.6,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129870215,0.24573,3663.6,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129870406,0.24573,3663.6,3663.0,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736129871010,0.24573,3663.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129871217,0.24572,3663.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129871413,0.24572,3663.7,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129871715,5.0381,3664.2,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129871716,2.57745235,3664.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129871917,2.57745235,3664.6,3662.9,2.57745235]
["bitfinex-derivatives","ETHF0:USTF0",1736129871918,3.77945235,3664.6,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129872112,0.24571,3663.8,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129872507,0.2457,3664.0,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129872712,3.77945235,3664.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129872713,0.24571,3663.8,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129872918,0.2457,3663.9,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129873315,0.24568,3664.2,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129873613,3.77945235,3664.6,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129874006,3.77945235,3664.6,3662.9,2.57745235]
["bitfinex-derivatives","ETHF0:USTF0",1736129874007,3.77945235,3664.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129874211,0.2457,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129874407,3.77945235,3664.6,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129874809,0.24569,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129875215,0.24569,3664.1,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129875423,0.2457,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129875717,0.2457,3663.9,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129876023,0.24571,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129876216,0.24571,3663.8,3662.5,2.57745235]
["bitfinex-derivatives","ETHF0:USTF0",1736129876217,2.57745235,3664.2,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129876417,0.24571,3663.8,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129876924,4.71267852,3664.2,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129877321,0.24573,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129877822,4.71267852,3664.2,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129878019,0.2457,3664.0,3663.3,3.45354]
["bitfinex-derivatives","ETHF0:USTF0",1736129878321,0.24571,3663.8,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129879015,0.2457,3664.0,3663.3,3.45354]
["bitfinex-derivatives","ETHF0:USTF0",1736129879218,2.13522617,3664.1,3663.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736129879526,2.38091617,3664.1,3663.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736129879722,2.57745235,3664.2,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129879925,2.57745235,3664.2,3663.3,3.45354]
["bitfinex-derivatives","ETHF0:USTF0",1736129880123,0.24569,3664.1,3663.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736129880315,2.57745235,3664.2,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129880716,5.34302617,3664.3,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129881029,5.34302617,3664.3,3663.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736129881030,0.24569,3664.2,3663.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736129881319,0.24569,3664.2,3662.9,2.57745235]
["bitfinex-derivatives","ETHF0:USTF0",1736129881320,5.34302617,3664.3,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129881517,2.13522617,3664.3,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736129881823,2.13522617,3664.3,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736129882517,2.13522617,3664.3,3664.2,5.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736129882712,2.38096811,3664.7,3664.2,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736129882911,2.13531811,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129883116,0.70121811,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129883318,0.70121811,3664.7,3664.6,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1736129884223,5.99353837,3665.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129884425,0.24561,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129885019,0.2456,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129885326,0.24561,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129885523,0.2456,3665.4,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129885823,0.24563,3664.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129886218,2.57745235,3665.5,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129886413,0.24564,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129886619,3.77945235,3665.1,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129886821,0.24566,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129887318,0.24567,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129887628,2.57745235,3664.7,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129887825,0.24565,3664.8,3664.2,3.45348]
["bitfinex-derivatives","ETHF0:USTF0",1736129888124,0.24564,3664.8,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129888325,0.24566,3664.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129888527,0.24567,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129889417,1.7539,3664.8,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129889613,1.7402,3664.9,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129889819,4.41895837,3665.1,3664.6,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1736129890019,4.41895837,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129890422,4.17333837,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129890613,0.24562,3665.2,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129890813,0.2456,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129891018,0.24561,3665.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129891828,5.309,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129892127,0.2456,3665.4,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129892327,5.309,3665.6,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129892622,2.57745235,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129892921,2.57745235,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129893224,0.24562,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129893427,2.57745235,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129893630,0.24563,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129894123,2.57745235,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129894519,2.57745235,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129894718,0.24568,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129894920,0.2457,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129895623,0.24569,3664.2,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129895923,0.24573,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129896722,2.57745235,3663.9,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129896921,0.24572,3663.7,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129897328,0.24572,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129897528,0.24571,3663.8,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129897722,0.24572,3663.7,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129897923,0.24572,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129898119,3.2078,3663.8,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129898325,0.24575,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129898929,0.24579,3662.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129899128,3.2078,3663.1,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129899329,0.24576,3663.0,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736129899528,0.24578,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129899731,2.57745235,3663.3,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129900129,0.24578,3662.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129900328,2.57745235,3663.3,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129900530,0.24577,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129901133,0.24579,3662.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129902035,1.202,3663.1,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129902425,0.24579,3662.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129903026,0.24579,3662.6,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129903232,1.202,3663.1,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129903525,0.2458,3662.4,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129903735,1.202,3663.1,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129904035,0.2458,3662.4,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129904231,2.57745235,3662.9,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129904535,2.57745235,3662.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129904536,0.24581,3662.2,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129904734,3.5266,3662.8,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129904935,0.24579,3662.6,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129905129,3.5266,3662.8,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129905534,0.2458,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129905740,0.24583,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129907942,2.57745235,3662.5,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129908242,3.5266,3662.8,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129908544,0.2458,3662.5,3662.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736129908737,0.2458,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129909039,0.24579,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129909238,0.24578,3662.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129909433,3.5266,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129910033,0.24578,3662.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129910242,3.5266,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129910429,0.2458,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129910631,0.24579,3662.6,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129910832,0.24578,3662.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129911140,3.77237,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129911439,3.5266,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129911633,3.77237,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129911837,0.24578,3662.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129912038,3.5266,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129912340,0.24579,3662.6,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129913042,3.5266,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129913236,0.2458,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129914343,3.5266,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129914638,3.2078,3663.1,3662.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736129914842,7.80893837,3663.4,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129915041,4.17333837,3663.4,3663.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736129915240,4.17333837,3663.4,3663.1,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736129915743,4.17333837,3663.4,3663.2,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736129916239,1.202,3663.8,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129916438,0.24572,3663.6,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129917343,1.202,3663.8,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129917344,0.24572,3663.5,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129917542,1.202,3663.8,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129917741,1.202,3663.8,3663.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736129917940,1.202,3663.8,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129918144,1.8435,3664.0,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129918439,0.24571,3663.7,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129918637,0.24571,3663.7,3663.2,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736129919046,1.7512,3664.3,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129919243,1.8104,3664.8,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129919641,0.24567,3664.3,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129919847,1.8104,3664.8,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129920045,0.24568,3664.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129920349,0.24568,3664.2,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129920848,0.24568,3664.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129921544,0.24568,3664.3,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129921852,0.24568,3664.2,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129922347,2.57745235,3664.5,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129922746,0.24568,3664.2,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736129922948,0.24569,3664.1,3663.6,3.45352]
["bitfinex-derivatives","ETHF0:USTF0",1736129923247,2.57745235,3664.5,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129923442,4.41225235,3664.5,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129923754,0.24569,3664.1,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129924045,0.24569,3664.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129925048,1.8104,3664.8,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129925546,0.24566,3664.5,3664.0,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736129925752,3.2078,3664.6,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129925947,0.24567,3664.3,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129926458,0.24567,3664.4,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129926653,1.8104,3664.8,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129926848,0.24564,3664.8,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129927043,1.82,3665.2,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129927250,1.82,3665.2,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736129928055,2.08042,3665.1,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736129928254,2.08042,3665.1,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129928255,1.8348,3665.1,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129928652,0.24565,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129929348,0.24565,3664.7,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129931050,0.24563,3665.0,3664.4,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736129931356,0.24563,3665.0,3664.5,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736129931551,0.24563,3665.0,3664.4,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736129932059,0.24563,3664.9,3664.4,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736129932448,2.06562,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129933651,0.24562,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129934053,2.06561,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129934456,0.24562,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129935657,1.82,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129935953,0.24563,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129936654,1.82,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129936955,2.06561,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129937252,0.24562,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129937454,1.82,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129937455,2.06561,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129938148,0.24562,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129938346,1.8316,3665.4,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736129938551,0.2456,3665.4,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736129938752,0.24559,3665.6,3665.0,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736129938955,5.38734047,3665.7,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129939154,0.24559,3665.5,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736129939460,2.17954047,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129939959,0.24565,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129940259,0.24564,3664.8,3664.3,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736129940559,0.24564,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129940755,0.24566,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129940961,3.4724,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129941161,3.71805,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129941356,3.4724,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129941552,0.24566,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129941761,0.24566,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129942254,3.4724,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129942454,0.24566,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129942659,2.17954047,3664.8,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129942859,0.24566,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129944258,2.17954047,3664.4,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129944461,2.17954047,3664.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129944764,0.2457,3663.8,3663.4,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736129945263,0.24572,3663.7,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129946167,2.17954047,3664.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129946365,3.2078,3664.3,3663.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736129946366,0.24568,3664.1,3663.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736129946664,0.24568,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129947855,0.24568,3664.1,3663.9,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1736129948052,0.24567,3664.3,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736129948257,0.24568,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736129948453,5.1751,3664.9,3663.9,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1736129948659,3.2078,3665.1,3664.4,2.17954047]
["bitfinex-derivatives","ETHF0:USTF0",1736129948864,3.19831034,3665.3,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736129949061,3.19831034,3665.3,3665.2,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1736129949466,0.41599938,3665.3,3665.2,8.72701]
["bitfinex-derivatives","ETHF0:USTF0",1736129949658,1.39363837,3665.5,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736129950064,2.17954047,3666.3,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736129950258,0.24556,3666.0,3665.6,3.45338]
["bitfinex-derivatives","ETHF0:USTF0",1736129950463,0.24556,3666.1,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736129950865,2.17954047,3666.3,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129951163,0.24554,3666.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129951861,0.24555,3666.2,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129952062,0.24555,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129952261,0.24553,3666.4,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129952466,3.406,3666.5,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129952467,0.24554,3666.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129952666,0.24555,3666.2,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129952872,0.24555,3666.1,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736129953067,0.24557,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129953374,0.24553,3666.4,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736129953569,0.24554,3666.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129953768,0.24554,3666.4,3666.0,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1736129953969,0.24555,3666.2,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129954275,3.406,3666.5,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129954471,4.9848,3666.8,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129954675,2.57267979,3666.7,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129954873,0.24553,3666.4,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129955175,1.8092,3666.6,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129955574,5.2303,3666.8,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736129955877,2.0225,3666.8,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736129956070,1.777,3666.8,3666.4,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1736129956479,1.777,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129956972,3.45322,3668.1,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736129957168,1.7006,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129957374,1.7006,3667.8,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736129957581,1.7006,3667.8,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736129957881,1.7006,3667.8,3667.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736129958083,5.32969285,3668.3,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129958084,5.32969285,3668.3,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129958271,5.32969285,3668.3,3668.2,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736129958579,5.32969285,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129958781,5.32969285,3668.3,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129958975,2.57267979,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129959276,0.24542,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129959474,1.7791,3668.2,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129959777,1.2,3668.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129959973,1.44537,3668.8,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129960176,1.44537,3668.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129960177,1.2,3668.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129960581,3.0144,3668.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129960778,0.2454,3668.4,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129960982,1.7992,3668.3,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129961481,1.8422,3668.9,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129961482,0.24538,3668.7,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736129961777,0.24538,3668.7,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129961983,5.05,3668.9,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129963177,0.24537,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129963384,0.24541,3668.3,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129963685,5.78047979,3668.5,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736129963883,5.78047979,3668.5,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129963884,2.57267979,3667.9,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129964083,0.24542,3668.1,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736129964279,2.57267979,3668.3,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736129964485,0.24543,3667.9,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736129964677,3.2078,3668.1,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736129964881,0.24544,3667.8,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736129965279,3.2078,3668.1,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129965481,3.5388,3668.2,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129965781,0.24538,3668.6,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129966279,0.24537,3668.8,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129966478,1.44536,3668.9,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129966678,3.4643,3669.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129966886,3.4643,3669.0,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129966887,0.24536,3668.9,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129967079,3.4643,3669.0,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129967080,1.8492,3668.8,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129967381,1.8492,3668.8,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129967583,0.24539,3668.6,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736129967787,1.8492,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129967980,0.24538,3668.7,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129968181,1.8492,3668.8,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129968383,0.24538,3668.6,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129968586,1.8492,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129968979,2.09457,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129969179,1.8492,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129969381,0.24539,3668.6,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129969580,0.24539,3668.5,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736129969776,1.8492,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129969988,0.24538,3668.7,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129970287,2.09457,3668.8,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129970485,2.09457,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129970486,1.8492,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129970688,1.8492,3668.8,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129970689,0.24538,3668.7,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736129970888,1.8492,3668.8,3667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736129971187,2.57267979,3668.1,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736129971388,2.57267979,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129971691,1.7201,3668.0,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129971890,0.24545,3667.6,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129972585,0.24546,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129972882,0.24548,3667.2,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736129973092,2.57267979,3667.7,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129973593,0.24545,3667.7,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736129973790,1.6848,3667.9,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129973992,1.6848,3667.9,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736129974292,1.6848,3667.9,3667.6,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1736129974594,1.6848,3667.9,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736129975691,1.6848,3667.9,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129975895,1.8191,3668.6,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129976195,1.8407,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129976495,1.8407,3668.9,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129977198,0.24534,3669.2,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736129977388,3.2078,3669.3,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129977584,0.24537,3668.9,3668.5,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736129978291,2.57267979,3669.0,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129978495,3.2078,3669.3,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129978794,3.2078,3669.3,3668.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736129978795,0.24532,3669.6,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736129979092,0.24535,3669.1,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129979293,0.24535,3669.1,3668.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736129979294,0.24536,3668.9,3668.5,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736129979496,0.24536,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129979697,0.24536,3669.1,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129980096,2.57267979,3669.4,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129980097,0.24534,3669.3,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736129980297,2.57267979,3669.4,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129980298,0.24535,3669.1,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129980597,0.24534,3669.3,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129980795,0.24532,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129980994,1.8407,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129981197,2.08601,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736129981401,1.8407,3669.7,3669.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129981594,1.8407,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736129981904,1.8407,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129982201,2.08601,3669.7,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129982397,2.08601,3669.7,3669.0,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736129982589,1.8407,3669.7,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129983199,0.24532,3669.6,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129984900,2.08601,3669.7,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129985092,1.8407,3669.7,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129985295,1.8407,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129985493,2.06719,3670.0,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736129985693,3.2078,3670.1,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129986101,0.24527,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736129986297,0.24528,3670.1,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129986699,0.2453,3669.8,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129986899,0.24529,3670.0,3669.3,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736129987094,3.2078,3670.1,3669.3,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736129987290,3.2078,3670.1,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736129987498,0.24528,3670.2,3669.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736129987900,0.24529,3670.1,3669.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736129988103,4.9354,3670.5,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129988296,1.7276,3670.5,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129988499,1.7276,3670.5,3670.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736129988692,1.7276,3670.5,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129988896,3.2078,3671.3,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736129989093,0.24522,3671.1,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736129989306,0.24522,3671.1,3669.8,41.68605]
["bitfinex-derivatives","ETHF0:USTF0",1736129989307,3.2078,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129989502,4.918,3671.8,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736129989807,4.918,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129990001,0.24519,3671.5,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129990198,4.918,3671.8,3670.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1736129990199,0.24518,3671.7,3671.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1736129990400,1.7102,3671.8,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129990699,0.24518,3671.7,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129991902,1.7102,3671.8,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129992101,0.24518,3671.6,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129992505,1.7102,3671.8,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129992706,0.2452,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129994000,0.2452,3671.4,3670.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1736129994001,4.918,3671.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129994203,6.39347979,3671.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129994400,5.78047979,3671.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129994706,1.198,3671.7,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129995405,7.49067979,3671.8,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736129995406,0.24519,3671.5,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736129995606,7.49067979,3671.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129995910,0.24521,3671.2,3670.7,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1736129996102,4.28287979,3671.8,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736129996103,0.2452,3671.3,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736129996303,0.24519,3671.5,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736129996502,1.7102,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129996705,1.7102,3671.8,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736129996905,0.24519,3671.6,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736129997406,1.7102,3671.8,3671.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736129997803,1.95537,3671.8,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736129998107,1.7102,3671.8,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736129998507,1.95537,3671.8,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736129998811,0.24518,3671.7,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736129999104,0.24519,3671.5,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736129999311,1.7102,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736129999511,1.7102,3671.8,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736129999704,0.24518,3671.6,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130000307,1.7102,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130000615,0.24519,3671.6,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130000811,0.24519,3671.5,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736130001207,1.7102,3671.8,3671.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736130001208,0.24518,3671.6,3671.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736130001910,0.24519,3671.5,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736130002510,0.24518,3671.6,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130003110,0.24518,3671.6,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130003111,0.2452,3671.4,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736130003413,0.24519,3671.5,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736130004006,1.7102,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130004208,0.24519,3671.5,3671.1,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736130004414,0.24519,3671.5,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130004616,1.7102,3671.8,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130004808,0.24519,3671.6,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130005010,1.7102,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130005317,0.24521,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130005815,0.24524,3670.7,3670.3,3.45306]
["bitfinex-derivatives","ETHF0:USTF0",1736130006009,0.61296,3671.6,3670.3,3.45306]
["bitfinex-derivatives","ETHF0:USTF0",1736130006010,1.7102,3671.8,3671.7,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130006316,3.45294,3672.2,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736130006510,3.45294,3672.2,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130006511,0.24517,3671.9,3671.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736130006707,0.24517,3671.8,3671.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736130006907,3.2078,3672.2,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130007116,0.24515,3672.1,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130007412,3.2078,3672.2,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130007617,0.24515,3672.1,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130007914,1.833,3672.5,3671.9,2.57267979]
["bitfinex-derivatives","ETHF0:USTF0",1736130008216,0.24507,3673.4,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130008418,0.24507,3673.4,3672.3,2.57267979]
["bitfinex-derivatives","ETHF0:USTF0",1736130008419,0.24506,3673.5,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736130008609,0.24506,3673.4,3673.0,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736130008913,0.24506,3673.5,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736130009217,2.12005071,3673.8,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130009813,3.568,3674.4,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130010014,1.7794,3674.4,3674.1,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130010312,1.7794,3674.4,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130010508,3.2078,3674.8,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130010713,3.89945071,3675.3,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130010909,3.89945071,3675.3,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736130011115,3.89945071,3675.3,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130011311,3.89945071,3675.3,3674.3,3.76867979]
["bitfinex-derivatives","ETHF0:USTF0",1736130011312,1.7794,3675.3,3674.8,3.45277]
["bitfinex-derivatives","ETHF0:USTF0",1736130011516,1.7794,3675.3,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130011720,1.7794,3675.3,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130011909,1.7794,3675.3,3674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736130012219,0.24491,3675.7,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130012419,0.24492,3675.6,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130012618,0.24491,3675.7,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130012821,0.24492,3675.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130013024,0.24492,3675.6,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130013416,1.7886,3675.8,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130013616,0.24493,3675.4,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130013914,1.7886,3675.8,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130014117,1.7745,3676.6,3674.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736130014118,3.2078,3676.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130014417,3.2078,3677.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130014614,3.2078,3677.8,3677.1,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130014821,1.8084,3678.0,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130015025,4.9823,3678.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130015210,4.23272605,3678.5,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130015715,3.2078,3679.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130015909,0.24474,3678.3,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130016313,3.2078,3678.7,3678.0,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130016514,1.7582,3679.5,3678.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130016717,0.24467,3679.4,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130016917,1.7582,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130017116,0.24464,3679.7,3678.8,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130017515,0.24463,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130017721,3.2078,3680.2,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130018121,3.2078,3680.2,3679.2,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130018122,0.24464,3679.9,3679.2,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130018318,3.2078,3680.2,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130018515,5.78047979,3679.8,3678.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130018720,0.24471,3678.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130019022,3.2078,3679.4,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130019225,3.2078,3679.4,3678.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130019417,3.2078,3680.2,3679.2,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130019722,0.2446,3680.3,3679.6,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130019921,0.2446,3680.5,3679.6,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130020117,1.7582,3680.6,3680.0,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130020326,3.2078,3681.1,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130020513,3.2078,3681.1,3680.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130020714,0.24456,3681.0,3680.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130020917,3.2078,3681.1,3680.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130021720,3.2078,3680.7,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130021915,3.4486,3681.3,3679.6,2.57267979]
["bitfinex-derivatives","ETHF0:USTF0",1736130021916,3.2078,3680.3,3679.6,2.57267979]
["bitfinex-derivatives","ETHF0:USTF0",1736130022120,0.24466,3679.5,3679.2,2.57267979]
["bitfinex-derivatives","ETHF0:USTF0",1736130022315,1.195,3680.2,3678.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130022525,3.2078,3679.4,3678.4,5.78047979]
["bitfinex-derivatives","ETHF0:USTF0",1736130023029,0.2447,3678.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130023326,3.2078,3679.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130024122,0.24473,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130024321,0.24476,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130024522,3.2078,3678.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130024826,1.818,3678.9,3676.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736130024827,0.24483,3677.0,3676.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736130025126,3.2078,3677.6,3676.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736130025324,3.2078,3677.6,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130025325,0.24479,3677.5,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130025621,0.24483,3677.0,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130025832,0.24483,3676.9,3676.3,7.36906395]
["bitfinex-derivatives","ETHF0:USTF0",1736130026123,0.24482,3677.2,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736130026331,0.24479,3677.5,3676.3,7.36906395]
["bitfinex-derivatives","ETHF0:USTF0",1736130026621,0.24486,3676.4,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130026822,0.24488,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130027017,0.24488,3676.1,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130027018,3.2078,3676.3,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130027223,0.2449,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130027425,0.2449,3675.9,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130027627,0.24491,3675.7,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130027822,3.2078,3676.3,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130028722,0.24491,3675.7,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130028924,0.24492,3675.7,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130029124,3.2078,3676.3,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130029423,0.2449,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130029924,0.2449,3675.9,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736130029925,3.2078,3676.3,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130030128,3.2078,3675.8,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130030431,4.16126395,3676.6,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130030432,3.2078,3675.4,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130030630,0.24495,3675.1,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130030839,0.24496,3675.0,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130031433,0.24496,3675.0,3674.2,6.17406395]
["bitfinex-derivatives","ETHF0:USTF0",1736130031434,3.2078,3675.4,3674.2,6.17406395]
["bitfinex-derivatives","ETHF0:USTF0",1736130031630,0.24496,3675.0,3674.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736130031934,0.24497,3674.9,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130032228,3.2078,3675.4,3674.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1736130032422,3.2078,3675.4,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130032724,3.2078,3674.6,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130032932,3.2078,3674.2,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130033232,3.45281,3674.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130033432,3.45281,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130033728,0.24503,3674.0,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130033926,3.2078,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130034529,0.24502,3674.1,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130034730,3.2078,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130035932,3.2078,3674.7,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130036128,3.2078,3674.7,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130036335,3.2078,3674.7,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130036528,0.24495,3675.2,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130037028,3.2078,3675.4,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130037226,3.2078,3675.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130037423,0.24499,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130037626,3.2078,3675.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130037627,0.24499,3674.5,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130037827,0.24499,3674.5,3673.8,3.45283]
["bitfinex-derivatives","ETHF0:USTF0",1736130038023,4.8479,3675.9,3673.7,2.96626395]
["bitfinex-derivatives","ETHF0:USTF0",1736130038024,3.2078,3675.4,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130038428,3.2078,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130038731,0.245,3674.5,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130039029,0.245,3674.5,3673.8,3.45284]
["bitfinex-derivatives","ETHF0:USTF0",1736130039532,3.2078,3675.2,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130039832,3.45274,3675.2,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736130040028,3.2078,3675.2,3674.2,6.17406395]
["bitfinex-derivatives","ETHF0:USTF0",1736130040423,0.2449,3675.9,3675.3,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736130040734,0.24489,3676.0,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130040928,3.2078,3676.1,3674.7,7.36806395]
["bitfinex-derivatives","ETHF0:USTF0",1736130041133,0.24494,3675.3,3674.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736130041428,0.61219,3676.3,3674.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736130041429,3.2078,3675.6,3674.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736130041634,0.24494,3675.4,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130042131,0.00576727,3675.4,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130043434,0.00576727,3675.4,3675.3,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736130044030,0.00576727,3675.4,3675.1,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1736130044226,0.25069727,3675.4,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130044432,0.00576727,3675.4,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130045332,0.00576727,3675.4,3675.3,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736130046838,1.98686,3676.5,3676.0,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736130047334,3.2078,3676.6,3676.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736130047535,3.2078,3676.6,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130048032,3.2078,3676.6,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130048431,0.24486,3676.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130048633,0.24489,3676.1,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736130048831,3.2078,3676.6,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130049032,3.2078,3676.2,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130049233,3.2078,3676.2,3675.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736130049434,1.76,3676.1,3675.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736130049842,5.2367,3676.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130050138,0.2449,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130050338,3.2078,3676.2,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736130050638,3.2078,3675.8,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130051038,0.24494,3675.3,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130051744,0.24495,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130052040,0.24495,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130052235,0.24494,3675.3,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736130052442,0.24495,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130052638,0.24495,3675.1,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130052839,0.24494,3675.3,3674.6,41.04498]
["bitfinex-derivatives","ETHF0:USTF0",1736130053042,3.2078,3675.4,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130053341,0.24496,3675.0,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130053537,0.24494,3675.3,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130053740,0.24499,3674.6,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130054040,0.24499,3674.5,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130054237,3.2078,3674.9,3674.2,41.04501]
["bitfinex-derivatives","ETHF0:USTF0",1736130054238,0.24497,3674.8,3674.2,41.04501]
["bitfinex-derivatives","ETHF0:USTF0",1736130054539,3.2078,3674.9,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130054949,3.2078,3674.9,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130055240,3.2078,3674.5,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130055446,3.2078,3673.9,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130056140,0.24504,3673.9,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130056338,0.24503,3673.9,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130056742,3.2078,3674.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130056946,0.61237,3675.2,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130056947,0.24499,3674.6,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130057147,4.4028,3675.0,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130057448,0.24495,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130057641,3.2078,3675.5,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130057642,5.60604,3675.3,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130057939,5.60604,3675.3,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130057940,1.6803,3675.3,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130058144,1.6803,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130058343,1.6803,3675.3,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736130058534,1.6803,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130058738,6.5877,3676.0,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130059045,6.5877,3676.0,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736130059240,0.2449,3675.9,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736130059445,6.5877,3676.0,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130059645,0.24493,3675.5,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130059845,0.24493,3675.4,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130060044,0.24496,3675.1,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130060246,3.3799,3676.0,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130060247,6.5877,3676.0,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130060544,0.24492,3675.5,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130060844,3.2078,3675.6,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130061044,0.24499,3674.6,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130061440,3.2078,3674.9,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130061644,0.24498,3674.6,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130061844,5.3294,3674.8,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130062044,0.24502,3674.1,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130062241,3.2078,3674.5,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130062440,3.2078,3674.5,3672.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1736130062441,0.24506,3673.5,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130062644,0.24505,3673.7,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130062843,3.2078,3674.1,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130063147,3.2078,3674.5,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130063350,3.2078,3674.5,3673.3,6.17406395]
["bitfinex-derivatives","ETHF0:USTF0",1736130063646,0.24498,3674.7,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130064041,5.3294,3674.8,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130064347,5.3294,3674.8,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130064645,5.3294,3674.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130065146,5.3294,3674.8,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130065147,0.24498,3674.7,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130065344,0.245,3674.4,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130065542,5.3294,3674.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130065543,0.24504,3673.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130065850,0.24502,3674.0,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130066047,3.2078,3674.5,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130066243,0.24502,3674.0,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130066547,0.245,3674.4,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130066746,0.24504,3673.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130067144,1.194,3674.3,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130067543,0.24504,3673.9,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130067744,0.24503,3674.0,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130068054,0.24503,3673.9,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130068348,0.24503,3674.0,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130068548,0.24504,3673.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130068745,1.194,3674.3,3672.9,3.45289]
["bitfinex-derivatives","ETHF0:USTF0",1736130068746,0.24502,3674.0,3672.9,3.45289]
["bitfinex-derivatives","ETHF0:USTF0",1736130068954,0.24506,3673.5,3673.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736130069343,1.8002,3673.7,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130069344,1.8451,3673.6,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130069647,1.8451,3673.6,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130069842,1.8451,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130070148,1.8451,3673.6,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130070346,1.8451,3673.6,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130070649,1.8451,3673.6,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130070854,1.8451,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130071046,1.8451,3673.6,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130071550,1.7169,3674.0,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130072250,1.7169,3674.0,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130072445,1.7169,3674.0,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130072650,0.24503,3673.9,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130072852,0.24503,3673.9,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130073051,1.7169,3674.0,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130073554,1.7169,3674.0,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130073947,1.7169,3674.0,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130074146,1.7169,3674.0,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130074350,1.7169,3674.0,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130074650,1.7169,3674.0,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130074955,3.2078,3673.8,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130075155,3.2078,3673.8,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130075451,1.6976,3674.5,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130075649,1.6976,3674.5,3674.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130075857,2.12005071,3674.6,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736130076043,2.12005071,3674.6,3674.5,3.45279]
["bitfinex-derivatives","ETHF0:USTF0",1736130076248,3.17043039,3674.6,3674.5,3.45279]
["bitfinex-derivatives","ETHF0:USTF0",1736130077650,3.94186592,3675.4,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736130078154,3.94186592,3675.4,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130078650,3.2078,3675.2,3673.9,2.97174114]
["bitfinex-derivatives","ETHF0:USTF0",1736130078853,0.24499,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130079253,3.2078,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130079451,3.45277,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130079749,0.24495,3675.2,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130080058,2.12986592,3675.1,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130080357,2.12986592,3675.1,3674.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130081056,2.12986592,3675.1,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130081251,7.66852605,3675.5,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130081252,1.7182,3675.5,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736130081452,1.7182,3675.5,3674.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736130081652,2.12986592,3675.7,3674.9,3.21670114]
["bitfinex-derivatives","ETHF0:USTF0",1736130081857,2.12986592,3675.7,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130082054,0.24492,3675.6,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130082249,2.12986592,3675.7,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130082455,0.24496,3675.1,3674.5,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1736130082656,0.24496,3674.9,3674.5,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1736130082855,0.24496,3675.0,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130083156,3.2078,3675.5,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130083354,0.24498,3674.7,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130083856,0.24498,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130084152,0.24502,3674.0,3673.9,4.16615103]
["bitfinex-derivatives","ETHF0:USTF0",1736130084368,0.24507,3673.3,3673.2,4.16615103]
["bitfinex-derivatives","ETHF0:USTF0",1736130085361,2.03497,3673.3,3673.2,3.67403103]
["bitfinex-derivatives","ETHF0:USTF0",1736130085654,2.03497,3673.3,3673.0,6.24922654]
["bitfinex-derivatives","ETHF0:USTF0",1736130085655,3.5217,3673.3,3673.0,6.24922654]
["bitfinex-derivatives","ETHF0:USTF0",1736130085862,0.24508,3673.1,3673.0,6.24922654]
["bitfinex-derivatives","ETHF0:USTF0",1736130086058,0.24513,3672.4,3671.9,3.29774114]
["bitfinex-derivatives","ETHF0:USTF0",1736130086261,3.5217,3673.3,3672.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130086262,0.24512,3672.6,3672.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130086557,3.2078,3672.7,3671.9,3.29774114]
["bitfinex-derivatives","ETHF0:USTF0",1736130086752,0.24512,3672.6,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736130087161,0.24515,3672.2,3671.9,3.29774114]
["bitfinex-derivatives","ETHF0:USTF0",1736130087360,0.24514,3672.4,3671.9,3.54290114]
["bitfinex-derivatives","ETHF0:USTF0",1736130087562,0.24512,3672.6,3672.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130087860,3.2078,3672.7,3671.9,3.54290114]
["bitfinex-derivatives","ETHF0:USTF0",1736130088058,3.2078,3672.7,3671.9,3.29774114]
["bitfinex-derivatives","ETHF0:USTF0",1736130088255,0.24514,3672.2,3671.9,3.29774114]
["bitfinex-derivatives","ETHF0:USTF0",1736130088557,0.24514,3672.2,3671.8,42.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736130088558,3.2078,3672.0,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130088759,3.45296,3672.0,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130088960,3.2078,3672.5,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130089258,0.24515,3672.2,3671.4,3.21694114]
["bitfinex-derivatives","ETHF0:USTF0",1736130089453,3.2078,3672.5,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130089454,0.24513,3672.4,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130089655,3.2078,3672.5,3671.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736130089854,0.24516,3672.1,3671.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736130090151,3.2078,3672.5,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130090152,0.24513,3672.4,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736130090560,3.2078,3672.5,3671.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736130090754,3.2078,3672.5,3671.9,2.97174114]
["bitfinex-derivatives","ETHF0:USTF0",1736130091062,2.12986592,3672.9,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130091362,2.12986592,3672.9,3672.4,2.97174114]
["bitfinex-derivatives","ETHF0:USTF0",1736130091557,0.24511,3672.8,3672.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736130091857,0.24513,3672.4,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130092057,3.2078,3673.0,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130092258,0.24514,3672.3,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130092458,0.24514,3672.2,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130092658,0.24514,3672.3,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130092959,4.9933,3672.9,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130093159,0.24512,3672.6,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736130093460,4.9933,3672.9,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130093660,0.24513,3672.5,3672.0,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1736130093860,4.9933,3672.9,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130094054,3.2078,3672.4,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130094251,0.24514,3672.3,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130094457,3.2078,3672.4,3672.0,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1736130094756,0.24511,3672.7,3672.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736130094958,0.24514,3672.2,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736130095158,0.24514,3672.3,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736130095460,3.2078,3672.8,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736130095662,0.24516,3672.1,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130096055,3.2078,3671.9,3671.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736130096262,0.24517,3671.8,3671.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736130096564,3.2078,3671.9,3671.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736130096763,3.2078,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130096959,3.2078,3671.9,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736130097263,3.2078,3672.4,3671.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736130097458,3.2078,3672.8,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130097656,3.45291,3672.8,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736130097863,3.45291,3672.8,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736130098067,3.2078,3672.8,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130098362,3.2078,3672.8,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130098563,3.2078,3672.8,3671.9,43.77174114]
["bitfinex-derivatives","ETHF0:USTF0",1736130098862,2.12986592,3672.9,3672.4,2.97174114]
["bitfinex-derivatives","ETHF0:USTF0",1736130099067,2.12986592,3672.9,3672.8,2.80692647]
["bitfinex-derivatives","ETHF0:USTF0",1736130099457,2.12986592,3673.4,3672.8,2.56182647]
["bitfinex-derivatives","ETHF0:USTF0",1736130099659,2.12986592,3673.4,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736130100263,2.12986592,3673.4,3673.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736130101168,3.2078,3673.7,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130101372,3.45285,3673.7,3673.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736130102664,2.12986592,3674.4,3673.6,2.56182647]
["bitfinex-derivatives","ETHF0:USTF0",1736130102869,2.12986592,3674.4,3674.2,2.56182647]
["bitfinex-derivatives","ETHF0:USTF0",1736130103069,2.12986592,3674.4,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130103270,2.12986592,3674.4,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130103471,2.37486592,3674.4,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130103674,2.37486592,3674.4,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130103863,2.37486592,3674.4,3674.0,41.04502]
["bitfinex-derivatives","ETHF0:USTF0",1736130104068,0.245,3674.4,3674.0,41.04502]
["bitfinex-derivatives","ETHF0:USTF0",1736130104272,3.2078,3674.6,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130104570,0.24499,3674.5,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130104970,3.2078,3674.6,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130105171,2.12986592,3674.9,3673.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736130105172,3.45281,3674.2,3673.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736130105476,3.2078,3674.2,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130105868,3.2078,3674.6,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736130106076,3.2078,3674.6,3674.1,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130106077,3.2078,3674.6,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130106277,3.2078,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130106278,3.45279,3674.6,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130106474,3.45279,3674.6,3674.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130106778,3.2078,3674.6,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130106979,3.2078,3674.6,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736130107373,3.2078,3674.6,3673.8,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1736130107374,3.2078,3674.6,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736130107680,3.45278,3674.6,3673.8,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1736130107973,3.2078,3674.6,3673.8,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1736130108181,0.24499,3674.5,3674.1,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130108377,3.2078,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130108586,3.2078,3674.6,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736130108883,3.2078,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130109176,3.2078,3674.6,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130109386,3.2078,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130109685,3.2078,3674.6,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130109886,3.2078,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130110079,3.2078,3674.6,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130110280,0.24502,3674.1,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130110583,0.24502,3674.2,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130110781,0.24502,3674.1,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130111185,0.24502,3674.2,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130111379,0.24502,3674.2,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130111577,0.245,3674.4,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130111975,0.245,3674.4,3674.1,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130112172,0.245,3674.4,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130112581,0.245,3674.4,3674.1,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130112776,0.245,3674.4,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130113183,3.2078,3674.5,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130113391,0.24502,3674.2,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130114081,3.2078,3674.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130114385,0.24505,3673.7,3673.2,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736130114688,3.2078,3674.1,3673.1,4.76703222]
["bitfinex-derivatives","ETHF0:USTF0",1736130114879,3.2078,3674.1,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130115288,3.45282,3674.1,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130115488,3.2078,3674.1,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130115688,3.2078,3674.1,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130115879,3.45282,3674.1,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130116080,3.2078,3674.1,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130116284,3.2078,3674.1,3673.1,4.76703222]
["bitfinex-derivatives","ETHF0:USTF0",1736130116587,0.24503,3673.9,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130118088,3.2078,3673.7,3673.1,4.76703222]
["bitfinex-derivatives","ETHF0:USTF0",1736130118483,3.2078,3673.7,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130119284,3.2078,3673.7,3673.6,3.21718222]
["bitfinex-derivatives","ETHF0:USTF0",1736130119993,3.2078,3673.7,3673.6,44.01718222]
["bitfinex-derivatives","ETHF0:USTF0",1736130121400,4.9949,3674.3,3673.6,43.77213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130121592,4.9949,3674.3,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130122792,1.7871,3674.3,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736130123095,1.7871,3674.3,3673.6,43.77213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130123297,1.7871,3674.3,3673.6,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130123795,0.24502,3674.2,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130124097,1.7871,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130124301,0.24503,3673.9,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130124487,3.2078,3674.0,3673.1,2.97213222]
["bitfinex-derivatives","ETHF0:USTF0",1736130124689,0.24504,3673.8,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130125289,3.2078,3674.0,3673.2,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130125490,3.2078,3674.0,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130125688,3.2078,3674.0,3673.6,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130125689,0.24503,3674.0,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130125888,1.7871,3674.3,3673.6,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130126290,1.7871,3674.3,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130126495,0.24503,3673.9,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736130126692,3.2078,3674.0,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130127497,4.16197592,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130127698,4.16197592,3674.3,3673.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130127699,4.16197592,3674.3,3674.1,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130127996,4.16197592,3674.3,3673.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130128193,3.91696592,3674.3,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130128504,0.24502,3674.2,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130129208,2.03211,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130129898,1.7871,3674.3,3673.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130130203,1.7871,3674.3,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130130204,0.24501,3674.2,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130130399,1.7871,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130130400,2.03211,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130130704,2.03211,3674.3,3673.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130130705,0.24501,3674.2,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130130907,0.24502,3674.1,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130131203,1.7871,3674.3,3673.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130131409,2.03211,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736130131609,0.24501,3674.2,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130131909,0.24503,3674.0,3673.7,2.80672896]
["bitfinex-derivatives","ETHF0:USTF0",1736130132109,3.2078,3674.0,3673.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130132310,3.2078,3674.0,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736130132606,3.2078,3674.0,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736130132910,3.45283,3674.0,3673.7,2.80672896]
["bitfinex-derivatives","ETHF0:USTF0",1736130133604,3.45283,3674.0,3672.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736130133605,3.2078,3674.0,3673.3,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130133808,0.24508,3673.2,3672.9,2.80677896]
["bitfinex-derivatives","ETHF0:USTF0",1736130133998,0.24507,3673.3,3673.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736130134199,3.2078,3673.6,3672.9,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130134509,3.45285,3673.6,3673.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736130135011,3.2078,3673.6,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736130135799,3.2078,3673.6,3673.3,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130136009,0.24509,3673.1,3672.9,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130136303,3.2078,3673.1,3672.9,2.80677896]
["bitfinex-derivatives","ETHF0:USTF0",1736130136504,0.24509,3673.0,3672.9,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130137102,3.45289,3673.1,3672.9,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130137609,0.24509,3673.0,3672.9,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130137912,0.24509,3673.0,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736130138510,0.24509,3673.0,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736130138816,3.2078,3673.1,3672.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736130139112,3.45289,3673.1,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736130139310,3.45289,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736130139507,3.2078,3673.1,3672.5,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130139709,0.24514,3672.2,3672.1,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130140010,3.2078,3672.3,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130140206,0.24517,3671.9,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130140710,3.2078,3672.3,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130140908,0.24516,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130141104,3.2078,3672.3,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130141405,0.24517,3671.8,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130141613,0.24517,3671.9,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130141814,0.24521,3671.3,3671.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736130142001,3.2078,3671.4,3671.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736130142205,3.2078,3671.4,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130142513,3.2078,3671.4,3671.3,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130142714,0.24519,3671.6,3671.3,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130142911,0.24519,3671.5,3671.3,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130143112,0.24519,3671.5,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130143307,3.2078,3671.3,3670.9,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130143514,3.2078,3671.3,3670.1,5.76948896]
["bitfinex-derivatives","ETHF0:USTF0",1736130143708,0.24525,3670.6,3670.1,6.01476896]
["bitfinex-derivatives","ETHF0:USTF0",1736130143910,0.24526,3670.4,3669.7,4.54319896]
["bitfinex-derivatives","ETHF0:USTF0",1736130144114,3.2078,3670.5,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130144615,3.2078,3670.5,3669.7,4.29788896]
["bitfinex-derivatives","ETHF0:USTF0",1736130144912,3.2078,3670.5,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130145117,3.2078,3670.5,3669.7,4.29788896]
["bitfinex-derivatives","ETHF0:USTF0",1736130145313,3.45306,3670.5,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130145708,3.2078,3670.5,3669.7,4.29788896]
["bitfinex-derivatives","ETHF0:USTF0",1736130145913,3.2078,3670.5,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130146420,3.2078,3670.5,3670.1,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130147013,3.2078,3670.5,3670.1,2.80696896]
["bitfinex-derivatives","ETHF0:USTF0",1736130147318,3.2078,3670.5,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130147616,3.2078,3670.5,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130147617,4.4018,3670.5,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130147809,3.2078,3669.9,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130148216,3.2078,3669.9,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130148416,3.2078,3669.9,3669.3,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130148920,3.2078,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130149119,3.2078,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130149311,3.2078,3670.5,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130149518,3.2078,3670.5,3669.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130149715,0.24527,3670.4,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130150018,0.24526,3670.4,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130150223,3.2078,3670.1,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130150418,3.2078,3670.1,3669.7,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130150722,3.45309,3670.1,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130150918,3.45309,3670.1,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130150919,3.2078,3670.1,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130151116,3.2078,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130151915,3.2078,3670.1,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130152117,3.2078,3670.1,3669.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736130152317,1.8556,3670.0,3668.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736130152520,1.8556,3670.0,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130152721,0.2453,3669.9,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130153021,0.24531,3669.8,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130155124,0.24532,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130155424,3.45312,3669.7,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130155624,3.45312,3669.7,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130156421,3.2078,3669.7,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130156621,0.24533,3669.5,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130156820,3.2078,3669.7,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130157222,3.2078,3669.7,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130157620,3.2078,3669.7,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130158026,3.45311,3669.7,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130158930,3.2078,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130159528,3.2078,3669.7,3668.9,2.56168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130159823,3.2078,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130160017,3.2078,3669.7,3669.0,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130160218,3.2078,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130160527,3.2078,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130161026,3.2078,3669.7,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130161215,3.2078,3669.7,3669.3,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130161420,3.45312,3669.7,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130161622,3.2078,3669.7,3669.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130161826,3.2078,3669.7,3669.0,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130162022,3.45312,3669.7,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130162428,0.24532,3669.6,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130162624,3.2078,3669.7,3669.0,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130162829,3.2078,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130163037,3.45311,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130163226,3.2078,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130163426,3.2078,3669.7,3669.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130164030,3.2078,3669.7,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130164339,0.24534,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130164632,3.2078,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130164633,0.24532,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130164844,3.2078,3669.7,3668.6,3.9805653]
["bitfinex-derivatives","ETHF0:USTF0",1736130165033,3.2078,3669.7,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130165234,0.24532,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130165434,3.2078,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130165635,0.24533,3669.5,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130165834,3.2078,3669.7,3668.9,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130166339,3.2078,3669.7,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130167435,3.2078,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130168039,3.2078,3669.7,3669.2,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130168443,0.24532,3669.6,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130168742,3.45311,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130168942,3.2078,3669.7,3668.6,42.9728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130169135,0.24533,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130169331,0.24532,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130169540,0.24532,3669.6,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130169739,3.2078,3669.7,3668.6,42.9728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130170338,3.2078,3669.7,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130170643,0.24533,3669.5,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130170831,0.24532,3669.6,3668.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130171035,0.24532,3669.6,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130171237,0.24532,3669.6,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130171441,3.45312,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130171650,3.2078,3669.7,3668.9,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130171841,0.24534,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130172238,3.2078,3669.7,3668.6,42.9728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130172447,0.24532,3669.6,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130172646,0.24532,3669.6,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130172843,3.2078,3669.7,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130173142,3.2078,3669.7,3668.9,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130173447,0.24537,3668.9,3668.5,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736130173640,0.24537,3668.8,3668.6,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736130174146,3.45317,3668.9,3668.6,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736130174340,3.45317,3668.9,3668.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1736130174341,3.2078,3668.9,3668.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1736130174542,0.24539,3668.6,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736130174741,0.24539,3668.6,3668.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1736130174742,0.24538,3668.8,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130174941,3.2078,3668.9,3668.3,2.1728653]
["bitfinex-derivatives","ETHF0:USTF0",1736130175143,3.2078,3668.9,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130175744,1.7067,3669.3,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130175745,3.2078,3669.3,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130180551,0.24532,3669.7,3669.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736130180745,0.24532,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130181346,3.2078,3669.8,3668.7,4.31335746]
["bitfinex-derivatives","ETHF0:USTF0",1736130181550,3.2078,3669.4,3668.4,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1736130181745,3.2078,3669.4,3668.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736130182057,3.2078,3668.6,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130182355,3.2078,3668.6,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130182356,0.24539,3668.5,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130182659,5.3898,3668.5,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736130182853,5.63519,3668.5,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130183157,5.63519,3668.5,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130183350,0.2454,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130183551,0.2454,3668.4,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130183747,5.3898,3668.5,3667.5,2.56785746]
["bitfinex-derivatives","ETHF0:USTF0",1736130183947,0.24542,3668.1,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130184143,3.2078,3668.2,3667.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736130184354,3.2078,3668.2,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130184660,3.2078,3668.2,3667.0,1.6833354]
["bitfinex-derivatives","ETHF0:USTF0",1736130184661,0.24543,3668.0,3667.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736130184953,3.2078,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130186546,3.2078,3667.6,3667.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736130186755,3.2078,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130189951,3.2078,3667.6,3667.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736130190248,3.2078,3667.6,3666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736130190455,3.2078,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130190850,3.2078,3667.6,3666.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736130191055,3.2078,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130191247,3.20320981,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130191763,3.20320981,3667.6,3666.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736130191966,3.20320981,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130193057,3.20320981,3667.6,3666.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736130193258,0.24547,3667.5,3666.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736130193459,0.24547,3667.5,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130194059,6.75460981,3667.6,3666.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736130194362,6.75460981,3667.6,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736130194560,6.75460981,3667.6,3666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736130194858,3.20320981,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130196159,3.45323,3668.0,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736130196464,3.2078,3668.0,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130196664,3.2078,3668.0,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130196962,3.2078,3668.0,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130197157,3.2078,3668.0,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130197763,3.2078,3668.0,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130197963,3.2078,3668.0,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130198161,3.2078,3668.0,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130198360,3.2078,3668.0,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130199059,3.2078,3668.4,3668.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130199460,2.12986592,3668.5,3668.3,2.56785746]
["bitfinex-derivatives","ETHF0:USTF0",1736130199768,2.12986592,3668.5,3668.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736130200766,2.12986592,3668.5,3668.4,41.0454]
["bitfinex-derivatives","ETHF0:USTF0",1736130200967,3.2078,3668.8,3668.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130204173,5.33766592,3669.4,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130204472,5.33766592,3669.4,3668.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130204767,3.2078,3669.4,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130205159,3.2078,3669.4,3668.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1736130205472,3.2078,3669.4,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130205473,3.2078,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130205668,3.2078,3669.4,3668.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1736130205971,3.2078,3669.4,3668.9,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130205972,0.24534,3669.3,3668.9,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130206175,0.24534,3669.3,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130206374,2.17395445,3669.0,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130206670,2.17395445,3669.0,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130206671,3.2078,3668.4,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130206870,3.513,3668.3,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130207165,3.513,3668.3,3667.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1736130207166,3.2078,3668.4,3668.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130207367,1.7254,3668.9,3668.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130207368,4.9064,3668.8,3668.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130207567,4.9064,3668.8,3668.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130207765,4.9064,3668.8,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130208466,4.9064,3668.8,3668.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130208668,0.24539,3668.6,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130208871,0.2454,3668.5,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130209465,0.2454,3668.5,3667.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130209669,4.9064,3668.8,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130209670,0.24539,3668.6,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130209867,7.03626592,3668.8,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130210063,3.2078,3668.4,3667.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130210270,3.2078,3668.4,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130210764,3.2078,3668.4,3667.7,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130210966,3.2078,3668.4,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130212172,3.2078,3668.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130212173,5.38175445,3668.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130212372,3.2078,3668.0,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130212573,3.2078,3668.0,3667.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736130212574,2.17395445,3667.8,3666.6,6.24922654]
["bitfinex-derivatives","ETHF0:USTF0",1736130212770,0.24547,3667.3,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130212965,0.24549,3667.1,3666.8,0.41566601]
["bitfinex-derivatives","ETHF0:USTF0",1736130213276,3.45329,3667.1,3666.9,0.41566601]
["bitfinex-derivatives","ETHF0:USTF0",1736130213467,3.2078,3667.1,3666.9,0.41566601]
["bitfinex-derivatives","ETHF0:USTF0",1736130213671,3.2078,3667.1,3667.0,0.41566601]
["bitfinex-derivatives","ETHF0:USTF0",1736130213876,3.2078,3667.1,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130214077,3.2078,3667.1,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130214278,0.24549,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130214479,2.03479,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130214683,2.03479,3667.0,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130214879,2.03479,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130215778,2.03479,3667.0,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130215972,0.2455,3666.9,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130216172,2.03479,3667.0,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130216572,2.03479,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130217176,2.03479,3667.0,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130217177,2.03479,3667.0,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130217375,2.03479,3667.0,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130217581,2.03479,3667.0,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130217879,0.2455,3666.9,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130218485,0.2455,3666.9,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130218878,0.2455,3666.9,3666.5,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130219278,1.7893,3667.0,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130219479,2.0348,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130220081,2.0348,3667.0,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130220990,2.0348,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130221186,1.7893,3667.0,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130221485,3.2078,3666.6,3666.2,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130221693,3.2078,3666.6,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130221988,2.17395445,3666.0,3665.1,7.65020387]
["bitfinex-derivatives","ETHF0:USTF0",1736130222188,3.2078,3665.8,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130222388,3.2078,3665.8,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130222593,3.2078,3665.8,3665.1,7.37740387]
["bitfinex-derivatives","ETHF0:USTF0",1736130222783,3.2078,3665.8,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130222986,3.2078,3666.2,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130223185,3.2078,3666.2,3665.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130223390,3.2078,3666.2,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130223598,1.7253,3666.1,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130223887,1.7253,3666.1,3665.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130224094,1.7253,3666.1,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130224289,1.7253,3666.1,3665.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130224495,1.7253,3666.1,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130224687,1.7253,3666.1,3665.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130224886,3.2078,3666.2,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130225592,3.2078,3666.2,3666.1,41.04555]
["bitfinex-derivatives","ETHF0:USTF0",1736130225899,2.12986592,3666.6,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130226092,2.12986592,3666.6,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130226396,2.12986592,3666.6,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130226595,3.2078,3666.8,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130226794,3.5973,3667.1,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130226991,1.872,3667.1,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130227286,3.2078,3667.2,3667.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130227491,2.12986592,3667.3,3667.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130227794,2.12986592,3667.3,3666.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736130227795,2.12986592,3667.3,3666.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1736130228001,3.2078,3667.2,3666.5,3.97755445]
["bitfinex-derivatives","ETHF0:USTF0",1736130228298,3.2078,3667.2,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130228498,3.2078,3667.2,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130228499,0.2455,3666.9,3666.4,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736130228699,4.9964,3666.8,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130229001,0.24551,3666.7,3666.2,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1736130229193,6.6944,3666.8,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130230302,6.6944,3666.8,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130230303,4.9964,3666.8,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130230491,1.99249,3667.1,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130230492,1.747,3667.1,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130230804,1.747,3667.1,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130231203,1.747,3667.1,3666.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130231500,1.747,3667.1,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130231700,3.2078,3667.2,3666.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130232003,3.2078,3667.2,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130232203,3.2078,3667.2,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130233602,0.24549,3667.1,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130233901,3.45328,3667.2,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130234100,3.45328,3667.2,3666.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130234101,0.2455,3667.0,3666.5,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130234298,0.2455,3666.9,3666.5,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130234494,0.2455,3666.9,3665.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1736130234495,3.2078,3666.8,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130234693,3.2078,3666.4,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130234893,3.2078,3666.4,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130235096,1.7841,3666.3,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130235297,1.7841,3666.3,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130235599,0.24556,3666.1,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130236101,0.24556,3666.0,3665.4,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1736130236298,3.2078,3665.8,3665.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736130236797,3.2078,3665.8,3665.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1736130237003,0.24557,3665.9,3665.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736130237200,0.24556,3666.0,3665.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1736130237404,0.24556,3666.0,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130237605,0.24557,3665.9,3665.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736130237807,0.24557,3665.9,3665.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1736130238201,3.2078,3666.2,3665.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736130238508,3.45338,3665.8,3665.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736130239101,3.45338,3665.8,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130239305,3.5544,3665.7,3664.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130239604,0.24561,3665.3,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130239807,0.24561,3665.3,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130240107,0.24561,3665.3,3664.8,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1736130240309,0.24562,3665.1,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130240604,0.24565,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130240804,3.2078,3665.0,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130241002,3.2078,3665.0,3664.3,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130241308,3.2078,3665.0,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736130241709,3.2078,3665.0,3664.3,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130242208,0.24563,3664.9,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130242408,0.24563,3664.9,3664.4,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1736130242605,0.24563,3664.9,3664.3,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736130242906,2.11783,3664.9,3664.3,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736130243110,2.11783,3664.9,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130243407,1.8722,3664.9,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130243611,1.8722,3664.9,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736130244009,0.24564,3664.8,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130244209,0.24564,3664.8,3664.3,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736130244410,1.98214,3664.8,3664.3,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736130244805,1.98214,3664.8,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130245007,1.98214,3664.8,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130245306,1.7365,3664.8,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130245899,1.7365,3664.8,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130246105,3.45346,3664.6,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130246512,3.2078,3664.6,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130246705,3.45346,3664.6,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130246911,3.2078,3664.6,3663.8,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130247203,3.2078,3664.6,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130247408,3.45345,3664.6,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130247607,3.45345,3664.6,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130247808,3.2078,3664.6,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130248112,3.2078,3664.6,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130248506,3.2078,3664.6,3664.5,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130249007,3.2078,3664.6,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130249415,0.24565,3664.7,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130250307,1.98214,3664.8,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130251515,1.7365,3664.8,3664.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130251717,1.7365,3664.8,3664.5,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130252919,1.98214,3664.8,3664.5,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130253112,1.7365,3664.8,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130253315,1.98214,3664.8,3664.5,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130253616,1.8722,3664.9,3664.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130253813,3.2078,3665.0,3664.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130254117,3.45343,3665.0,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130254512,3.2078,3665.0,3664.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130254713,3.2078,3665.0,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130255311,3.2078,3665.0,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130255518,3.2078,3665.0,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130257211,3.2078,3665.4,3664.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130257415,3.2078,3665.4,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130257616,1.8495,3665.7,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130258117,2.37541592,3666.1,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130258118,2.12986592,3666.1,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130258311,2.12986592,3666.1,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130258519,3.2078,3666.2,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130258721,3.2078,3666.2,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130259207,0.24555,3666.1,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130259410,3.2078,3666.2,3665.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130259618,3.45335,3666.2,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130259821,0.24556,3666.1,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130260011,3.45335,3666.2,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130260208,3.2078,3666.2,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130260412,3.2078,3666.2,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130261015,3.2078,3666.7,3665.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130261316,3.2078,3666.7,3665.2,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1736130261317,3.2078,3666.3,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130261514,3.2078,3666.3,3666.0,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130261818,3.2078,3666.3,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130262017,3.45334,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130262218,3.2078,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130262418,3.45334,3666.3,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130262613,3.45334,3666.3,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130262816,3.45334,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130263224,3.2078,3666.3,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130263522,3.2078,3666.3,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130263820,3.45334,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130264726,3.2078,3666.3,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130265022,3.45334,3666.3,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130265415,3.2078,3666.3,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130265620,3.45334,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130267715,3.2078,3666.3,3665.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130267917,3.2078,3666.3,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130268118,3.2078,3666.3,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130268119,0.24556,3666.0,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130268318,0.24561,3665.3,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130268518,0.24562,3665.1,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130268712,0.24561,3665.3,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130269411,0.2456,3665.4,3665.0,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736130269616,3.2078,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130269617,3.2078,3665.5,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130269817,2.37543592,3665.8,3665.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130270014,0.24559,3665.6,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130270221,2.12986592,3665.8,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130270623,2.12986592,3665.8,3665.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130270919,0.24558,3665.7,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130271129,8.6594,3665.9,3665.4,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130271327,0.24558,3665.7,3665.4,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130272024,0.24557,3665.8,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130272214,0.24559,3665.6,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130273622,0.24559,3665.6,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130273834,0.24558,3665.7,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130274023,8.6594,3665.9,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130274526,0.24559,3665.6,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130274828,0.24559,3665.6,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130275026,8.6594,3665.9,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130275219,0.2456,3665.5,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130275421,0.24558,3665.7,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130275827,0.24558,3665.7,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130276027,0.24558,3665.7,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130276430,8.6594,3665.9,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130276631,0.2456,3665.5,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130280023,0.2456,3665.5,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130280224,2.37546592,3665.5,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130280733,2.12986592,3665.5,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130281323,2.12986592,3665.5,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130281523,2.37545592,3665.5,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130281726,12.89212605,3665.9,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130281727,2.12986592,3665.6,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130282024,3.2078,3665.5,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130282324,0.24563,3665.0,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130283131,2.37549592,3665.0,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130284032,2.12986592,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130284232,2.12986592,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130284634,2.12986592,3665.1,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130284829,2.12986592,3665.1,3664.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130285128,2.12986592,3665.1,3665.0,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736130285525,2.12986592,3665.4,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130286520,3.2078,3665.5,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130286722,3.2078,3665.5,3665.4,2.41955445]
["bitfinex-derivatives","ETHF0:USTF0",1736130286928,2.12986592,3665.6,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130287129,2.12986592,3665.6,3665.5,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736130287436,2.12986592,3665.6,3665.5,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1736130287932,3.17043039,3665.7,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130288134,2.12986592,3666.2,3665.5,6.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736130288331,2.12986592,3666.2,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130289333,5.33766592,3666.4,3665.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130289526,5.33766592,3666.4,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130289731,5.33766592,3666.4,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130289926,5.33766592,3666.4,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130290330,5.33766592,3666.4,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130290531,3.2078,3666.4,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130290728,3.2078,3666.4,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130290936,3.2078,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130292333,2.12986592,3666.7,3666.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130292632,2.12986592,3666.7,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130292834,2.37537592,3666.7,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130293026,0.24551,3666.7,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130293834,0.24551,3666.7,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130294232,2.37537592,3666.7,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130294737,2.12986592,3666.7,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130294934,2.12986592,3666.7,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130295140,2.12986592,3666.7,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130295336,2.12986592,3666.7,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130295536,0.24552,3666.6,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130295733,2.12986592,3666.7,3666.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130296633,2.12986592,3666.7,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130296838,2.12986592,3666.7,3666.6,2.41947445]
["bitfinex-derivatives","ETHF0:USTF0",1736130297937,2.12986592,3667.1,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130299441,6.37823039,3667.3,3666.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736130299442,5.33766592,3667.3,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130299733,5.33766592,3667.3,3666.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130299734,5.33766592,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130300135,5.33766592,3667.3,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130300532,5.33766592,3667.3,3666.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736130300743,3.4533,3666.9,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130301238,1.7771,3666.8,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130301436,1.7771,3666.8,3666.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736130301943,1.7771,3666.8,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130302143,3.95105445,3666.8,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130302343,0.24555,3666.2,3665.7,3.45337]
["bitfinex-derivatives","ETHF0:USTF0",1736130302538,2.10545,3666.1,3665.7,3.45337]
["bitfinex-derivatives","ETHF0:USTF0",1736130303038,1.8599,3666.1,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130303341,1.8599,3666.1,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130303540,2.12986592,3666.2,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130303743,2.12986592,3666.2,3665.7,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130303938,2.12986592,3666.2,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130304845,3.2078,3666.4,3665.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736130305043,3.2078,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130306547,3.2078,3666.7,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130306746,2.12986592,3666.8,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130307149,3.17043039,3666.9,3666.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130307348,3.17043039,3666.9,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130308846,2.38306696,3667.4,3666.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736130309048,0.24547,3667.3,3666.9,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130309348,2.38306696,3667.4,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130309745,2.13759696,3667.4,3666.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736130309945,2.13759696,3667.4,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130309946,0.24547,3667.3,3666.5,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1736130310146,0.24549,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130310840,0.24549,3667.0,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130310841,0.24548,3667.2,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130311047,2.13759696,3667.4,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130311350,0.24549,3667.1,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130312245,2.13759696,3667.2,3666.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130312444,2.13759696,3667.2,3666.9,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130312748,0.24547,3667.3,3666.9,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130313647,0.24547,3667.3,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130313847,2.13759696,3667.4,3666.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130314047,3.5986,3667.5,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130314249,3.5986,3667.5,3667.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130314250,3.84639696,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130314446,3.84639696,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130315049,1.7088,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130315646,1.7088,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130315949,1.7088,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130316144,1.7088,3667.6,3667.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736130316351,1.7088,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130317352,1.7088,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130317646,1.7088,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130318048,1.7088,3667.6,3666.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736130318248,1.7088,3667.6,3666.9,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130318551,0.24547,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130318852,1.7088,3667.6,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130319042,0.24547,3667.4,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130319244,0.24547,3667.4,3667.0,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130319449,0.24547,3667.3,3667.0,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130319943,1.7088,3667.6,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130319944,3.2078,3667.1,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130320340,3.45329,3667.1,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130322143,3.2078,3667.1,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130322450,3.2078,3667.1,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130322651,3.2078,3667.1,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130322848,3.2078,3667.1,3666.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736130323053,3.2198,3667.0,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130323353,3.2198,3667.0,3666.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736130323650,3.2198,3667.0,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130324454,3.2198,3667.0,3666.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736130324649,3.2198,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130324851,3.84639696,3667.6,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130325059,3.84639696,3667.6,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130325247,4.09184696,3667.6,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130325449,4.09184696,3667.6,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736130325650,1.95425,3667.6,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130325850,1.95425,3667.6,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130325851,3.2078,3667.5,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130326155,0.24548,3667.2,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130326355,1.6215,3667.1,3666.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736130326656,0.24552,3666.6,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130326952,1.5938,3666.5,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130327442,1.84619,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130327647,3.43999,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130327951,0.2455,3666.9,3666.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130328150,0.2455,3666.9,3666.6,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130328844,3.1945,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130331951,3.1945,3667.0,3666.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736130332147,3.1945,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130335654,2.13759696,3667.2,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130336561,2.13759696,3667.3,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130338555,2.13759696,3667.3,3667.2,2.41943445]
["bitfinex-derivatives","ETHF0:USTF0",1736130338759,2.13759696,3667.4,3667.2,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130338964,2.13759696,3667.4,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736130339161,2.13759696,3667.4,3667.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1736130339363,2.13759696,3667.4,3667.3,42.72887]
["bitfinex-derivatives","ETHF0:USTF0",1736130340554,3.68709696,3667.9,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130340757,3.68709696,3667.9,3667.8,0.36653906]
["bitfinex-derivatives","ETHF0:USTF0",1736130341364,3.68709696,3667.9,3667.8,0.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1736130342863,1.5495,3667.9,3667.8,0.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1736130343861,2.13759696,3668.0,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130344066,2.13759696,3668.0,3667.9,0.36649398]
["bitfinex-derivatives","ETHF0:USTF0",1736130344265,2.13759696,3668.0,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130344569,2.13759696,3668.0,3667.9,0.36361932]
["bitfinex-derivatives","ETHF0:USTF0",1736130344964,2.13759696,3668.0,3667.9,0.36354987]
["bitfinex-derivatives","ETHF0:USTF0",1736130345165,2.13759696,3668.5,3667.9,0.11811987]
["bitfinex-derivatives","ETHF0:USTF0",1736130345368,2.13759696,3668.5,3668.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736130345556,2.13759696,3668.5,3668.4,0.36351987]
["bitfinex-derivatives","ETHF0:USTF0",1736130345762,2.13759696,3668.5,3668.4,0.11811987]
["bitfinex-derivatives","ETHF0:USTF0",1736130346670,3.74489696,3668.6,3668.4,0.11811987]
["bitfinex-derivatives","ETHF0:USTF0",1736130346862,3.74489696,3668.6,3667.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130346863,3.74489696,3668.6,3668.5,0.11811987]
["bitfinex-derivatives","ETHF0:USTF0",1736130347063,3.74489696,3668.6,3668.5,0.36350987]
["bitfinex-derivatives","ETHF0:USTF0",1736130347667,3.74489696,3668.6,3668.5,0.11811987]
["bitfinex-derivatives","ETHF0:USTF0",1736130347868,3.74489696,3668.6,3668.5,0.36350987]
["bitfinex-derivatives","ETHF0:USTF0",1736130348167,1.6073,3668.6,3668.5,0.11811987]
["bitfinex-derivatives","ETHF0:USTF0",1736130348371,1.6073,3668.6,3668.5,0.36350987]
["bitfinex-derivatives","ETHF0:USTF0",1736130348865,3.72789696,3668.8,3668.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130349564,3.17043039,3668.9,3668.7,2.29187609]
["bitfinex-derivatives","ETHF0:USTF0",1736130349565,2.13759696,3668.9,3668.7,2.29187609]
["bitfinex-derivatives","ETHF0:USTF0",1736130349775,2.13759696,3668.9,3668.8,0.36329164]
["bitfinex-derivatives","ETHF0:USTF0",1736130349965,2.13759696,3668.9,3668.8,1.98929164]
["bitfinex-derivatives","ETHF0:USTF0",1736130350464,2.13759696,3668.9,3668.8,1.98919454]
["bitfinex-derivatives","ETHF0:USTF0",1736130351067,0.25496913,3668.9,3668.8,7.26199454]
["bitfinex-derivatives","ETHF0:USTF0",1736130351261,3.17043039,3669.0,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130351468,5.3444767,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130351663,2.1366767,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130352064,2.1366767,3669.9,3669.8,0.36293379]
["bitfinex-derivatives","ETHF0:USTF0",1736130352365,2.1366767,3669.9,3669.8,1.97123379]
["bitfinex-derivatives","ETHF0:USTF0",1736130352878,6.29633039,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130353076,6.29633039,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130353274,6.29633039,3670.8,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130353677,6.29633039,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130353868,6.29633039,3670.8,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130354568,3.1259,3670.8,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130354873,3.1259,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130355068,1.5932,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130355668,1.5932,3670.8,3670.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736130355669,1.6502,3671.0,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736130355865,1.6321,3671.2,3670.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130356172,1.6321,3671.2,3671.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130356880,1.6321,3671.2,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130357264,1.6321,3671.2,3670.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130357575,1.6321,3671.2,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736130358775,1.6321,3671.2,3670.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130359176,1.6321,3671.2,3670.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130359371,1.6321,3671.2,3671.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130359976,1.6321,3671.2,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736130360270,1.6321,3671.2,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130360271,0.24522,3671.1,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130360473,3.2078,3670.9,3670.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130360674,1.6321,3671.2,3670.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130360866,1.6321,3671.2,3671.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130361872,1.5808,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736130362772,1.5808,3671.4,3670.7,1.30485695]
["bitfinex-derivatives","ETHF0:USTF0",1736130362773,1.5808,3671.4,3670.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130363475,0.24522,3671.1,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130363869,3.2078,3671.2,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130364069,0.24523,3671.0,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130364272,1.5022,3670.9,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130364472,2.9858,3670.9,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130364674,2.9858,3670.9,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130364878,2.9858,3670.9,3670.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130365075,0.24524,3670.8,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736130365277,0.24524,3670.8,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130365779,0.24524,3670.8,3670.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130366079,3.23103,3670.9,3670.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130366280,2.9858,3670.9,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130366578,2.9858,3670.9,3670.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130366579,3.23103,3670.9,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130366772,2.9858,3670.9,3670.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130366973,3.2078,3671.2,3670.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130367173,3.2078,3671.2,3671.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130367582,1.5963,3671.3,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736130368172,1.5963,3671.3,3671.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130368173,3.63652409,3672.2,3671.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130368376,1.5963,3671.9,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736130368672,1.5963,3671.9,3671.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130368979,1.84147,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130369169,1.5963,3671.9,3671.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130369375,1.84146,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130369775,0.24517,3671.8,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130369975,3.45297,3671.8,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130370178,1.84146,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736130370581,1.5963,3671.9,3671.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130370776,3.45298,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130370983,3.45298,3671.7,3671.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130370984,3.2078,3671.7,3671.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130371182,3.2078,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130371482,3.45298,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736130371680,3.2078,3671.7,3670.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130371874,3.2078,3671.7,3670.9,0.11711994]
["bitfinex-derivatives","ETHF0:USTF0",1736130372075,0.2452,3671.4,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736130372276,1.599,3671.3,3671.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130372477,1.6127,3671.2,3671.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130372673,1.6127,3671.2,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130372674,3.1553,3671.2,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130372877,3.1553,3671.2,3670.6,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736130373076,3.1553,3671.2,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736130373683,0.24522,3671.1,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130373886,3.1553,3671.2,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130374085,3.1553,3671.2,3670.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130374086,3.2078,3670.9,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130374380,3.45303,3670.9,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130374581,3.45303,3670.9,3670.5,0.11735964]
["bitfinex-derivatives","ETHF0:USTF0",1736130374773,3.2078,3670.9,3670.6,0.11740412]
["bitfinex-derivatives","ETHF0:USTF0",1736130374974,3.2078,3670.9,3670.8,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130375382,3.2078,3670.9,3670.8,0.36264698]
["bitfinex-derivatives","ETHF0:USTF0",1736130375878,3.2078,3670.9,3670.8,0.11740698]
["bitfinex-derivatives","ETHF0:USTF0",1736130376081,0.24522,3671.1,3670.8,0.11740698]
["bitfinex-derivatives","ETHF0:USTF0",1736130376279,0.24522,3671.1,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130376475,0.24522,3671.1,3670.8,0.11746476]
["bitfinex-derivatives","ETHF0:USTF0",1736130376690,3.1553,3671.2,3670.9,0.11754218]
["bitfinex-derivatives","ETHF0:USTF0",1736130376878,1.5426,3671.2,3671.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736130377084,1.5426,3671.2,3671.1,0.36275739]
["bitfinex-derivatives","ETHF0:USTF0",1736130378289,1.5426,3671.2,3671.1,0.11753739]
["bitfinex-derivatives","ETHF0:USTF0",1736130378585,1.5426,3671.2,3671.1,0.36275739]
["bitfinex-derivatives","ETHF0:USTF0",1736130379388,1.5426,3671.2,3671.1,0.11753739]
["bitfinex-derivatives","ETHF0:USTF0",1736130379888,1.5426,3671.2,3671.1,0.36275739]
["bitfinex-derivatives","ETHF0:USTF0",1736130380386,1.5426,3671.2,3671.1,0.36312537]
["bitfinex-derivatives","ETHF0:USTF0",1736130381385,1.5426,3671.2,3671.1,0.11790537]
["bitfinex-derivatives","ETHF0:USTF0",1736130381887,3.1619,3671.2,3671.1,0.11790537]
["bitfinex-derivatives","ETHF0:USTF0",1736130382193,3.40711,3671.2,3671.1,0.11790537]
["bitfinex-derivatives","ETHF0:USTF0",1736130382587,3.40711,3671.2,3670.3,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130382588,3.1619,3671.2,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130382890,0.24522,3671.1,3670.8,0.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1736130383092,0.24522,3671.1,3670.9,0.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1736130383289,0.24522,3671.1,3671.0,0.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1736130383592,3.1619,3671.2,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130383593,0.24527,3670.4,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130383793,3.105,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130383995,3.105,3670.3,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130384291,3.105,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130384485,0.24528,3670.2,3669.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130384685,0.24529,3670.0,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130384892,0.24528,3670.2,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130386085,3.35027,3670.3,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130386682,3.105,3670.3,3669.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130386888,3.105,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130387495,0.24528,3670.2,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130388293,0.24528,3670.2,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130389091,3.105,3670.3,3669.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130389595,3.105,3670.3,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130389892,5.27895445,3670.3,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130390192,3.2078,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130390390,3.0613,3669.6,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130390694,3.0613,3669.6,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130390895,3.30662,3669.6,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130391092,3.30662,3669.6,3668.7,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130391093,1.4706,3669.5,3668.7,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130391297,0.24534,3669.3,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130391499,1.4706,3669.5,3668.7,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130391693,0.24534,3669.4,3669.0,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130391891,0.24534,3669.3,3669.0,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130392397,1.4706,3669.5,3668.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130392595,1.4706,3669.5,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130393106,0.24533,3669.4,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130393296,0.24534,3669.3,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130393494,3.2078,3669.3,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130393895,3.2078,3669.3,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130394103,3.2078,3669.3,3668.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130394104,3.2078,3669.3,3669.1,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130394301,3.45314,3669.3,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130394597,3.2078,3669.3,3668.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1736130394904,3.2078,3669.3,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130395604,3.2078,3669.3,3668.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1736130395605,3.17043039,3670.0,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130395800,3.17043039,3670.0,3669.0,5.99514445]
["bitfinex-derivatives","ETHF0:USTF0",1736130395801,3.17043039,3670.0,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130396307,3.17043039,3670.0,3669.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736130396497,0.2453,3669.9,3669.5,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1736130396898,0.2453,3669.9,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130397698,2.17395445,3670.0,3669.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736130397904,3.2078,3669.7,3669.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736130398204,3.2078,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130398402,3.2078,3669.7,3668.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130398606,0.24535,3669.2,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130398803,3.2264,3669.1,3668.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736130399107,3.2078,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130399495,3.2078,3669.7,3669.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130399496,3.2078,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130399900,3.2078,3669.7,3669.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130400100,3.2078,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130401101,3.2078,3669.7,3669.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1736130401307,1.6205,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130401502,1.6205,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130401702,1.6205,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130402312,1.6205,3669.9,3669.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130402611,1.6205,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130402805,1.6205,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130403207,1.8658,3669.9,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130403407,0.2453,3669.8,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130404412,1.8658,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130405320,1.6205,3669.9,3669.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130405619,0.24532,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130405820,0.24532,3669.6,3669.1,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130406018,0.24532,3669.6,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130406419,0.24532,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130406819,0.24531,3669.7,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130408725,1.6205,3669.9,3669.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130408927,1.6205,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130409119,1.6205,3669.9,3669.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130409322,1.6205,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130410217,1.6059,3670.0,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130411524,1.85119,3670.0,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130414524,1.85119,3670.0,3669.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736130414525,1.6059,3670.0,3669.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736130414722,3.2078,3670.1,3669.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130414925,3.2078,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130415223,3.17043039,3670.6,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130415224,6.37823039,3670.6,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130415420,6.37823039,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130415727,6.37823039,3670.6,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130416027,6.37823039,3670.6,3670.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130416227,6.37823039,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130416719,3.2078,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130417028,1.5757,3670.9,3670.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130417219,0.24525,3670.6,3670.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736130417423,3.2078,3670.5,3669.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130417620,0.24529,3670.1,3669.8,0.56139907]
["bitfinex-derivatives","ETHF0:USTF0",1736130417821,4.7333,3670.4,3669.9,0.31609907]
["bitfinex-derivatives","ETHF0:USTF0",1736130418030,0.24527,3670.3,3670.0,0.31617155]
["bitfinex-derivatives","ETHF0:USTF0",1736130418221,0.24528,3670.2,3670.1,0.31620326]
["bitfinex-derivatives","ETHF0:USTF0",1736130418532,4.7333,3670.4,3670.1,0.31620326]
["bitfinex-derivatives","ETHF0:USTF0",1736130418733,0.24527,3670.3,3670.2,0.12159183]
["bitfinex-derivatives","ETHF0:USTF0",1736130419120,0.24527,3670.3,3670.2,0.31615717]
["bitfinex-derivatives","ETHF0:USTF0",1736130419422,0.24527,3670.3,3670.2,0.12159183]
["bitfinex-derivatives","ETHF0:USTF0",1736130419620,0.24527,3670.3,3670.2,0.3161678]
["bitfinex-derivatives","ETHF0:USTF0",1736130419826,0.24527,3670.3,3670.2,0.12159183]
["bitfinex-derivatives","ETHF0:USTF0",1736130420426,0.24527,3670.3,3670.2,0.12158655]
["bitfinex-derivatives","ETHF0:USTF0",1736130421330,0.24527,3670.3,3670.2,0.31620528]
["bitfinex-derivatives","ETHF0:USTF0",1736130421529,4.7333,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736130421729,4.7333,3670.4,3670.3,0.36685655]
["bitfinex-derivatives","ETHF0:USTF0",1736130421730,3.2078,3670.4,3670.3,0.36685655]
["bitfinex-derivatives","ETHF0:USTF0",1736130421932,3.2078,3670.4,3670.3,0.56147347]
["bitfinex-derivatives","ETHF0:USTF0",1736130422339,3.17043039,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130422529,0.24524,3670.7,3670.5,0.56143842]
["bitfinex-derivatives","ETHF0:USTF0",1736130422729,0.24524,3670.7,3670.6,0.12159639]
["bitfinex-derivatives","ETHF0:USTF0",1736130423133,0.24526,3670.5,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130423428,0.24526,3670.5,3670.2,0.12164591]
["bitfinex-derivatives","ETHF0:USTF0",1736130423627,0.24526,3670.5,3670.3,0.12164591]
["bitfinex-derivatives","ETHF0:USTF0",1736130423834,0.24526,3670.5,3670.4,0.12164591]
["bitfinex-derivatives","ETHF0:USTF0",1736130425338,3.41569039,3670.5,3670.4,0.12164591]
["bitfinex-derivatives","ETHF0:USTF0",1736130426035,3.41569039,3670.5,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130426036,3.17043039,3670.5,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130426235,3.17043039,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130426236,0.24526,3670.4,3670.3,0.12165402]
["bitfinex-derivatives","ETHF0:USTF0",1736130427035,3.17043039,3670.5,3669.6,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1736130427239,0.2453,3669.9,3669.7,0.31645207]
["bitfinex-derivatives","ETHF0:USTF0",1736130427442,0.2453,3669.9,3669.8,0.31645207]
["bitfinex-derivatives","ETHF0:USTF0",1736130428043,0.2453,3669.9,3669.8,0.31640108]
["bitfinex-derivatives","ETHF0:USTF0",1736130428345,3.4531,3669.9,3669.8,0.31640108]
["bitfinex-derivatives","ETHF0:USTF0",1736130428537,3.4531,3669.9,3669.8,0.31650813]
["bitfinex-derivatives","ETHF0:USTF0",1736130429144,3.2078,3669.9,3669.8,0.31650813]
["bitfinex-derivatives","ETHF0:USTF0",1736130429344,3.4531,3669.9,3669.8,0.31650813]
["bitfinex-derivatives","ETHF0:USTF0",1736130429852,3.4531,3669.9,3669.8,0.12172127]
["bitfinex-derivatives","ETHF0:USTF0",1736130430549,6.37823039,3669.9,3669.8,0.12172127]
["bitfinex-derivatives","ETHF0:USTF0",1736130431649,6.37823039,3669.9,3669.8,0.1195547]
["bitfinex-derivatives","ETHF0:USTF0",1736130431845,3.2078,3669.9,3669.8,0.1195547]
["bitfinex-derivatives","ETHF0:USTF0",1736130432349,3.17043039,3670.0,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130432552,3.17043039,3670.0,3669.9,1.9382547]
["bitfinex-derivatives","ETHF0:USTF0",1736130432744,3.17043039,3670.0,3669.9,1.93823612]
["bitfinex-derivatives","ETHF0:USTF0",1736130433049,3.17043039,3670.3,3669.9,1.69293612]
["bitfinex-derivatives","ETHF0:USTF0",1736130433251,3.17043039,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130433440,3.17043039,3670.3,3670.2,0.36481612]
["bitfinex-derivatives","ETHF0:USTF0",1736130434550,3.2078,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736130434738,3.2078,3670.4,3670.3,0.36480612]
["bitfinex-derivatives","ETHF0:USTF0",1736130434940,3.2078,3670.4,3670.3,0.36475919]
["bitfinex-derivatives","ETHF0:USTF0",1736130435344,3.2078,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736130435551,3.2078,3670.4,3670.3,0.36476521]
["bitfinex-derivatives","ETHF0:USTF0",1736130436053,3.17043039,3670.6,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130436242,3.17043039,3670.6,3670.5,0.36475521]
["bitfinex-derivatives","ETHF0:USTF0",1736130437339,0.24523,3670.9,3670.5,0.36475521]
["bitfinex-derivatives","ETHF0:USTF0",1736130437340,3.17043039,3670.7,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130437549,3.17043039,3670.7,3670.6,0.36474521]
["bitfinex-derivatives","ETHF0:USTF0",1736130437752,3.17043039,3670.7,3670.6,0.11949521]
["bitfinex-derivatives","ETHF0:USTF0",1736130438751,3.41567039,3670.8,3670.6,0.11949521]
["bitfinex-derivatives","ETHF0:USTF0",1736130438949,3.41567039,3670.8,3670.7,0.11949521]
["bitfinex-derivatives","ETHF0:USTF0",1736130439647,0.24524,3670.8,3670.7,0.11949521]
["bitfinex-derivatives","ETHF0:USTF0",1736130441048,0.24524,3670.8,3670.7,0.1178801]
["bitfinex-derivatives","ETHF0:USTF0",1736130441653,7.44052605,3670.9,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130441946,3.45306,3670.4,3670.3,0.11790866]
["bitfinex-derivatives","ETHF0:USTF0",1736130442450,0.24526,3670.4,3670.3,0.11790866]
["bitfinex-derivatives","ETHF0:USTF0",1736130443145,3.36056,3670.4,3670.3,0.11790866]
["bitfinex-derivatives","ETHF0:USTF0",1736130443351,0.24531,3669.8,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130443545,1.5748,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130443848,3.1153,3669.7,3669.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1736130444046,3.1153,3669.7,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130444245,3.2078,3670.0,3669.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1736130444246,3.2078,3670.0,3669.4,3.68065445]
["bitfinex-derivatives","ETHF0:USTF0",1736130444447,3.2078,3670.0,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130445148,1.5748,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130446350,1.5748,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130446647,4.7856396,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130448453,4.7856396,3670.3,3669.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736130448642,4.7856396,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130449051,4.7856396,3670.3,3669.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736130449254,3.2108396,3670.2,3669.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736130449446,3.2108396,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130452744,3.2108396,3670.2,3670.1,5.05848]
["bitfinex-derivatives","ETHF0:USTF0",1736130453052,4.28111947,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736130453443,3.21202044,3670.5,3670.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130453649,3.21202044,3670.5,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130454052,3.21202044,3670.5,3670.4,0.63959064]
["bitfinex-derivatives","ETHF0:USTF0",1736130454349,4.28111947,3670.9,3670.4,0.39433064]
["bitfinex-derivatives","ETHF0:USTF0",1736130454653,4.28111947,3670.9,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130454853,4.28111947,3670.9,3670.8,0.19714109]
["bitfinex-derivatives","ETHF0:USTF0",1736130455052,4.28111947,3670.9,3670.8,0.44238109]
["bitfinex-derivatives","ETHF0:USTF0",1736130455243,5.57491285,3671.1,3670.8,0.44238109]
["bitfinex-derivatives","ETHF0:USTF0",1736130455448,1.586,3671.0,3670.9,0.12321246]
["bitfinex-derivatives","ETHF0:USTF0",1736130455653,6.91569285,3671.0,3670.9,0.12321246]
["bitfinex-derivatives","ETHF0:USTF0",1736130455954,7.16091285,3671.0,3670.9,0.12321246]
["bitfinex-derivatives","ETHF0:USTF0",1736130456151,0.24524,3670.7,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130456349,1.6121,3670.6,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130456549,1.6121,3670.6,3670.5,0.44245723]
["bitfinex-derivatives","ETHF0:USTF0",1736130456849,1.85735,3670.6,3670.5,0.19719723]
["bitfinex-derivatives","ETHF0:USTF0",1736130457153,1.85735,3670.6,3670.5,0.19720352]
["bitfinex-derivatives","ETHF0:USTF0",1736130458258,0.24526,3670.5,3670.4,0.19716441]
["bitfinex-derivatives","ETHF0:USTF0",1736130458960,3.2078,3670.5,3669.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736130459252,3.2078,3670.5,3669.6,4.16960387]
["bitfinex-derivatives","ETHF0:USTF0",1736130459457,0.24531,3669.8,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130459653,3.0665,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130459849,3.0665,3669.7,3669.3,4.16960387]
["bitfinex-derivatives","ETHF0:USTF0",1736130460050,3.0665,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130460255,3.31181,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130460755,3.0665,3669.7,3669.3,4.41494387]
["bitfinex-derivatives","ETHF0:USTF0",1736130460966,3.31181,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130461355,3.0665,3669.7,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130461551,3.0665,3669.7,3668.9,4.16960387]
["bitfinex-derivatives","ETHF0:USTF0",1736130461552,3.2078,3669.5,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130461753,0.24536,3669.0,3668.9,4.16960387]
["bitfinex-derivatives","ETHF0:USTF0",1736130461953,0.24537,3668.8,3668.5,8.33230206]
["bitfinex-derivatives","ETHF0:USTF0",1736130462657,0.24539,3668.6,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130462859,0.24539,3668.5,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130463257,0.2454,3668.4,3668.0,6.49464654]
["bitfinex-derivatives","ETHF0:USTF0",1736130463759,3.2078,3668.6,3668.0,6.24922654]
["bitfinex-derivatives","ETHF0:USTF0",1736130464260,3.2078,3668.6,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736130464560,0.24539,3668.5,3667.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130464755,0.24539,3668.5,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130464956,0.2454,3668.4,3667.9,2.41938445]
["bitfinex-derivatives","ETHF0:USTF0",1736130465265,1.734,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130465562,1.4886,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130466265,1.734,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130467159,1.734,3668.4,3667.9,2.41938445]
["bitfinex-derivatives","ETHF0:USTF0",1736130467760,0.2454,3668.3,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130467961,1.734,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130468253,1.734,3668.4,3668.1,0.11938975]
["bitfinex-derivatives","ETHF0:USTF0",1736130468460,1.734,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130468660,1.4886,3668.4,3667.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736130468861,1.734,3668.4,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130469056,1.734,3668.4,3668.0,0.11935321]
["bitfinex-derivatives","ETHF0:USTF0",1736130469369,1.734,3668.4,3668.1,0.11934293]
["bitfinex-derivatives","ETHF0:USTF0",1736130469569,1.734,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130469962,1.734,3668.4,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130470471,1.4886,3668.4,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130470660,1.4886,3668.4,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736130470861,1.4886,3668.4,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130472165,1.4886,3668.4,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736130472468,3.2078,3668.6,3668.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1736130472764,3.2078,3668.6,3668.1,0.11929302]
["bitfinex-derivatives","ETHF0:USTF0",1736130472964,3.45318,3668.6,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130474062,3.2078,3668.6,3667.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130474263,0.2454,3668.4,3668.0,0.36470986]
["bitfinex-derivatives","ETHF0:USTF0",1736130474459,0.2454,3668.4,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130475868,3.2078,3668.6,3667.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130476070,3.45319,3668.6,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130476364,0.2454,3668.5,3667.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130476559,0.2454,3668.5,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130477258,0.24539,3668.5,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130478267,3.2078,3668.6,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736130478469,0.24539,3668.5,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736130478861,3.2078,3668.6,3667.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736130479061,0.24541,3668.2,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130479261,1.5962,3668.1,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130479474,3.1948,3668.1,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130479770,3.1948,3668.1,3667.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736130479771,3.44022,3668.1,3667.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736130479976,3.44022,3668.1,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130480358,3.1948,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130480564,3.1948,3668.1,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736130480766,3.44022,3668.1,3667.7,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1736130480965,3.44022,3668.1,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736130482063,3.1948,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130482262,1.78903,3668.0,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130482463,1.5436,3668.0,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130482660,1.5436,3668.0,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130482863,3.2078,3667.6,3667.2,0.11935582]
["bitfinex-derivatives","ETHF0:USTF0",1736130483067,3.2078,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130483264,3.2078,3667.6,3667.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130483568,3.2078,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736130483771,3.2078,3667.6,3667.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130483970,3.45326,3667.6,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130484172,3.2078,3667.6,3667.3,0.11941396]
["bitfinex-derivatives","ETHF0:USTF0",1736130484370,0.24546,3667.5,3667.4,0.11945792]
["bitfinex-derivatives","ETHF0:USTF0",1736130484773,3.45325,3667.6,3667.4,0.11945792]
["bitfinex-derivatives","ETHF0:USTF0",1736130485072,0.24546,3667.5,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736130485268,0.24546,3667.4,3667.3,0.119442]
["bitfinex-derivatives","ETHF0:USTF0",1736130485471,0.24551,3666.8,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130485771,0.24554,3666.3,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130485971,2.17395445,3666.7,3665.7,1.6799827]
["bitfinex-derivatives","ETHF0:USTF0",1736130485972,3.2078,3666.1,3665.7,1.6799827]
["bitfinex-derivatives","ETHF0:USTF0",1736130486161,3.2078,3666.1,3665.8,0.1195827]
["bitfinex-derivatives","ETHF0:USTF0",1736130486364,3.2078,3666.1,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130486566,3.2078,3666.1,3666.0,0.3651427]
["bitfinex-derivatives","ETHF0:USTF0",1736130486875,3.2078,3666.1,3666.0,0.11960068]
["bitfinex-derivatives","ETHF0:USTF0",1736130488069,3.2078,3666.1,3666.0,0.36516068]
["bitfinex-derivatives","ETHF0:USTF0",1736130490669,3.2078,3666.5,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130490869,3.2078,3666.5,3666.4,2.41948445]
["bitfinex-derivatives","ETHF0:USTF0",1736130491170,3.2078,3667.2,3666.4,2.29355513]
["bitfinex-derivatives","ETHF0:USTF0",1736130491375,3.2078,3667.2,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130491570,3.45328,3667.2,3666.9,0.11960068]
["bitfinex-derivatives","ETHF0:USTF0",1736130491876,0.2455,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130492075,0.2455,3667.0,3666.7,0.11956292]
["bitfinex-derivatives","ETHF0:USTF0",1736130492268,0.2455,3666.9,3666.8,0.11956292]
["bitfinex-derivatives","ETHF0:USTF0",1736130492575,0.24549,3667.0,3666.8,0.11960984]
["bitfinex-derivatives","ETHF0:USTF0",1736130492780,0.24549,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130492966,3.45328,3667.2,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130493273,3.2078,3667.2,3666.9,0.11958398]
["bitfinex-derivatives","ETHF0:USTF0",1736130493477,3.2078,3667.2,3666.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736130493478,0.24549,3667.1,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130493775,0.24549,3667.1,3666.8,0.11956991]
["bitfinex-derivatives","ETHF0:USTF0",1736130493974,0.24549,3667.1,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130494274,0.24549,3667.1,3666.8,0.11957447]
["bitfinex-derivatives","ETHF0:USTF0",1736130494472,0.24549,3667.1,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130494775,0.24549,3667.1,3666.8,0.11956293]
["bitfinex-derivatives","ETHF0:USTF0",1736130494972,0.24549,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130495271,3.2078,3667.2,3666.8,0.11956659]
["bitfinex-derivatives","ETHF0:USTF0",1736130495475,0.2455,3666.9,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130495884,3.2078,3666.7,3666.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736130496177,3.24122,3666.6,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130496375,4.82062,3666.6,3666.4,0.11957985]
["bitfinex-derivatives","ETHF0:USTF0",1736130496570,4.82062,3666.6,3666.5,0.11957985]
["bitfinex-derivatives","ETHF0:USTF0",1736130496775,4.5751,3666.6,3666.5,0.11957985]
["bitfinex-derivatives","ETHF0:USTF0",1736130497175,4.5751,3666.6,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130497579,4.5751,3666.6,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130497779,4.5751,3666.6,3666.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736130497973,4.82062,3666.6,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130498175,4.5751,3666.6,3666.3,0.11790868]
["bitfinex-derivatives","ETHF0:USTF0",1736130498491,4.5751,3666.6,3666.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736130498492,3.2078,3667.1,3666.4,2.29186313]
["bitfinex-derivatives","ETHF0:USTF0",1736130498776,3.2078,3667.1,3666.9,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130498979,3.2078,3667.1,3666.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736130499273,0.24549,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130499475,3.2078,3667.1,3666.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736130499673,3.45329,3667.1,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130500182,0.24553,3666.4,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130500370,3.45333,3666.5,3666.2,0.11793305]
["bitfinex-derivatives","ETHF0:USTF0",1736130500571,1.5942,3666.4,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130500776,1.5942,3666.4,3666.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736130501081,3.1836,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130501376,3.1836,3666.4,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130501575,3.42914,3666.4,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130502080,3.1836,3666.4,3666.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736130502283,3.42913,3666.4,3666.1,0.36352119]
["bitfinex-derivatives","ETHF0:USTF0",1736130502581,3.42913,3666.4,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736130502974,3.42913,3666.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130502975,2.17395445,3666.3,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130503172,3.2078,3665.8,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130503377,3.45337,3665.8,3665.7,0.11800416]
["bitfinex-derivatives","ETHF0:USTF0",1736130503778,3.2078,3665.8,3665.7,0.11800416]
["bitfinex-derivatives","ETHF0:USTF0",1736130503981,3.45337,3665.8,3665.7,0.11800416]
["bitfinex-derivatives","ETHF0:USTF0",1736130504180,3.2078,3665.8,3665.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736130504381,3.2078,3665.8,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130504782,3.2078,3665.8,3665.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736130504978,3.2078,3665.8,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130505279,3.2078,3665.8,3665.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736130505582,3.2078,3665.8,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130506481,3.2078,3665.8,3665.7,0.11802272]
["bitfinex-derivatives","ETHF0:USTF0",1736130507185,3.2078,3665.8,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130507377,3.2078,3665.8,3665.7,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130508083,3.45337,3665.8,3665.7,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130508286,3.2078,3665.8,3665.7,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130509282,3.45337,3665.8,3665.7,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130509585,3.2078,3665.8,3665.7,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130509786,3.2078,3666.2,3665.7,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130509982,3.2078,3666.2,3665.4,3.79615445]
["bitfinex-derivatives","ETHF0:USTF0",1736130509983,0.24556,3666.1,3665.8,0.3636184]
["bitfinex-derivatives","ETHF0:USTF0",1736130510186,0.24555,3666.1,3665.9,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130510385,0.24555,3666.1,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130510386,0.24555,3666.1,3666.0,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130510582,3.2078,3666.2,3666.0,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130510783,3.45335,3666.2,3666.1,0.1180484]
["bitfinex-derivatives","ETHF0:USTF0",1736130511481,3.2078,3666.2,3666.1,0.1181463]
["bitfinex-derivatives","ETHF0:USTF0",1736130511685,3.45335,3666.2,3666.1,0.1181463]
["bitfinex-derivatives","ETHF0:USTF0",1736130512082,3.45335,3666.2,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130512083,3.2078,3666.2,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130512393,0.24556,3666.1,3665.8,0.36383838]
["bitfinex-derivatives","ETHF0:USTF0",1736130512584,3.2078,3666.2,3665.9,0.11826838]
["bitfinex-derivatives","ETHF0:USTF0",1736130512784,0.24555,3666.1,3666.0,0.11826838]
["bitfinex-derivatives","ETHF0:USTF0",1736130514493,0.24555,3666.1,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130514790,0.24555,3666.1,3665.8,0.11836153]
["bitfinex-derivatives","ETHF0:USTF0",1736130514995,1.5995,3666.1,3665.9,0.11836153]
["bitfinex-derivatives","ETHF0:USTF0",1736130515187,1.84505,3666.1,3666.0,0.11836153]
["bitfinex-derivatives","ETHF0:USTF0",1736130515987,0.24558,3665.7,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130516186,2.17395445,3666.0,3665.6,0.11844632]
["bitfinex-derivatives","ETHF0:USTF0",1736130516386,3.2078,3665.7,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130517398,3.45338,3665.7,3665.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1736130517596,3.2078,3665.7,3665.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1736130517788,3.1411,3665.6,3664.9,3.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736130517989,3.45342,3665.1,3664.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736130518584,3.2078,3665.1,3664.9,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1736130519689,3.2078,3665.1,3664.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736130519994,3.2078,3665.1,3665.0,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130520194,3.2078,3665.1,3665.0,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1736130521095,3.45338,3665.7,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130521796,10.38175445,3665.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130521997,3.2078,3664.9,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130522194,0.24565,3664.7,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130522792,0.24565,3664.6,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130522993,0.24567,3664.4,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130523189,3.2078,3664.5,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130523389,3.2078,3664.5,3663.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736130523390,3.45346,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130523700,3.2078,3664.5,3663.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736130523899,3.2078,3664.5,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130524296,3.2078,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130525204,3.2078,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130525697,3.45346,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130526201,3.45346,3664.5,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130526898,3.45346,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130527304,3.2078,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130527499,3.2078,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130528815,3.45346,3664.5,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130529115,3.45346,3664.5,3663.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736130529116,3.2078,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130529514,3.2078,3664.5,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130529716,3.2078,3664.5,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130529904,3.2078,3664.5,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130530110,3.2078,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130530310,3.2078,3664.5,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130530812,3.2078,3664.5,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130531017,3.2078,3664.5,3663.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736130531219,3.2078,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130531617,3.45346,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130531812,3.2078,3664.5,3663.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736130532116,3.2078,3664.5,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130532312,2.1331552,3665.1,3664.4,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130532514,2.1331552,3665.1,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130532816,3.2078,3665.4,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130532817,3.45343,3665.0,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130533423,0.24565,3664.7,3664.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1736130533613,0.24564,3664.8,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130534117,0.24565,3664.7,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130534418,0.24564,3664.8,3664.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1736130534611,1.85234,3664.9,3664.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1736130534813,1.6067,3664.9,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130535014,0.24564,3664.8,3664.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1736130535619,1.85234,3664.9,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130535821,1.6067,3664.9,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736130536216,1.6067,3664.9,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130536217,1.85234,3664.9,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130536518,0.24565,3664.6,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130536717,0.24565,3664.7,3664.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736130537113,0.24565,3664.7,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130537318,1.6067,3664.9,3664.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1736130537521,0.24565,3664.8,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130538020,0.24565,3664.7,3664.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1736130538415,3.2078,3664.6,3664.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1736130538616,0.24567,3664.4,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130538820,0.24567,3664.4,3663.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736130539020,0.24567,3664.4,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130539225,1.73346,3664.5,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130539521,1.4878,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130540915,1.73346,3664.5,3664.2,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130541115,1.73346,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130541116,1.4878,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130541319,4.9198552,3664.9,3663.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736130541619,3.2078,3664.6,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130542210,3.2078,3664.6,3664.5,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130542616,3.2078,3664.6,3663.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736130542815,0.24568,3664.3,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130543216,3.2078,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130543520,4.7899,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130543721,3.2078,3664.2,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130544025,3.2078,3664.2,3663.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736130544618,3.2078,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130545123,3.2078,3664.2,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130545522,3.2078,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130546117,3.2078,3664.2,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130546519,3.2078,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130547116,3.2078,3664.2,3663.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736130547418,3.2078,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130547927,3.2078,3664.2,3663.4,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736130548121,1.5738,3664.1,3663.4,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736130549230,1.5738,3664.1,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130550332,3.2078,3664.2,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130550526,3.2078,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130552022,1.584,3664.3,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130552222,2.1331552,3664.5,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130552428,0.24568,3664.3,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130552731,0.24568,3664.3,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130552926,3.45348,3664.2,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130553528,3.2078,3664.2,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130553733,3.45348,3664.2,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130554034,3.45348,3664.2,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130554235,0.24569,3664.1,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130554435,1.8385,3664.0,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130554630,3.2078,3663.8,3663.4,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736130554936,3.2078,3663.8,3663.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130555236,3.2078,3663.8,3663.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736130555628,0.24569,3664.0,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130556031,1.5928,3664.1,3663.4,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736130556232,1.5928,3664.1,3663.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130556428,3.2078,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130556737,3.2078,3664.2,3664.1,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1736130556933,3.2078,3664.2,3664.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736130557736,3.45348,3664.2,3664.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736130558132,3.2078,3664.2,3664.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736130558836,3.2078,3664.2,3663.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1736130559138,0.24571,3663.9,3663.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736130559345,1.5494,3663.8,3663.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736130559537,1.5494,3663.8,3663.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736130559842,1.5494,3663.8,3663.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736130560140,1.5494,3663.8,3663.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736130560634,0.24572,3663.6,3663.2,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736130560829,0.24572,3663.6,3663.2,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1736130561032,3.45352,3663.7,3663.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736130562039,3.45352,3663.7,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130562239,3.45352,3663.7,3663.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736130562240,3.2078,3663.7,3663.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736130562440,2.3788852,3663.5,3663.2,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1736130562936,1.5242,3663.4,3663.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736130563131,3.45354,3663.3,3662.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736130563339,3.45354,3663.3,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130563537,0.24575,3663.2,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130563743,0.24575,3663.2,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130564145,3.2078,3663.3,3662.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1736130564443,3.2078,3663.3,3663.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130565439,3.2078,3663.3,3662.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1736130565642,3.45354,3663.3,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130566035,3.2078,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130566240,3.45354,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130566744,3.45354,3663.3,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130567342,3.2078,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130567743,5.3409552,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130568046,5.5866952,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130568345,5.3409552,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130568540,5.5866952,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130568846,5.3409552,3663.3,3662.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1736130569043,5.3409552,3663.3,3663.1,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130569946,3.2078,3663.3,3663.1,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130570343,3.2078,3663.3,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130570550,3.2078,3663.3,3663.1,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130571842,3.45354,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130572747,3.45354,3663.3,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130573154,0.24575,3663.2,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130573349,3.065,3663.1,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130573551,3.065,3663.1,3662.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1736130574346,3.065,3663.1,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130574562,3.31075,3663.1,3662.8,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1736130575051,3.065,3663.1,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130575653,3.065,3663.1,3662.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736130575954,3.065,3663.1,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130576251,3.065,3663.1,3662.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736130576452,3.065,3663.1,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130576848,3.065,3663.1,3662.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736130577049,3.065,3663.1,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130578854,3.2078,3663.3,3662.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736130579061,3.2078,3663.3,3663.1,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130579849,3.2078,3663.3,3662.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736130579850,1.5242,3663.4,3663.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736130580356,0.24576,3663.0,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130580553,3.45356,3663.0,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130580757,1.632,3662.9,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130580953,3.2078,3663.0,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130581553,3.1562,3663.4,3662.5,3.72555445]
["bitfinex-derivatives","ETHF0:USTF0",1736130581754,3.1562,3663.4,3663.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736130583157,2.1331552,3663.6,3663.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130584368,2.1331552,3663.8,3663.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736130584663,2.1331552,3663.8,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130585263,5.3409552,3663.9,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130585563,5.3409552,3663.9,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130585760,5.3409552,3663.9,3663.1,3.68695445]
["bitfinex-derivatives","ETHF0:USTF0",1736130586267,5.3409552,3663.9,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130586767,2.1331552,3663.9,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130587670,6.9066552,3664.0,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130588168,10.1144552,3664.0,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130588566,10.3601552,3664.0,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130588766,10.3601552,3664.0,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130589166,0.2457,3663.9,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130589867,10.3601552,3664.0,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130590561,2.1331552,3663.9,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130591063,2.1331552,3663.9,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130591666,6.40479085,3664.0,3663.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130591864,6.40479085,3664.0,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130592059,3.19699085,3664.0,3663.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130592276,3.19699085,3664.0,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130593166,2.14315098,3664.0,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130594970,3.78815098,3664.0,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130596459,2.14315098,3664.0,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130598579,2.14315098,3664.0,3663.7,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736130598580,2.14315098,3664.1,3663.7,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736130598763,2.14315098,3664.1,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130600071,2.14315098,3664.4,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130600863,2.14315098,3664.4,3663.7,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736130601267,2.14315098,3664.4,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130601268,0.24567,3664.4,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130601569,5.35095098,3664.5,3663.7,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736130601768,5.35095098,3664.5,3663.7,3.87218]
["bitfinex-derivatives","ETHF0:USTF0",1736130601968,5.35095098,3664.5,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130602270,3.2078,3664.5,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130602465,3.19699085,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130602676,3.19699085,3664.6,3664.5,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1736130602876,3.19699085,3664.6,3664.5,3.34386]
["bitfinex-derivatives","ETHF0:USTF0",1736130603572,5.35031909,3665.0,3664.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736130603876,3.2479,3664.9,3664.7,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736130604067,3.2479,3664.9,3664.0,7.40755214]
["bitfinex-derivatives","ETHF0:USTF0",1736130604068,5.42185445,3664.9,3664.0,7.40755214]
["bitfinex-derivatives","ETHF0:USTF0",1736130604265,5.62741445,3664.6,3664.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130604778,1.5351,3664.5,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130605179,0.24567,3664.4,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130605678,1.5351,3664.5,3663.8,4.19975214]
["bitfinex-derivatives","ETHF0:USTF0",1736130605875,1.78077,3664.5,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130606079,3.92328909,3664.5,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130606377,3.92328909,3664.5,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130607179,3.67761909,3664.5,3663.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130607475,0.24567,3664.4,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130607783,3.67761909,3664.5,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130608076,3.92327909,3664.5,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130608377,3.92327909,3664.5,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130608378,0.24567,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130608581,0.24567,3664.4,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130608782,0.24567,3664.4,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130609780,1.78076,3664.5,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130609982,3.92327909,3664.5,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736130610272,3.67761909,3664.5,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130610481,3.67761909,3664.5,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130610677,2.14251909,3664.5,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130611484,3.2078,3664.6,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130612282,0.24567,3664.4,3663.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736130612474,5.38175445,3664.6,3663.6,7.40755214]
["bitfinex-derivatives","ETHF0:USTF0",1736130612674,3.2078,3664.2,3663.6,4.19975214]
["bitfinex-derivatives","ETHF0:USTF0",1736130612875,3.2952,3664.1,3663.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736130613074,0.2457,3664.0,3663.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736130613478,2.41965445,3664.0,3663.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736130613671,2.17395445,3664.0,3663.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736130613985,0.2457,3663.9,3663.5,4.44547214]
["bitfinex-derivatives","ETHF0:USTF0",1736130614385,2.17395445,3663.7,3662.9,4.19975214]
["bitfinex-derivatives","ETHF0:USTF0",1736130614687,0.24574,3663.3,3662.9,4.44552214]
["bitfinex-derivatives","ETHF0:USTF0",1736130614983,4.855,3663.2,3662.9,4.44552214]
["bitfinex-derivatives","ETHF0:USTF0",1736130615285,4.855,3663.2,3662.9,4.19975214]
["bitfinex-derivatives","ETHF0:USTF0",1736130615487,4.855,3663.2,3663.0,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736130615687,4.855,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130615980,2.17395445,3663.1,3662.3,4.19975214]
["bitfinex-derivatives","ETHF0:USTF0",1736130616182,3.2078,3662.9,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130616382,3.2078,3662.9,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130616783,3.2078,3662.9,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130616983,3.2078,3662.9,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130617489,3.2078,3662.9,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130617888,3.45357,3662.9,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130618089,3.2078,3662.9,3662.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1736130618284,3.2078,3662.9,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130618586,2.14121245,3663.0,3662.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1736130618587,2.14121245,3663.0,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130619590,4.28475206,3663.5,3662.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736130619591,2.14121245,3663.5,3662.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736130619792,2.14121245,3663.5,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130620082,0.24576,3663.1,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130620281,3.2078,3662.9,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130620791,3.2078,3662.9,3662.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130621390,3.45357,3662.9,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130621688,3.2078,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130621888,3.2078,3662.9,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130622991,4.7259,3663.0,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130626792,3.2078,3663.3,3663.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130627092,3.2078,3663.3,3663.1,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130629192,3.2078,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130629397,3.45354,3663.3,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736130629893,3.45354,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130629894,0.24576,3663.0,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130630093,5.00967,3662.9,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130630286,3.0938,3662.8,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130630488,3.0938,3662.8,3662.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130631086,0.24578,3662.7,3662.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736130631299,0.24578,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130631989,3.0938,3662.8,3662.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736130632196,3.33958,3662.8,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130632397,0.24578,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130632596,3.33958,3662.8,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130632799,3.33958,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130633002,3.33958,3662.8,3662.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736130633300,0.24578,3662.7,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130633704,0.24578,3662.7,3662.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736130634002,3.0938,3662.8,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130634202,3.33958,3662.8,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130634602,3.33958,3662.8,3662.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736130634900,3.33958,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130635202,0.24578,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130635599,0.24579,3662.6,3662.2,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1736130636304,0.24579,3662.6,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130636499,0.24578,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130636802,5.26775445,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130636803,5.51353445,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130637004,0.24578,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130637303,3.2078,3662.5,3661.9,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1736130637498,0.24582,3662.2,3661.9,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1736130637707,1.6081,3662.1,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130638001,4.7231,3662.1,3661.9,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1736130638203,4.7231,3662.1,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130638405,4.7231,3662.1,3662.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130638608,4.7231,3662.1,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130638807,4.7231,3662.1,3661.9,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1736130639801,4.96893,3662.1,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130640109,3.45363,3662.0,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130641101,3.2078,3662.0,3661.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130641304,0.24584,3661.8,3661.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130641499,2.17395445,3661.9,3661.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130641706,3.2078,3662.0,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130642202,3.45363,3662.0,3661.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130642703,3.2078,3662.0,3661.9,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1736130643312,3.2078,3662.4,3662.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130643502,3.2078,3662.4,3662.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130643805,3.2078,3662.4,3661.8,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1736130643806,2.17395445,3662.2,3661.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130644008,0.24584,3661.9,3661.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130644203,3.2149,3661.8,3661.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130644511,4.99664,3661.8,3661.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130644815,0.24586,3661.6,3661.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130645011,0.24586,3661.5,3661.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130645408,0.24591,3660.9,3660.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736130645606,1.6206,3660.8,3660.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736130646211,1.86651,3660.8,3660.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736130646407,1.6206,3660.8,3660.2,7.40755214]
["bitfinex-derivatives","ETHF0:USTF0",1736130646913,0.24594,3660.4,3659.9,3.74665445]
["bitfinex-derivatives","ETHF0:USTF0",1736130647209,3.2078,3660.2,3659.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736130647414,1.6547,3660.1,3659.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736130647613,3.2078,3660.2,3660.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736130647808,0.24592,3660.6,3660.1,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1736130648009,1.6206,3660.8,3660.3,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736130648010,1.86651,3660.8,3660.3,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736130648208,1.6206,3660.8,3660.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130648414,3.2078,3660.9,3660.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130648613,3.2078,3660.9,3660.6,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736130648907,2.14121245,3661.2,3661.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736130649215,2.14121245,3661.2,3661.1,2.41984445]
["bitfinex-derivatives","ETHF0:USTF0",1736130649712,2.14121245,3661.2,3661.1,43.21984445]
["bitfinex-derivatives","ETHF0:USTF0",1736130650014,3.2078,3661.7,3661.1,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130650311,3.2078,3661.7,3661.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736130650505,3.2078,3662.2,3661.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130650704,3.2078,3662.2,3661.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736130651007,3.2078,3662.2,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130651211,3.2078,3662.2,3661.5,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1736130651412,5.04269,3662.6,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130651600,3.2078,3662.6,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130652610,3.2078,3662.6,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130652809,3.2078,3662.6,3662.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130652810,3.2078,3662.6,3662.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130653009,3.2078,3662.6,3662.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130653203,3.2078,3662.6,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130653411,3.2078,3662.6,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130654614,3.2078,3662.6,3662.5,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1736130654911,3.2078,3662.6,3662.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1736130655710,3.45359,3662.6,3662.0,2.41977445]
["bitfinex-derivatives","ETHF0:USTF0",1736130655916,3.2078,3662.6,3662.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130656116,3.45359,3662.6,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130656713,0.2458,3662.5,3662.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130656915,3.45359,3662.6,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130657112,3.45359,3662.6,3662.0,2.41978445]
["bitfinex-derivatives","ETHF0:USTF0",1736130657314,3.2078,3662.6,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130657510,1.8127,3662.5,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130658411,1.8127,3662.5,3662.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130658611,1.5669,3662.5,3662.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130658812,1.5669,3662.5,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130659017,1.5669,3662.5,3661.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736130659018,1.5669,3662.5,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130659317,1.5669,3662.5,3661.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736130660024,1.5669,3662.5,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130660521,3.2078,3662.6,3662.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130660710,3.45359,3662.6,3662.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130660915,3.2078,3662.6,3661.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736130661120,3.2078,3662.6,3662.1,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130661422,3.45359,3662.6,3662.1,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130661814,3.2078,3662.6,3661.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736130662019,1.6575,3662.7,3661.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736130662020,3.2078,3662.2,3661.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736130662816,3.2078,3662.2,3661.8,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1736130663014,3.2078,3662.2,3661.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736130663217,4.777,3662.2,3661.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1736130663414,5.02282,3662.2,3661.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1736130663619,6.59312,3662.2,3661.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1736130664720,6.3473,3662.2,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130665119,6.59312,3662.2,3661.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1736130665424,6.3473,3662.2,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130666025,3.1395,3662.2,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130666328,1.5703,3662.2,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130668925,1.6077,3662.5,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130669127,1.6077,3662.5,3662.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130669928,1.6077,3662.5,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130670632,1.6077,3662.5,3662.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130670924,3.78165445,3662.5,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130671124,0.24582,3662.1,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130671325,1.5293,3662.0,3661.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1736130671518,1.5293,3662.0,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130671727,1.5603,3661.9,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130671928,1.5603,3661.9,3661.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1736130672728,3.1635,3661.9,3661.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1736130674726,3.2078,3662.2,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130674931,3.2078,3662.2,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130675128,1.5928,3662.3,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130675333,1.5928,3662.3,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130675840,1.5928,3662.3,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130676132,1.5928,3662.3,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130676133,1.5928,3662.3,3662.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130676838,1.5928,3662.3,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736130677037,1.5928,3662.3,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736130677337,1.5928,3662.3,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130679430,5.34901245,3662.6,3662.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130679739,6.90131245,3662.9,3662.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130680037,6.90131245,3662.9,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130680229,6.90131245,3662.9,3662.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736130680435,7.14708245,3662.9,3662.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130680637,0.24578,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130680937,7.14708245,3662.9,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130681137,5.00587,3662.9,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130681531,5.00587,3662.9,3662.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736130681532,5.00587,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130681939,0.24579,3662.6,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130682233,4.7601,3662.9,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130682234,0.24579,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130683029,4.7601,3662.9,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130683236,0.24579,3662.6,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130683435,4.7601,3662.9,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130684328,0.24579,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130684534,4.7601,3662.9,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130684833,0.24579,3662.6,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130685030,0.24579,3662.6,3662.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736130685433,0.24579,3662.6,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130685634,4.7601,3662.9,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130685841,0.24579,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130686142,5.00587,3662.9,3661.9,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1736130686328,5.00587,3662.9,3662.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130687038,5.00587,3662.9,3661.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1736130687039,4.7601,3662.9,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130687242,0.24579,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130687742,0.24578,3662.8,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130688138,0.24578,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130688441,0.24577,3662.8,3661.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736130688643,0.24579,3662.7,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130688839,0.24578,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130689038,4.7601,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130689647,5.00587,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130689847,0.24578,3662.8,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130690148,0.24579,3662.7,3662.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736130690339,4.7601,3662.9,3662.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736130690544,0.24577,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130691646,0.24577,3662.8,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130691845,4.7601,3662.9,3662.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736130692348,4.7601,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130692646,4.7601,3662.9,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130693451,5.00587,3662.9,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130693647,5.00587,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130693847,5.00587,3662.9,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130693848,4.7601,3662.9,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130694347,4.7601,3662.9,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130694546,5.00587,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130694747,0.24577,3662.8,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130694948,5.00587,3662.9,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130695248,5.00587,3662.9,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130695249,0.24577,3662.8,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130695645,4.7601,3662.9,3662.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736130695943,7.95709085,3662.9,3662.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736130696151,2.14121245,3662.7,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130696449,2.14121245,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130696945,0.2458,3662.5,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130697145,0.2458,3662.4,3662.2,3.45361]
["bitfinex-derivatives","ETHF0:USTF0",1736130697351,1.6163,3662.3,3662.2,3.45361]
["bitfinex-derivatives","ETHF0:USTF0",1736130697545,3.1787,3662.3,3662.2,3.45361]
["bitfinex-derivatives","ETHF0:USTF0",1736130697848,2.38700245,3662.6,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130698050,3.1787,3662.5,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130698845,3.1787,3662.5,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736130699946,2.14121245,3662.6,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130700151,2.14121245,3662.6,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130700846,2.14121245,3662.6,3662.5,41.04579]
["bitfinex-derivatives","ETHF0:USTF0",1736130701247,2.14121245,3662.6,3662.5,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130701648,2.14121245,3663.0,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130702548,2.14121245,3663.0,3662.6,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1736130702854,0.24577,3662.9,3662.5,5.0150164]
["bitfinex-derivatives","ETHF0:USTF0",1736130703054,1.5264,3662.8,3662.5,4.20753021]
["bitfinex-derivatives","ETHF0:USTF0",1736130703248,1.6088,3662.7,3662.5,4.20753021]
["bitfinex-derivatives","ETHF0:USTF0",1736130703649,1.6088,3662.7,3662.5,4.45332021]
["bitfinex-derivatives","ETHF0:USTF0",1736130703957,2.14121245,3662.7,3662.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736130704347,2.14121245,3662.7,3662.6,0.24881224]
["bitfinex-derivatives","ETHF0:USTF0",1736130704754,2.14121245,3662.7,3662.6,3.45661224]
["bitfinex-derivatives","ETHF0:USTF0",1736130705147,2.14121245,3662.7,3662.6,5.63056669]
["bitfinex-derivatives","ETHF0:USTF0",1736130705349,1.15589982,3662.8,3662.7,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736130705549,0.3832186,3663.1,3662.9,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736130705849,0.3832186,3663.1,3663.0,46.42751445]
["bitfinex-derivatives","ETHF0:USTF0",1736130706250,0.3832186,3663.1,3663.0,51.42751445]
["bitfinex-derivatives","ETHF0:USTF0",1736130706551,2.42546689,3663.3,3663.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130706751,6.89e-06,3663.3,3663.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130706943,4.77465079,3663.6,3663.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130707147,3.1766,3664.2,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130707948,3.1766,3664.2,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130708260,3.1766,3664.2,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130708751,3.1766,3664.2,3663.8,4.19557884]
["bitfinex-derivatives","ETHF0:USTF0",1736130708962,3.1766,3664.2,3663.8,4.44127884]
["bitfinex-derivatives","ETHF0:USTF0",1736130709153,0.24569,3664.1,3663.7,4.44128884]
["bitfinex-derivatives","ETHF0:USTF0",1736130709356,0.24571,3663.8,3663.7,4.19557884]
["bitfinex-derivatives","ETHF0:USTF0",1736130709551,3.45351,3663.8,3663.7,1.70667884]
["bitfinex-derivatives","ETHF0:USTF0",1736130710256,3.45351,3663.8,3663.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736130710561,0.24571,3663.7,3663.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736130710851,0.24571,3663.7,3662.8,9.50116826]
["bitfinex-derivatives","ETHF0:USTF0",1736130710852,1.622,3663.6,3663.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736130711059,1.622,3663.6,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130711253,1.5751,3663.5,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130711960,1.5751,3663.5,3663.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736130712160,1.5751,3663.5,3663.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130712362,1.5751,3663.5,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130712855,3.1618,3663.5,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130716257,0.70421368,3663.5,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130716756,3.2078,3663.8,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130716956,1.41667,3664.4,3663.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736130716957,1.5516,3664.2,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130717852,1.5516,3664.2,3663.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1736130717853,1.5516,3664.2,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130718054,1.5516,3664.2,3663.3,8.46732271]
["bitfinex-derivatives","ETHF0:USTF0",1736130718457,0.2457,3663.9,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130718662,0.24571,3663.8,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130719356,1.5092,3663.7,3663.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130719560,1.6583,3663.6,3663.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736130720551,3.2078,3664.0,3663.3,3.74445445]
["bitfinex-derivatives","ETHF0:USTF0",1736130720750,1.5092,3664.2,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130720751,3.0535,3664.2,3664.1,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130721355,3.2078,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130721356,3.2078,3664.4,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130721559,3.2078,3664.4,3664.3,2.41962445]
["bitfinex-derivatives","ETHF0:USTF0",1736130721865,3.2078,3665.0,3664.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130722058,3.2078,3665.0,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130722565,3.2078,3665.0,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130722758,0.24564,3664.8,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130723164,1.6582,3664.7,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736130723960,1.6582,3664.7,3663.7,3.68525445]
["bitfinex-derivatives","ETHF0:USTF0",1736130724167,3.2078,3664.5,3663.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736130724360,3.31277,3664.4,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130724665,3.31277,3664.4,3663.6,9.50116826]
["bitfinex-derivatives","ETHF0:USTF0",1736130724666,0.24568,3664.2,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130725065,1.6582,3664.1,3663.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736130725262,1.6582,3664.1,3663.9,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130725564,1.6582,3664.1,3663.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736130726162,1.6582,3664.1,3664.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736130727360,3.0671,3664.4,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130728964,0.24563,3664.9,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736130728965,3.2078,3665.4,3664.3,7.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130729169,3.2078,3665.4,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130736067,1.6224,3665.5,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130738668,3.2078,3665.9,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130738875,4.8001,3665.9,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130739175,4.8001,3665.9,3665.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736130739176,4.8001,3665.9,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130739373,4.8001,3665.9,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130739571,3.2078,3665.9,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130740071,3.2078,3666.3,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130740468,3.2078,3666.3,3665.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130740675,0.24556,3666.1,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130741078,3.2078,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130741079,3.45334,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736130741563,0.24555,3666.2,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130741770,0.24555,3666.2,3665.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130741965,3.2078,3666.3,3665.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130742378,3.2078,3666.3,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130742579,0.24555,3666.1,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130742876,0.24555,3666.1,3665.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130742877,0.24555,3666.2,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736130743782,3.2078,3666.3,3665.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130744077,0.24557,3665.9,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130744277,0.24559,3665.6,3665.2,2.41956445]
["bitfinex-derivatives","ETHF0:USTF0",1736130744576,0.24559,3665.6,3664.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736130744577,3.45341,3665.3,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130744773,1.5691,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130745073,3.2078,3664.9,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736130745278,3.2078,3664.9,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130745577,3.2078,3664.9,3664.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736130745880,3.2078,3664.9,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736130746678,3.2078,3664.9,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130747380,3.2078,3664.9,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736130750379,3.2113,3665.1,3664.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130750680,3.2113,3665.1,3665.0,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130753384,3.2113,3665.1,3664.3,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130753682,3.2113,3665.1,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130753985,3.2113,3665.1,3664.3,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130754181,3.2113,3665.1,3665.0,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130755078,3.2113,3665.1,3664.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736130755280,3.2078,3665.4,3664.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736130755281,3.2078,3665.4,3664.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130755480,3.0659,3665.7,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130755786,3.31148,3665.7,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736130756084,3.31148,3665.7,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130756482,3.0659,3665.7,3664.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130756687,0.24561,3665.3,3665.0,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130756887,3.2078,3665.4,3665.0,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130756888,1.5324,3665.2,3665.0,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130757085,1.5248,3665.1,3665.0,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736130760593,1.6464,3665.5,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130761287,1.6464,3665.5,3665.4,41.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736130761682,1.6464,3665.5,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736130761883,1.5239,3665.6,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130762285,1.6464,3665.8,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736130762795,4.26476371,3666.6,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736130762995,4.8115,3666.5,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130763295,4.8115,3666.5,3665.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130763495,4.8115,3666.5,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130765200,4.8115,3666.5,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130765798,4.8115,3666.5,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736130767097,4.8115,3666.5,3665.8,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130767400,4.8115,3666.5,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130767706,4.8115,3666.5,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736130768000,3.2078,3666.7,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736130768503,1.5018,3666.9,3666.5,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736130768702,1.5018,3666.9,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130769592,3.0927,3667.1,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130769995,3.2078,3667.3,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736130771190,3.2078,3667.3,3667.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130771904,3.2078,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130772299,3.2078,3667.3,3667.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130773702,3.2078,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130773903,3.2078,3667.3,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736130774205,3.2078,3667.3,3666.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130774206,3.2078,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130775007,3.2078,3667.3,3666.7,3.61375445]
["bitfinex-derivatives","ETHF0:USTF0",1736130775008,3.2078,3667.3,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736130775203,1.6335,3667.2,3666.7,3.61375445]
["bitfinex-derivatives","ETHF0:USTF0",1736130775400,3.2078,3667.3,3667.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736130775705,1.5384,3667.6,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736130775906,3.2078,3667.7,3667.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130776109,3.2078,3667.7,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736130776409,3.2078,3667.7,3667.6,2.41940445]
["bitfinex-derivatives","ETHF0:USTF0",1736130776905,1.6335,3668.2,3667.6,8.34095445]
["bitfinex-derivatives","ETHF0:USTF0",1736130777208,4.7823,3668.7,3668.4,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736130777403,4.7823,3668.7,3668.5,2.41934445]
["bitfinex-derivatives","ETHF0:USTF0",1736130778305,3.20789317,3668.8,3668.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130778500,3.2078,3669.3,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130778701,3.2078,3669.3,3668.9,2.41931445]
["bitfinex-derivatives","ETHF0:USTF0",1736130779002,3.2078,3669.3,3668.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130779509,0.24534,3669.4,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130779806,0.24537,3669.0,3668.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130780010,1.603,3668.9,3668.6,2.41933445]
["bitfinex-derivatives","ETHF0:USTF0",1736130780202,1.603,3668.9,3668.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130780404,1.603,3668.9,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130780903,3.2078,3669.3,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130781105,3.2078,3669.3,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130781399,3.2078,3669.3,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130781604,3.2078,3669.3,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130781802,3.2078,3669.3,3668.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130782006,3.2078,3669.3,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130782506,0.24536,3669.1,3668.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130782703,0.24536,3669.1,3668.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130782704,0.24535,3669.2,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130782901,3.2078,3669.3,3668.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130783207,3.2078,3669.3,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130783508,3.45314,3669.3,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130783905,3.2078,3669.3,3668.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130784099,0.24535,3669.2,3668.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130784313,3.45314,3669.3,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130784711,0.24535,3669.2,3668.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736130784912,3.45314,3669.3,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736130785115,3.2078,3669.3,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736130785609,3.20789317,3671.3,3669.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130785610,3.2078,3669.8,3669.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130785815,3.2078,3669.8,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130786113,1.6416,3670.0,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130786307,1.5877,3669.9,3669.5,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130786506,1.5877,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130786701,1.833,3669.9,3669.5,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130786906,1.833,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130787110,1.833,3669.9,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130787111,1.833,3669.9,3669.5,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736130787306,3.45312,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130787511,3.45312,3669.7,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130787713,3.45312,3669.7,3669.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130788015,3.45312,3669.7,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130788217,3.2078,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130788716,3.2078,3669.7,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130788916,1.5877,3669.9,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130789108,3.2078,3670.5,3670.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736130789303,3.2078,3670.5,3669.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736130789304,3.2078,3670.5,3670.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130789508,3.1345,3670.4,3669.6,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130789704,1.6386,3670.3,3669.6,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130790017,1.6386,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130790317,1.6386,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130790510,1.6386,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130791215,1.6386,3670.3,3670.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130791414,1.6386,3670.3,3669.9,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130791620,1.6386,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130793715,1.6386,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130794013,1.88387,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130794213,1.6386,3670.3,3669.6,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130794609,1.6386,3670.3,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130794610,0.24528,3670.2,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130794918,1.6386,3670.3,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130794919,0.24532,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130795220,4.744,3669.6,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130795415,4.744,3669.6,3669.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130795625,3.2078,3670.0,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130795918,1.6081,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130796122,1.6081,3670.3,3670.2,2.41923445]
["bitfinex-derivatives","ETHF0:USTF0",1736130797014,1.5776,3670.6,3670.2,2.41923445]
["bitfinex-derivatives","ETHF0:USTF0",1736130797015,1.5065,3670.8,3670.2,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130797324,3.2078,3670.9,3670.8,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130797516,3.2078,3670.9,3670.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130797819,3.0065,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130798214,1.5065,3670.8,3670.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130798413,1.5065,3670.8,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130798720,1.5065,3670.8,3670.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130799116,1.5065,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130800024,1.5065,3670.8,3670.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130800217,1.5065,3670.8,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130801017,1.5065,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130801723,1.5065,3670.8,3670.7,2.41920445]
["bitfinex-derivatives","ETHF0:USTF0",1736130802619,1.5065,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130804123,1.5,3671.2,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130804619,1.5,3671.2,3670.8,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130804824,1.74521,3671.2,3670.8,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736130805622,3.2078,3670.9,3670.1,6.54575445]
["bitfinex-derivatives","ETHF0:USTF0",1736130805823,1.6067,3670.8,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130806326,1.6067,3670.8,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130806624,1.6067,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130807025,1.6067,3670.8,3670.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130807225,1.5532,3670.7,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130809123,1.6067,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130809429,3.2117,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736130810329,3.2117,3670.8,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130810533,3.45694,3670.8,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736130810734,3.45694,3670.8,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130811028,3.2117,3670.8,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130811234,3.2117,3670.8,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736130811428,3.2117,3670.8,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130811629,0.24527,3670.4,3669.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130811934,1.5759,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130815228,1.82117,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130815438,1.82117,3670.3,3669.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130815439,1.5389,3670.2,3670.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130816033,1.5389,3670.2,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130816233,1.5005,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130821847,1.5005,3670.1,3669.8,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130822141,1.5005,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130834947,4.7083,3670.1,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130835250,4.7083,3670.1,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130835251,0.2453,3670.0,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130835450,0.2453,3670.0,3669.5,6.35744113]
["bitfinex-derivatives","ETHF0:USTF0",1736130835451,4.95359,3670.1,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130835650,4.7083,3670.1,3669.5,47.15744113]
["bitfinex-derivatives","ETHF0:USTF0",1736130835950,4.7083,3670.1,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130836248,4.7083,3670.1,3669.5,47.15744113]
["bitfinex-derivatives","ETHF0:USTF0",1736130836249,4.7083,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130836453,4.7083,3670.1,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130836644,4.7083,3670.1,3669.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736130836950,4.7083,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130837352,4.95359,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130837552,4.7083,3670.1,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130838547,4.95359,3670.1,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130838744,4.7083,3670.1,3669.5,42.97395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130838947,4.7083,3670.1,3669.4,4.18348668]
["bitfinex-derivatives","ETHF0:USTF0",1736130839248,0.24532,3669.6,3669.4,4.18348668]
["bitfinex-derivatives","ETHF0:USTF0",1736130839458,3.156,3669.5,3669.4,4.18348668]
["bitfinex-derivatives","ETHF0:USTF0",1736130839655,3.156,3669.5,3669.4,4.42881668]
["bitfinex-derivatives","ETHF0:USTF0",1736130839848,3.156,3669.5,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130841453,2.13725126,3669.7,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130841755,2.13725126,3669.7,3669.6,2.41927445]
["bitfinex-derivatives","ETHF0:USTF0",1736130842049,2.13725126,3669.7,3669.6,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736130842550,2.13725126,3669.9,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130843546,2.13725126,3669.9,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130843547,3.71845126,3670.0,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130843954,2.13725126,3670.0,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130844647,1.5005,3670.1,3669.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736130844955,1.5005,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130846152,1.5005,3670.1,3669.6,47.15744113]
["bitfinex-derivatives","ETHF0:USTF0",1736130846354,1.5005,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130846757,4.95359,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130846951,4.95359,3670.1,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130847148,1.5005,3670.1,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130847445,1.5005,3670.1,3669.6,6.35744113]
["bitfinex-derivatives","ETHF0:USTF0",1736130847446,1.5005,3670.1,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130847651,1.5005,3670.1,3669.6,6.35744113]
["bitfinex-derivatives","ETHF0:USTF0",1736130847652,1.5005,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736130848049,3.63775126,3670.1,3669.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130848254,3.63775126,3670.1,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130848455,3.88304126,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130848657,3.88304126,3670.1,3669.6,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130848859,3.88304126,3670.1,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130849058,7.09084126,3670.1,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130849258,7.09084126,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130849454,0.24529,3670.0,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130849853,1.6361,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130850754,1.6361,3669.9,3669.4,48.28368668]
["bitfinex-derivatives","ETHF0:USTF0",1736130850956,1.5184,3669.8,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130852758,1.6361,3669.9,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736130853257,1.6361,3669.9,3669.5,4.18348668]
["bitfinex-derivatives","ETHF0:USTF0",1736130853455,1.8814,3669.9,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130853759,1.6361,3669.9,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736130854063,0.24532,3669.7,3669.3,4.42882668]
["bitfinex-derivatives","ETHF0:USTF0",1736130854359,2.38256126,3669.8,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130854864,0.24532,3669.6,3669.3,4.42882668]
["bitfinex-derivatives","ETHF0:USTF0",1736130855059,1.4907,3669.5,3669.3,4.42882668]
["bitfinex-derivatives","ETHF0:USTF0",1736130855255,1.6168,3669.4,3669.3,4.42882668]
["bitfinex-derivatives","ETHF0:USTF0",1736130855464,3.2273,3669.4,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130857454,3.2273,3669.4,3669.1,7.39128668]
["bitfinex-derivatives","ETHF0:USTF0",1736130857455,3.2273,3669.4,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130857967,3.47263,3669.4,3669.2,4.18348668]
["bitfinex-derivatives","ETHF0:USTF0",1736130858161,0.24534,3669.3,3669.2,4.18348668]
["bitfinex-derivatives","ETHF0:USTF0",1736130859267,3.47264,3669.4,3669.2,4.18348668]
["bitfinex-derivatives","ETHF0:USTF0",1736130859459,3.47264,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130859460,3.20789317,3669.3,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130859766,3.45323317,3669.3,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130860261,3.20789317,3669.3,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130860463,3.20789317,3669.3,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130860664,4.82469317,3669.4,3669.0,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130860865,4.82469317,3669.4,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736130861566,4.82469317,3669.4,3669.3,41.04534]
["bitfinex-derivatives","ETHF0:USTF0",1736130861767,4.82469317,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736130862066,4.82469317,3669.4,3669.3,41.04534]
["bitfinex-derivatives","ETHF0:USTF0",1736130862265,4.82469317,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130862266,1.86213,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130862469,1.6764,3669.3,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130862663,1.6764,3669.3,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736130864266,2.14145358,3669.5,3669.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736130864469,2.14145358,3669.5,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130864674,2.14145358,3669.6,3669.3,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130864968,2.14145358,3669.6,3669.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736130866069,2.14145358,3670.0,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736130867567,2.14145358,3670.3,3670.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736130867765,0.483,3671.6,3670.2,5.5099089]
["bitfinex-derivatives","ETHF0:USTF0",1736130867965,8.47368497,3673.2,3671.6,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130868273,36.84056642,3676.8,3670.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1736130868274,30.83822481,3676.7,3675.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736130868467,30.83822481,3676.7,3675.2,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130868468,20.96696041,3675.3,3675.2,5.38175445]
["bitfinex-derivatives","ETHF0:USTF0",1736130868663,17.57125398,3675.3,3675.2,5.62670445]
["bitfinex-derivatives","ETHF0:USTF0",1736130868868,27.63042481,3676.7,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130868869,25.56691481,3676.7,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130869067,18.19008252,3676.7,3676.6,5.62660445]
["bitfinex-derivatives","ETHF0:USTF0",1736130869267,29.46688001,3676.8,3676.6,6.87620742]
["bitfinex-derivatives","ETHF0:USTF0",1736130869468,12.84299629,3679.2,3679.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736130869671,12.84299629,3679.2,3679.1,10.62644445]
["bitfinex-derivatives","ETHF0:USTF0",1736130869870,3.2078,3682.7,3681.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1736130870169,13.63128406,3681.9,3681.7,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130870370,13.63128406,3681.9,3680.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736130870371,1.214,3681.8,3680.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736130870572,0.24456,3681.0,3680.1,32.63635461]
["bitfinex-derivatives","ETHF0:USTF0",1736130870877,1.214,3680.9,3680.4,2.17395445]
["bitfinex-derivatives","ETHF0:USTF0",1736130871079,1.214,3681.3,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736130871268,1.214,3681.4,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736130871465,1.214,3681.4,3681.1,170.15543709]
["bitfinex-derivatives","ETHF0:USTF0",1736130871670,11.1694017,3681.2,3681.1,130.54008633]
["bitfinex-derivatives","ETHF0:USTF0",1736130871863,6.1686017,3681.2,3680.9,1.95368718]
["bitfinex-derivatives","ETHF0:USTF0",1736130872075,6.1686017,3681.2,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130872272,2.9616017,3680.7,3680.3,1.10444524]
["bitfinex-derivatives","ETHF0:USTF0",1736130872473,7.26110608,3680.4,3679.4,0.40661238]
["bitfinex-derivatives","ETHF0:USTF0",1736130872672,2.9616017,3680.1,3679.4,0.40661238]
["bitfinex-derivatives","ETHF0:USTF0",1736130873176,2.00857062,3680.0,3679.5,1.10457007]
["bitfinex-derivatives","ETHF0:USTF0",1736130873478,2.9616017,3679.6,3678.5,0.40149912]
["bitfinex-derivatives","ETHF0:USTF0",1736130873687,2.9616017,3679.6,3676.6,0.05439808]
["bitfinex-derivatives","ETHF0:USTF0",1736130873688,0.24465,3679.7,3679.5,142.75423355]
["bitfinex-derivatives","ETHF0:USTF0",1736130873887,1.265,3679.6,3679.5,142.75423355]
["bitfinex-derivatives","ETHF0:USTF0",1736130874086,1.265,3679.6,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130874292,0.24468,3679.2,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130874482,1.265,3679.1,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130874682,1.265,3679.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130874987,1.265,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130875777,1.18564457,3679.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130875982,1.18564457,3679.9,3678.6,57.10169342]
["bitfinex-derivatives","ETHF0:USTF0",1736130875983,2.9616017,3679.6,3678.6,57.10169342]
["bitfinex-derivatives","ETHF0:USTF0",1736130876385,0.24471,3678.8,3678.6,57.10169342]
["bitfinex-derivatives","ETHF0:USTF0",1736130876589,1.265,3678.7,3678.6,57.10169342]
["bitfinex-derivatives","ETHF0:USTF0",1736130877590,1.265,3678.7,3678.6,57.12308688]
["bitfinex-derivatives","ETHF0:USTF0",1736130877788,9.4728,3678.7,3678.6,55.25892688]
["bitfinex-derivatives","ETHF0:USTF0",1736130877993,9.4728,3678.7,3678.6,54.53034688]
["bitfinex-derivatives","ETHF0:USTF0",1736130878283,16.14809405,3678.7,3678.6,49.21667688]
["bitfinex-derivatives","ETHF0:USTF0",1736130878593,6.265,3678.7,3678.6,16.57491295]
["bitfinex-derivatives","ETHF0:USTF0",1736130878788,6.265,3678.7,3678.6,13.97031295]
["bitfinex-derivatives","ETHF0:USTF0",1736130879089,5.0,3678.7,3678.2,29.50127657]
["bitfinex-derivatives","ETHF0:USTF0",1736130879388,7.482,3679.4,3678.6,5.91980305]
["bitfinex-derivatives","ETHF0:USTF0",1736130879593,0.24469,3679.1,3678.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736130879982,1.265,3679.3,3678.6,3.20140305]
["bitfinex-derivatives","ETHF0:USTF0",1736130880186,0.24476,3678.0,3677.8,16.18620848]
["bitfinex-derivatives","ETHF0:USTF0",1736130880391,1.265,3677.9,3677.8,16.18620848]
["bitfinex-derivatives","ETHF0:USTF0",1736130880591,1.265,3677.9,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130880793,1.265,3677.9,3677.8,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736130881088,1.265,3677.9,3677.6,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130881284,1.265,3677.9,3677.8,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736130881489,1.265,3677.9,3677.8,19.04151763]
["bitfinex-derivatives","ETHF0:USTF0",1736130882800,0.24475,3678.2,3677.8,19.04151763]
["bitfinex-derivatives","ETHF0:USTF0",1736130883088,1.265,3677.9,3677.8,16.32311763]
["bitfinex-derivatives","ETHF0:USTF0",1736130883291,1.50977,3677.9,3677.8,13.71761763]
["bitfinex-derivatives","ETHF0:USTF0",1736130883483,6.50977,3677.9,3677.8,7.92458763]
["bitfinex-derivatives","ETHF0:USTF0",1736130883686,6.265,3677.9,3677.8,6.05093814]
["bitfinex-derivatives","ETHF0:USTF0",1736130883887,1.265,3677.9,3677.8,6.05093814]
["bitfinex-derivatives","ETHF0:USTF0",1736130884286,1.50977,3677.9,3677.8,6.05093814]
["bitfinex-derivatives","ETHF0:USTF0",1736130884491,0.24479,3677.5,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130884692,0.24479,3677.5,3677.3,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130884889,0.24477,3677.8,3677.3,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130885087,0.24479,3677.5,3677.3,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130885290,0.2448,3677.4,3677.3,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130885486,0.2448,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130886295,5.0,3677.4,3676.9,7.24287436]
["bitfinex-derivatives","ETHF0:USTF0",1736130886591,0.24483,3677.0,3676.9,7.24287436]
["bitfinex-derivatives","ETHF0:USTF0",1736130886795,1.50983,3677.0,3676.9,7.24287436]
["bitfinex-derivatives","ETHF0:USTF0",1736130886993,1.265,3677.0,3676.6,6.05093814]
["bitfinex-derivatives","ETHF0:USTF0",1736130887295,0.24485,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130888194,0.24485,3676.6,3676.5,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130888597,0.24483,3676.9,3676.5,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130888990,1.265,3677.0,3676.5,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130889191,0.24485,3676.6,3676.5,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130889894,1.6711,3678.0,3676.5,6.35144262]
["bitfinex-derivatives","ETHF0:USTF0",1736130890087,1.6711,3678.0,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130890088,1.265,3677.9,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130890293,0.2448,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130890794,0.2448,3677.4,3677.3,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736130892103,0.2448,3677.4,3677.3,6.35136397]
["bitfinex-derivatives","ETHF0:USTF0",1736130892289,3.2078,3678.5,3677.3,6.35136397]
["bitfinex-derivatives","ETHF0:USTF0",1736130892494,1.7211,3679.2,3678.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736130892495,1.50973,3678.4,3678.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736130892701,0.77094914,3678.4,3678.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736130892896,1.01567914,3678.4,3678.3,3.14356397]
["bitfinex-derivatives","ETHF0:USTF0",1736130893510,1.01567914,3678.4,3678.3,3.13410071]
["bitfinex-derivatives","ETHF0:USTF0",1736130894003,0.24473,3678.4,3678.3,3.13410071]
["bitfinex-derivatives","ETHF0:USTF0",1736130894302,1.50973,3678.4,3678.3,3.81418999]
["bitfinex-derivatives","ETHF0:USTF0",1736130894904,0.24473,3678.4,3678.3,3.81418999]
["bitfinex-derivatives","ETHF0:USTF0",1736130895101,4.71753,3678.4,3678.3,1.10525325]
["bitfinex-derivatives","ETHF0:USTF0",1736130895305,0.24479,3677.5,3677.4,0.39897748]
["bitfinex-derivatives","ETHF0:USTF0",1736130895506,1.265,3677.5,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130895705,0.24481,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130896210,0.24481,3677.3,3676.2,0.39897748]
["bitfinex-derivatives","ETHF0:USTF0",1736130896211,1.265,3677.5,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130896399,0.24485,3676.7,3676.6,1.21950674]
["bitfinex-derivatives","ETHF0:USTF0",1736130896905,0.24483,3677.1,3676.6,1.21950674]
["bitfinex-derivatives","ETHF0:USTF0",1736130897209,0.24483,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130897403,0.24483,3677.1,3677.0,4.42730674]
["bitfinex-derivatives","ETHF0:USTF0",1736130897799,1.265,3677.1,3677.0,3.66230216]
["bitfinex-derivatives","ETHF0:USTF0",1736130897995,1.50983,3677.1,3677.0,3.66230216]
["bitfinex-derivatives","ETHF0:USTF0",1736130898195,1.50983,3677.1,3677.0,3.54479836]
["bitfinex-derivatives","ETHF0:USTF0",1736130898395,1.50983,3677.1,3677.0,4.7643051]
["bitfinex-derivatives","ETHF0:USTF0",1736130898699,1.50983,3677.1,3677.0,4.76451189]
["bitfinex-derivatives","ETHF0:USTF0",1736130899404,1.50983,3677.1,3677.0,3.54500515]
["bitfinex-derivatives","ETHF0:USTF0",1736130899901,1.50983,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130900203,1.50983,3677.1,3677.0,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1736130900394,1.50983,3677.1,3677.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1736130900598,0.24485,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130900805,0.24485,3676.7,3676.6,3.54520684]
["bitfinex-derivatives","ETHF0:USTF0",1736130901102,0.24485,3676.7,3676.6,4.76471358]
["bitfinex-derivatives","ETHF0:USTF0",1736130901700,0.24485,3676.7,3676.6,4.88245656]
["bitfinex-derivatives","ETHF0:USTF0",1736130902103,0.24485,3676.7,3676.6,4.88277307]
["bitfinex-derivatives","ETHF0:USTF0",1736130902607,1.267,3676.7,3676.6,3.66324946]
["bitfinex-derivatives","ETHF0:USTF0",1736130902804,3.27555285,3677.4,3676.6,5.42344459]
["bitfinex-derivatives","ETHF0:USTF0",1736130903104,4.78735285,3677.4,3677.3,4.42730674]
["bitfinex-derivatives","ETHF0:USTF0",1736130903304,4.78735285,3677.4,3677.3,4.8827562]
["bitfinex-derivatives","ETHF0:USTF0",1736130903501,4.54255285,3677.4,3677.3,44.9827562]
["bitfinex-derivatives","ETHF0:USTF0",1736130903803,10.6888,3678.8,3677.3,5.42350577]
["bitfinex-derivatives","ETHF0:USTF0",1736130904007,0.24475,3678.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130904298,0.24475,3678.2,3678.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736130904501,0.24477,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130904701,1.51177,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130905297,1.51177,3677.8,3677.7,4.42730674]
["bitfinex-derivatives","ETHF0:USTF0",1736130906801,0.21981232,3678.9,3677.7,4.42730674]
["bitfinex-derivatives","ETHF0:USTF0",1736130907107,0.21981232,3678.9,3677.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130907108,0.24473,3678.5,3678.4,4.42730674]
["bitfinex-derivatives","ETHF0:USTF0",1736130907295,0.24473,3678.5,3678.4,4.84820405]
["bitfinex-derivatives","ETHF0:USTF0",1736130908401,0.2447,3678.9,3678.4,4.84820405]
["bitfinex-derivatives","ETHF0:USTF0",1736130908608,0.2447,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130908903,0.2447,3678.9,3678.8,4.84820405]
["bitfinex-derivatives","ETHF0:USTF0",1736130909501,3.2078,3679.9,3678.8,44.94820405]
["bitfinex-derivatives","ETHF0:USTF0",1736130909705,0.24463,3679.9,3679.8,4.42730674]
["bitfinex-derivatives","ETHF0:USTF0",1736130909905,0.24466,3679.5,3679.4,4.42730674]
["bitfinex-derivatives","ETHF0:USTF0",1736130910502,0.24466,3679.5,3679.4,4.8473131]
["bitfinex-derivatives","ETHF0:USTF0",1736130911209,1.267,3679.6,3679.4,4.84727459]
["bitfinex-derivatives","ETHF0:USTF0",1736130911412,1.51166,3679.6,3679.5,1.63947459]
["bitfinex-derivatives","ETHF0:USTF0",1736130911909,1.267,3679.9,3679.5,0.41996785]
["bitfinex-derivatives","ETHF0:USTF0",1736130912110,0.24465,3679.7,3679.6,0.41996785]
["bitfinex-derivatives","ETHF0:USTF0",1736130912411,0.24464,3679.8,3679.6,1.63947459]
["bitfinex-derivatives","ETHF0:USTF0",1736130912610,0.24464,3679.8,3679.6,0.41996785]
["bitfinex-derivatives","ETHF0:USTF0",1736130912811,1.267,3679.9,3679.7,1.63947459]
["bitfinex-derivatives","ETHF0:USTF0",1736130912999,1.51163,3679.9,3679.8,4.84727459]
["bitfinex-derivatives","ETHF0:USTF0",1736130913509,3.5730117,3681.0,3679.8,8.88234895]
["bitfinex-derivatives","ETHF0:USTF0",1736130913704,0.24461,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130914110,0.24461,3680.4,3680.3,4.84727459]
["bitfinex-derivatives","ETHF0:USTF0",1736130914306,0.24461,3680.4,3680.3,3.62776785]
["bitfinex-derivatives","ETHF0:USTF0",1736130914609,0.24461,3680.4,3680.3,4.84727459]
["bitfinex-derivatives","ETHF0:USTF0",1736130915004,0.24461,3680.4,3680.3,11.25799937]
["bitfinex-derivatives","ETHF0:USTF0",1736130915402,0.61125,3682.0,3680.3,10.03849263]
["bitfinex-derivatives","ETHF0:USTF0",1736130915710,0.24454,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130916105,5.0,3681.4,3681.1,6.17148226]
["bitfinex-derivatives","ETHF0:USTF0",1736130916312,0.24455,3681.2,3681.1,4.99835226]
["bitfinex-derivatives","ETHF0:USTF0",1736130916511,0.24455,3681.2,3681.1,4.38605226]
["bitfinex-derivatives","ETHF0:USTF0",1736130916712,0.24455,3681.2,3681.1,3.83948226]
["bitfinex-derivatives","ETHF0:USTF0",1736130917009,0.24456,3681.1,3681.0,4.1168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130917511,1.51056,3681.1,3681.0,4.1168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130918418,0.24456,3681.1,3681.0,4.1168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130918706,0.24456,3681.0,3680.9,4.1168896]
["bitfinex-derivatives","ETHF0:USTF0",1736130918913,0.24456,3681.0,3680.9,4.53413199]
["bitfinex-derivatives","ETHF0:USTF0",1736130919503,0.24456,3681.0,3680.9,6.71325197]
["bitfinex-derivatives","ETHF0:USTF0",1736130920307,1.51056,3681.0,3680.9,6.71325197]
["bitfinex-derivatives","ETHF0:USTF0",1736130921012,1.51056,3681.0,3680.9,6.29600958]
["bitfinex-derivatives","ETHF0:USTF0",1736130921718,0.24456,3681.0,3680.9,6.29600958]
["bitfinex-derivatives","ETHF0:USTF0",1736130921908,1.51056,3681.0,3680.9,4.11222719]
["bitfinex-derivatives","ETHF0:USTF0",1736130922306,1.51056,3681.0,3680.9,2.92093719]
["bitfinex-derivatives","ETHF0:USTF0",1736130922516,6.51056,3681.0,3680.9,1.39554719]
["bitfinex-derivatives","ETHF0:USTF0",1736130922715,13.741,3681.0,3679.9,6.40169753]
["bitfinex-derivatives","ETHF0:USTF0",1736130922914,0.24463,3680.0,3679.9,5.93332753]
["bitfinex-derivatives","ETHF0:USTF0",1736130923129,1.51063,3680.0,3679.9,4.85462753]
["bitfinex-derivatives","ETHF0:USTF0",1736130923418,1.51063,3680.0,3679.9,3.8161081]
["bitfinex-derivatives","ETHF0:USTF0",1736130923612,1.266,3680.0,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130923812,0.24466,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130928716,6.1694017,3679.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130928914,0.24472,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130929109,1.51072,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130929315,0.2447,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130929610,1.5107,3678.9,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130929818,3.2078,3679.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130930021,0.24468,3679.3,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130930321,0.24468,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130930915,3.2078,3680.1,3679.1,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736130931118,3.2078,3680.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130931317,1.266,3680.5,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130931617,0.24462,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130933423,1.266,3680.4,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130933624,0.24463,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130935024,1.266,3680.4,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130935324,3.2078,3680.2,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130935520,0.24468,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130935821,3.81937,3680.3,3679.3,3.6280357]
["bitfinex-derivatives","ETHF0:USTF0",1736130935822,1.247,3679.5,3679.3,3.6280357]
["bitfinex-derivatives","ETHF0:USTF0",1736130936020,1.247,3679.8,3679.3,3.6280357]
["bitfinex-derivatives","ETHF0:USTF0",1736130936220,0.6115,3680.7,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130936424,0.6115,3680.7,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130936425,1.247,3680.6,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130936625,0.24464,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130936822,0.24464,3680.0,3679.9,3.6280357]
["bitfinex-derivatives","ETHF0:USTF0",1736130937018,0.24464,3680.1,3679.9,3.6280357]
["bitfinex-derivatives","ETHF0:USTF0",1736130937325,0.24464,3680.0,3679.9,3.6280357]
["bitfinex-derivatives","ETHF0:USTF0",1736130937720,0.24464,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130938022,1.247,3680.1,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130938426,0.24467,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130938827,1.247,3680.1,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130939328,1.247,3680.5,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130939527,1.49161,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130939723,0.24461,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130939931,1.247,3680.5,3680.4,3.6284872]
["bitfinex-derivatives","ETHF0:USTF0",1736130940821,7.475,3681.0,3680.4,3.6284872]
["bitfinex-derivatives","ETHF0:USTF0",1736130941028,1.49159,3680.8,3680.4,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130941226,1.247,3681.1,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130941427,0.24456,3681.3,3680.8,40.43375787]
["bitfinex-derivatives","ETHF0:USTF0",1736130941626,0.24456,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130942027,1.49155,3681.4,3681.2,3.6284872]
["bitfinex-derivatives","ETHF0:USTF0",1736130942225,3.2078,3682.0,3681.2,3.6284872]
["bitfinex-derivatives","ETHF0:USTF0",1736130942527,0.24452,3681.8,3681.3,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130942727,1.247,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130942930,1.4915,3682.1,3681.7,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130943127,0.24449,3682.4,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130943319,6.1694017,3683.2,3682.1,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130943523,0.24447,3682.6,3682.1,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130943721,0.24447,3682.6,3682.2,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130943927,0.24445,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130944224,1.247,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130944427,0.24444,3683.0,3682.6,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130944627,1.247,3683.1,3682.6,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130944823,0.24445,3683.0,3682.7,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130945220,0.24443,3683.2,3682.8,0.4206872]
["bitfinex-derivatives","ETHF0:USTF0",1736130945425,1.246,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130945623,1.246,3683.1,3682.6,0.4187169]
["bitfinex-derivatives","ETHF0:USTF0",1736130945827,1.49044,3683.1,3682.6,0.4187169]
["bitfinex-derivatives","ETHF0:USTF0",1736130946028,1.49044,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130946029,1.246,3683.1,3682.7,0.4187169]
["bitfinex-derivatives","ETHF0:USTF0",1736130946435,1.49044,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130946629,10.6828,3683.9,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130946829,0.24442,3683.3,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130947033,3.2078,3684.8,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130947326,0.24436,3684.3,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130947529,1.246,3684.7,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130947728,0.24436,3684.4,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130947931,1.246,3684.7,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130948126,3.2078,3684.8,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130948332,3.2078,3684.8,3683.1,43.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736130948333,1.246,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130948634,4.4538,3685.2,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130949032,0.2443,3685.2,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130949334,7.473,3685.4,3684.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130949531,0.24429,3685.4,3684.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130949735,1.246,3685.5,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130949937,0.24428,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130950131,1.246,3685.6,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130950433,4.4538,3685.6,3684.5,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736130950826,4.4538,3685.6,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130951232,0.24433,3684.8,3684.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736130951433,3.2078,3685.3,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130951635,0.24434,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130951830,1.246,3685.2,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130952029,0.24433,3684.8,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130952636,0.24434,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130953031,1.246,3684.8,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130953232,0.24436,3684.4,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130953432,0.00360532,3684.9,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130953737,0.24433,3684.7,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130954233,1.246,3684.8,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130954432,0.24435,3684.5,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130954738,1.246,3684.8,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130954739,0.24434,3684.6,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130955037,1.246,3684.8,3683.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736130955232,1.246,3684.8,3684.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736130955430,1.24960532,3684.9,3684.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736130955926,1.24960532,3684.9,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130956334,0.24433,3684.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130956538,0.24433,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130956934,0.24433,3684.7,3684.6,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736130957133,0.24433,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130957440,1.24960532,3684.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130957641,0.24436,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130957836,1.24960532,3684.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130957837,0.24435,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130958635,1.24960532,3684.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130958840,0.24436,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130959930,0.24435,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130960136,0.24436,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130961537,0.00360532,3684.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130961538,0.24434,3684.6,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130961736,0.00360532,3684.9,3684.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736130961936,0.00360532,3684.9,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130963233,0.00360532,3684.9,3684.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130964846,0.00360532,3684.9,3684.8,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736130965337,3.15815582,3685.9,3684.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736130965541,0.24429,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130968332,0.24429,3685.3,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130968333,0.24434,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130968537,0.24436,3684.4,3684.0,42.64751582]
["bitfinex-derivatives","ETHF0:USTF0",1736130968741,0.24436,3684.2,3684.1,0.41648907]
["bitfinex-derivatives","ETHF0:USTF0",1736130969742,0.24436,3684.2,3684.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736130969944,5.24436,3684.2,3684.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736130970245,5.24436,3684.2,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130970246,4.21381582,3684.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130970446,0.24444,3683.0,3682.8,0.33191564]
["bitfinex-derivatives","ETHF0:USTF0",1736130970642,0.24444,3683.2,3682.9,2.87943146]
["bitfinex-derivatives","ETHF0:USTF0",1736130970847,1.243,3683.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130971234,1.243,3683.3,3683.2,0.33242414]
["bitfinex-derivatives","ETHF0:USTF0",1736130971637,1.48742,3683.3,3683.2,0.33242414]
["bitfinex-derivatives","ETHF0:USTF0",1736130972443,0.24446,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130973247,1.243,3683.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130973551,0.24446,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130973844,0.24446,3682.8,3682.7,3.54100661]
["bitfinex-derivatives","ETHF0:USTF0",1736130974240,0.24446,3682.8,3682.7,0.32777387]
["bitfinex-derivatives","ETHF0:USTF0",1736130974746,3.2078,3683.2,3682.7,0.32777387]
["bitfinex-derivatives","ETHF0:USTF0",1736130974944,3.2078,3683.2,3682.8,0.32783255]
["bitfinex-derivatives","ETHF0:USTF0",1736130975144,0.24444,3683.0,3682.9,0.32783255]
["bitfinex-derivatives","ETHF0:USTF0",1736130975553,0.24444,3683.0,3682.9,0.32796461]
["bitfinex-derivatives","ETHF0:USTF0",1736130975849,0.24444,3683.0,3682.9,40.42796461]
["bitfinex-derivatives","ETHF0:USTF0",1736130976047,0.24444,3683.0,3682.9,40.42783737]
["bitfinex-derivatives","ETHF0:USTF0",1736130976846,0.24444,3683.0,3682.9,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130977049,1.48744,3683.0,3682.9,40.42783796]
["bitfinex-derivatives","ETHF0:USTF0",1736130978253,1.243,3683.0,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130978449,0.24448,3682.5,3682.4,0.32775345]
["bitfinex-derivatives","ETHF0:USTF0",1736130978851,0.24448,3682.5,3682.4,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130979352,0.24448,3682.5,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130979353,0.24448,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130979552,1.243,3683.0,3682.3,3.53532817]
["bitfinex-derivatives","ETHF0:USTF0",1736130979756,0.24448,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130980349,0.24448,3682.4,3682.3,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736130981646,0.24448,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130981852,1.243,3683.0,3682.3,3.61848544]
["bitfinex-derivatives","ETHF0:USTF0",1736130982153,1.48845,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130982553,1.48845,3682.9,3682.8,3.61848544]
["bitfinex-derivatives","ETHF0:USTF0",1736130983159,1.48845,3682.9,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130983160,1.244,3682.9,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130983454,0.24449,3682.3,3682.2,3.16999203]
["bitfinex-derivatives","ETHF0:USTF0",1736130983854,0.24449,3682.3,3682.2,3.58042199]
["bitfinex-derivatives","ETHF0:USTF0",1736130985956,1.48849,3682.4,3682.2,3.58042199]
["bitfinex-derivatives","ETHF0:USTF0",1736130986258,1.48849,3682.4,3682.3,0.41042996]
["bitfinex-derivatives","ETHF0:USTF0",1736130986760,1.244,3682.4,3682.3,0.41042996]
["bitfinex-derivatives","ETHF0:USTF0",1736130987154,1.244,3682.4,3682.3,40.51042996]
["bitfinex-derivatives","ETHF0:USTF0",1736130990658,1.244,3683.0,3682.3,40.51042996]
["bitfinex-derivatives","ETHF0:USTF0",1736130990854,0.24446,3682.8,3682.3,40.51042996]
["bitfinex-derivatives","ETHF0:USTF0",1736130991163,0.24446,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130992550,1.244,3683.0,3682.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130992757,0.24449,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130993365,0.24448,3682.4,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130993555,1.244,3683.0,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130993858,0.24449,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130994161,0.24452,3681.9,3681.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736130994363,0.24452,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130994557,1.225,3682.0,3681.7,3.61888889]
["bitfinex-derivatives","ETHF0:USTF0",1736130994763,3.2078,3683.2,3681.7,46.26640471]
["bitfinex-derivatives","ETHF0:USTF0",1736130995060,0.2445,3682.3,3681.8,5.30348889]
["bitfinex-derivatives","ETHF0:USTF0",1736130995364,1.225,3683.1,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130995562,1.225,3683.1,3682.3,0.41108889]
["bitfinex-derivatives","ETHF0:USTF0",1736130995767,0.24448,3682.4,3682.3,0.41108889]
["bitfinex-derivatives","ETHF0:USTF0",1736130995959,3.2078,3682.7,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130996165,0.24452,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130996362,0.24452,3681.9,3681.8,3.61954321]
["bitfinex-derivatives","ETHF0:USTF0",1736130996765,2.8071,3682.6,3681.8,3.61954321]
["bitfinex-derivatives","ETHF0:USTF0",1736130996959,0.2445,3682.3,3681.9,2.15836179]
["bitfinex-derivatives","ETHF0:USTF0",1736130997162,0.24448,3682.4,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130997467,1.225,3682.5,3682.2,5.36616179]
["bitfinex-derivatives","ETHF0:USTF0",1736130997769,1.225,3682.5,3682.3,3.68614321]
["bitfinex-derivatives","ETHF0:USTF0",1736130998266,1.225,3682.5,3682.4,0.41174321]
["bitfinex-derivatives","ETHF0:USTF0",1736130998764,3.2078,3683.2,3682.4,0.41174321]
["bitfinex-derivatives","ETHF0:USTF0",1736130998961,0.24446,3682.8,3682.5,0.41174321]
["bitfinex-derivatives","ETHF0:USTF0",1736130999160,3.2078,3683.7,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736130999367,1.225,3683.6,3683.0,2.15836179]
["bitfinex-derivatives","ETHF0:USTF0",1736130999562,1.225,3683.6,3683.1,0.41174321]
["bitfinex-derivatives","ETHF0:USTF0",1736130999764,0.24443,3683.2,3683.1,0.41174321]
["bitfinex-derivatives","ETHF0:USTF0",1736130999963,1.225,3683.6,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131000167,0.24445,3682.9,3682.8,0.41283011]
["bitfinex-derivatives","ETHF0:USTF0",1736131000769,1.225,3683.6,3682.8,0.41283011]
["bitfinex-derivatives","ETHF0:USTF0",1736131000968,0.24445,3682.9,3682.8,0.41283011]
["bitfinex-derivatives","ETHF0:USTF0",1736131001967,0.24446,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131002163,0.24447,3682.7,3682.4,2.15836179]
["bitfinex-derivatives","ETHF0:USTF0",1736131002577,0.24447,3682.7,3682.5,0.41311937]
["bitfinex-derivatives","ETHF0:USTF0",1736131002970,1.225,3682.8,3682.6,0.41311937]
["bitfinex-derivatives","ETHF0:USTF0",1736131003169,1.225,3682.8,3682.7,3.62091937]
["bitfinex-derivatives","ETHF0:USTF0",1736131003376,1.225,3682.8,3682.7,43.96537937]
["bitfinex-derivatives","ETHF0:USTF0",1736131003578,0.24441,3683.6,3682.9,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131003874,0.24441,3683.6,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131003875,0.24441,3683.5,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131004067,3.1828,3684.7,3683.4,2.54924233]
["bitfinex-derivatives","ETHF0:USTF0",1736131004273,0.21645204,3684.7,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131004777,0.24433,3684.8,3684.4,2.10921937]
["bitfinex-derivatives","ETHF0:USTF0",1736131005189,3.2078,3685.2,3684.5,0.41311937]
["bitfinex-derivatives","ETHF0:USTF0",1736131005382,0.24431,3685.1,3684.6,0.41311937]
["bitfinex-derivatives","ETHF0:USTF0",1736131005684,3.2078,3685.2,3684.7,0.41311937]
["bitfinex-derivatives","ETHF0:USTF0",1736131006089,3.2078,3685.2,3684.8,0.41311937]
["bitfinex-derivatives","ETHF0:USTF0",1736131006090,0.24431,3685.0,3684.8,0.41311937]
["bitfinex-derivatives","ETHF0:USTF0",1736131006288,0.24431,3685.0,3684.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736131006587,3.2078,3685.2,3684.6,0.41141073]
["bitfinex-derivatives","ETHF0:USTF0",1736131006788,0.24433,3684.7,3684.6,0.41141073]
["bitfinex-derivatives","ETHF0:USTF0",1736131006986,0.24437,3684.1,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131007190,0.24437,3684.1,3684.0,0.41151009]
["bitfinex-derivatives","ETHF0:USTF0",1736131007883,0.24436,3684.2,3683.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736131008091,0.24439,3683.8,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131008287,1.225,3684.3,3683.6,0.4114524]
["bitfinex-derivatives","ETHF0:USTF0",1736131008483,1.225,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131008688,1.225,3684.3,3683.0,5.75704233]
["bitfinex-derivatives","ETHF0:USTF0",1736131008885,0.24441,3683.5,3683.0,5.75704233]
["bitfinex-derivatives","ETHF0:USTF0",1736131009082,0.24442,3683.4,3683.0,5.75704233]
["bitfinex-derivatives","ETHF0:USTF0",1736131009287,3.2078,3684.4,3683.1,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131009483,0.61092,3684.2,3683.2,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131009690,1.225,3684.3,3683.2,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131009691,0.24441,3683.6,3683.2,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131009993,1.225,3683.5,3683.3,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131010492,1.225,3683.5,3683.4,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131010689,1.46941,3683.5,3683.4,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131012198,1.225,3683.5,3683.4,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131012590,1.46941,3683.5,3683.4,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131016994,1.225,3683.5,3683.4,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131017198,1.46941,3683.5,3683.4,0.41148806]
["bitfinex-derivatives","ETHF0:USTF0",1736131018194,1.46941,3683.5,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131018195,1.225,3683.5,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131018399,0.24446,3682.8,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131018597,0.24446,3682.7,3682.6,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131019099,2.435,3683.4,3682.6,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131019296,0.24445,3683.0,3682.7,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131019497,0.24442,3683.3,3682.7,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131019696,2.435,3683.4,3682.7,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131019998,2.435,3683.4,3682.8,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131020199,0.24445,3682.9,3682.8,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131020503,0.24442,3683.3,3682.8,0.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1736131020703,1.225,3683.5,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131020897,1.225,3683.4,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131021403,1.225,3683.4,3683.1,0.41163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131021594,1.225,3683.4,3683.2,0.41163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131021791,1.225,3683.4,3683.3,0.41163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131021999,1.46942,3683.4,3683.3,0.41163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131022800,1.225,3683.4,3683.3,0.41163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131023399,1.46942,3683.4,3683.3,0.41163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131023602,1.46942,3683.4,3683.3,40.51163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131024109,1.46942,3683.4,3683.3,0.41163683]
["bitfinex-derivatives","ETHF0:USTF0",1736131024308,0.24444,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131024504,0.24447,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131024704,0.24446,3682.8,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131024900,3.2078,3683.3,3682.6,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131025101,0.24446,3682.7,3682.6,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131025301,3.2078,3683.3,3682.6,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131025605,0.24446,3682.8,3682.7,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131025801,0.24445,3682.9,3682.7,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131026107,0.24445,3683.0,3682.8,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131026310,0.24443,3683.2,3682.8,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131026505,3.2078,3683.3,3682.9,0.41208111]
["bitfinex-derivatives","ETHF0:USTF0",1736131026811,0.24444,3683.0,3682.6,42.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736131027003,0.24444,3683.0,3682.7,0.41247741]
["bitfinex-derivatives","ETHF0:USTF0",1736131027199,3.2078,3683.3,3682.8,0.41247741]
["bitfinex-derivatives","ETHF0:USTF0",1736131027404,0.24445,3682.9,3682.6,42.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736131027605,0.24444,3683.1,3682.6,42.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736131027806,0.24445,3683.0,3682.7,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131028009,3.2078,3683.3,3682.7,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131028211,0.24443,3683.2,3682.8,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131028403,0.24443,3683.2,3682.9,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131028701,3.2078,3683.3,3683.0,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131028904,0.24444,3683.1,3683.0,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131029109,0.61097,3683.9,3683.0,3.6203928]
["bitfinex-derivatives","ETHF0:USTF0",1736131029110,1.21,3683.2,3683.0,3.6203928]
["bitfinex-derivatives","ETHF0:USTF0",1736131029297,1.21,3683.3,3683.1,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131029504,1.21,3683.3,3683.1,3.0827928]
["bitfinex-derivatives","ETHF0:USTF0",1736131029800,1.21,3683.3,3683.2,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131030000,0.24441,3683.5,3683.2,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131030200,1.45442,3683.4,3683.3,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131030504,1.22283837,3683.4,3683.3,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131030810,1.46725837,3683.4,3683.3,0.4125928]
["bitfinex-derivatives","ETHF0:USTF0",1736131033212,1.46725837,3683.4,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131033213,0.24446,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131033512,0.25729837,3682.7,3682.6,3.62070869]
["bitfinex-derivatives","ETHF0:USTF0",1736131034913,0.01283837,3682.7,3682.6,3.62070869]
["bitfinex-derivatives","ETHF0:USTF0",1736131036108,0.01283837,3682.7,3682.6,43.72070869]
["bitfinex-derivatives","ETHF0:USTF0",1736131038303,0.01283837,3682.7,3682.6,43.96517869]
["bitfinex-derivatives","ETHF0:USTF0",1736131038905,0.01283837,3682.7,3682.6,44.03581979]
["bitfinex-derivatives","ETHF0:USTF0",1736131040112,0.01283837,3682.7,3682.6,44.0358189]
["bitfinex-derivatives","ETHF0:USTF0",1736131040609,0.01283837,3682.7,3682.6,44.035891]
["bitfinex-derivatives","ETHF0:USTF0",1736131041199,0.25729837,3682.7,3682.6,3.935891]
["bitfinex-derivatives","ETHF0:USTF0",1736131041602,0.25729837,3682.7,3682.6,0.53411997]
["bitfinex-derivatives","ETHF0:USTF0",1736131041802,3.46509837,3682.7,3682.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736131042010,3.22063837,3682.7,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131042201,0.24452,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131042413,1.46735837,3681.9,3681.8,3.32631093]
["bitfinex-derivatives","ETHF0:USTF0",1736131042611,1.46735837,3681.9,3681.8,3.32630805]
["bitfinex-derivatives","ETHF0:USTF0",1736131043206,1.46735837,3681.9,3681.8,3.32630289]
["bitfinex-derivatives","ETHF0:USTF0",1736131043511,1.46735837,3681.9,3681.8,3.26958037]
["bitfinex-derivatives","ETHF0:USTF0",1736131043910,1.22283837,3681.9,3681.8,3.26958037]
["bitfinex-derivatives","ETHF0:USTF0",1736131044210,1.46735837,3681.9,3681.8,3.26958037]
["bitfinex-derivatives","ETHF0:USTF0",1736131045509,1.46735837,3681.9,3681.8,3.15107748]
["bitfinex-derivatives","ETHF0:USTF0",1736131047911,1.22283837,3681.9,3681.8,5.4269512]
["bitfinex-derivatives","ETHF0:USTF0",1736131048712,0.01283837,3681.9,3681.8,5.4269512]
["bitfinex-derivatives","ETHF0:USTF0",1736131048911,0.01283837,3681.9,3681.8,5.6714712]
["bitfinex-derivatives","ETHF0:USTF0",1736131049213,1.21,3682.9,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736131049410,1.21,3682.9,3681.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1736131049411,1.21,3682.9,3682.7,3.57049306]
["bitfinex-derivatives","ETHF0:USTF0",1736131049611,1.21,3682.9,3682.8,42.37578257]
["bitfinex-derivatives","ETHF0:USTF0",1736131049812,1.21,3682.9,3682.8,42.25754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131050110,1.21,3682.9,3682.8,42.37416096]
["bitfinex-derivatives","ETHF0:USTF0",1736131050318,1.21,3682.9,3682.8,42.25754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131050514,1.21,3682.9,3682.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131050817,1.45445,3682.9,3682.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131052212,1.21,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131052612,0.24446,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131052914,1.21,3682.9,3682.7,3.32416858]
["bitfinex-derivatives","ETHF0:USTF0",1736131053108,1.21,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131053510,1.21,3682.9,3682.8,0.11636884]
["bitfinex-derivatives","ETHF0:USTF0",1736131053726,1.21,3682.9,3682.8,40.21637378]
["bitfinex-derivatives","ETHF0:USTF0",1736131053915,1.21,3682.9,3682.8,42.37392071]
["bitfinex-derivatives","ETHF0:USTF0",1736131054113,1.21,3682.9,3682.8,42.61838071]
["bitfinex-derivatives","ETHF0:USTF0",1736131054807,1.21,3682.9,3682.8,42.37392071]
["bitfinex-derivatives","ETHF0:USTF0",1736131055414,1.21,3682.9,3682.8,42.25754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131055610,1.21,3682.9,3682.8,42.37390058]
["bitfinex-derivatives","ETHF0:USTF0",1736131056012,1.21,3682.9,3682.8,42.56876632]
["bitfinex-derivatives","ETHF0:USTF0",1736131056814,1.21,3682.9,3682.8,40.21635107]
["bitfinex-derivatives","ETHF0:USTF0",1736131057009,1.45445,3682.9,3682.8,40.21635107]
["bitfinex-derivatives","ETHF0:USTF0",1736131057410,0.24445,3682.9,3682.8,0.11635107]
["bitfinex-derivatives","ETHF0:USTF0",1736131057715,0.24445,3683.0,3682.8,0.11635107]
["bitfinex-derivatives","ETHF0:USTF0",1736131057916,0.24445,3683.0,3682.9,0.11635107]
["bitfinex-derivatives","ETHF0:USTF0",1736131058619,0.24444,3683.0,3682.9,0.11635107]
["bitfinex-derivatives","ETHF0:USTF0",1736131059115,1.43244,3683.1,3682.9,0.12177908]
["bitfinex-derivatives","ETHF0:USTF0",1736131059316,1.43244,3683.1,3682.7,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736131059519,1.188,3683.1,3682.8,0.12177763]
["bitfinex-derivatives","ETHF0:USTF0",1736131059818,1.188,3683.1,3682.9,0.12177763]
["bitfinex-derivatives","ETHF0:USTF0",1736131060018,1.43244,3683.1,3682.7,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736131060223,1.43244,3683.1,3682.8,0.12015202]
["bitfinex-derivatives","ETHF0:USTF0",1736131060410,1.188,3683.1,3682.9,0.12014924]
["bitfinex-derivatives","ETHF0:USTF0",1736131060614,1.188,3683.1,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131060810,1.188,3683.1,3682.8,0.12014697]
["bitfinex-derivatives","ETHF0:USTF0",1736131061015,0.24446,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131061227,5.021,3683.0,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131061517,0.24445,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131062421,0.24446,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131063313,0.24451,3682.1,3681.8,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131063509,0.24451,3682.1,3681.6,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131063510,0.24451,3682.1,3681.9,40.22024107]
["bitfinex-derivatives","ETHF0:USTF0",1736131063720,0.24451,3682.1,3682.0,0.12024107]
["bitfinex-derivatives","ETHF0:USTF0",1736131063918,2.15754951,3682.9,3682.0,0.12024107]
["bitfinex-derivatives","ETHF0:USTF0",1736131064110,0.24446,3682.7,3682.2,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131064317,1.188,3682.8,3682.3,0.12027061]
["bitfinex-derivatives","ETHF0:USTF0",1736131064523,0.24447,3682.7,3682.4,0.12027061]
["bitfinex-derivatives","ETHF0:USTF0",1736131064719,1.188,3682.8,3682.5,2.27779081]
["bitfinex-derivatives","ETHF0:USTF0",1736131064915,2.5909,3683.0,3682.6,0.1202413]
["bitfinex-derivatives","ETHF0:USTF0",1736131065222,1.188,3683.1,3682.8,5.60979951]
["bitfinex-derivatives","ETHF0:USTF0",1736131065420,0.24441,3683.5,3682.9,0.3646913]
["bitfinex-derivatives","ETHF0:USTF0",1736131065421,1.188,3683.2,3682.9,0.3646913]
["bitfinex-derivatives","ETHF0:USTF0",1736131065613,1.188,3683.2,3683.0,0.1202413]
["bitfinex-derivatives","ETHF0:USTF0",1736131065818,1.188,3683.2,3683.1,0.12020004]
["bitfinex-derivatives","ETHF0:USTF0",1736131066519,1.188,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131066717,0.24445,3683.0,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131067021,1.188,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131067414,0.24445,3683.0,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131067616,1.188,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131067815,0.24445,3682.9,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131068021,0.24446,3682.8,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131068217,1.188,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131068420,0.24446,3682.9,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131068820,1.188,3683.2,3682.5,0.19208074]
["bitfinex-derivatives","ETHF0:USTF0",1736131069022,1.188,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131069226,0.24444,3683.1,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131069427,1.188,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131069619,1.43243,3683.2,3682.5,0.43651507]
["bitfinex-derivatives","ETHF0:USTF0",1736131069917,1.43243,3683.2,3682.5,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736131070122,0.24444,3683.1,3682.5,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736131070318,0.24444,3683.1,3682.4,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1736131070514,0.24444,3683.1,3682.5,0.19204849]
["bitfinex-derivatives","ETHF0:USTF0",1736131070722,1.188,3683.2,3682.6,0.19214755]
["bitfinex-derivatives","ETHF0:USTF0",1736131070723,0.24445,3683.0,3682.6,0.19214755]
["bitfinex-derivatives","ETHF0:USTF0",1736131070920,1.188,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131071119,1.188,3683.2,3682.3,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1736131071319,3.2078,3683.0,3682.4,0.1922703]
["bitfinex-derivatives","ETHF0:USTF0",1736131071520,3.2078,3683.0,3682.3,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1736131071715,3.45219,3683.8,3683.2,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131071916,5.718,3684.2,3683.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736131072125,0.24439,3683.8,3683.2,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131072320,0.24438,3683.9,3683.3,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736131072523,1.188,3684.1,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131072723,1.188,3684.1,3683.2,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131072926,0.24439,3683.8,3683.2,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131073326,0.24439,3683.8,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131073522,0.24439,3683.9,3683.2,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131073830,0.24439,3683.8,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131074423,0.2444,3683.6,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131074621,1.188,3684.1,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131074822,0.2444,3683.7,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131075025,1.188,3684.1,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131075223,1.188,3684.1,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131075428,1.188,3684.1,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131075726,0.2444,3683.7,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131075931,0.24441,3683.6,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131076126,1.188,3684.1,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131076323,0.24439,3683.9,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131076630,0.2444,3683.7,3683.1,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131076830,1.188,3684.1,3682.9,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131077123,0.24439,3683.8,3683.1,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131077325,1.188,3684.1,3683.1,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131077630,0.2444,3683.8,3683.1,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131077931,0.2444,3683.7,3683.1,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736131078231,1.188,3684.1,3683.2,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131078531,0.24439,3683.9,3683.3,0.11947069]
["bitfinex-derivatives","ETHF0:USTF0",1736131078733,0.24439,3683.9,3683.4,0.11947069]
["bitfinex-derivatives","ETHF0:USTF0",1736131078925,0.24439,3683.9,3683.5,0.11947069]
["bitfinex-derivatives","ETHF0:USTF0",1736131079224,0.24439,3683.8,3683.6,0.11947174]
["bitfinex-derivatives","ETHF0:USTF0",1736131079431,0.24439,3683.9,3683.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1736131079626,0.24439,3683.9,3683.4,3.3272181]
["bitfinex-derivatives","ETHF0:USTF0",1736131079826,0.24439,3683.9,3683.5,0.1194181]
["bitfinex-derivatives","ETHF0:USTF0",1736131080025,0.24439,3683.9,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131080026,0.24439,3683.9,3683.6,0.11940012]
["bitfinex-derivatives","ETHF0:USTF0",1736131080231,0.24439,3683.9,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131080432,1.188,3684.1,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131080433,0.01568538,3683.8,3683.5,0.11937635]
["bitfinex-derivatives","ETHF0:USTF0",1736131080729,0.01568538,3683.8,3683.6,0.11937635]
["bitfinex-derivatives","ETHF0:USTF0",1736131080925,0.01568538,3683.8,3683.7,0.11936264]
["bitfinex-derivatives","ETHF0:USTF0",1736131081122,0.01568538,3683.8,3683.7,2.52131215]
["bitfinex-derivatives","ETHF0:USTF0",1736131081522,0.03173567,3683.8,3683.7,2.52131215]
["bitfinex-derivatives","ETHF0:USTF0",1736131082332,1.188,3684.2,3683.7,2.47641952]
["bitfinex-derivatives","ETHF0:USTF0",1736131082629,0.01519641,3684.0,3683.8,0.31887001]
["bitfinex-derivatives","ETHF0:USTF0",1736131082834,0.01519641,3684.0,3683.9,40.41887001]
["bitfinex-derivatives","ETHF0:USTF0",1736131083026,0.01519641,3684.0,3683.9,0.31887001]
["bitfinex-derivatives","ETHF0:USTF0",1736131083746,0.25957641,3684.0,3683.9,0.31887001]
["bitfinex-derivatives","ETHF0:USTF0",1736131083937,0.25957641,3684.0,3683.9,0.11936264]
["bitfinex-derivatives","ETHF0:USTF0",1736131085128,0.25957641,3684.0,3683.4,8.01484951]
["bitfinex-derivatives","ETHF0:USTF0",1736131085129,0.01519641,3684.0,3683.4,8.01484951]
["bitfinex-derivatives","ETHF0:USTF0",1736131085432,0.24439,3683.8,3683.5,0.32444636]
["bitfinex-derivatives","ETHF0:USTF0",1736131085730,0.01519641,3683.7,3683.6,0.12477483]
["bitfinex-derivatives","ETHF0:USTF0",1736131086433,0.25959641,3683.7,3683.6,0.12477483]
["bitfinex-derivatives","ETHF0:USTF0",1736131087139,0.01519641,3683.7,3683.6,0.12477483]
["bitfinex-derivatives","ETHF0:USTF0",1736131087329,0.01519641,3683.7,3683.4,8.01484951]
["bitfinex-derivatives","ETHF0:USTF0",1736131087535,1.18219641,3683.6,3683.5,0.32441095]
["bitfinex-derivatives","ETHF0:USTF0",1736131087735,1.18219641,3683.6,3683.5,0.12475286]
["bitfinex-derivatives","ETHF0:USTF0",1736131088234,1.18219641,3683.6,3683.5,0.12479526]
["bitfinex-derivatives","ETHF0:USTF0",1736131088433,1.42659641,3683.6,3683.5,0.12479526]
["bitfinex-derivatives","ETHF0:USTF0",1736131088839,0.24444,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131089032,0.24443,3683.2,3683.0,0.32481537]
["bitfinex-derivatives","ETHF0:USTF0",1736131089339,0.24443,3683.2,3683.1,0.12491587]
["bitfinex-derivatives","ETHF0:USTF0",1736131089532,0.25962641,3683.2,3683.1,0.12491587]
["bitfinex-derivatives","ETHF0:USTF0",1736131090134,5.01519641,3683.2,3682.5,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736131090334,5.01519641,3683.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131090335,3.2078,3682.9,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131090633,0.24449,3682.3,3682.2,0.19964718]
["bitfinex-derivatives","ETHF0:USTF0",1736131090831,0.24449,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131091036,2.17274592,3682.5,3682.0,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131091238,0.2445,3682.1,3682.0,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131091427,0.2445,3682.1,3681.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131091631,0.01519641,3681.8,3681.6,0.19961827]
["bitfinex-derivatives","ETHF0:USTF0",1736131091831,0.01519641,3681.8,3681.7,0.19961827]
["bitfinex-derivatives","ETHF0:USTF0",1736131092439,0.01519641,3681.8,3681.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131092440,1.18219641,3681.8,3681.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131092634,0.01519641,3681.7,3681.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131093242,0.03119943,3681.6,3681.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131093441,3.2078,3682.5,3681.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131093638,3.2078,3682.5,3682.3,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131093639,4.3748,3682.5,3682.3,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131094142,0.24448,3682.4,3682.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131094441,0.24448,3682.4,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131094442,3.2078,3682.4,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131094641,2.626,3682.3,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131095139,0.2445,3682.1,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131095535,0.2445,3682.2,3681.7,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131095737,2.626,3682.3,3681.7,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131095941,0.2445,3682.2,3681.7,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131097041,1.167,3682.1,3681.7,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131097540,1.4115,3682.1,3681.7,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131097745,1.167,3682.1,3681.7,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131098044,3.2078,3682.8,3682.0,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131098244,3.2078,3682.8,3682.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736131098245,1.167,3682.4,3682.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736131098651,3.2078,3683.2,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131098856,1.167,3683.2,3683.1,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131099065,8.634,3683.6,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131099250,8.634,3683.6,3683.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736131099560,1.167,3683.7,3683.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131099762,1.167,3683.8,3683.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131100054,1.167,3683.8,3683.5,5.60975951]
["bitfinex-derivatives","ETHF0:USTF0",1736131100462,1.167,3683.8,3683.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736131100865,1.167,3683.8,3683.5,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131101462,1.167,3683.8,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131103157,1.167,3683.8,3683.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736131103361,1.4114,3683.8,3683.4,0.12310684]
["bitfinex-derivatives","ETHF0:USTF0",1736131103564,1.167,3683.8,3683.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736131103760,1.167,3683.8,3683.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1736131103962,0.24442,3683.4,3683.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1736131104260,0.24442,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131104461,0.24441,3683.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131104860,0.24441,3683.6,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131105054,0.24441,3683.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131105260,1.167,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131105459,0.2444,3683.7,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131105961,1.167,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131106460,0.24441,3683.6,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131106659,1.41139,3683.8,3683.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1736131106860,0.2444,3683.7,3683.2,0.12315942]
["bitfinex-derivatives","ETHF0:USTF0",1736131107067,1.167,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131107260,1.41139,3683.8,3683.2,0.12316187]
["bitfinex-derivatives","ETHF0:USTF0",1736131107461,1.41139,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131107766,3.2078,3683.9,3683.2,0.12315735]
["bitfinex-derivatives","ETHF0:USTF0",1736131107967,1.167,3683.8,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131108162,1.167,3683.8,3683.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736131112358,1.165,3683.7,3683.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736131115866,1.165,3683.7,3683.0,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131116066,1.165,3683.7,3682.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736131116467,1.165,3683.7,3683.0,2.27887531]
["bitfinex-derivatives","ETHF0:USTF0",1736131116768,1.165,3683.7,3683.1,0.36570215]
["bitfinex-derivatives","ETHF0:USTF0",1736131116966,1.165,3683.7,3683.1,40.34443]
["bitfinex-derivatives","ETHF0:USTF0",1736131117169,1.165,3683.7,3683.2,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736131117871,1.165,3683.7,3683.1,40.34443]
["bitfinex-derivatives","ETHF0:USTF0",1736131118272,1.165,3683.7,3683.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131118865,0.2444,3683.6,3683.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131119065,0.2444,3683.6,3683.0,2.40198951]
["bitfinex-derivatives","ETHF0:USTF0",1736131119267,0.2444,3683.6,3683.1,0.12126816]
["bitfinex-derivatives","ETHF0:USTF0",1736131119571,0.24441,3683.5,3683.0,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131120174,0.24441,3683.5,3682.9,47.00205]
["bitfinex-derivatives","ETHF0:USTF0",1736131120373,0.24441,3683.5,3683.0,0.12118258]
["bitfinex-derivatives","ETHF0:USTF0",1736131120672,0.24441,3683.6,3682.9,6.90205]
["bitfinex-derivatives","ETHF0:USTF0",1736131120870,1.165,3683.7,3683.0,0.12117728]
["bitfinex-derivatives","ETHF0:USTF0",1736131121073,0.24441,3683.5,3682.9,47.00205]
["bitfinex-derivatives","ETHF0:USTF0",1736131121366,0.24441,3683.5,3683.0,0.12118733]
["bitfinex-derivatives","ETHF0:USTF0",1736131121568,0.24441,3683.5,3682.9,46.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736131121767,0.24441,3683.5,3683.0,0.12121978]
["bitfinex-derivatives","ETHF0:USTF0",1736131121968,0.24441,3683.5,3682.9,46.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736131122474,0.24442,3683.4,3683.0,0.12127517]
["bitfinex-derivatives","ETHF0:USTF0",1736131122661,1.165,3683.7,3683.1,0.12127517]
["bitfinex-derivatives","ETHF0:USTF0",1736131122971,3.2078,3683.2,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131123170,0.24446,3682.8,3682.4,0.12131381]
["bitfinex-derivatives","ETHF0:USTF0",1736131123368,1.165,3682.7,3682.5,0.12131381]
["bitfinex-derivatives","ETHF0:USTF0",1736131123575,1.165,3682.7,3682.6,0.12131381]
["bitfinex-derivatives","ETHF0:USTF0",1736131124170,1.165,3682.7,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131124369,1.165,3682.7,3682.4,0.12140806]
["bitfinex-derivatives","ETHF0:USTF0",1736131124569,1.40946,3682.7,3682.5,0.12140806]
["bitfinex-derivatives","ETHF0:USTF0",1736131124768,1.40946,3682.7,3682.6,0.12140806]
["bitfinex-derivatives","ETHF0:USTF0",1736131125968,1.165,3682.7,3682.6,0.12140806]
["bitfinex-derivatives","ETHF0:USTF0",1736131126570,1.40946,3682.7,3682.6,0.12140806]
["bitfinex-derivatives","ETHF0:USTF0",1736131127368,0.24445,3682.9,3682.6,0.12140806]
["bitfinex-derivatives","ETHF0:USTF0",1736131127672,1.165,3682.8,3682.7,0.12140806]
["bitfinex-derivatives","ETHF0:USTF0",1736131127863,1.165,3682.8,3682.7,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736131128062,3.45223,3683.2,3682.7,0.36601182]
["bitfinex-derivatives","ETHF0:USTF0",1736131128264,3.45223,3683.2,3682.4,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131128265,1.165,3683.1,3682.8,0.12155182]
["bitfinex-derivatives","ETHF0:USTF0",1736131128471,1.40944,3683.1,3682.9,0.12155182]
["bitfinex-derivatives","ETHF0:USTF0",1736131128678,1.40944,3683.1,3683.0,0.12155182]
["bitfinex-derivatives","ETHF0:USTF0",1736131131080,1.40944,3683.1,3683.0,0.12155757]
["bitfinex-derivatives","ETHF0:USTF0",1736131131283,1.165,3683.1,3683.0,0.12155757]
["bitfinex-derivatives","ETHF0:USTF0",1736131131465,3.2078,3683.2,3683.0,0.36599757]
["bitfinex-derivatives","ETHF0:USTF0",1736131131669,3.2078,3683.2,3683.1,0.12155757]
["bitfinex-derivatives","ETHF0:USTF0",1736131131865,3.2078,3683.2,3683.1,3.63145757]
["bitfinex-derivatives","ETHF0:USTF0",1736131133683,3.2078,3683.2,3683.1,3.63143697]
["bitfinex-derivatives","ETHF0:USTF0",1736131134284,3.2078,3683.2,3683.1,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736131134977,3.45223,3683.2,3682.5,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736131135172,0.24444,3683.1,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131135385,0.24444,3683.1,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736131135783,0.24444,3683.1,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131135985,0.24445,3683.0,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131136882,0.24444,3683.1,3682.5,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1736131137082,0.24444,3683.1,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736131137285,0.24444,3683.1,3682.5,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1736131137482,0.24445,3683.0,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131137785,3.2078,3683.2,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131137988,0.24445,3682.9,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131138281,0.24444,3683.0,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131138486,0.24445,3682.9,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131140691,3.45223,3683.2,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736131141191,3.45223,3683.2,3682.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131141192,0.24444,3683.1,3682.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131141392,3.2078,3683.2,3682.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131141393,0.24446,3682.8,3682.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1736131141587,3.2078,3683.2,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131141588,0.24446,3682.9,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131141789,0.24446,3682.8,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131141989,0.24446,3682.7,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131142186,0.24444,3683.1,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131142694,0.24444,3683.0,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131143288,3.2078,3683.2,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131143891,0.24445,3683.0,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131144085,3.2078,3683.2,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131144286,0.24445,3682.9,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131144687,3.2078,3683.2,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131144887,1.165,3683.1,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131145092,1.165,3683.1,3682.9,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736131145288,3.2078,3683.2,3682.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736131145491,3.2078,3683.2,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131145692,1.165,3683.1,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131147084,2.15754951,3684.0,3682.8,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131147286,0.272,3685.3,3682.6,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131147287,0.24436,3684.4,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736131147588,0.24437,3684.2,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131147788,1.165,3684.5,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131147992,0.24437,3684.1,3683.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736131148193,1.165,3684.5,3683.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736131148490,0.24437,3684.1,3683.8,0.12549295]
["bitfinex-derivatives","ETHF0:USTF0",1736131148690,0.24437,3684.2,3683.9,0.12549295]
["bitfinex-derivatives","ETHF0:USTF0",1736131148892,0.24437,3684.2,3683.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736131148893,0.24437,3684.2,3684.0,0.12549295]
["bitfinex-derivatives","ETHF0:USTF0",1736131149095,0.24437,3684.1,3683.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736131149393,0.24437,3684.1,3683.8,0.12556292]
["bitfinex-derivatives","ETHF0:USTF0",1736131149694,0.24438,3684.0,3683.9,0.12556292]
["bitfinex-derivatives","ETHF0:USTF0",1736131150088,2.15754951,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131150390,0.2444,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131150696,1.165,3683.6,3683.5,3.33343993]
["bitfinex-derivatives","ETHF0:USTF0",1736131150898,1.4094,3683.6,3683.5,3.33343993]
["bitfinex-derivatives","ETHF0:USTF0",1736131151193,1.165,3683.6,3683.5,3.33343993]
["bitfinex-derivatives","ETHF0:USTF0",1736131151391,1.165,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131151894,1.4094,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131152390,1.4094,3683.6,3683.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736131152590,0.24439,3683.9,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131152895,4.9315,3684.2,3683.5,0.12334946]
["bitfinex-derivatives","ETHF0:USTF0",1736131152896,1.164,3683.8,3683.5,0.12334946]
["bitfinex-derivatives","ETHF0:USTF0",1736131153085,1.164,3683.8,3683.6,0.12334946]
["bitfinex-derivatives","ETHF0:USTF0",1736131153287,1.164,3683.8,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131153492,1.164,3683.8,3683.5,0.12332211]
["bitfinex-derivatives","ETHF0:USTF0",1736131153697,1.40839,3683.8,3683.6,0.12332211]
["bitfinex-derivatives","ETHF0:USTF0",1736131153894,1.40839,3683.8,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131154088,1.40839,3683.8,3683.5,0.12331919]
["bitfinex-derivatives","ETHF0:USTF0",1736131154293,0.2444,3683.7,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131154496,0.2444,3683.7,3683.5,0.12331167]
["bitfinex-derivatives","ETHF0:USTF0",1736131154795,0.24441,3683.6,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131157092,1.40839,3683.8,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131157291,1.164,3683.8,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131157489,1.40839,3683.8,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131157693,1.164,3683.8,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131158293,0.2444,3683.6,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131158490,0.2444,3683.6,3683.5,0.12346728]
["bitfinex-derivatives","ETHF0:USTF0",1736131158889,0.24445,3683.0,3682.8,7.36074792]
["bitfinex-derivatives","ETHF0:USTF0",1736131159086,1.40845,3682.9,3682.8,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131159704,1.164,3682.9,3682.8,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131160002,1.40845,3682.9,3682.8,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131160399,1.40845,3682.9,3682.4,23.27138637]
["bitfinex-derivatives","ETHF0:USTF0",1736131160400,1.40845,3682.9,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131161790,1.164,3682.9,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131162102,0.24448,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131163295,0.2445,3682.1,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131163496,2.15754951,3682.8,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131163497,1.165,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131166399,0.24453,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131166602,0.24455,3681.3,3681.2,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131166803,2.40209951,3681.3,3681.2,4.15294792]
["bitfinex-derivatives","ETHF0:USTF0",1736131167005,7.15754951,3681.3,3681.0,5.09503718]
["bitfinex-derivatives","ETHF0:USTF0",1736131167305,7.15754951,3681.3,3680.8,0.63358661]
["bitfinex-derivatives","ETHF0:USTF0",1736131167306,0.24458,3680.9,3680.8,0.63358661]
["bitfinex-derivatives","ETHF0:USTF0",1736131167603,0.2446,3680.6,3680.5,20.62712108]
["bitfinex-derivatives","ETHF0:USTF0",1736131167801,0.2446,3680.6,3680.2,4.1962441]
["bitfinex-derivatives","ETHF0:USTF0",1736131167802,0.24462,3680.3,3680.2,4.1962441]
["bitfinex-derivatives","ETHF0:USTF0",1736131168008,6.77496951,3680.3,3680.2,3.16413449]
["bitfinex-derivatives","ETHF0:USTF0",1736131168201,11.77496951,3680.3,3680.2,3.16413449]
["bitfinex-derivatives","ETHF0:USTF0",1736131168506,11.53034951,3680.3,3679.7,8.39248821]
["bitfinex-derivatives","ETHF0:USTF0",1736131168706,3.2078,3680.2,3679.7,8.39248821]
["bitfinex-derivatives","ETHF0:USTF0",1736131169009,1.165,3680.2,3679.8,3.45365]
["bitfinex-derivatives","ETHF0:USTF0",1736131169301,1.165,3680.2,3679.8,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736131169499,1.165,3680.5,3679.9,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131169699,1.165,3680.5,3680.2,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131169700,3.19028361,3680.3,3680.2,2.15754951]
["bitfinex-derivatives","ETHF0:USTF0",1736131169908,1.165,3680.7,3680.2,10.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131170105,1.165,3680.7,3679.8,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736131170106,4.25371148,3680.8,3680.7,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1736131170404,0.18783935,3681.2,3680.6,5.36534951]
["bitfinex-derivatives","ETHF0:USTF0",1736131170701,0.18783935,3681.2,3681.1,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736131171201,1.165,3681.5,3681.1,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736131171202,2.12452218,3681.3,3681.1,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736131171392,2.12452218,3681.3,3681.1,41.85236]
["bitfinex-derivatives","ETHF0:USTF0",1736131172105,2.12452218,3681.3,3681.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736131172307,1.165,3681.5,3681.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736131172514,7.47,3682.0,3681.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736131172515,7.71451,3682.0,3681.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736131172705,1.164,3681.9,3681.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1736131173006,1.164,3682.2,3681.8,2.54999618]
["bitfinex-derivatives","ETHF0:USTF0",1736131173206,1.164,3682.2,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131173701,1.164,3682.2,3682.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736131174308,3.45224,3683.1,3682.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736131174503,1.164,3683.0,3682.4,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1736131174708,1.164,3683.0,3682.8,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736131175006,7.471,3683.4,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131175007,8.635,3683.4,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736131175310,1.164,3683.4,3683.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736131178305,1.164,3683.3,3683.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736131179406,1.40842,3683.3,3683.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736131179809,1.164,3683.3,3683.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736131180013,1.164,3683.3,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131180411,0.24445,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131180907,1.5691,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131181212,0.24444,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131182211,1.5691,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131182705,0.24445,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131183207,0.24446,3682.8,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131183602,4.7769,3683.2,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131183603,0.24443,3683.1,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131183810,4.7769,3683.2,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131184016,0.24445,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131184308,4.7769,3683.2,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131184507,0.24446,3682.8,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131184707,0.24446,3682.8,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131185508,4.7769,3683.2,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131185709,0.24446,3682.8,3682.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736131186408,0.24445,3683.0,3682.3,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736131186608,0.24445,3682.9,3682.3,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736131186904,4.7769,3683.2,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131187203,0.24448,3682.4,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131187408,1.164,3682.3,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131188019,0.24451,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131188312,0.2445,3682.1,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131189010,2.8583,3682.3,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131189219,0.2445,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131189713,2.8583,3682.3,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131189903,3.10279,3682.3,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131190512,0.24449,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131191022,2.8583,3682.3,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131191311,0.24454,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131191516,1.164,3681.5,3681.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1736131191817,0.24455,3681.4,3681.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1736131192018,1.164,3681.5,3681.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1736131192207,0.24455,3681.4,3681.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1736131192406,1.40854,3681.5,3681.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1736131192608,1.164,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131194007,1.40854,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131194622,0.24457,3681.2,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131194917,0.24455,3681.4,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131195118,0.24456,3681.3,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131195318,1.164,3681.5,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131195513,0.24456,3681.2,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131195720,0.24455,3681.4,3680.8,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1736131195915,0.24455,3681.4,3680.7,3.45480188]
["bitfinex-derivatives","ETHF0:USTF0",1736131196116,1.164,3681.5,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131196310,1.164,3681.5,3680.9,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736131196513,1.164,3681.5,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131196514,1.164,3681.5,3681.0,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736131197622,1.164,3681.4,3680.8,2.15949084]
["bitfinex-derivatives","ETHF0:USTF0",1736131197822,1.164,3681.3,3680.8,2.15949084]
["bitfinex-derivatives","ETHF0:USTF0",1736131198026,1.164,3681.3,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131198720,0.24457,3681.1,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131199121,0.24456,3681.2,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131199325,3.32349084,3681.3,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131199625,1.164,3681.3,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131200034,0.24458,3681.0,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131200319,0.24459,3680.8,3680.7,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1736131200521,0.24459,3680.8,3680.7,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1736131201417,1.94119,3680.8,3680.7,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1736131202719,1.6966,3680.8,3680.7,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1736131203225,1.94119,3680.8,3680.7,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1736131203715,6.94119,3680.8,3680.7,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1736131204323,6.6966,3680.8,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131204522,0.24471,3679.0,3678.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1736131204729,1.164,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131204915,7.472,3680.7,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131204916,1.164,3679.5,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131205121,1.164,3679.6,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131205320,1.40867,3679.6,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131205717,0.24468,3679.5,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131206022,1.40867,3679.6,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131206219,1.164,3679.6,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131206416,1.40867,3679.6,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131206618,1.164,3679.6,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131208324,1.164,3679.5,3679.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736131210824,1.164,3679.5,3679.4,39.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736131211228,1.164,3679.5,3679.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736131212126,1.40866,3679.5,3679.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736131212328,0.24466,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131213531,0.24466,3679.4,3678.8,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736131213732,1.164,3679.5,3678.8,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736131213932,1.164,3679.5,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131214327,6.4804,3680.4,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131214523,6.4804,3680.4,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131214729,1.164,3680.5,3680.0,5.36729084]
["bitfinex-derivatives","ETHF0:USTF0",1736131214930,3.2078,3680.8,3680.0,5.36729084]
["bitfinex-derivatives","ETHF0:USTF0",1736131215235,5.41363854,3681.1,3680.6,5.36729084]
["bitfinex-derivatives","ETHF0:USTF0",1736131215423,1.164,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131215629,1.164,3681.1,3681.0,5.61185084]
["bitfinex-derivatives","ETHF0:USTF0",1736131215840,1.164,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131216040,1.164,3681.1,3681.0,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1736131216332,1.164,3681.3,3681.0,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1736131216630,0.61112,3682.7,3681.0,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1736131216631,3.2078,3682.2,3681.1,2.15949084]
["bitfinex-derivatives","ETHF0:USTF0",1736131216836,1.164,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131217924,1.40847,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131218127,1.164,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131219135,1.40847,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131219323,1.164,3682.3,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131219531,1.6501,3682.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131220034,0.24445,3682.7,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131220334,1.164,3682.6,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131220929,1.6501,3682.9,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131220930,1.164,3682.5,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131221125,1.5908,3683.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131221428,1.164,3683.2,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131221624,0.24443,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131223730,5.0,3682.9,3681.7,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736131223938,2.5503324,3682.0,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131224133,0.24454,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131224327,0.24457,3680.9,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131224529,1.164,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131224740,1.164,3680.8,3680.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736131224937,1.164,3680.8,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131225238,0.24458,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131225435,0.24458,3680.6,3680.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736131225637,1.164,3680.8,3680.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736131225937,0.24458,3680.7,3680.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736131226139,1.164,3680.8,3680.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736131226832,0.24459,3680.5,3680.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736131227038,3.2078,3680.6,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131227337,1.5786,3680.4,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131227533,0.24462,3680.0,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131227740,1.40863,3679.9,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131227942,1.164,3679.9,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131229026,0.24458,3680.7,3679.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736131229336,1.164,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131229535,1.164,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131229834,1.164,3680.3,3680.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1736131230050,1.164,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131230442,0.24459,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131230738,1.164,3680.5,3680.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736131230932,0.2446,3680.5,3680.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736131231129,1.164,3680.4,3680.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736131231331,1.164,3680.3,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131231636,1.164,3680.2,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131231836,0.24464,3679.8,3679.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736131232037,0.24464,3679.9,3679.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736131232231,1.164,3680.2,3679.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736131232433,2.5503324,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131232634,0.24467,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131232838,1.40867,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131233239,1.164,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131234130,4.24963854,3680.5,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131234131,1.164,3679.7,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131234332,1.164,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131234542,4.24963854,3680.5,3679.6,5.7581324]
["bitfinex-derivatives","ETHF0:USTF0",1736131234733,1.164,3680.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131234932,2.5503324,3681.2,3680.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1736131235132,0.24457,3680.8,3680.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1736131235339,1.164,3681.0,3680.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1736131235534,1.164,3681.0,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131235744,0.24459,3680.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131235935,0.24459,3680.5,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131236443,0.24459,3680.5,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131236836,0.24459,3680.6,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131237345,1.164,3681.0,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131237536,0.24459,3680.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131237836,0.24458,3680.7,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131238342,1.164,3681.0,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131238843,0.2446,3680.5,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131239141,0.24459,3680.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131239539,0.24459,3680.6,3679.8,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1736131239540,0.2446,3680.4,3679.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1736131239838,0.24462,3680.2,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131240043,1.164,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131240544,1.164,3680.1,3679.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736131240843,1.164,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131241945,1.40862,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131242145,1.164,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131242642,1.40862,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131242946,1.164,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131243243,1.40862,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131243442,1.164,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131243639,0.24463,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131243844,1.164,3680.1,3679.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736131244238,0.24463,3679.9,3679.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736131244546,0.24463,3680.0,3679.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736131244937,1.164,3680.1,3679.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736131245145,0.24464,3679.9,3679.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736131245644,0.24463,3680.0,3679.4,5.04956]
["bitfinex-derivatives","ETHF0:USTF0",1736131245846,1.164,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131246441,1.164,3680.1,3679.8,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1736131246642,1.164,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131246949,1.164,3680.1,3679.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736131247249,1.164,3680.1,3679.8,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1736131247549,1.164,3680.1,3679.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736131247748,0.24459,3680.5,3679.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736131248044,1.164,3680.5,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131248246,1.40859,3680.5,3680.3,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1736131248443,1.164,3680.5,3680.3,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1736131249346,1.4086,3680.5,3680.3,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1736131249652,1.164,3680.5,3680.3,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1736131251245,1.4086,3680.4,3679.9,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1736131251445,1.164,3680.3,3679.9,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1736131252640,1.164,3680.3,3679.9,5.02583]
["bitfinex-derivatives","ETHF0:USTF0",1736131253048,1.164,3680.3,3679.9,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1736131253850,1.164,3680.3,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736131254248,1.164,3680.3,3680.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736131256354,1.164,3680.3,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131256546,1.164,3680.3,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736131257055,1.164,3680.3,3680.2,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1736131257750,1.164,3680.3,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131257751,0.24462,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131258151,2.40521533,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131258452,0.24466,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131258642,1.40866,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131259151,1.164,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131259651,1.40866,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131260246,0.24467,3679.4,3679.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736131260649,1.164,3679.5,3679.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736131261252,0.24468,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131261658,3.2078,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131261860,0.24472,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131262161,1.40872,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131262450,0.24473,3678.4,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131262656,0.24474,3678.3,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131262853,1.6368,3678.4,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131263556,0.24475,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131264453,1.6277,3678.3,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131264959,1.163,3678.9,3678.3,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736131265151,1.163,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131265552,1.4077,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131265852,1.163,3678.9,3678.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736131266059,0.2447,3678.8,3678.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736131266259,1.4077,3678.9,3678.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736131266457,1.163,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131266658,1.5489,3679.2,3678.7,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736131266960,1.5489,3679.2,3678.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736131266961,1.163,3679.3,3679.2,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736131267159,1.163,3679.3,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131267461,1.163,3679.6,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131267755,1.163,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131268055,7.474,3679.8,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131268056,1.163,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131269557,1.163,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131271260,1.163,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131271469,1.163,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131272262,0.24466,3679.5,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131272451,1.163,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131272651,1.163,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131274463,1.40765,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131274758,1.163,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131275263,1.163,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131275459,7.474,3679.8,3679.5,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1736131275765,1.163,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131278761,7.474,3679.8,3679.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1736131278967,1.163,3679.7,3679.5,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1736131279263,1.163,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131281160,1.163,3679.7,3679.5,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1736131281359,1.163,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131281860,0.24466,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131282666,1.163,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131283068,7.474,3679.8,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131283269,1.163,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131283463,1.40766,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131284162,0.24468,3679.2,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131284358,1.163,3679.6,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131284559,0.24467,3679.4,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131285166,3.7262685,3679.5,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131285366,0.24469,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131285566,0.24469,3679.1,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131285765,2.1616685,3679.2,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131285967,0.2447,3679.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131286866,0.24469,3679.1,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131287274,2.1616685,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131287762,1.163,3679.1,3678.7,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736131287961,1.163,3679.1,3678.8,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1736131288968,1.163,3679.1,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131290268,0.2447,3679.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131290470,1.40769,3679.1,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131290866,1.163,3679.1,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131291067,0.24471,3678.8,3678.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736131291363,0.24472,3678.7,3678.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736131292366,0.24472,3678.8,3678.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736131292572,0.24471,3678.8,3678.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736131292771,0.24472,3678.7,3678.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736131292966,1.163,3679.1,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131293366,0.24473,3678.5,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131293569,1.163,3679.1,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131293861,1.163,3679.0,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131294066,5.82353854,3679.4,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131294273,1.163,3678.9,3678.8,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736131294462,4.24963854,3679.4,3678.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1736131294667,1.163,3679.3,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131294866,1.163,3679.3,3678.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736131295371,1.40768,3679.3,3678.8,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736131295571,1.163,3679.3,3678.8,5.03401]
["bitfinex-derivatives","ETHF0:USTF0",1736131295772,1.163,3679.3,3678.8,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736131296072,1.40768,3679.3,3678.8,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736131296372,0.24468,3679.2,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131297071,0.24469,3679.2,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131297273,0.24468,3679.2,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131297467,0.24469,3679.1,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131298568,0.24469,3679.2,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131299776,1.163,3679.3,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131300077,1.40768,3679.3,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131300371,3.7262685,3679.5,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131300568,1.5646,3679.5,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131300769,1.40767,3679.4,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131301371,1.163,3679.4,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131301668,1.40768,3679.3,3678.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736131301874,1.163,3679.3,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131302068,1.163,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131303171,1.163,3679.2,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131303373,0.24472,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131303775,1.88102,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131304070,3.42612,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131305674,3.1814,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131305864,3.42612,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131310975,0.24476,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131311177,1.40776,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131312269,1.40776,3678.0,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131312270,1.163,3678.0,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131312482,2.1616685,3677.8,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131312777,0.2448,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131313374,2.1616685,3677.5,3676.8,4.18761419]
["bitfinex-derivatives","ETHF0:USTF0",1736131313571,2.1616685,3677.5,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131313572,2.1616685,3677.2,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131313771,1.40783,3677.1,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131314378,1.91573,3677.0,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131314580,1.6709,3677.0,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131315080,1.91573,3677.0,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131315474,1.6709,3677.0,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131316174,1.6709,3677.0,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131316175,2.7737885,3676.8,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131316380,2.1616685,3676.9,3675.2,4.18761419]
["bitfinex-derivatives","ETHF0:USTF0",1736131316381,2.1616685,3676.0,3675.2,4.18761419]
["bitfinex-derivatives","ETHF0:USTF0",1736131316681,1.163,3675.9,3674.8,8.35707124]
["bitfinex-derivatives","ETHF0:USTF0",1736131316877,1.163,3675.9,3674.0,12.12277675]
["bitfinex-derivatives","ETHF0:USTF0",1736131316878,0.24502,3674.1,3673.4,13.77906811]
["bitfinex-derivatives","ETHF0:USTF0",1736131317078,0.24508,3673.3,3673.2,11.37310904]
["bitfinex-derivatives","ETHF0:USTF0",1736131317281,0.24508,3673.3,3672.6,20.12927586]
["bitfinex-derivatives","ETHF0:USTF0",1736131317282,0.2451,3673.0,3672.9,8.79606184]
["bitfinex-derivatives","ETHF0:USTF0",1736131317582,16.12629706,3673.0,3672.3,12.56861532]
["bitfinex-derivatives","ETHF0:USTF0",1736131317770,0.24515,3672.3,3672.2,10.04265137]
["bitfinex-derivatives","ETHF0:USTF0",1736131317971,5.782487,3672.3,3672.2,7.57189137]
["bitfinex-derivatives","ETHF0:USTF0",1736131318275,8.6208185,3672.3,3672.2,1.72916589]
["bitfinex-derivatives","ETHF0:USTF0",1736131318478,8.6208185,3672.3,3672.2,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1736131318781,25.23745321,3672.3,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131318983,2.56628675,3671.7,3671.2,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131319183,2.56628675,3671.7,3671.3,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131319483,0.24521,3671.4,3671.3,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131319681,10.80236722,3671.5,3671.3,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131319879,10.80236722,3671.5,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131320182,3.2078,3671.1,3671.0,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131320383,3.2078,3671.1,3670.7,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131320578,2.56628675,3670.9,3670.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736131320779,3.45306,3670.6,3670.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736131321079,0.24527,3670.5,3670.0,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131321287,5.77408675,3670.1,3669.6,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736131321482,5.77408675,3670.1,3669.6,4.20489826]
["bitfinex-derivatives","ETHF0:USTF0",1736131321688,7.2037906,3670.0,3669.6,4.20409826]
["bitfinex-derivatives","ETHF0:USTF0",1736131321984,5.77408675,3669.7,3669.6,4.20409826]
["bitfinex-derivatives","ETHF0:USTF0",1736131322181,5.77408675,3669.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131322381,12.97787735,3669.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131322584,3.2078,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131322887,5.25112255,3668.9,3668.8,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131323188,7.2037906,3669.6,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131323480,6.37497034,3670.2,3669.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131323786,6.37497034,3670.2,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131324183,3.14301298,3669.6,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131324490,4.19068397,3670.0,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131325181,2.09233497,3670.0,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131325386,2.09233497,3670.0,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131325586,3.2078,3670.2,3669.6,2.81161675]
["bitfinex-derivatives","ETHF0:USTF0",1736131325786,3.2078,3670.2,3669.6,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131325988,3.2078,3670.2,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131326289,7.39848397,3670.8,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131326486,7.39848397,3670.8,3670.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131326686,7.39848397,3670.8,3670.0,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131326888,3.2078,3670.8,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131327083,6.75697072,3671.6,3669.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736131327084,3.2078,3670.4,3669.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736131327287,2.56628675,3671.2,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131327288,3.45305,3670.8,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131327490,3.2078,3670.8,3669.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736131327693,0.24526,3670.7,3669.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736131327886,5.77408675,3670.8,3669.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736131328093,3.2078,3670.4,3669.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736131328686,3.45307,3670.4,3669.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736131328891,0.24528,3670.3,3669.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736131329094,0.24529,3670.2,3669.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736131329388,5.77408675,3670.0,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131329588,3.2078,3669.2,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131329886,3.2078,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131330088,3.2078,3669.6,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131330482,3.2078,3669.6,3668.7,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1736131330688,3.2078,3669.6,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131330883,3.2078,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131331083,3.2078,3669.6,3668.7,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1736131331286,3.2078,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131331590,5.77408675,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131331896,3.2078,3669.2,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131332088,3.45315,3669.2,3668.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736131332395,3.2078,3669.2,3668.5,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131332597,3.2078,3669.2,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131332791,3.2078,3669.2,3668.6,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131333092,3.2078,3669.2,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131333489,3.2078,3669.2,3668.7,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131333688,3.2078,3669.2,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131333990,4.4238,3670.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131334197,4.66911,3670.0,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131334393,3.2078,3670.0,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131334599,3.2078,3670.0,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131335192,3.2078,3670.5,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131335394,3.2078,3670.5,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131335693,3.2078,3670.1,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131335896,3.2078,3670.1,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131336092,3.2078,3670.1,3669.3,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131336093,3.2078,3670.1,3669.4,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1736131336293,3.2078,3670.1,3669.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131336494,3.2078,3670.1,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131337304,3.2078,3670.1,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131337491,3.2078,3670.1,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131337800,3.2078,3671.6,3670.0,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131338003,3.2078,3671.6,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131338190,0.24521,3671.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131338390,0.24521,3671.5,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131338593,3.2078,3671.2,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131338793,3.2078,3670.8,3670.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736131339297,3.2078,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131339794,3.2078,3671.2,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131340797,4.80346397,3673.0,3669.4,4.22666]
["bitfinex-derivatives","ETHF0:USTF0",1736131340798,3.2078,3671.6,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131341303,3.2078,3671.1,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131341499,3.45304,3671.1,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131341800,3.2078,3671.1,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131342391,3.2078,3671.1,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131342593,3.2078,3671.1,3670.6,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131342796,3.2078,3671.1,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131343495,3.2078,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131343705,5.014,3672.6,3671.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131343900,3.2078,3672.2,3671.0,5.77408675]
["bitfinex-derivatives","ETHF0:USTF0",1736131344096,3.2078,3672.2,3671.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1736131344300,3.2078,3672.2,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131344500,3.2078,3672.2,3671.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1736131344501,3.2078,3672.2,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131345002,3.2078,3672.2,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131345307,3.2078,3672.2,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131345598,1.216,3672.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131345806,1.216,3672.5,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131346107,3.2078,3672.0,3671.1,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736131346405,3.2078,3672.0,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131346908,3.2078,3672.0,3671.6,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131347398,3.2078,3672.0,3671.7,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131347799,3.2078,3672.0,3671.6,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131347999,3.2078,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131348403,3.2078,3672.0,3671.0,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131348604,3.2078,3671.6,3671.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131349706,3.2078,3672.0,3671.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131352099,3.2078,3672.0,3671.3,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131352303,3.2078,3672.0,3671.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131352504,3.2078,3672.0,3671.3,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131352810,3.2078,3672.4,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736131353216,3.2078,3672.4,3671.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131353512,3.2078,3672.0,3671.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131354711,3.1925379,3672.0,3671.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131356608,0.61258,3674.1,3671.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131356609,0.63205397,3673.6,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131356810,5.18646598,3674.0,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736131357309,5.18646598,3674.0,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131357615,5.18646598,3674.0,3673.9,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736131357909,8.78098289,3675.2,3674.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736131357910,3.45278,3674.8,3674.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736131358212,3.2078,3674.8,3673.5,5.77408675]
["bitfinex-derivatives","ETHF0:USTF0",1736131358415,3.2078,3674.8,3674.3,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736131358813,3.45278,3674.8,3674.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736131359108,3.2078,3674.8,3674.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736131359313,3.2078,3674.8,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131359707,3.2078,3674.8,3674.3,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736131360012,3.2078,3674.8,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736131360211,3.2078,3674.8,3674.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736131360713,3.2078,3674.8,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131361315,3.45281,3674.4,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736131361507,3.2078,3674.0,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131361906,3.2078,3674.0,3673.1,5.77408675]
["bitfinex-derivatives","ETHF0:USTF0",1736131362112,3.2078,3674.0,3673.5,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736131362313,3.2078,3674.0,3673.1,1.68902801]
["bitfinex-derivatives","ETHF0:USTF0",1736131362713,0.40850587,3673.9,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131362908,0.40850587,3673.9,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131364122,0.40850587,3673.9,3673.1,1.68902801]
["bitfinex-derivatives","ETHF0:USTF0",1736131364713,0.40850587,3673.9,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131366513,0.40850587,3673.9,3673.1,1.68902801]
["bitfinex-derivatives","ETHF0:USTF0",1736131366719,0.40850587,3673.9,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131367118,0.40850587,3673.9,3673.1,1.68902801]
["bitfinex-derivatives","ETHF0:USTF0",1736131367418,3.2078,3674.0,3673.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131368116,3.2078,3674.0,3673.2,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131368315,3.2078,3674.0,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131369223,3.2078,3674.0,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131369721,3.2078,3674.0,3673.2,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131369914,3.2078,3674.0,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736131370414,3.2078,3674.0,3673.2,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131370622,3.2078,3673.6,3673.4,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736131370921,3.2078,3673.6,3673.5,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736131371218,3.2078,3673.6,3672.8,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131372327,3.2078,3673.6,3673.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736131372814,3.2078,3673.6,3672.8,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131373217,3.2078,3673.6,3673.4,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736131373622,3.2078,3673.6,3672.8,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131373823,3.2078,3673.6,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736131374527,3.2078,3673.6,3672.8,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131375020,3.2078,3673.6,3673.2,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736131375221,3.2078,3673.6,3672.9,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131375421,3.2078,3673.6,3673.2,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736131375620,3.2078,3673.6,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736131375822,3.2078,3673.6,3672.8,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131376117,3.2078,3673.6,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131376322,3.2078,3673.1,3672.4,4.33468675]
["bitfinex-derivatives","ETHF0:USTF0",1736131376514,3.2078,3673.1,3672.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131376715,3.2078,3673.1,3672.4,4.33468675]
["bitfinex-derivatives","ETHF0:USTF0",1736131377117,3.2078,3673.1,3672.9,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131377518,3.2078,3673.1,3672.4,4.33468675]
["bitfinex-derivatives","ETHF0:USTF0",1736131378015,3.2078,3673.1,3672.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131378523,3.2078,3673.1,3672.7,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736131378721,3.2078,3673.1,3672.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131379627,3.2078,3673.1,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131380026,3.2078,3673.1,3672.9,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131380326,3.2078,3673.1,3672.8,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736131380926,3.2078,3673.1,3672.4,4.33468675]
["bitfinex-derivatives","ETHF0:USTF0",1736131381115,3.2078,3673.1,3672.9,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736131383125,0.24512,3672.8,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736131383327,3.2078,3672.5,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736131383826,3.2078,3672.5,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131384023,3.2078,3672.5,3672.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736131384419,3.2078,3672.5,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131384619,3.2078,3672.1,3671.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736131384822,3.45297,3672.1,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131385021,3.2078,3672.1,3671.4,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131385329,2.9422,3673.0,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131385330,3.453,3671.7,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131385526,3.453,3671.7,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131385722,3.453,3671.7,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131385723,3.2078,3671.7,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131385918,3.2078,3671.7,3671.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736131386128,3.2078,3671.7,3671.3,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131386329,3.45299,3671.7,3671.3,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131386824,3.45299,3671.7,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131387025,0.24524,3671.0,3670.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131387227,3.2078,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131387833,3.2078,3670.4,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131388525,3.2078,3670.4,3669.8,2.56628675]
["bitfinex-derivatives","ETHF0:USTF0",1736131388731,3.18883922,3670.3,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131388923,3.2078,3670.0,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131390129,3.18883922,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131390324,3.18883922,3670.2,3670.1,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131390527,3.18883922,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131390727,7.46505497,3670.5,3670.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736131390933,3.2078,3670.5,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131392025,3.2078,3670.5,3670.4,40.74528]
["bitfinex-derivatives","ETHF0:USTF0",1736131392531,3.2078,3670.5,3670.4,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131392832,3.45308,3670.5,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131393226,3.2078,3670.5,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131393429,3.2078,3670.5,3669.6,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131393632,3.45308,3670.5,3669.6,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131393831,3.45308,3670.5,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131394031,3.2078,3670.5,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131394330,3.2078,3670.5,3670.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131394530,3.2078,3670.5,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131394531,3.45307,3670.5,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131394730,3.2078,3670.5,3669.6,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131395030,3.2078,3670.5,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131395428,3.2078,3670.5,3669.6,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131395629,0.24528,3670.4,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131395828,3.2078,3670.5,3669.6,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131396035,3.45307,3670.5,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131396629,0.40892556,3670.4,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131396825,0.40892556,3670.4,3669.6,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131397035,0.40892556,3670.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131397036,0.65420556,3670.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131397227,0.24529,3670.3,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131397531,0.24528,3670.3,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131397835,3.2078,3670.1,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131398030,3.2078,3670.1,3669.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736131398536,3.2078,3670.1,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131398924,3.2078,3670.1,3669.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736131398925,3.2078,3670.1,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131399325,3.2078,3669.8,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131401436,3.2078,3669.8,3669.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736131401734,3.2078,3669.8,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131402832,3.2078,3669.8,3669.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736131403233,3.2078,3669.8,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131403437,3.2078,3669.8,3669.7,40.74532]
["bitfinex-derivatives","ETHF0:USTF0",1736131407040,3.2078,3670.2,3669.7,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131407242,3.2078,3670.2,3670.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131407836,3.2078,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131410840,3.2078,3670.8,3670.6,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131411943,3.2078,3670.8,3670.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1736131412543,3.2078,3670.8,3670.5,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131412838,3.2078,3670.8,3670.6,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131413043,3.2078,3670.8,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131413245,3.2078,3670.8,3670.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131413440,3.2078,3670.8,3670.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1736131413640,3.2078,3670.4,3670.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1736131413848,3.2078,3670.4,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131414235,3.2078,3670.4,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131415242,3.2078,3670.4,3669.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1736131415243,3.2078,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131415843,3.2078,3670.4,3669.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1736131416342,3.2078,3670.4,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131417648,0.2453,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131417947,0.2453,3670.3,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131418147,0.24531,3670.1,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131418446,3.2078,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131421441,3.2078,3670.0,3669.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131421646,3.2078,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131422850,3.61674277,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131423053,3.61674277,3670.0,3669.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131423054,3.61674277,3670.0,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131423548,3.61674277,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131423749,3.2078,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131424853,7.87399496,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131425054,7.87399496,3670.0,3669.3,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131425448,8.11930496,3670.0,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131425748,7.87399496,3670.0,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131426148,4.25725497,3669.8,3669.3,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131426446,4.25725497,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131428154,4.25725497,3669.8,3669.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131428454,4.25725497,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131429152,10.05697946,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131430153,10.05697946,3669.8,3669.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131430345,3.2078,3669.4,3669.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131430550,3.2078,3669.4,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131430855,3.2078,3669.4,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131432759,3.2078,3669.4,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131432964,3.2078,3669.4,3668.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736131433262,3.2078,3669.4,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131433263,3.2078,3669.2,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131433461,3.2078,3669.2,3668.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736131433462,3.2078,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131434664,8.49775771,3669.2,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131434861,8.49775771,3669.2,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131435057,8.49775771,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131435860,8.49775771,3669.2,3668.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131436060,0.24537,3669.1,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131436557,8.49775771,3669.2,3668.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131436750,0.24539,3668.9,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131437165,5.59349733,3668.9,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131437363,3.2078,3668.8,3668.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736131437658,0.2454,3668.7,3668.4,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1736131437864,3.45319,3668.8,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131438063,0.2454,3668.7,3668.4,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1736131438262,0.24541,3668.6,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131438464,0.24541,3668.6,3668.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736131438656,0.24541,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131438857,5.34810733,3668.6,3668.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736131439061,5.34810733,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131439971,5.28995771,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131441271,0.65443807,3668.6,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131441565,0.40902807,3668.6,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131441764,0.65443807,3668.6,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131442172,0.24541,3668.5,3667.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736131442360,0.24541,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131442558,0.65443807,3668.6,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131442767,0.40902807,3668.5,3667.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736131442968,0.40902807,3668.5,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131443165,0.40902807,3668.5,3667.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736131443370,0.40902807,3668.5,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131443371,4.27535886,3668.4,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131445372,7.48315886,3668.4,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131445971,3.2078,3668.4,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131448467,10.62189185,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131448769,3.2078,3668.9,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131448770,4.27062585,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131448971,4.27062585,3668.5,3668.4,40.74542]
["bitfinex-derivatives","ETHF0:USTF0",1736131449272,5.34810733,3668.7,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131450175,2.13463691,3668.7,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131451075,2.13463691,3668.7,3667.9,3.9650476]
["bitfinex-derivatives","ETHF0:USTF0",1736131451372,3.2078,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131451674,0.40907212,3668.8,3667.9,3.9650476]
["bitfinex-derivatives","ETHF0:USTF0",1736131451877,0.40907212,3668.8,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131452075,0.40907212,3668.8,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131452277,0.40907212,3668.8,3667.9,3.9650476]
["bitfinex-derivatives","ETHF0:USTF0",1736131452278,6.40983614,3668.5,3667.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736131452477,6.40983614,3668.5,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131453073,6.40983614,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131453580,6.40983614,3668.5,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131453875,3.61110826,3668.4,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131456369,3.20203614,3668.5,3667.9,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131456576,3.20203614,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131458676,2.70984614,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131458877,1.53161614,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131459977,5.25898945,3669.0,3668.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736131460184,3.2078,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131460387,3.2078,3669.5,3669.4,2.4173976]
["bitfinex-derivatives","ETHF0:USTF0",1736131460581,3.2078,3669.5,3669.4,42.9173976]
["bitfinex-derivatives","ETHF0:USTF0",1736131460782,6.21469614,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131461587,5.5622,3670.2,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131462181,5.5622,3670.2,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131462387,3.8744476,3670.1,3669.4,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131462685,3.2078,3669.7,3669.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131463188,3.45313,3669.7,3669.3,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131463576,3.2078,3669.7,3668.5,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131463785,3.2078,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131464588,7.86040068,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131467487,7.86040068,3669.3,3669.2,40.74536]
["bitfinex-derivatives","ETHF0:USTF0",1736131467988,7.86040068,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131471794,7.86040068,3669.3,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131472091,2.2319,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131472487,7.86040068,3669.3,3668.9,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131472691,7.86040068,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131474190,4.65260068,3669.3,3669.2,2.4174076]
["bitfinex-derivatives","ETHF0:USTF0",1736131474892,4.65260068,3669.3,3669.2,40.74536]
["bitfinex-derivatives","ETHF0:USTF0",1736131475085,4.65260068,3669.6,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131478087,4.65260068,3669.6,3669.0,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736131478386,4.65260068,3669.6,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131478387,3.2078,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131478990,7.86040068,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131479292,7.86040068,3669.5,3668.6,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736131479293,7.86040068,3669.5,3669.3,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131479494,7.86040068,3669.5,3668.6,45.8798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131479688,8.10574068,3669.5,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131480488,5.06161328,3669.4,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131480785,2.272,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131481394,5.06161328,3669.4,3669.2,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131481588,3.2078,3669.5,3669.2,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131481785,3.2078,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131482694,8.2608391,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131484992,13.60944659,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131486498,4.4771491,3669.5,3669.4,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1736131486702,5.71957614,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131486992,0.44172922,3670.0,3669.9,42.9173676]
["bitfinex-derivatives","ETHF0:USTF0",1736131487192,9.22e-06,3670.0,3669.9,42.9173676]
["bitfinex-derivatives","ETHF0:USTF0",1736131487597,9.22e-06,3670.0,3669.9,40.74532]
["bitfinex-derivatives","ETHF0:USTF0",1736131487792,3.2078,3670.1,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131487998,5.5037,3670.1,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131488295,2.2218,3670.0,3669.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131488495,3.2078,3669.7,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131490102,3.2078,3669.7,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131490902,3.45313,3669.7,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131491093,3.2078,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131492702,5.3471616,3669.5,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131493097,5.3471616,3669.5,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131493098,6.5141616,3669.5,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131493303,3.2078,3669.1,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131493597,2.3942,3669.0,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131496290,3.2078,3669.1,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131497102,5.3471616,3669.2,3669.0,48.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736131497299,5.3471616,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131497496,4.7620416,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131497805,4.27878575,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131498009,4.27878575,3669.3,3669.2,2.4174076]
["bitfinex-derivatives","ETHF0:USTF0",1736131498603,4.27878575,3669.3,3669.2,42.9174076]
["bitfinex-derivatives","ETHF0:USTF0",1736131498999,2.13941329,3669.3,3669.2,42.9174076]
["bitfinex-derivatives","ETHF0:USTF0",1736131501103,2.13941329,3669.3,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131501310,2.13941329,3669.3,3668.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131501614,7.9216,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131501805,7.1631,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131503502,10.3709,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131503709,14.67459659,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131505408,9.95299659,3669.2,3669.1,2.4174176]
["bitfinex-derivatives","ETHF0:USTF0",1736131505709,4.30369659,3669.2,3669.1,2.4174176]
["bitfinex-derivatives","ETHF0:USTF0",1736131506315,4.30369659,3669.2,3669.1,42.9174176]
["bitfinex-derivatives","ETHF0:USTF0",1736131507418,4.28229802,3669.4,3669.1,42.6720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131507621,4.28229802,3669.4,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131509217,0.40895016,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131510218,4.14926818,3669.6,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131510422,4.14926818,3669.6,3669.5,2.4173876]
["bitfinex-derivatives","ETHF0:USTF0",1736131510634,6.4230631,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131511016,6.4230631,3670.3,3669.7,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131511219,6.4230631,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131512125,4.288963,3670.6,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131512519,4.288963,3670.6,3669.7,42.6720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131512821,3.2078,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131513022,6.5458476,3670.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131513220,3.2078,3669.9,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131513421,7.2572,3669.8,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131513722,7.2572,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131514833,11.546163,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131518321,16.89679956,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131518523,14.45069956,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131518726,12.05879956,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131519132,12.05879956,3669.8,3669.7,40.74533]
["bitfinex-derivatives","ETHF0:USTF0",1736131519334,12.05879956,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131519823,2.4192,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131521629,5.35063656,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131523032,5.35063656,3670.1,3669.2,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131523238,5.35063656,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131524332,4.28811858,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131525536,3.14708858,3670.1,3670.0,3.45311]
["bitfinex-derivatives","ETHF0:USTF0",1736131525834,2.01611858,3670.1,3670.0,3.45311]
["bitfinex-derivatives","ETHF0:USTF0",1736131526036,1.53334858,3670.1,3670.0,43.95311]
["bitfinex-derivatives","ETHF0:USTF0",1736131526633,5.34889596,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131527938,2.13873404,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131530736,2.13873404,3670.3,3670.1,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131530737,2.13873404,3670.4,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131533336,2.13873404,3670.5,3670.1,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131533533,1.00726404,3670.5,3670.4,5.6251276]
["bitfinex-derivatives","ETHF0:USTF0",1736131533840,3.1291051,3670.7,3670.4,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131534040,3.1291051,3670.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131534041,1.9964951,3670.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131534236,1.3678651,3670.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131534440,5.34889596,3671.1,3670.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1736131534641,5.34889596,3671.1,3671.0,5.6250876]
["bitfinex-derivatives","ETHF0:USTF0",1736131535138,0.5,3671.3,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131535343,0.5,3671.3,3671.2,40.74523]
["bitfinex-derivatives","ETHF0:USTF0",1736131535536,0.5,3671.3,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131535733,0.5,3671.3,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131538141,0.5,3671.3,3671.2,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736131538736,0.5,3671.3,3671.2,5.93533]
["bitfinex-derivatives","ETHF0:USTF0",1736131540142,2.8052,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131541841,0.5,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131542541,0.5,3672.0,3671.9,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131543049,0.5,3672.0,3671.9,40.74518]
["bitfinex-derivatives","ETHF0:USTF0",1736131543748,3.95298,3672.0,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131544246,3.95298,3672.0,3671.2,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131544639,3.7078,3672.0,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131544845,3.7078,3672.0,3671.2,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131545042,0.74518,3672.0,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131545241,0.5,3672.0,3671.2,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131545443,0.5,3672.0,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131546144,2.7922,3672.1,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131546550,3.03737,3672.1,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131547841,2.7922,3672.1,3671.2,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131548448,2.7922,3672.1,3671.9,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131548850,2.7922,3672.1,3671.2,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131548851,3.03737,3672.1,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131549049,2.7922,3672.1,3671.9,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131549350,2.7922,3672.1,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131550154,2.7922,3672.1,3671.2,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131550354,3.2078,3672.0,3671.2,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131550557,3.45298,3672.0,3671.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131551054,3.45298,3672.0,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131551055,2.4172276,3671.9,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131551250,3.2078,3671.5,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131551456,7.1582,3671.4,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131551655,7.1582,3671.4,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131551957,7.1582,3671.4,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131552451,7.1582,3671.4,3670.9,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131552452,7.1582,3671.4,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131552754,7.1582,3671.4,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131553555,7.1582,3671.4,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131553960,7.1582,3671.4,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131557253,0.24523,3671.2,3670.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131557458,7.1582,3671.4,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131557657,0.24523,3671.2,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131557858,0.24523,3671.2,3670.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131558363,0.24523,3671.2,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131558658,0.24523,3671.3,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131559555,0.24523,3671.3,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131559556,10.866,3671.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131559869,11.11122,3671.4,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131561363,10.866,3671.4,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131561766,0.40881345,3671.3,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131562264,0.65403345,3671.3,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131562464,0.40881345,3671.3,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131562767,0.40881345,3671.3,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131563061,0.40881345,3671.3,3671.2,2.4172776]
["bitfinex-derivatives","ETHF0:USTF0",1736131563562,0.40881345,3671.3,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131563767,0.40881345,3671.3,3671.2,40.74523]
["bitfinex-derivatives","ETHF0:USTF0",1736131564359,0.5,3671.4,3671.2,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131564563,0.5,3671.4,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131564763,0.5,3671.4,3670.9,5.3798476]
["bitfinex-derivatives","ETHF0:USTF0",1736131564960,0.5,3671.4,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131565960,0.5,3671.4,3671.3,40.74522]
["bitfinex-derivatives","ETHF0:USTF0",1736131566159,4.76389126,3671.7,3671.3,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131566365,4.76389126,3671.7,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131567565,0.5,3671.7,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131567757,0.5,3671.7,3671.3,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1736131567965,3.2078,3672.0,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131567966,0.24521,3671.5,3670.6,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131568171,0.5,3671.6,3670.9,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131568660,0.24522,3671.4,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131568862,0.24522,3671.4,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131568863,2.3751,3671.3,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131569070,2.4271,3671.2,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131569262,0.24524,3671.1,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131569862,2.4271,3671.2,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131570062,2.4271,3671.2,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131570262,4.26389126,3670.9,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131571065,7.47169126,3670.9,3670.1,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736131571262,7.47169126,3670.9,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131571263,0.24526,3670.7,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131571469,4.50915126,3670.8,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131571659,4.26389126,3670.8,3670.0,7.7128476]
["bitfinex-derivatives","ETHF0:USTF0",1736131571870,4.26389126,3670.8,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131572371,4.26389126,3670.8,3670.0,4.5050476]
["bitfinex-derivatives","ETHF0:USTF0",1736131572773,4.26389126,3670.8,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131572970,4.26389126,3670.8,3670.0,4.5050476]
["bitfinex-derivatives","ETHF0:USTF0",1736131573171,4.26389126,3670.8,3670.6,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131573172,4.26389126,3670.7,3670.6,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131574970,4.26389126,3670.7,3670.0,4.5050476]
["bitfinex-derivatives","ETHF0:USTF0",1736131575170,4.26389126,3670.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131575567,4.26389126,3670.7,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131575966,4.26389126,3670.7,3670.0,4.5050476]
["bitfinex-derivatives","ETHF0:USTF0",1736131576271,4.26389126,3670.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131576472,4.26389126,3670.6,3670.0,4.5050476]
["bitfinex-derivatives","ETHF0:USTF0",1736131576671,2.5128,3670.5,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131577765,0.5,3670.2,3669.7,2.1720476]
["bitfinex-derivatives","ETHF0:USTF0",1736131577967,0.5,3670.2,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131578163,0.5,3670.2,3669.3,6.53325829]
["bitfinex-derivatives","ETHF0:USTF0",1736131578164,4.8718,3670.1,3669.3,4.22255829]
["bitfinex-derivatives","ETHF0:USTF0",1736131578465,0.24544,3668.0,3667.6,17.55889838]
["bitfinex-derivatives","ETHF0:USTF0",1736131578665,0.24552,3666.9,3665.9,22.61586767]
["bitfinex-derivatives","ETHF0:USTF0",1736131578980,6.5438476,3666.9,3665.9,22.61586767]
["bitfinex-derivatives","ETHF0:USTF0",1736131579159,3.2078,3666.0,3665.9,22.61586767]
["bitfinex-derivatives","ETHF0:USTF0",1736131580073,3.2078,3666.0,3665.5,6.36312603]
["bitfinex-derivatives","ETHF0:USTF0",1736131580277,3.2078,3666.0,3665.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1736131580671,3.2078,3666.0,3665.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1736131580868,3.2078,3666.2,3665.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1736131581176,3.2078,3667.1,3666.1,10.74785458]
["bitfinex-derivatives","ETHF0:USTF0",1736131581377,3.2078,3667.1,3666.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1736131581870,8.59522331,3667.0,3666.8,4.08303652]
["bitfinex-derivatives","ETHF0:USTF0",1736131582266,8.59522331,3667.0,3666.8,1.19142603]
["bitfinex-derivatives","ETHF0:USTF0",1736131582468,8.59522331,3667.0,3666.8,1.43694603]
["bitfinex-derivatives","ETHF0:USTF0",1736131582668,8.59522331,3666.9,3666.8,1.43694603]
["bitfinex-derivatives","ETHF0:USTF0",1736131582872,8.59522331,3666.9,3666.8,1.43614603]
["bitfinex-derivatives","ETHF0:USTF0",1736131583374,8.59522331,3666.9,3666.8,1.19062603]
["bitfinex-derivatives","ETHF0:USTF0",1736131583671,8.59522331,3666.9,3665.9,10.63365046]
["bitfinex-derivatives","ETHF0:USTF0",1736131583870,3.2078,3666.7,3665.9,10.63365046]
["bitfinex-derivatives","ETHF0:USTF0",1736131584074,3.2078,3666.7,3666.4,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131584369,3.2078,3666.7,3665.9,9.46865046]
["bitfinex-derivatives","ETHF0:USTF0",1736131584575,3.2078,3666.7,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131584768,3.2078,3666.7,3665.9,9.46865046]
["bitfinex-derivatives","ETHF0:USTF0",1736131584769,3.2078,3666.2,3665.4,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736131585075,3.2078,3666.2,3665.6,5.23725951]
["bitfinex-derivatives","ETHF0:USTF0",1736131585275,13.89100212,3666.1,3665.6,5.23725951]
["bitfinex-derivatives","ETHF0:USTF0",1736131585573,13.89100212,3666.1,3666.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736131586071,13.89100212,3666.1,3666.0,5.48282951]
["bitfinex-derivatives","ETHF0:USTF0",1736131586266,8.59522331,3666.1,3666.0,5.48282951]
["bitfinex-derivatives","ETHF0:USTF0",1736131586475,8.59522331,3666.1,3666.0,46.28282951]
["bitfinex-derivatives","ETHF0:USTF0",1736131587872,8.59522331,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131588074,8.59522331,3666.1,3665.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736131588478,8.59522331,3666.1,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131588981,8.59522331,3666.1,3665.7,5.23725951]
["bitfinex-derivatives","ETHF0:USTF0",1736131589278,5.29577881,3665.9,3665.7,5.48284951]
["bitfinex-derivatives","ETHF0:USTF0",1736131589671,8.59522331,3665.8,3665.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736131589871,8.59522331,3665.8,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131590378,13.89100212,3665.8,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131590775,1e-08,3665.8,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131591076,3.2078,3666.7,3665.7,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131591275,3.2078,3666.7,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131591877,3.2078,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131592277,3.2078,3666.7,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131592472,3.2078,3666.7,3666.6,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131593178,3.2078,3666.7,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131593775,3.2078,3666.7,3666.6,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131594673,6.4230631,3667.5,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131594674,3.2078,3667.1,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131594879,6.4230631,3667.5,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131595080,6.4230631,3667.5,3667.2,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131595273,6.4230631,3667.5,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131595476,6.4230631,3667.5,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131595682,3.2078,3667.7,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131595978,6.4230631,3668.0,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131596178,9.6308631,3668.0,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131596379,9.8763131,3668.0,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131596581,9.8763131,3668.0,3667.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736131596582,3.16061188,3667.7,3667.3,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131596775,3.16061188,3667.7,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131596977,3.16061188,3667.7,3667.5,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131597481,3.16061188,3667.7,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131597674,3.2078,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131597870,3.2078,3668.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131598275,3.2078,3668.5,3668.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131598475,3.2078,3668.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131599274,3.2078,3668.5,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131600979,2.3882,3668.8,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131601178,2.3882,3668.8,3667.8,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736131601577,2.3882,3668.8,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131601773,2.3882,3668.8,3667.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736131601974,3.16372132,3668.1,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131602279,3.16372132,3668.1,3667.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736131602280,3.16372132,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131602583,6.37152132,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131602778,3.16372132,3668.1,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131602978,3.2078,3668.5,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131603283,3.45321,3668.5,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131603679,6.57495486,3668.4,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131604176,6.57495486,3668.4,3668.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131604573,6.57495486,3668.4,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131604978,3.2078,3668.5,3667.6,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131605180,3.2078,3668.5,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131606183,7.43026682,3668.5,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131606586,4.22246682,3668.5,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131606780,3.2078,3669.1,3668.4,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131606982,3.2078,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131608392,9.6308631,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131608590,2.4192,3670.1,3669.2,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131608792,2.4192,3670.1,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131608793,3.2078,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131610088,6.4230631,3670.9,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131610089,5.23e-06,3670.9,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131610288,8.03586055,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131610488,1.03953372,3671.6,3671.5,46.82486458]
["bitfinex-derivatives","ETHF0:USTF0",1736131610685,7.39350383,3672.0,3671.9,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131610886,7.39350383,3672.0,3671.9,6.02483458]
["bitfinex-derivatives","ETHF0:USTF0",1736131612487,3.2078,3672.9,3671.9,6.02483458]
["bitfinex-derivatives","ETHF0:USTF0",1736131612488,3.2078,3672.9,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736131612794,3.2078,3672.9,3672.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736131612994,3.2078,3672.9,3671.9,5.77965458]
["bitfinex-derivatives","ETHF0:USTF0",1736131613187,3.2078,3672.9,3672.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736131613393,3.2078,3672.9,3671.9,5.77965458]
["bitfinex-derivatives","ETHF0:USTF0",1736131613891,3.2078,3672.9,3672.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736131614496,3.2078,3672.9,3672.0,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131614695,3.2078,3672.9,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736131614892,3.2078,3672.9,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131615197,3.16552877,3673.6,3671.5,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131615198,3.2078,3672.5,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131615490,3.2078,3672.5,3672.0,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131615692,3.45294,3672.5,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131615891,3.45294,3672.5,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131615892,3.2078,3672.5,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131616095,3.2078,3672.1,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131616396,3.45297,3672.1,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131616892,3.2078,3672.1,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131617097,3.2078,3672.1,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131617397,3.2078,3672.1,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131617398,3.45297,3672.1,3671.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1736131617695,3.2078,3672.1,3671.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1736131617993,3.2078,3672.1,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131618193,3.2078,3672.1,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131618388,3.2078,3672.1,3671.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1736131618994,3.2078,3672.1,3671.6,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131619297,3.2078,3672.1,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131619590,3.2078,3672.1,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131619984,3.2078,3672.1,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131620188,3.2078,3671.7,3670.7,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131620395,3.2078,3671.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131620396,0.24521,3671.5,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131620695,3.453,3671.7,3671.0,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131620891,3.2078,3671.3,3671.0,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131621293,3.2078,3671.3,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131621491,3.2078,3671.3,3670.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131621694,3.2078,3671.3,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131621891,3.2078,3671.3,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131622403,3.2078,3671.3,3670.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736131622596,3.2078,3670.8,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131622790,3.2078,3670.8,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131623000,5.78926,3670.8,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131623702,5.544,3670.8,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131624502,3.2078,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131624897,3.2078,3670.4,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131625202,3.2078,3670.4,3670.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131625398,3.2078,3670.4,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131625697,2.3362,3670.8,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131625896,3.2078,3671.2,3670.3,5.77965458]
["bitfinex-derivatives","ETHF0:USTF0",1736131626200,0.2452,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131626201,3.16552877,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131626800,3.16552877,3671.6,3671.5,41.04521]
["bitfinex-derivatives","ETHF0:USTF0",1736131627195,3.2078,3672.0,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131627700,3.2078,3672.0,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131627898,3.2078,3672.0,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131628298,3.2078,3672.0,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131628504,3.45298,3672.0,3671.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131628802,3.45298,3672.0,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131628803,3.45298,3672.0,3671.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736131629599,3.2078,3672.0,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131629805,3.2078,3671.6,3670.7,5.77965458]
["bitfinex-derivatives","ETHF0:USTF0",1736131629998,3.2078,3671.6,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131630199,3.2078,3671.6,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131630200,0.24523,3671.3,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131630412,3.45303,3671.2,3670.7,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131630703,3.2078,3670.8,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131631005,3.2078,3670.8,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131631207,0.24527,3670.6,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131631402,3.45305,3670.8,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131631705,3.2078,3670.8,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131631904,3.45305,3670.8,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131632302,3.45305,3670.8,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131632303,0.24526,3670.7,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131632503,0.24527,3670.6,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131632705,0.24528,3670.4,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131632909,0.24528,3670.4,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131633205,3.2078,3670.8,3669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131633605,3.2078,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131633806,3.2078,3670.8,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131633807,3.45306,3670.8,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131634504,0.24526,3670.7,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131634708,0.24527,3670.6,3670.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131635106,0.24527,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131635107,0.24527,3670.6,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131635605,0.24528,3670.4,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131635805,0.24528,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131636109,3.2078,3670.4,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131636309,0.2453,3670.2,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131636501,0.2453,3670.1,3669.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131637508,0.24531,3670.0,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131637703,0.24532,3669.8,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131638107,5.5421,3670.0,3669.1,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131638310,0.24534,3669.5,3669.1,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131638510,3.2078,3669.6,3669.3,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131638705,3.45314,3669.6,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131639413,3.2078,3669.6,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131639813,3.2078,3669.6,3669.3,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131640111,3.2078,3669.6,3668.7,5.07675458]
["bitfinex-derivatives","ETHF0:USTF0",1736131640301,3.2078,3669.6,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131641504,3.45313,3669.6,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131641703,3.2078,3669.6,3668.7,5.07675458]
["bitfinex-derivatives","ETHF0:USTF0",1736131641913,3.2078,3669.6,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131642608,3.2078,3669.6,3669.3,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131643411,3.2078,3669.6,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131643905,3.2078,3669.6,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131644510,3.2078,3669.6,3668.7,5.07675458]
["bitfinex-derivatives","ETHF0:USTF0",1736131644711,3.2078,3669.6,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131644913,3.16552877,3669.6,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131645714,3.16552877,3669.6,3669.5,41.04534]
["bitfinex-derivatives","ETHF0:USTF0",1736131646710,2.57961,3670.0,3669.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131647009,2.3343,3670.0,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131647213,2.3343,3670.0,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131647412,2.3343,3670.0,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131650909,3.16552877,3670.1,3669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131651114,3.16552877,3670.1,3670.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131651907,3.16552877,3670.1,3670.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736131652115,4.23037263,3670.4,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131652307,3.18998525,3670.5,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131653317,7.43817263,3670.8,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131653512,3.2078,3670.8,3670.3,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131653817,3.2078,3670.8,3670.6,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131654023,3.2078,3670.8,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131654913,4.23037263,3671.1,3670.3,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131655314,4.23037263,3671.1,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131655513,0.24524,3671.0,3670.6,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131655709,0.24524,3671.0,3670.3,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131655920,3.2078,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131656113,3.2078,3670.7,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131656314,3.2078,3670.7,3669.9,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131656514,2.1287862,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131656915,2.1287862,3670.8,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131657617,0.40882555,3671.0,3670.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736131658415,0.40882555,3671.0,3670.9,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736131659025,2.12965252,3671.4,3670.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736131659315,2.12965252,3671.4,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131659521,2.12965252,3671.4,3671.3,41.04522]
["bitfinex-derivatives","ETHF0:USTF0",1736131660322,0.4087611,3671.6,3671.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131661224,0.4087611,3671.6,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131661619,0.4087611,3671.6,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131661815,2.57185458,3671.4,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131662017,2.57185458,3671.4,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131662018,0.24527,3670.5,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131662230,0.24527,3670.5,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131662427,3.2078,3670.3,3669.9,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131662725,3.2078,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131663219,3.2078,3670.3,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131663419,3.2078,3670.3,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131664921,3.45309,3670.3,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131665125,4.23037263,3670.5,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131665126,3.2078,3669.9,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131666227,3.2078,3669.9,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131666426,3.45312,3669.9,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131666621,3.2078,3669.9,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131667028,3.2078,3669.9,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131667327,0.4089443,3669.8,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131667528,0.4089443,3669.8,3669.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131668728,3.2078,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131669729,3.45311,3669.9,3669.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131669923,0.24532,3669.8,3669.3,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131670124,0.24532,3669.8,3668.6,2.57185458]
["bitfinex-derivatives","ETHF0:USTF0",1736131670125,3.2078,3669.5,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131670326,3.45314,3669.5,3669.1,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131670528,3.2078,3669.5,3668.8,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131670726,3.2078,3669.5,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131671330,5.7558,3669.5,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131671532,0.4089995,3669.4,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131672233,0.4089995,3669.4,3668.7,50.77]
["bitfinex-derivatives","ETHF0:USTF0",1736131672234,0.6543395,3669.4,3668.7,50.77]
["bitfinex-derivatives","ETHF0:USTF0",1736131672430,3.2078,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131674235,5.34309497,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131675238,5.34309497,3669.1,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131675537,5.34309497,3669.1,3668.7,50.77]
["bitfinex-derivatives","ETHF0:USTF0",1736131675733,5.34309497,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131676633,3.2078,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131677835,3.61681001,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131679037,3.2078,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131679834,5.34373309,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131680133,5.34373309,3669.1,3668.7,50.77]
["bitfinex-derivatives","ETHF0:USTF0",1736131680339,2.17359008,3669.0,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131680539,0.24539,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131680734,2.4413,3668.9,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131680935,2.68668,3668.9,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131681836,0.40907273,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131682337,0.40907273,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131682940,4.67956098,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131683735,2.13477196,3669.2,3668.7,53.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736131683940,2.13477196,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131684436,2.13477196,3669.2,3668.7,53.74999]
["bitfinex-derivatives","ETHF0:USTF0",1736131684437,5.34257196,3669.2,3668.7,50.77]
["bitfinex-derivatives","ETHF0:USTF0",1736131684636,5.58793196,3669.2,3668.9,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131684831,2.5517,3669.1,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131685032,3.2078,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131685329,3.2078,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131685930,3.2078,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131686132,7.88728219,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131687736,5.34206149,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131690038,2.13426149,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131690337,2.13426149,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131691734,3.45318,3668.9,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131691929,3.2078,3668.9,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131692228,3.2078,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131692434,3.2078,3668.9,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131692435,3.2078,3668.9,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131692640,3.2078,3668.9,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131693035,0.40900528,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131694430,2.13335935,3668.8,3668.7,10.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736131695438,3.2078,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131698928,3.2078,3668.9,3668.7,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736131699129,2.3818,3668.8,3668.7,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736131700130,4.51456036,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131700334,4.51456036,3668.8,3668.7,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736131700840,4.51456036,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131701143,4.75995036,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131701343,7.28665036,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131701638,5.56294529,3668.8,3668.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1736131702636,5.56294529,3668.8,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131702932,5.31755529,3668.8,3667.9,4.63269008]
["bitfinex-derivatives","ETHF0:USTF0",1736131703133,3.2078,3668.5,3667.9,4.63269008]
["bitfinex-derivatives","ETHF0:USTF0",1736131703441,5.31755529,3668.8,3667.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1736131703442,3.2078,3668.0,3667.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1736131703638,0.24545,3667.9,3667.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1736131703842,2.5471,3667.9,3667.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1736131704535,2.79255,3667.9,3667.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1736131704743,4.92611371,3667.9,3667.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1736131705347,4.68066371,3667.9,3667.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1736131706037,4.68066371,3667.9,3667.8,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1736131706239,2.13356371,3667.9,3667.8,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1736131706552,3.2078,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131708351,3.2078,3668.0,3667.9,2.41904008]
["bitfinex-derivatives","ETHF0:USTF0",1736131708541,3.2078,3668.0,3667.8,40.951]
["bitfinex-derivatives","ETHF0:USTF0",1736131708741,3.2078,3668.0,3667.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131708941,3.2078,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131712152,3.61693609,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131712345,3.61693609,3668.0,3667.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131712552,3.61693609,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131715951,7.89136609,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131719752,4.68356609,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131720151,5.27588128,3668.3,3667.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131720358,6.31815142,3668.7,3668.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131720655,6.31815142,3668.7,3668.6,2.41900008]
["bitfinex-derivatives","ETHF0:USTF0",1736131720848,1.93343142,3668.7,3668.6,7.41900008]
["bitfinex-derivatives","ETHF0:USTF0",1736131721054,6.41580268,3669.4,3668.6,7.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131721248,6.41580268,3669.4,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131721757,6.41580268,3669.4,3669.3,2.41895008]
["bitfinex-derivatives","ETHF0:USTF0",1736131721955,6.41580268,3669.4,3668.2,4.90438]
["bitfinex-derivatives","ETHF0:USTF0",1736131721956,0.24538,3669.1,3668.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131722161,5.38139008,3668.8,3668.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131722456,3.2078,3668.4,3668.2,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1736131722657,3.2078,3668.4,3668.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131722854,3.2078,3668.4,3668.2,4.3922743]
["bitfinex-derivatives","ETHF0:USTF0",1736131723058,3.2078,3668.4,3668.2,4.6377043]
["bitfinex-derivatives","ETHF0:USTF0",1736131724260,5.34576138,3668.4,3668.2,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1736131724756,5.34576138,3668.4,3668.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131724955,5.34576138,3668.4,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131727262,3.2078,3668.4,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131732357,3.20694207,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131732660,3.20694207,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131732962,3.20694207,3668.6,3668.5,41.04541]
["bitfinex-derivatives","ETHF0:USTF0",1736131733767,3.2078,3668.8,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131734160,2.13960341,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131734464,2.13960341,3669.0,3668.9,2.41898008]
["bitfinex-derivatives","ETHF0:USTF0",1736131735167,4.57980341,3669.3,3668.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131735362,4.57980341,3669.3,3669.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131738561,2.4402,3669.3,3669.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131740260,2.4402,3669.3,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131740562,3.2078,3669.2,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131740762,0.24538,3669.0,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131740958,3.2078,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131741158,5.1906,3668.9,3668.4,4.3922743]
["bitfinex-derivatives","ETHF0:USTF0",1736131741465,5.1906,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131741860,3.20694207,3668.8,3668.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131742060,3.2078,3668.5,3668.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1736131742266,3.2078,3668.5,3668.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1736131742468,3.2078,3668.5,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131742766,3.2078,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131742968,3.2078,3668.5,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131742969,3.2078,3668.5,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131743161,3.2078,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131745162,2.13772486,3668.6,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131745360,2.13772486,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131746763,2.6725,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131748069,2.6725,3668.7,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131748870,2.6725,3668.7,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131749172,2.6725,3668.7,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131749472,2.6725,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131749765,4.81022486,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131750971,2.6725,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131752183,4.81022486,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131753481,2.6725,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131754886,5.34552486,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131755180,2.13772486,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131755382,1.65564486,3668.9,3668.8,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131755586,1.04353486,3668.9,3668.8,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131755787,9.41e-06,3668.9,3668.8,46.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736131756785,2.56017148,3669.1,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131756992,1.49235148,3669.1,3669.0,10.62677008]
["bitfinex-derivatives","ETHF0:USTF0",1736131757190,2.5501,3669.6,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131757491,2.5501,3669.6,3669.5,41.04535]
["bitfinex-derivatives","ETHF0:USTF0",1736131760693,2.5501,3669.6,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131762995,2.5501,3669.6,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131763202,3.45315,3669.4,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736131763403,3.2078,3669.0,3668.7,4.4866743]
["bitfinex-derivatives","ETHF0:USTF0",1736131763604,3.2078,3669.0,3668.7,0.1972743]
["bitfinex-derivatives","ETHF0:USTF0",1736131763796,2.6142,3668.9,3668.7,0.1972743]
["bitfinex-derivatives","ETHF0:USTF0",1736131764194,2.6142,3668.9,3668.5,6.29786374]
["bitfinex-derivatives","ETHF0:USTF0",1736131764597,2.6142,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131764798,2.6142,3668.9,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131765000,2.6142,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131765890,2.6142,3668.9,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131766097,2.6142,3668.9,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736131766296,2.6142,3668.9,3668.7,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131766594,2.6142,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131767203,6.77549879,3669.3,3669.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131767997,9.21489879,3669.3,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131768202,3.2078,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736131770095,3.2078,3668.9,3668.8,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736131771697,4.27519879,3669.2,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131772003,5.6472,3669.3,3669.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131772205,4.27519879,3669.6,3669.0,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131772392,4.27519879,3669.6,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131773398,2.41893008,3669.6,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736131773599,2.41893008,3669.6,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131773600,3.2078,3669.4,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131773808,3.2078,3669.4,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131774098,3.2078,3669.4,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736131775699,2.6827,3669.5,3669.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131775898,4.27519879,3669.7,3669.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131777199,4.27519879,3669.7,3669.6,41.04534]
["bitfinex-derivatives","ETHF0:USTF0",1736131777401,3.2078,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131779102,4.27519879,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131780812,10.9322,3670.7,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131780813,0.40885774,3670.6,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131782404,10.9322,3670.7,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131782607,10.9322,3670.7,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131782808,10.9322,3670.7,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131783010,3.2078,3670.3,3669.7,5.38139008]
["bitfinex-derivatives","ETHF0:USTF0",1736131783309,7.7244,3670.7,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131783310,3.2078,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131784009,3.2078,3669.9,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131784316,7.5728,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131784609,7.5728,3669.8,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131785113,7.81813,3669.8,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131786111,7.5728,3669.8,3669.4,41.04535]
["bitfinex-derivatives","ETHF0:USTF0",1736131786715,7.5728,3669.8,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131787507,7.5728,3669.8,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131787714,7.5728,3669.8,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131788513,7.5728,3669.8,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131788714,7.81813,3669.8,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131789116,7.5728,3669.8,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131789315,7.5728,3669.8,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736131790217,7.5728,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131791113,5.1005,3669.8,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736131791313,3.2078,3669.9,3669.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131791515,4.27519879,3670.1,3669.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131791718,4.27519879,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131791922,4.27519879,3670.1,3670.0,41.04531]
["bitfinex-derivatives","ETHF0:USTF0",1736131792109,8.55171097,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131792110,3.2078,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131794117,3.2078,3670.3,3670.0,42.97359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131794515,3.2078,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131794923,3.2078,3670.3,3670.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736131796427,3.2078,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131799321,8.2341,3670.7,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131799523,4.27519879,3670.9,3670.8,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131800924,8.55171097,3671.1,3671.0,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131800925,3.2078,3671.1,3671.0,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131801230,4.27519879,3671.4,3671.0,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131801425,4.27519879,3671.4,3671.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131801633,4.27519879,3671.4,3671.3,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736131801825,4.27519879,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131802023,4.52041879,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131802225,3.2078,3671.5,3670.4,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131802533,3.2078,3670.8,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131802736,5.0584,3670.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131803728,5.0584,3670.7,3670.4,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131803928,7.5395,3670.7,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131804230,7.5395,3670.7,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736131805730,7.5395,3670.7,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736131806120,7.5395,3670.7,3670.4,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131806325,7.5395,3670.7,3669.8,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131806527,3.2078,3670.2,3669.8,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131806727,3.2078,3670.2,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131807329,3.2078,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131807522,0.24531,3670.1,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131807725,3.2078,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131807726,3.4531,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131807920,2.5694,3670.0,3669.9,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736131808321,2.5694,3670.0,3669.5,5.38139008]
["bitfinex-derivatives","ETHF0:USTF0",1736131808528,2.6812,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131808737,2.6812,3669.9,3669.8,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736131812637,2.5694,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736131814425,3.2078,3670.2,3669.8,42.97359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131814630,3.2078,3670.2,3670.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131815137,2.4734,3670.4,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131816440,2.4734,3670.4,3670.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131816631,2.4734,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131816828,2.4734,3670.4,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131817133,2.4734,3670.4,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131817536,2.4734,3670.4,3669.8,45.42729008]
["bitfinex-derivatives","ETHF0:USTF0",1736131817728,3.2078,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131818632,6.82525669,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131821335,3.6166917,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131822543,3.2078,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131824344,3.6166917,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131824737,0.4088917,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131825744,7.89189049,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131826533,4.68409049,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131827041,0.4088917,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131827642,0.4088917,3670.3,3670.2,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1736131828146,1.7e-06,3670.3,3670.2,10.5719]
["bitfinex-derivatives","ETHF0:USTF0",1736131828345,1.7e-06,3670.3,3670.2,52.5299]
["bitfinex-derivatives","ETHF0:USTF0",1736131828546,3.20988583,3670.9,3670.8,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131828745,3.20988583,3670.9,3670.8,2.41885008]
["bitfinex-derivatives","ETHF0:USTF0",1736131828945,3.20988583,3670.9,3670.8,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736131829742,2.4834,3671.0,3670.9,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131831249,3.2078,3671.1,3670.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131831449,3.2078,3671.1,3671.0,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131832543,5.34391097,3671.3,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131833053,5.34391097,3671.7,3671.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1736131833347,5.34391097,3671.7,3671.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131833853,5.34391097,3671.7,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131834148,5.34391097,3671.7,3671.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131834850,5.2521,3671.8,3671.1,7.36459008]
["bitfinex-derivatives","ETHF0:USTF0",1736131834851,5.49729,3671.8,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131835154,5.49729,3671.8,3670.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736131835155,3.2078,3671.5,3670.8,3.60439008]
["bitfinex-derivatives","ETHF0:USTF0",1736131835452,3.2078,3671.5,3671.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736131835753,3.2078,3671.5,3670.8,3.33159008]
["bitfinex-derivatives","ETHF0:USTF0",1736131836053,6.41466461,3671.5,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131837244,3.2078,3671.5,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131838253,3.20686461,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131839554,5.34391097,3672.0,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131839749,5.34391097,3672.0,3671.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736131839955,2.6904054,3672.1,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131840148,2.6904054,3672.1,3672.0,2.41877008]
["bitfinex-derivatives","ETHF0:USTF0",1736131840348,2.6904054,3672.1,3672.0,43.21877008]
["bitfinex-derivatives","ETHF0:USTF0",1736131840545,2.6904054,3672.1,3672.0,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736131840951,2.6904054,3672.1,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736131841452,2.6904054,3672.1,3672.0,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736131841655,2.6679,3672.4,3672.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736131843752,2.6257,3672.6,3672.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131843953,2.6257,3672.6,3672.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736131845361,2.5865,3672.7,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736131845560,2.5865,3672.7,3672.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131845767,2.5865,3672.7,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736131845969,2.5865,3672.7,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736131847261,2.5865,3672.7,3671.8,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1736131847262,0.24514,3672.6,3672.0,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736131847454,3.2078,3672.3,3671.5,4.70569008]
["bitfinex-derivatives","ETHF0:USTF0",1736131847659,5.42937,3672.2,3671.5,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131847855,3.2078,3671.9,3671.2,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131848055,2.5387,3671.8,3671.2,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131848266,2.5387,3671.8,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131848566,2.5387,3671.8,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131848964,2.78389,3671.8,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131849164,2.5387,3671.8,3671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131849363,2.5387,3671.8,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131850063,2.5387,3671.8,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131850973,2.78389,3671.8,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131851163,2.5387,3671.8,3671.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131851865,2.5387,3671.8,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131852166,2.5387,3671.8,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131852366,2.7839,3671.8,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131852566,2.5387,3671.8,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736131853160,2.5387,3671.8,3671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736131853366,2.5387,3671.8,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736131853559,2.5387,3671.8,3671.6,0.03804708]
["bitfinex-derivatives","ETHF0:USTF0",1736131854671,2.5387,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131855363,2.78389,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131855570,2.5387,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131855772,2.78389,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131856168,2.78389,3671.8,3671.6,0.03804708]
["bitfinex-derivatives","ETHF0:USTF0",1736131856572,2.78389,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131856967,2.5387,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131857368,2.5387,3671.8,3671.6,0.03804708]
["bitfinex-derivatives","ETHF0:USTF0",1736131858870,2.5387,3671.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131858871,0.2452,3671.7,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736131859069,3.2078,3671.0,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131859268,3.2078,3670.6,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131859468,3.2078,3670.6,3670.4,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131859867,3.2078,3670.6,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131860068,3.2078,3670.6,3670.0,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131860476,3.45307,3670.6,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131861981,2.674,3670.5,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131862179,2.674,3670.5,3670.4,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736131865474,2.674,3670.5,3670.0,42.97359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131865776,2.91928,3670.5,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736131866081,2.91928,3670.5,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131866082,0.24529,3670.3,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736131866278,3.2078,3670.2,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736131866481,3.2078,3670.2,3669.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1736131866482,3.2078,3669.8,3669.1,4.65199008]
["bitfinex-derivatives","ETHF0:USTF0",1736131866779,3.2078,3669.4,3668.9,50.55104374]
["bitfinex-derivatives","ETHF0:USTF0",1736131866979,2.591,3669.3,3668.9,47.34324374]
["bitfinex-derivatives","ETHF0:USTF0",1736131867377,2.591,3669.3,3668.9,47.09786374]
["bitfinex-derivatives","ETHF0:USTF0",1736131867575,3.45318,3669.0,3668.9,6.29786374]
["bitfinex-derivatives","ETHF0:USTF0",1736131867773,0.24539,3668.8,3668.7,8.36247083]
["bitfinex-derivatives","ETHF0:USTF0",1736131867981,0.2454,3668.8,3668.0,47.20105874]
["bitfinex-derivatives","ETHF0:USTF0",1736131868184,3.2078,3668.6,3668.0,47.20105874]
["bitfinex-derivatives","ETHF0:USTF0",1736131868382,3.2078,3668.6,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131868577,3.2078,3668.6,3668.0,47.20105874]
["bitfinex-derivatives","ETHF0:USTF0",1736131869084,3.2078,3668.6,3668.5,2.41900008]
["bitfinex-derivatives","ETHF0:USTF0",1736131870084,3.2078,3668.6,3668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131871085,3.2078,3668.6,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131871385,4.9538,3668.5,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131871572,4.9538,3668.5,3668.1,41.04544]
["bitfinex-derivatives","ETHF0:USTF0",1736131871776,4.9538,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131871981,4.9538,3668.5,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131872176,4.9538,3668.5,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131872382,4.9538,3668.5,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131872383,4.9538,3668.5,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131872976,4.9538,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131873974,4.9538,3668.5,3667.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131874180,2.5248,3668.5,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736131874480,2.5248,3668.5,3667.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131874784,2.5248,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131876087,2.5248,3668.5,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131876283,2.5248,3668.5,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131876590,2.5248,3668.5,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131877484,3.45323,3668.2,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131877693,2.72154,3668.1,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131877889,0.24546,3667.9,3667.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736131878086,3.2078,3667.6,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131878387,3.2078,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131879085,3.2078,3667.6,3667.5,41.04548]
["bitfinex-derivatives","ETHF0:USTF0",1736131879692,2.6665,3668.0,3667.5,41.04548]
["bitfinex-derivatives","ETHF0:USTF0",1736131879693,3.2078,3667.8,3667.5,41.04548]
["bitfinex-derivatives","ETHF0:USTF0",1736131880591,3.2078,3667.8,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131881192,3.2078,3667.8,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131882190,3.2078,3667.8,3667.5,41.04547]
["bitfinex-derivatives","ETHF0:USTF0",1736131882998,3.2078,3667.8,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131883590,3.2078,3667.8,3667.5,41.04548]
["bitfinex-derivatives","ETHF0:USTF0",1736131883787,5.38139008,3667.8,3666.4,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736131883981,3.2078,3667.2,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131884391,3.2078,3667.2,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131884692,3.4533,3667.2,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131884886,4.9309,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131885088,4.9309,3667.1,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131885289,2.4547,3667.0,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131885794,2.4547,3667.0,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131886690,2.4547,3667.0,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131886890,2.4547,3667.0,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131887090,3.2078,3667.2,3666.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131887387,7.5732,3667.6,3666.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131887590,7.5732,3667.6,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131888392,7.5732,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131888989,7.5732,3667.6,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131889193,0.24548,3667.5,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131889392,3.2078,3667.3,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131889694,0.2455,3667.2,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131889992,3.2078,3667.3,3666.5,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736131890184,3.2078,3667.3,3666.9,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131890385,3.2078,3667.3,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131890588,0.24551,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131890794,3.2078,3666.8,3666.0,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736131890990,7.4139,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131891488,7.4139,3666.7,3666.0,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736131891692,7.4139,3666.7,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131892093,7.4139,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131892291,3.2078,3666.8,3666.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131892597,3.2078,3667.2,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131893192,3.2078,3667.2,3666.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131893497,0.24551,3667.1,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131893795,5.38139008,3667.2,3666.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131894105,0.24551,3667.1,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131894893,3.2078,3666.9,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131895090,5.38139008,3666.9,3665.8,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131895398,2.6598,3666.8,3665.7,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736131895598,2.90533,3666.8,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736131895899,2.5415,3666.7,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736131896090,2.4628,3666.6,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736131896293,2.4628,3666.6,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736131896792,5.38139008,3666.3,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131896996,5.62695008,3666.3,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131897191,5.38139008,3666.3,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131897392,5.62695008,3666.3,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131897696,5.62695008,3666.3,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736131898089,0.24557,3666.2,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736131898289,5.38139008,3666.3,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736131898599,5.38139008,3666.3,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131898898,5.62695008,3666.3,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131899493,3.2078,3666.3,3666.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736131899798,3.2078,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736131902001,3.2078,3666.3,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131902002,0.24558,3666.1,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131902303,2.6097,3666.0,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131902495,5.2851,3666.0,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131903003,5.2851,3666.0,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736131903698,3.2078,3665.8,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736131904097,3.2078,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131904294,2.6673,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736131904502,2.6673,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131904703,2.6673,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736131907003,2.6673,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131907303,2.6673,3665.7,3665.4,41.04562]
["bitfinex-derivatives","ETHF0:USTF0",1736131907695,2.6673,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736131907902,2.6673,3665.7,3665.4,41.04562]
["bitfinex-derivatives","ETHF0:USTF0",1736131908096,2.6673,3665.7,3665.0,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736131908300,0.24561,3665.6,3665.0,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736131908505,0.24561,3665.6,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736131908704,0.24561,3665.6,3665.2,41.04563]
["bitfinex-derivatives","ETHF0:USTF0",1736131909905,0.24561,3665.6,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131910106,2.6673,3665.7,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131910407,2.6673,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736131910598,2.6673,3665.7,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131911000,2.6673,3665.7,3665.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736131911200,1.157,3666.2,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131911201,5.32022943,3666.6,3665.4,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131911403,5.32022943,3666.6,3666.1,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131911611,5.32022943,3666.6,3666.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736131911802,5.32022943,3666.6,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131911998,2.11242943,3666.6,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131912209,3.2078,3667.0,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131912403,2.11242943,3667.2,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131912805,2.11242943,3667.2,3667.1,41.04551]
["bitfinex-derivatives","ETHF0:USTF0",1736131913198,2.11242943,3667.2,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131913408,2.11242943,3667.2,3666.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736131913606,5.6829,3667.3,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131913807,5.6829,3667.3,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131914007,2.4744,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131914209,2.4744,3667.2,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131914707,2.4744,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131914908,2.4744,3667.2,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131914909,4.9517,3667.2,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131915213,3.2078,3666.9,3666.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736131915509,0.24553,3666.8,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736131915706,0.24553,3666.8,3666.2,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1736131915911,3.2078,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736131917214,3.2078,3666.4,3665.8,4.69479008]
["bitfinex-derivatives","ETHF0:USTF0",1736131917811,5.7641,3666.4,3665.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736131918214,5.7641,3666.4,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131918808,3.2078,3666.0,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131919013,3.45338,3666.0,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736131919216,3.2078,3666.0,3665.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736131919412,3.2078,3666.0,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736131920402,3.2078,3666.0,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131920608,3.20478969,3666.0,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131921918,5.32022943,3666.5,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736131922122,5.32022943,3666.5,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131922617,3.2078,3666.5,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131923010,3.2078,3666.5,3666.4,41.04555]
["bitfinex-derivatives","ETHF0:USTF0",1736131924619,3.2078,3666.5,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131925010,3.2078,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131925211,3.2078,3666.9,3666.2,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736131925212,3.2078,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131925513,3.2078,3666.9,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131925715,5.32022943,3666.9,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131925922,2.11242943,3666.9,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131926225,4.26440081,3667.3,3667.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131926418,4.26440081,3667.3,3667.2,2.41909008]
["bitfinex-derivatives","ETHF0:USTF0",1736131926814,5.34391097,3667.5,3667.2,48.24639008]
["bitfinex-derivatives","ETHF0:USTF0",1736131927019,5.34391097,3667.5,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131927214,4.27078012,3668.0,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131927418,4.27078012,3668.0,3667.5,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131927620,4.27078012,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131927823,4.27078012,3668.0,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131928019,4.27078012,3668.0,3667.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131928415,4.27078012,3668.0,3667.2,43.24639008]
["bitfinex-derivatives","ETHF0:USTF0",1736131928416,6.88748012,3668.0,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131928624,6.88748012,3668.0,3667.2,43.24639008]
["bitfinex-derivatives","ETHF0:USTF0",1736131928820,2.6167,3668.0,3667.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131929121,2.6167,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131930021,2.6167,3668.0,3667.4,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131930215,2.6167,3668.0,3667.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131930619,2.6167,3668.0,3667.4,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131930824,2.6167,3668.0,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131931027,2.6167,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131931724,2.6167,3668.0,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131932317,2.6167,3668.0,3666.7,4.48120415]
["bitfinex-derivatives","ETHF0:USTF0",1736131932318,0.24549,3667.3,3666.7,4.48120415]
["bitfinex-derivatives","ETHF0:USTF0",1736131932527,5.6377,3667.2,3666.7,4.48120415]
["bitfinex-derivatives","ETHF0:USTF0",1736131932722,5.6377,3667.2,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131933024,5.6377,3667.2,3666.6,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736131933218,0.24551,3667.1,3666.6,4.48121415]
["bitfinex-derivatives","ETHF0:USTF0",1736131933414,2.6268,3667.1,3666.6,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736131933618,2.6268,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736131933828,2.6268,3667.1,3666.6,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736131934213,2.6268,3667.1,3666.4,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131934422,2.6268,3667.1,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131934622,2.6268,3667.1,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131934823,2.6268,3667.1,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131935315,2.4566,3667.0,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131935920,2.4566,3667.0,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131936522,2.4566,3667.0,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131936825,2.4566,3667.0,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131937126,2.4566,3667.0,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131937322,2.4566,3667.0,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131937523,2.4566,3667.0,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736131937729,2.4566,3667.0,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131937730,3.2078,3666.7,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131937920,0.24554,3666.6,3666.0,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736131938330,3.2078,3666.3,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736131938532,2.5248,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131938917,2.5248,3666.2,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736131939226,2.5248,3666.2,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131939536,3.2078,3665.9,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736131939724,3.2078,3665.9,3665.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736131941027,3.2078,3665.9,3665.4,41.04561]
["bitfinex-derivatives","ETHF0:USTF0",1736131941228,2.5891,3665.8,3665.4,41.04561]
["bitfinex-derivatives","ETHF0:USTF0",1736131941727,2.5891,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131941932,2.5891,3665.8,3665.4,41.04562]
["bitfinex-derivatives","ETHF0:USTF0",1736131942426,0.2456,3665.7,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736131942728,0.24561,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131943031,0.2456,3665.7,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131943728,0.2456,3665.7,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736131944127,0.2456,3665.7,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736131944128,3.2078,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736131944324,2.6521,3665.3,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736131944530,2.6521,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736131945427,2.6521,3665.3,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131945627,2.6521,3665.3,3665.1,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736131946126,2.6521,3665.3,3665.0,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131946328,2.6521,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736131947326,5.7969,3665.8,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131947536,3.2078,3665.8,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131948131,3.2078,3665.8,3665.7,41.04559]
["bitfinex-derivatives","ETHF0:USTF0",1736131949629,3.2078,3665.8,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131950132,3.2078,3665.8,3665.3,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131950331,3.2078,3665.8,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736131950730,3.2078,3666.3,3665.6,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131950931,3.2078,3666.3,3666.2,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131951633,3.2078,3666.3,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131952036,3.2078,3666.3,3665.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131952222,2.4566,3666.5,3666.2,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131952429,2.4566,3666.5,3665.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131952735,2.4566,3666.5,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736131953032,2.4566,3666.5,3665.7,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131953232,3.2078,3666.7,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736131953436,5.2924,3666.9,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131954433,5.2924,3666.9,3666.3,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131955130,5.2924,3666.9,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131955341,5.2924,3666.9,3666.3,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131955734,5.2924,3666.9,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131955934,2.5963,3666.9,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131956530,3.2078,3667.1,3666.6,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131956730,3.2078,3667.1,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131956939,2.4952,3667.5,3667.4,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131957631,2.4952,3667.5,3667.2,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131957632,2.6137,3667.7,3667.6,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131961834,2.6137,3667.7,3667.2,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131961835,2.6137,3667.7,3666.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131962036,3.2078,3667.5,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131962337,3.2078,3667.5,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131962338,2.4402,3667.4,3666.9,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736131962535,2.4402,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736131962736,2.68567,3667.4,3666.8,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1736131962935,2.4402,3667.4,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131963340,2.4402,3667.4,3667.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131963640,2.4402,3667.4,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131964433,2.4402,3667.4,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131965342,2.4402,3667.4,3666.6,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131965644,2.4402,3667.4,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736131966347,2.4402,3667.4,3666.6,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131966544,2.4402,3667.4,3667.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131966741,2.4402,3667.4,3666.6,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131966943,3.2078,3667.5,3666.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131967247,3.2078,3667.5,3667.4,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131967850,2.6137,3667.7,3667.6,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131970061,2.6137,3667.7,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131970261,3.2078,3667.6,3667.3,41.04548]
["bitfinex-derivatives","ETHF0:USTF0",1736131970464,3.2078,3667.6,3667.4,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131971260,2.6137,3667.7,3667.6,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131979858,2.6137,3667.7,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131980263,2.6137,3667.7,3667.6,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131983562,2.6137,3667.7,3667.2,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131983871,3.2078,3667.6,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131984665,3.2078,3667.6,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131984860,3.2078,3667.6,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131985059,3.2078,3667.6,3667.3,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131985267,3.2078,3667.6,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736131985465,3.2078,3667.6,3667.3,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131986167,3.2078,3667.6,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131987468,3.2078,3667.6,3667.5,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131988963,2.6137,3667.7,3667.6,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131989373,2.4826,3667.9,3667.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131989670,4.8905,3668.4,3668.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131989963,7.5131,3668.4,3668.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736131991070,7.5131,3668.4,3667.8,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131991373,7.5131,3668.4,3668.0,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736131991572,7.5131,3668.4,3667.0,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1736131991573,3.2078,3668.1,3667.2,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131991769,3.45323,3668.1,3667.3,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736131992074,3.45323,3668.1,3667.6,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131992871,0.24544,3668.0,3667.6,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736131993070,3.2078,3668.1,3666.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736131993268,3.45323,3668.1,3667.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131993769,0.24543,3668.0,3667.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131993969,6.39211442,3668.1,3667.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131994169,6.63754442,3668.1,3667.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736131994467,6.39211442,3668.1,3666.9,5.38139008]
["bitfinex-derivatives","ETHF0:USTF0",1736131994673,6.63754442,3668.1,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131995069,3.5934666,3668.0,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131995773,3.5934666,3668.0,3667.9,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736131996375,3.5934666,3668.0,3666.9,5.38139008]
["bitfinex-derivatives","ETHF0:USTF0",1736131996673,3.5934666,3668.0,3667.4,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131996674,3.45326,3667.7,3667.4,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736131996869,3.45326,3667.7,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131996870,0.24547,3667.5,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736131997075,3.2078,3667.3,3666.8,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736131997275,3.2078,3667.3,3667.2,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736131999473,3.2078,3667.3,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132000183,6.40157747,3667.3,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132001073,6.40157747,3667.3,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132001074,6.64705747,3667.3,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132001271,6.40157747,3667.3,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132001474,3.19377747,3667.2,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132001674,3.19377747,3667.2,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132002678,3.19377747,3667.1,3667.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132003268,3.19377747,3667.1,3666.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132003481,3.2078,3666.9,3666.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132003779,2.6962,3666.8,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736132005876,2.6962,3666.8,3666.4,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132006075,2.6962,3666.8,3666.6,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736132006974,2.6962,3666.8,3666.3,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132007177,3.2078,3666.4,3666.3,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132007779,3.2078,3666.4,3666.3,4.48122415]
["bitfinex-derivatives","ETHF0:USTF0",1736132007974,3.2078,3666.4,3666.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736132009088,3.2078,3666.4,3666.3,41.04555]
["bitfinex-derivatives","ETHF0:USTF0",1736132010285,2.6962,3666.8,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736132011783,2.6359,3667.0,3666.9,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132011977,2.6359,3667.0,3666.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132012375,2.6359,3667.0,3666.9,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132013277,2.6359,3667.0,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132013588,3.2078,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132014083,3.2078,3666.9,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736132014779,3.2078,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132014980,3.2078,3666.5,3666.1,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132015284,3.2078,3666.5,3666.2,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736132015285,5.1175,3666.4,3666.2,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736132015480,5.1175,3666.4,3666.1,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132015689,5.1175,3666.4,3666.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736132015990,5.1175,3666.4,3666.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132016488,5.1175,3666.4,3665.9,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132016489,3.2078,3666.1,3665.9,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132016784,2.5354,3666.0,3665.9,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132017180,2.5354,3666.0,3665.9,4.48125415]
["bitfinex-derivatives","ETHF0:USTF0",1736132017380,2.5354,3666.0,3665.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736132017581,2.5354,3666.0,3665.6,42.97359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132017582,3.2078,3666.1,3666.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132018192,8.31127747,3666.4,3665.6,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132018390,8.31127747,3666.4,3666.2,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736132018687,5.1175,3666.4,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132018883,5.1175,3666.4,3666.1,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132019279,3.2078,3666.2,3665.6,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132019493,3.2078,3666.2,3665.8,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736132019990,3.45336,3666.2,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132020390,3.2078,3665.8,3665.2,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132020590,5.2103,3665.7,3665.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132020980,5.2103,3665.7,3665.4,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132021184,5.2103,3665.7,3665.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132021788,7.8689,3665.7,3665.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132022187,7.8689,3665.7,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132022989,7.8689,3665.7,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132023194,7.8689,3665.7,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132023408,7.8689,3665.7,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132026998,2.6367,3665.7,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132028302,2.6367,3665.7,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132029198,2.6367,3665.7,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132029401,2.6367,3665.7,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132032402,2.6367,3665.7,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132032608,2.6367,3665.7,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132034301,2.6367,3665.7,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132034499,2.6367,3665.7,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132036300,2.6367,3665.7,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132036499,2.6367,3665.7,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132036898,2.6367,3665.7,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132037199,5.8445,3665.7,3665.2,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736132037501,5.8445,3665.7,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132037804,5.8445,3665.7,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132038401,5.8445,3665.7,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132038603,5.8445,3665.7,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132039001,0.24559,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132039307,0.24559,3665.6,3665.2,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736132039507,2.4477,3665.5,3665.2,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736132039706,2.6791,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132039907,2.6791,3665.4,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132040110,2.6791,3665.4,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132040701,2.6791,3665.4,3664.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132040903,2.6791,3665.4,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132041305,2.6791,3665.4,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132043708,2.4477,3665.5,3664.9,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132043904,2.4477,3665.5,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132044108,2.6367,3665.7,3665.2,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132044305,2.6367,3665.7,3665.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132045612,2.5584,3665.9,3665.8,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736132048104,3.2078,3666.1,3665.8,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132048306,3.2078,3666.1,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132048711,5.8608,3666.1,3666.0,41.04556]
["bitfinex-derivatives","ETHF0:USTF0",1736132049315,2.653,3666.1,3666.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132052220,2.12421603,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132052421,4.68701603,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132052720,2.5628,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132054713,2.5628,3666.4,3665.7,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132054912,2.5628,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132055431,2.5628,3666.4,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736132055619,0.24555,3666.3,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132055816,3.2078,3666.1,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132056017,5.2439,3666.0,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132056317,5.2439,3666.0,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132056814,5.2439,3666.0,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132057815,5.2439,3666.0,3665.4,4.50847415]
["bitfinex-derivatives","ETHF0:USTF0",1736132058723,5.2439,3666.0,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132059022,5.2439,3666.0,3665.4,4.50847415]
["bitfinex-derivatives","ETHF0:USTF0",1736132059211,5.2439,3666.0,3665.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132060016,5.2439,3666.0,3665.4,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132060219,3.2078,3665.7,3665.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132060721,2.5332,3665.6,3665.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132061521,2.77879,3665.6,3665.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132061722,2.5332,3665.6,3665.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132061922,2.5332,3665.6,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132061923,6.13637468,3665.6,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132062927,2.13003563,3665.4,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132063123,2.5141,3665.3,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132064017,2.13003563,3665.4,3665.0,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132064319,2.13003563,3665.4,3665.3,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132064721,2.13003563,3665.4,3665.0,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132064914,2.506,3665.3,3665.0,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132066018,2.13003563,3665.1,3664.9,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132066220,2.4706,3665.0,3664.9,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132070415,2.4706,3665.0,3664.7,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132070611,2.5603,3664.9,3664.7,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132071224,2.5603,3664.9,3664.7,4.48131415]
["bitfinex-derivatives","ETHF0:USTF0",1736132071520,2.5603,3664.9,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132071917,2.80594,3664.9,3664.7,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132072119,2.5603,3664.9,3664.5,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132072519,2.5603,3664.9,3664.6,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132073125,2.5603,3664.9,3664.7,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132073320,2.5603,3664.9,3664.4,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132073522,2.5603,3664.9,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132074021,7.80843563,3665.0,3664.9,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132074022,2.13003563,3665.0,3664.9,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132074620,7.28463563,3665.0,3664.7,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132074822,7.28463563,3665.0,3664.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736132075123,7.28463563,3665.0,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132075323,5.1546,3665.0,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132075726,5.1546,3665.0,3664.6,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132075925,5.1546,3665.0,3664.9,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132083732,5.1546,3665.0,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132084032,5.1546,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132084333,5.1546,3665.0,3664.5,2.17359008]
["bitfinex-derivatives","ETHF0:USTF0",1736132084533,8.3624,3665.0,3664.4,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132084831,8.3624,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132085226,8.3624,3665.0,3664.4,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132085541,8.3624,3665.0,3664.8,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132085730,8.3624,3665.0,3664.4,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132086035,8.3624,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132086739,10.49243563,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132088237,8.3624,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132090138,8.60805,3665.0,3664.7,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132090531,8.3624,3665.0,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132090732,10.49243563,3665.0,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132091437,8.3624,3665.0,3664.7,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132091634,8.3624,3665.0,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132092637,8.3624,3665.0,3664.5,0.98321709]
["bitfinex-derivatives","ETHF0:USTF0",1736132092837,8.3624,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132093037,10.49243563,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132097044,8.3624,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132100844,3.2078,3665.0,3664.9,1.22886709]
["bitfinex-derivatives","ETHF0:USTF0",1736132101238,5.33783563,3665.0,3664.9,1.22886709]
["bitfinex-derivatives","ETHF0:USTF0",1736132102147,2.13003563,3665.0,3664.9,1.22886709]
["bitfinex-derivatives","ETHF0:USTF0",1736132102749,2.13003563,3665.0,3664.9,42.02886709]
["bitfinex-derivatives","ETHF0:USTF0",1736132102945,2.13003563,3665.0,3664.9,43.22333427]
["bitfinex-derivatives","ETHF0:USTF0",1736132103250,5.1289,3665.6,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736132103251,2.13003563,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736132104646,5.69147747,3665.6,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736132104647,2.4977,3665.6,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132107757,2.13003563,3665.8,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132109052,2.13003563,3665.8,3665.6,2.17768427]
["bitfinex-derivatives","ETHF0:USTF0",1736132109053,2.5332,3665.9,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132111255,2.13003563,3666.0,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132111449,2.13003563,3666.0,3665.9,2.42327427]
["bitfinex-derivatives","ETHF0:USTF0",1736132111656,2.13003563,3666.0,3665.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736132111657,4.64723563,3666.1,3665.4,5.38567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132111857,2.6071,3665.9,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132115759,2.6071,3665.9,3665.5,4.50847415]
["bitfinex-derivatives","ETHF0:USTF0",1736132115962,5.746,3665.8,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132116160,5.746,3665.8,3665.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132116366,5.99159,3665.8,3665.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132116666,5.746,3665.8,3665.5,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132117170,5.746,3665.8,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736132117868,5.99159,3665.8,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736132118068,3.2078,3665.4,3665.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736132118268,5.0361,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132118464,2.5173,3665.2,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132119266,2.5173,3665.2,3664.8,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132119467,2.5173,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132121573,2.5173,3665.2,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132122173,2.5173,3665.2,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132122470,2.5173,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132122971,2.5173,3665.2,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132123378,2.5173,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132123968,3.2078,3665.0,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132124271,3.2078,3665.0,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132124672,2.5173,3665.2,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132124873,3.2078,3665.1,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132125467,3.2078,3665.1,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132125667,3.2078,3665.1,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132125867,3.2078,3665.1,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132126367,3.2078,3665.1,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132126568,3.2078,3665.1,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132126768,3.2078,3665.1,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132127174,2.5173,3665.2,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132127375,3.2078,3665.1,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132129073,3.2078,3665.1,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132129280,3.2078,3665.1,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736132132082,3.2078,3665.1,3664.7,41.78315619]
["bitfinex-derivatives","ETHF0:USTF0",1736132132579,3.2078,3665.1,3664.2,7.44347415]
["bitfinex-derivatives","ETHF0:USTF0",1736132132780,0.98315619,3664.7,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736132133080,5.2096,3664.6,3664.2,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132133377,0.98315619,3664.3,3664.2,4.23567415]
["bitfinex-derivatives","ETHF0:USTF0",1736132133774,4.19095619,3664.3,3664.1,6.40785808]
["bitfinex-derivatives","ETHF0:USTF0",1736132133979,0.98315619,3664.2,3663.2,20.75688994]
["bitfinex-derivatives","ETHF0:USTF0",1736132134275,4.43668619,3663.8,3663.7,4.60735937]
["bitfinex-derivatives","ETHF0:USTF0",1736132134678,4.19095619,3663.8,3663.7,4.60735937]
["bitfinex-derivatives","ETHF0:USTF0",1736132134882,4.19095619,3663.8,3663.0,55.43432395]
["bitfinex-derivatives","ETHF0:USTF0",1736132134883,9.19095619,3663.8,3663.3,6.42321699]
["bitfinex-derivatives","ETHF0:USTF0",1736132135073,3.45356,3663.4,3663.1,4.04230632]
["bitfinex-derivatives","ETHF0:USTF0",1736132135384,2.42684921,3663.2,3663.1,4.04230632]
["bitfinex-derivatives","ETHF0:USTF0",1736132135678,2.18107921,3663.2,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132135879,3.2078,3662.6,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132136280,3.2078,3662.6,3662.4,21.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1736132136475,3.2078,3662.6,3662.4,20.75688994]
["bitfinex-derivatives","ETHF0:USTF0",1736132136779,2.18107921,3662.5,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132136980,2.18107921,3662.5,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132137382,2.18107921,3662.5,3661.9,43.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736132137681,2.11539419,3662.3,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132138977,2.11539419,3662.4,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132139279,2.11539419,3662.4,3661.6,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132139480,3.2078,3662.2,3661.7,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132139680,3.2078,3662.2,3662.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132139879,3.2078,3662.2,3661.6,4.64647921]
["bitfinex-derivatives","ETHF0:USTF0",1736132140384,3.2078,3662.2,3662.1,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132140679,3.2078,3662.2,3661.6,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736132140985,3.2078,3662.2,3661.7,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132141175,3.2078,3662.2,3661.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132141375,3.2078,3662.2,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132141781,3.2078,3662.2,3661.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132142582,3.20539535,3662.2,3661.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132143179,3.20539535,3662.2,3661.7,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132143379,3.20539535,3662.2,3661.6,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1736132143685,3.20539535,3662.2,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132144184,3.20539535,3662.2,3661.9,41.04585]
["bitfinex-derivatives","ETHF0:USTF0",1736132144787,3.20539535,3662.2,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132144988,3.20539535,3662.2,3662.1,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132145284,3.2078,3663.0,3662.1,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132145478,3.2078,3663.0,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132145680,3.2078,3663.0,3662.6,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1736132146187,3.2078,3663.0,3662.6,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736132146487,3.45359,3663.0,3662.3,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132146979,0.24579,3662.9,3662.3,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132148084,3.2078,3663.0,3662.2,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736132148280,3.2078,3663.4,3662.4,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132148484,5.32319419,3663.4,3662.9,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736132148788,7.5042734,3663.4,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132148987,0.24577,3663.2,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132149388,0.24577,3663.3,3662.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132149789,0.24578,3663.1,3662.6,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132150388,5.38887921,3663.4,3662.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132150389,0.24577,3663.2,3662.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132150689,0.24576,3663.3,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132151185,5.38887921,3663.4,3662.4,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736132151392,3.45358,3663.0,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132151587,0.24579,3662.9,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132152384,3.2078,3663.0,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132152686,3.2078,3663.0,3662.6,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132153386,3.2078,3663.0,3662.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132153587,3.2078,3663.0,3662.7,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132154087,3.2078,3663.0,3662.4,4.86917921]
["bitfinex-derivatives","ETHF0:USTF0",1736132154293,3.2078,3663.0,3662.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132155087,0.24579,3662.9,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132155292,0.2458,3662.8,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132155494,0.2458,3662.8,3662.3,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1736132155692,5.6597,3663.0,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132155693,3.45358,3663.0,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132155893,3.45358,3663.0,3662.6,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736132156290,3.2078,3663.0,3662.6,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736132156491,0.2458,3662.7,3662.6,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736132156799,0.24582,3662.5,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132157290,0.24581,3662.6,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132160403,0.24581,3662.6,3662.3,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1736132160594,0.24582,3662.5,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132161300,0.24582,3662.4,3662.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736132162005,2.18107921,3662.5,3661.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1736132162204,0.24584,3662.2,3661.9,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1736132162404,0.24584,3662.2,3661.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1736132162999,3.2078,3662.3,3661.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1736132163000,0.24585,3662.0,3661.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1736132164102,1.148,3662.1,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132164399,3.2078,3661.7,3661.3,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1736132164602,3.2078,3661.7,3661.5,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736132164802,3.2078,3661.7,3661.6,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736132165504,3.2078,3661.7,3661.6,2.73958]
["bitfinex-derivatives","ETHF0:USTF0",1736132165703,3.2078,3661.7,3661.6,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736132166107,3.2078,3661.7,3661.6,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1736132166303,5.32319419,3662.2,3661.6,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1736132166499,2.11539419,3662.2,3662.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132166694,2.11539419,3662.2,3662.1,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1736132167501,0.24582,3662.5,3662.1,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1736132167699,5.32319419,3662.6,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132168300,0.24582,3662.5,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132168902,5.32319419,3662.6,3662.1,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736132169205,5.32319419,3662.6,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132169599,3.2078,3662.6,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132170797,3.2078,3662.6,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132171203,0.24582,3662.4,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132171805,2.11539419,3662.5,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132172005,2.11539419,3662.5,3662.4,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736132172907,5.32319419,3662.6,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132173207,5.32319419,3662.6,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132173407,5.32319419,3662.6,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132173806,3.2078,3662.6,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132174204,3.2078,3662.6,3662.4,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736132174608,3.2078,3662.6,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132174804,0.24581,3662.5,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132175003,3.45361,3662.6,3662.3,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1736132175200,3.58286611,3662.5,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132175398,0.24582,3662.4,3662.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736132175603,0.24586,3661.8,3661.7,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1736132176205,3.2078,3662.1,3661.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1736132176513,3.2078,3662.1,3661.4,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1736132176514,0.24588,3661.6,3661.4,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1736132177816,3.17309128,3661.5,3661.4,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1736132178213,3.17309128,3661.5,3661.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736132178709,3.17309128,3661.5,3661.4,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1736132179111,0.40987666,3661.5,3661.4,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1736132179309,0.40987666,3661.5,3661.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736132179710,0.24589,3661.4,3661.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1736132181316,5.7504727,3661.4,3661.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1736132182409,5.5045827,3661.4,3661.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1736132183823,10.8271791,3661.4,3661.3,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736132184222,6.41598266,3661.8,3661.7,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132184926,6.41598266,3661.8,3661.7,41.04587]
["bitfinex-derivatives","ETHF0:USTF0",1736132185121,3.45364,3662.1,3661.7,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132185926,3.2078,3662.1,3661.3,47.96257921]
["bitfinex-derivatives","ETHF0:USTF0",1736132186118,4.25919027,3661.9,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132187018,6.41598266,3662.4,3662.3,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132187217,7.36910485,3662.6,3662.5,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132187420,7.36910485,3662.6,3662.5,2.42688921]
["bitfinex-derivatives","ETHF0:USTF0",1736132187626,4.25975027,3662.6,3662.5,2.42688921]
["bitfinex-derivatives","ETHF0:USTF0",1736132189521,7.61486485,3663.4,3662.5,2.42688921]
["bitfinex-derivatives","ETHF0:USTF0",1736132189522,2.12933091,3662.9,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132189923,2.12933091,3662.9,3662.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132190425,2.12933091,3662.9,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132190924,2.12933091,3663.0,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132191126,2.12933091,3663.0,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132191828,2.12933091,3663.0,3662.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736132191829,2.12933091,3663.0,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132192028,2.12933091,3663.1,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132192323,2.12933091,3663.1,3662.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736132192523,2.12933091,3663.1,3661.4,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1736132192524,5.2719,3663.0,3661.9,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132192719,0.24579,3662.9,3662.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736132192924,3.2078,3662.7,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132193131,3.2078,3662.3,3661.5,10.97337422]
["bitfinex-derivatives","ETHF0:USTF0",1736132193329,0.24585,3662.0,3661.5,8.51717422]
["bitfinex-derivatives","ETHF0:USTF0",1736132193524,5.2719,3662.2,3661.5,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132193732,5.2719,3662.2,3661.5,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132193928,5.51774,3662.2,3661.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132194131,0.24585,3662.1,3661.5,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736132194435,0.24585,3662.0,3661.4,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1736132194826,2.12933091,3661.9,3661.5,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736132195123,2.12933091,3661.9,3661.4,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736132195324,2.12933091,3661.9,3661.7,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132196028,3.19399637,3661.9,3661.7,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132196430,3.19399637,3661.9,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132197218,3.19399637,3661.9,3661.5,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132197419,2.12586749,3661.9,3661.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132197625,2.12586749,3661.9,3661.5,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132197828,2.12586749,3661.9,3661.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736132198129,2.12586749,3661.9,3661.2,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132198329,2.12586749,3661.9,3661.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132198624,2.12586749,3661.9,3661.7,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132198929,3.19399637,3661.9,3661.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132199325,3.19399637,3661.9,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132199728,3.19399637,3661.9,3661.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132201432,2.1258742,3661.9,3661.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132201832,2.1258742,3661.9,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132202027,2.1258742,3661.9,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132202630,2.1258742,3661.9,3661.8,2.42693921]
["bitfinex-derivatives","ETHF0:USTF0",1736132202933,2.1258742,3662.0,3661.9,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132203133,6.37781417,3663.0,3661.9,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736132203334,6.37781417,3663.0,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132203834,6.37781417,3663.0,3662.9,41.04579]
["bitfinex-derivatives","ETHF0:USTF0",1736132204134,2.5548,3663.5,3663.3,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132204326,2.5548,3663.5,3662.8,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132204532,0.24576,3663.4,3662.8,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1736132204732,0.24576,3663.4,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132204933,2.80055,3663.5,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132205130,0.24576,3663.4,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132205330,0.24577,3663.3,3662.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132205637,0.24577,3663.3,3662.8,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1736132206332,3.2078,3663.2,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132206537,0.2458,3662.8,3662.3,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736132206732,2.6742,3662.7,3662.3,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736132207238,2.6742,3662.7,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132207533,2.92001,3662.7,3662.1,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132207729,0.24581,3662.6,3662.0,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132207935,7.41197921,3662.7,3661.7,6.42642199]
["bitfinex-derivatives","ETHF0:USTF0",1736132208135,0.24583,3662.4,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132208632,0.24585,3662.1,3661.7,6.42642199]
["bitfinex-derivatives","ETHF0:USTF0",1736132208835,2.6742,3662.0,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132209036,2.6742,3662.0,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132209231,2.6742,3662.0,3661.6,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132209739,3.2078,3662.4,3662.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132209939,2.6665,3662.3,3662.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132210134,2.6665,3662.3,3661.7,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736132210332,2.6665,3662.3,3662.1,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132210738,2.6665,3662.3,3661.7,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736132210938,2.6665,3662.3,3662.0,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132211136,2.6665,3662.3,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132212538,3.2078,3662.4,3661.9,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132212730,2.6665,3662.6,3661.9,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132212932,6.45922337,3662.9,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132212933,2.18107921,3662.9,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132213136,0.24583,3662.4,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132213339,2.4493,3662.5,3662.0,41.04585]
["bitfinex-derivatives","ETHF0:USTF0",1736132213340,2.69512,3662.5,3662.0,41.04585]
["bitfinex-derivatives","ETHF0:USTF0",1736132213537,2.4493,3662.5,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132213738,2.6464,3662.4,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132213932,2.6464,3662.4,3661.5,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132214135,2.6464,3662.4,3662.1,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132214539,2.6464,3662.4,3661.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132214741,2.6464,3662.4,3661.7,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132214935,2.6464,3662.4,3662.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132215738,2.6464,3662.4,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132216241,0.24585,3662.0,3661.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736132216442,3.2078,3662.2,3661.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736132216747,3.2078,3662.2,3661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132216748,0.24585,3662.0,3661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132216943,0.24586,3661.9,3661.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736132217141,2.619,3661.8,3661.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736132218738,2.619,3661.8,3661.5,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736132220247,3.2078,3661.6,3660.3,8.51717422]
["bitfinex-derivatives","ETHF0:USTF0",1736132220541,3.2078,3661.1,3660.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132220739,2.5415,3661.0,3660.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132221449,2.5415,3661.0,3660.5,6.67236199]
["bitfinex-derivatives","ETHF0:USTF0",1736132221636,2.5415,3661.0,3660.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132222337,2.78742,3661.0,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132222539,0.24592,3660.9,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132222839,2.5415,3661.0,3660.5,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132223549,2.6162,3660.9,3660.2,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132223749,2.6162,3660.9,3660.5,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132224153,2.6162,3660.9,3660.2,5.38887921]
["bitfinex-derivatives","ETHF0:USTF0",1736132224450,2.6162,3660.9,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132224643,2.6162,3660.9,3660.2,3.45376]
["bitfinex-derivatives","ETHF0:USTF0",1736132224848,2.86212,3660.9,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132225052,2.42701921,3660.7,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132225242,5.38887921,3660.7,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132225446,3.2078,3660.7,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132225844,3.2078,3660.7,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132226055,2.6162,3660.9,3660.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132226246,2.6162,3660.9,3660.4,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132226447,2.6162,3660.9,3660.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132226653,2.6162,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132228360,2.6162,3660.9,3660.3,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736132228550,2.86212,3660.9,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132228853,2.86212,3660.9,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132229051,2.86212,3660.9,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132229257,2.6162,3660.9,3660.0,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132229556,2.6162,3660.9,3660.2,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132229557,0.24594,3660.7,3660.2,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132229748,3.45374,3660.7,3660.1,41.04597]
["bitfinex-derivatives","ETHF0:USTF0",1736132230248,3.2078,3660.7,3660.1,41.04597]
["bitfinex-derivatives","ETHF0:USTF0",1736132230449,0.24595,3660.6,3660.1,41.04597]
["bitfinex-derivatives","ETHF0:USTF0",1736132231154,3.2078,3660.7,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132231155,3.45374,3660.7,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132232156,3.2078,3660.7,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132232362,2.4357,3660.8,3660.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132232551,2.4357,3660.8,3660.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132232751,2.4357,3660.8,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132233155,2.4357,3660.8,3660.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132233751,2.6162,3660.9,3660.3,2.18107921]
["bitfinex-derivatives","ETHF0:USTF0",1736132233954,2.6162,3660.9,3660.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132234660,2.6162,3660.9,3660.2,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1736132234661,4.79727921,3660.9,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132234847,0.24593,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132235053,2.6162,3660.9,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132235356,2.6162,3660.9,3660.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132236464,2.6162,3660.9,3660.7,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132236654,2.6162,3660.9,3660.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132238359,2.5415,3661.0,3660.2,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1736132238558,2.5415,3661.0,3660.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132239267,2.5415,3661.0,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132239466,2.5415,3661.0,3660.7,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132239863,2.5415,3661.0,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132240161,2.78742,3661.0,3660.5,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132240361,2.18107921,3660.9,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132240755,2.18107921,3660.9,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132240956,0.24594,3660.7,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132241152,3.2078,3660.7,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132241356,0.24595,3660.5,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132241557,2.82495,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132242357,2.82495,3660.6,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132242558,2.82495,3660.6,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132243463,2.82495,3660.6,3659.8,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736132243464,2.579,3660.6,3659.8,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736132243763,2.82495,3660.6,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132244065,2.18107921,3660.3,3659.9,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736132244265,2.5468,3660.2,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132244564,0.24598,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132244763,2.5468,3660.2,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132245068,2.79277,3660.2,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132245357,2.5468,3660.2,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132245561,5.7546,3660.2,3659.5,5.62181]
["bitfinex-derivatives","ETHF0:USTF0",1736132245860,2.18107921,3660.0,3659.5,46.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736132246063,2.42706921,3660.0,3659.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132246263,2.6918,3659.9,3659.5,46.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736132246568,2.6918,3659.9,3659.5,46.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736132246772,2.6918,3659.9,3659.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132246958,2.6918,3659.9,3659.5,46.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736132247159,2.6918,3659.9,3659.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132247363,2.6918,3659.9,3659.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132247560,2.6918,3659.9,3659.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132248756,0.24601,3659.6,3659.0,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1736132249067,2.5942,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132249262,2.84022,3659.5,3659.0,44.25385]
["bitfinex-derivatives","ETHF0:USTF0",1736132250061,2.5942,3659.5,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132251065,2.5942,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132252070,2.5942,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132255964,2.18107921,3659.7,3659.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132256166,2.6793,3660.1,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132260775,2.6793,3660.1,3659.6,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736132260969,2.6793,3660.1,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132262275,2.92528,3660.1,3659.6,5.40381]
["bitfinex-derivatives","ETHF0:USTF0",1736132262474,2.6793,3660.1,3659.1,3.77577921]
["bitfinex-derivatives","ETHF0:USTF0",1736132262675,0.24599,3659.9,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132263171,2.5531,3659.8,3659.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736132263370,2.5531,3659.8,3659.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132264074,2.5531,3659.8,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132264075,2.7991,3659.8,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132264274,2.5531,3659.8,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132264675,2.5531,3659.8,3659.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736132264974,2.5531,3659.8,3659.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132265370,2.5531,3659.8,3659.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132266167,2.5531,3659.8,3659.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736132266168,5.75460389,3659.8,3659.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736132266376,9.20840389,3659.8,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132266575,0.24601,3659.7,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132266764,0.24601,3659.7,3659.0,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736132266765,0.246,3659.7,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132266968,0.24602,3659.6,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132267169,2.4485,3659.5,3659.0,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736132267365,2.548,3659.4,3659.0,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736132267567,2.548,3659.4,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132268777,2.548,3659.4,3659.0,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736132268778,2.548,3659.4,3659.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132269076,2.548,3659.4,3659.0,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736132269378,2.548,3659.4,3659.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132270381,2.548,3659.4,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132272279,2.548,3659.4,3659.0,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132272475,0.24603,3659.3,3658.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736132272779,0.24603,3659.3,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132273081,2.71504,3659.2,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132273276,2.469,3659.2,3658.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736132273478,2.469,3659.2,3658.6,43.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736132273681,2.469,3659.2,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132274981,0.24605,3659.1,3658.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132275482,2.469,3659.2,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132275785,2.469,3659.2,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132276182,2.469,3659.2,3658.6,42.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736132276480,2.469,3659.2,3659.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132276681,2.469,3659.2,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132276880,5.74950389,3659.4,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132277089,3.20150389,3659.4,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132277482,3.20150389,3659.4,3659.3,3.45383]
["bitfinex-derivatives","ETHF0:USTF0",1736132277976,3.2078,3659.8,3659.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132277977,3.20150389,3659.7,3659.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132279285,3.2078,3659.8,3659.0,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736132279585,3.4538,3659.8,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132280180,3.2078,3659.8,3659.0,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736132280487,6.40930389,3659.8,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132281086,0.246,3659.7,3659.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132281582,2.4809,3659.6,3659.0,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736132281785,2.4953,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132281988,4.9592,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132282177,0.24602,3659.4,3658.6,47.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736132282380,0.24602,3659.4,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132282588,0.24602,3659.4,3658.6,47.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736132283089,0.24602,3659.4,3659.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132283277,5.20522,3659.5,3659.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132283484,3.61162526,3659.3,3659.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132283983,3.61162526,3659.3,3658.6,47.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736132284192,0.24605,3659.0,3658.6,41.04607]
["bitfinex-derivatives","ETHF0:USTF0",1736132284583,2.5246,3658.9,3658.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132284782,2.5987,3658.8,3658.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132286393,2.5246,3658.9,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132287095,4.25339762,3659.0,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132287287,4.25339762,3659.0,3658.9,3.45386]
["bitfinex-derivatives","ETHF0:USTF0",1736132287687,3.19664259,3659.2,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132289094,3.19664259,3659.2,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132289095,3.19664259,3659.3,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132290487,3.19664259,3659.4,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132291688,3.19664259,3659.4,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132292090,3.19664259,3659.4,3659.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132292296,3.19664259,3659.4,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132292297,0.41010092,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132292688,0.41010092,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132292890,0.41010092,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132293496,0.41010092,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132293797,0.41010092,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132294293,0.41010092,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132294497,0.41010092,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132296094,3.61151587,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132297100,3.61151587,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132297501,8.16381495,3659.6,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132298602,3.20141495,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132300104,3.61148652,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132301103,3.61148652,3659.5,3659.4,5.22892]
["bitfinex-derivatives","ETHF0:USTF0",1736132301604,3.20141495,3659.5,3659.4,5.22892]
["bitfinex-derivatives","ETHF0:USTF0",1736132303104,3.20141495,3659.8,3659.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132308302,3.20141495,3659.8,3659.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736132308502,4.6270168,3660.0,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132308807,4.07597362,3660.0,3659.9,2.42706921]
["bitfinex-derivatives","ETHF0:USTF0",1736132309102,4.32195362,3660.0,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132309309,0.41003463,3659.8,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132309498,0.41003463,3659.8,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132309699,0.41003463,3659.8,3659.2,7.48269098]
["bitfinex-derivatives","ETHF0:USTF0",1736132309904,0.24601,3659.6,3659.2,7.48269098]
["bitfinex-derivatives","ETHF0:USTF0",1736132310306,2.4569,3659.5,3659.2,7.48269098]
["bitfinex-derivatives","ETHF0:USTF0",1736132310907,2.86693463,3659.5,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132311710,2.86693463,3659.5,3659.2,3.45383]
["bitfinex-derivatives","ETHF0:USTF0",1736132312009,2.86693463,3659.5,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132312409,2.4569,3659.5,3659.2,3.45383]
["bitfinex-derivatives","ETHF0:USTF0",1736132312705,2.4569,3659.5,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132313108,2.4569,3659.5,3659.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132314207,2.4569,3659.5,3658.9,6.45597019]
["bitfinex-derivatives","ETHF0:USTF0",1736132314405,2.4569,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132315706,2.4569,3659.5,3659.1,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132316010,2.4569,3659.5,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132316208,2.4569,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132316408,2.4569,3659.5,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132316909,2.4569,3659.5,3659.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132317300,2.4569,3659.5,3658.9,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132317504,2.4569,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132317703,2.4569,3659.5,3659.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132317903,2.4569,3659.5,3658.9,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132318304,2.4569,3659.5,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132319304,5.31222337,3659.9,3659.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132320310,0.41001474,3660.3,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132321214,0.41001474,3660.3,3659.9,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132321402,0.41001474,3660.3,3659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132321603,0.41001474,3660.3,3660.1,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132322111,0.41001474,3660.3,3659.9,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736132322414,0.41001474,3660.3,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132322806,0.41001474,3660.3,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132323009,0.41001474,3660.3,3659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132323208,5.2682,3660.4,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132323414,5.2682,3660.4,3660.1,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132323614,5.2682,3660.4,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132324316,5.2682,3660.4,3659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132324518,5.2682,3660.4,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132325815,0.41000095,3660.3,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132326022,0.41000095,3660.3,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132326923,5.2682,3660.4,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132328525,7.4021945,3660.4,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132329727,5.2682,3660.4,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132331815,10.94703258,3660.9,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132332016,5.0053,3660.8,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132332619,5.0053,3660.8,3659.7,3.42308662]
["bitfinex-derivatives","ETHF0:USTF0",1736132332620,5.41526615,3660.8,3660.5,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132333125,5.66119615,3660.8,3660.4,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132334023,5.66119615,3660.8,3659.7,7.6979776]
["bitfinex-derivatives","ETHF0:USTF0",1736132334024,3.45375,3660.5,3659.7,7.48269098]
["bitfinex-derivatives","ETHF0:USTF0",1736132334224,2.6174,3660.4,3660.2,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132334727,2.6174,3660.4,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132335428,0.40996615,3660.3,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132335626,2.6923,3660.2,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132336023,5.3307,3660.2,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132336528,5.74066615,3660.2,3660.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132336723,5.74066615,3660.2,3660.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132337627,5.74066615,3660.2,3659.9,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736132337824,5.74066615,3660.2,3659.4,10.83679098]
["bitfinex-derivatives","ETHF0:USTF0",1736132337825,3.2078,3660.1,3659.4,9.24079098]
["bitfinex-derivatives","ETHF0:USTF0",1736132338030,0.24599,3660.0,3659.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132338625,3.45378,3660.1,3659.4,6.74059098]
["bitfinex-derivatives","ETHF0:USTF0",1736132338926,0.24599,3660.0,3659.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132339333,2.13366413,3659.6,3659.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132343537,2.5363,3659.8,3659.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132344029,0.41005741,3659.7,3659.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132344235,2.4946,3659.6,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132344443,4.9529,3659.6,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132345032,4.9529,3659.6,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132345543,2.13374346,3659.5,3659.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132347244,2.13374346,3659.6,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132347443,2.6653,3659.4,3659.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132347647,2.6653,3659.4,3659.3,41.04603]
["bitfinex-derivatives","ETHF0:USTF0",1736132348945,4.79904346,3659.4,3659.3,41.04603]
["bitfinex-derivatives","ETHF0:USTF0",1736132349956,4.79904346,3659.4,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132350544,4.79904346,3659.4,3659.3,41.04603]
["bitfinex-derivatives","ETHF0:USTF0",1736132350949,4.79904346,3659.4,3658.9,6.89839098]
["bitfinex-derivatives","ETHF0:USTF0",1736132350950,0.24604,3659.2,3658.9,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132351251,2.18107921,3659.1,3658.9,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132351450,3.45384,3659.2,3658.9,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132351840,2.13374346,3659.0,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132352662,2.13374346,3659.0,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132353459,2.13374346,3658.9,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132354543,2.13374346,3658.9,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132354750,2.13374346,3658.9,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132355655,2.13374346,3658.9,3658.6,41.04607]
["bitfinex-derivatives","ETHF0:USTF0",1736132357659,2.13374346,3658.9,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132358053,2.13374346,3659.0,3658.6,41.04607]
["bitfinex-derivatives","ETHF0:USTF0",1736132361657,2.13374346,3659.0,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132361854,2.90376,3658.9,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132362055,2.5063,3658.8,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132362259,5.1873,3658.8,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132363464,5.43336,3658.8,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132364162,5.1873,3658.8,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132364361,0.24607,3658.7,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132365658,0.24608,3658.6,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132365964,0.24609,3658.5,3658.1,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736132366164,0.24609,3658.4,3658.0,41.04612]
["bitfinex-derivatives","ETHF0:USTF0",1736132366560,4.9737,3658.3,3658.0,41.04612]
["bitfinex-derivatives","ETHF0:USTF0",1736132366764,2.6278,3658.2,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132367166,2.6278,3658.2,3657.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736132367459,2.6278,3658.2,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132368068,2.6278,3658.2,3657.9,41.04612]
["bitfinex-derivatives","ETHF0:USTF0",1736132369670,2.6278,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132370167,2.6278,3658.2,3658.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132371066,2.6278,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132371067,2.6278,3658.2,3657.9,41.04612]
["bitfinex-derivatives","ETHF0:USTF0",1736132371764,2.6278,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132371968,2.6278,3658.2,3658.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132372566,2.6278,3658.2,3657.9,41.04612]
["bitfinex-derivatives","ETHF0:USTF0",1736132373568,2.6278,3658.2,3658.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132373965,2.6278,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132374167,2.6278,3658.2,3657.9,41.04612]
["bitfinex-derivatives","ETHF0:USTF0",1736132374369,2.6278,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132374570,2.87391,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132376173,2.6278,3658.2,3657.6,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132376369,2.6278,3658.2,3657.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736132376566,2.6278,3658.2,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132377868,2.6278,3658.2,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132378165,2.6278,3658.2,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132378369,2.6278,3658.2,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132378973,2.6278,3658.2,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132380080,2.6278,3658.2,3658.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132380271,2.4612,3658.3,3657.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1736132380575,2.13374346,3658.5,3658.4,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736132382272,2.4829,3658.8,3658.5,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736132382480,2.4829,3658.8,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132382677,2.4829,3658.8,3658.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132383281,2.42712921,3659.0,3658.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132383473,2.13374346,3659.1,3658.4,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736132383780,4.73704346,3659.0,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132384281,4.73704346,3659.0,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132387883,4.73704346,3659.0,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132388284,4.73704346,3659.0,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132389278,4.73704346,3659.0,3658.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736132389481,4.73704346,3659.0,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132389984,5.79700782,3659.0,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132390384,3.19370782,3659.0,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132391582,2.13253464,3659.1,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132391885,0.24605,3659.0,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132392079,0.24605,3659.0,3658.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132392675,2.13253464,3659.0,3658.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132393987,3.19370782,3659.1,3659.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132394585,3.19370782,3659.1,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132394783,3.19370782,3659.1,3658.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736132395182,3.19370782,3659.1,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132395781,3.43974782,3659.1,3658.9,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132396084,3.43974782,3659.1,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132397990,2.13534172,3658.9,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132399193,2.13534172,3658.9,3658.8,1.23251923]
["bitfinex-derivatives","ETHF0:USTF0",1736132400186,2.13534172,3658.9,3658.8,0.98645923]
["bitfinex-derivatives","ETHF0:USTF0",1736132400385,5.34314172,3658.9,3658.3,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132400603,4.19425923,3658.5,3658.3,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132400798,2.91119,3658.4,3658.3,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132401403,2.6651,3658.4,3658.3,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132401849,5.3611,3658.8,3658.3,5.26135021]
["bitfinex-derivatives","ETHF0:USTF0",1736132401999,5.3611,3658.8,3658.3,0.98645923]
["bitfinex-derivatives","ETHF0:USTF0",1736132402000,3.19370782,3658.5,3658.3,0.98645923]
["bitfinex-derivatives","ETHF0:USTF0",1736132402201,3.19370782,3658.5,3658.4,1.23254923]
["bitfinex-derivatives","ETHF0:USTF0",1736132402602,3.19370782,3658.5,3658.4,0.98645923]
["bitfinex-derivatives","ETHF0:USTF0",1736132402906,3.19370782,3658.5,3658.4,1.23254923]
["bitfinex-derivatives","ETHF0:USTF0",1736132403202,3.19370782,3658.5,3658.4,2.43186818]
["bitfinex-derivatives","ETHF0:USTF0",1736132403409,2.13609137,3658.6,3658.4,2.18577818]
["bitfinex-derivatives","ETHF0:USTF0",1736132403705,2.13609137,3658.6,3658.5,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1736132405098,5.34389137,3658.9,3658.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132405295,5.34389137,3658.9,3658.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1736132405700,5.34389137,3658.9,3658.8,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1736132405900,5.34389137,3658.9,3658.8,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1736132406906,5.34389137,3658.9,3658.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736132407302,2.13609137,3658.9,3658.8,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1736132408206,3.19370782,3659.1,3659.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132408405,3.19370782,3659.1,3659.0,5.63962818]
["bitfinex-derivatives","ETHF0:USTF0",1736132408706,3.19370782,3659.1,3659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132409208,3.19370782,3659.1,3659.0,41.04605]
["bitfinex-derivatives","ETHF0:USTF0",1736132409997,5.2218,3659.3,3659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132410201,5.2218,3659.3,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132410397,2.4423,3659.4,3659.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1736132410603,2.4423,3659.4,3659.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132411206,2.4423,3659.4,3659.0,46.43962818]
["bitfinex-derivatives","ETHF0:USTF0",1736132411409,2.4423,3659.4,3659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132411410,0.24604,3659.3,3659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132411606,2.4423,3659.4,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132411809,3.2078,3659.2,3658.6,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132412005,0.24607,3658.7,3658.6,4.27489098]
["bitfinex-derivatives","ETHF0:USTF0",1736132412518,0.24607,3658.7,3658.6,0.22499098]
["bitfinex-derivatives","ETHF0:USTF0",1736132412814,0.24607,3658.7,3658.1,0.22499098]
["bitfinex-derivatives","ETHF0:USTF0",1736132412815,0.2461,3658.2,3658.1,0.22499098]
["bitfinex-derivatives","ETHF0:USTF0",1736132413207,2.18577818,3658.7,3658.1,0.22499098]
["bitfinex-derivatives","ETHF0:USTF0",1736132413403,0.2461,3658.4,3658.1,0.22499098]
["bitfinex-derivatives","ETHF0:USTF0",1736132413607,5.1036,3658.3,3658.1,0.22499098]
["bitfinex-derivatives","ETHF0:USTF0",1736132414207,3.45387,3658.8,3658.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132414410,2.579,3658.5,3658.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132415505,2.579,3658.5,3658.0,3.78257818]
["bitfinex-derivatives","ETHF0:USTF0",1736132415708,5.1091,3658.5,3658.0,3.78257818]
["bitfinex-derivatives","ETHF0:USTF0",1736132415916,5.1091,3658.5,3658.1,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736132416207,5.1091,3658.5,3658.0,3.78257818]
["bitfinex-derivatives","ETHF0:USTF0",1736132416208,5.1091,3658.5,3658.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132416416,0.2461,3658.3,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132416902,5.1091,3658.5,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132417104,0.2461,3658.4,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132417702,5.35519,3658.5,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132417914,8.54889782,3658.5,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132418114,8.54889782,3658.5,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132418411,8.54889782,3658.5,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132418613,8.30280782,3658.5,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132418808,0.24609,3658.4,3657.9,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1736132419414,8.30280782,3658.5,3657.7,2.18577818]
["bitfinex-derivatives","ETHF0:USTF0",1736132419610,8.30280782,3658.5,3658.0,2.18577818]
["bitfinex-derivatives","ETHF0:USTF0",1736132420121,8.30280782,3658.5,3658.1,41.04611]
["bitfinex-derivatives","ETHF0:USTF0",1736132420410,8.54889782,3658.5,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132420602,8.30280782,3658.5,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132420802,0.24609,3658.4,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132421807,3.2078,3658.4,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132422113,2.18577818,3658.3,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132422312,0.24611,3658.1,3657.6,44.25394]
["bitfinex-derivatives","ETHF0:USTF0",1736132422512,2.5796,3658.0,3657.7,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132422711,2.6139,3657.9,3657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132423017,2.6139,3657.9,3657.6,44.25394]
["bitfinex-derivatives","ETHF0:USTF0",1736132423217,2.6139,3657.9,3657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132423417,2.6139,3657.9,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132423815,2.6139,3657.9,3657.6,44.25394]
["bitfinex-derivatives","ETHF0:USTF0",1736132424211,2.6139,3657.9,3657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132424412,2.6139,3657.9,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132424612,2.6139,3657.9,3657.6,44.25394]
["bitfinex-derivatives","ETHF0:USTF0",1736132425315,2.6139,3657.9,3657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132425621,2.6139,3657.9,3657.6,44.25394]
["bitfinex-derivatives","ETHF0:USTF0",1736132425821,2.6139,3657.9,3657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132426416,2.6139,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132426613,2.6139,3657.9,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132427109,3.60398086,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132427320,3.60398086,3657.8,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132427518,3.60398086,3657.8,3657.6,3.45394]
["bitfinex-derivatives","ETHF0:USTF0",1736132427718,3.60398086,3657.8,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132428214,3.60398086,3657.8,3657.6,3.45394]
["bitfinex-derivatives","ETHF0:USTF0",1736132428411,2.6139,3657.9,3657.6,3.45394]
["bitfinex-derivatives","ETHF0:USTF0",1736132430622,2.6139,3657.9,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132430820,2.6139,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132431018,2.86003,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132431325,0.24613,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132432019,2.6139,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132432218,0.24613,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132432414,2.6139,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132432615,0.24613,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132433014,2.86003,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132433223,0.24613,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132433420,3.43983782,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132434017,3.19370782,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132434227,0.24614,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132434722,3.19370782,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132434917,3.19370782,3657.8,3657.6,3.45394]
["bitfinex-derivatives","ETHF0:USTF0",1736132435423,3.19370782,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132435626,3.43983782,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132436418,3.19370782,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132436618,3.19370782,3657.8,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132437023,3.19370782,3657.8,3657.6,3.45668943]
["bitfinex-derivatives","ETHF0:USTF0",1736132437429,3.19370782,3657.8,3657.6,3.21054943]
["bitfinex-derivatives","ETHF0:USTF0",1736132437722,3.19370782,3657.8,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132439022,2.6139,3657.9,3657.6,3.21054943]
["bitfinex-derivatives","ETHF0:USTF0",1736132439023,5.80760782,3657.9,3657.6,3.21054943]
["bitfinex-derivatives","ETHF0:USTF0",1736132439214,5.80760782,3657.9,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132440720,2.6139,3657.9,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132440917,2.6139,3657.9,3657.7,0.25730214]
["bitfinex-derivatives","ETHF0:USTF0",1736132441218,0.24613,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132442424,3.43983782,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132443421,2.6139,3657.9,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132443623,0.24613,3657.8,3657.7,2.45537214]
["bitfinex-derivatives","ETHF0:USTF0",1736132443925,5.29603,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132447524,8.48973782,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132449233,5.29603,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132450433,8.900041,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132451327,8.653911,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132451934,8.900041,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132456136,5.70633318,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132457333,9.97321288,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132458537,5.70633318,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132460138,10.0123401,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132460739,7.5145401,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132461440,12.82676347,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132463334,15.46806347,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132464245,10.02853347,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132464545,10.02853347,3657.8,3657.7,2.73061214]
["bitfinex-derivatives","ETHF0:USTF0",1736132464937,10.27466347,3657.8,3657.7,2.48447214]
["bitfinex-derivatives","ETHF0:USTF0",1736132465641,0.24613,3657.8,3657.7,2.48447214]
["bitfinex-derivatives","ETHF0:USTF0",1736132466939,0.24613,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132468246,10.27566341,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132469341,4.96344004,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132470639,0.65643318,3657.8,3657.7,0.01117214]
["bitfinex-derivatives","ETHF0:USTF0",1736132471043,0.24619,3656.9,3656.8,6.42642199]
["bitfinex-derivatives","ETHF0:USTF0",1736132472234,0.24619,3656.9,3656.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736132472235,0.41030318,3656.9,3656.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736132472440,0.2462,3656.7,3656.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736132473241,0.41030318,3656.9,3656.4,12.46424199]
["bitfinex-derivatives","ETHF0:USTF0",1736132473242,0.24622,3656.5,3656.4,6.42642199]
["bitfinex-derivatives","ETHF0:USTF0",1736132473443,0.24622,3656.5,3656.4,4.36634357]
["bitfinex-derivatives","ETHF0:USTF0",1736132473444,2.43392555,3656.5,3656.4,4.36634357]
["bitfinex-derivatives","ETHF0:USTF0",1736132473949,7.67532555,3656.5,3656.4,4.36634357]
["bitfinex-derivatives","ETHF0:USTF0",1736132474139,0.24623,3656.3,3656.2,8.51717422]
["bitfinex-derivatives","ETHF0:USTF0",1736132474336,3.45403,3656.3,3656.2,4.46657422]
["bitfinex-derivatives","ETHF0:USTF0",1736132474542,3.45403,3656.3,3656.0,10.62241333]
["bitfinex-derivatives","ETHF0:USTF0",1736132474543,3.2078,3656.3,3656.0,6.45072368]
["bitfinex-derivatives","ETHF0:USTF0",1736132474744,3.2078,3656.3,3656.1,5.41984]
["bitfinex-derivatives","ETHF0:USTF0",1736132475041,0.24622,3656.5,3656.1,5.41984]
["bitfinex-derivatives","ETHF0:USTF0",1736132475243,0.41030318,3656.7,3656.6,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736132475850,0.41030318,3656.7,3656.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132475851,5.35529505,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132476051,9.83175417,3657.6,3657.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132476252,9.83175417,3657.6,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132476651,6.37781417,3657.6,3657.3,41.04616]
["bitfinex-derivatives","ETHF0:USTF0",1736132476952,6.37781417,3657.6,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132477348,0.24615,3657.5,3657.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132477552,2.5976,3657.4,3657.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132478249,2.5976,3657.4,3656.5,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132478449,2.5976,3657.4,3657.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132478944,3.2067109,3657.3,3657.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132480152,9.03801372,3659.0,3658.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132480153,3.2078,3658.4,3658.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132480546,6.37781417,3658.5,3658.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132480950,6.62389417,3658.5,3657.7,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132481152,6.62389417,3658.5,3658.0,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736132482048,6.37781417,3658.5,3657.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132482255,3.2078,3658.8,3658.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736132482449,0.24608,3658.5,3658.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736132482649,3.2078,3658.4,3658.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736132482849,2.18770555,3658.3,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132483048,0.24612,3658.1,3657.5,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736132483253,0.24612,3658.1,3657.7,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132484550,0.24612,3658.1,3657.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736132484749,0.24612,3658.1,3657.6,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1736132485249,5.2698,3658.2,3657.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736132485452,3.2078,3658.0,3657.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736132485653,3.45392,3658.0,3657.6,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1736132486955,0.24613,3657.9,3657.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736132487154,3.45392,3658.0,3657.6,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1736132487747,3.2078,3658.0,3657.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736132487952,3.2078,3658.0,3657.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1736132488258,0.24617,3657.3,3657.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132488458,2.69167,3657.2,3657.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132488654,5.18297,3657.2,3657.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132488855,4.9368,3657.2,3657.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132489057,0.24618,3657.0,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132489558,4.9368,3657.2,3656.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1736132489559,0.24618,3657.1,3656.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1736132489852,4.9368,3657.2,3656.9,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132490248,4.9368,3657.2,3657.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132490447,8.1446,3657.2,3656.4,8.01070555]
["bitfinex-derivatives","ETHF0:USTF0",1736132490652,0.24618,3657.1,3656.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132490849,8.1446,3657.2,3656.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132491049,0.24618,3657.1,3656.6,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736132491457,0.24619,3657.0,3656.6,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736132491656,2.4831,3657.0,3656.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132491856,0.24619,3656.9,3656.5,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1736132492052,0.2462,3656.8,3656.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132492452,2.72929,3657.0,3656.6,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736132494157,2.4831,3657.0,3656.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1736132494468,0.24614,3657.6,3657.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132494658,0.24614,3657.6,3657.3,43.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736132494861,0.24616,3657.5,3657.3,43.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736132495172,0.24616,3657.4,3657.3,43.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736132495470,0.24617,3657.3,3657.0,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736132495765,0.24617,3657.3,3657.0,43.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736132495963,2.6197,3657.5,3657.0,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736132496164,0.24618,3657.2,3657.0,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736132496363,2.4862,3657.1,3657.0,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736132496971,0.24618,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132497166,5.32728,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132497469,5.32728,3657.0,3656.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736132497668,5.0811,3657.0,3656.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132498768,5.0811,3657.0,3656.6,43.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736132499170,5.32729,3657.0,3656.6,43.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736132499366,5.0811,3657.0,3656.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132499670,5.0811,3657.0,3656.6,43.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736132499970,0.2462,3656.9,3656.6,43.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736132500268,5.32729,3657.0,3656.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132500470,5.32729,3657.0,3656.6,43.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736132500969,5.32729,3657.0,3656.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132501867,5.32729,3657.0,3656.6,43.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736132502871,5.0811,3657.0,3656.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132503272,5.0811,3657.0,3656.6,43.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736132503470,5.0811,3657.0,3656.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132504986,5.0811,3657.0,3656.6,43.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736132505269,5.32729,3657.0,3656.6,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1736132505470,5.32729,3657.0,3656.4,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736132505471,5.0811,3657.0,3656.4,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736132505674,0.2462,3656.8,3656.4,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736132506070,0.24622,3656.6,3656.3,0.0158057]
["bitfinex-derivatives","ETHF0:USTF0",1736132506273,5.0811,3657.0,3656.3,0.0158057]
["bitfinex-derivatives","ETHF0:USTF0",1736132506274,2.91742,3656.5,3656.3,0.0158057]
["bitfinex-derivatives","ETHF0:USTF0",1736132506468,5.1341,3656.4,3656.3,0.0158057]
["bitfinex-derivatives","ETHF0:USTF0",1736132507378,5.38032,3656.4,3656.3,0.0158057]
["bitfinex-derivatives","ETHF0:USTF0",1736132508277,8.3419,3656.4,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132508581,0.24626,3655.9,3655.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1736132508876,5.1842,3655.8,3655.6,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1736132509579,5.1842,3655.8,3655.2,16.52736205]
["bitfinex-derivatives","ETHF0:USTF0",1736132509580,0.24627,3655.7,3655.2,14.3396565]
["bitfinex-derivatives","ETHF0:USTF0",1736132509783,0.24627,3655.7,3655.3,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736132510184,1.34037,3655.7,3655.3,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736132510492,1.84807,3655.7,3655.3,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736132511291,1.84807,3655.7,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132511495,2.5286,3655.6,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132512393,2.5286,3655.6,3655.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132512594,2.5286,3655.6,3655.4,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736132512989,2.5286,3655.6,3655.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132513196,2.5286,3655.6,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132513399,2.77488,3655.6,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132513688,2.5286,3655.6,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132513891,2.5286,3655.6,3654.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132514092,2.77488,3655.6,3655.1,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736132514789,2.5286,3655.6,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132515389,2.77488,3655.6,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132515894,2.5286,3655.6,3655.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132516985,2.5286,3655.6,3655.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132517397,2.5286,3655.6,3654.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132517793,2.5286,3655.6,3655.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736132519798,0.24631,3655.2,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132520002,0.24632,3655.0,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132520198,0.24632,3655.0,3654.5,0.02236341]
["bitfinex-derivatives","ETHF0:USTF0",1736132520199,2.5351,3654.9,3654.5,0.02236341]
["bitfinex-derivatives","ETHF0:USTF0",1736132520395,2.5351,3654.9,3654.5,0.26871341]
["bitfinex-derivatives","ETHF0:USTF0",1736132520694,2.5351,3654.9,3654.8,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1736132521700,4.7779563,3655.7,3654.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132521898,4.7779563,3655.7,3655.6,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736132522202,4.7779563,3655.7,3655.6,41.04628]
["bitfinex-derivatives","ETHF0:USTF0",1736132522403,5.8720563,3655.7,3655.6,41.04628]
["bitfinex-derivatives","ETHF0:USTF0",1736132522599,5.8720563,3655.7,3655.6,43.54748]
["bitfinex-derivatives","ETHF0:USTF0",1736132522793,1.6018,3655.7,3655.6,43.54748]
["bitfinex-derivatives","ETHF0:USTF0",1736132523197,1.6018,3655.7,3655.6,4.93518555]
["bitfinex-derivatives","ETHF0:USTF0",1736132523403,1.6018,3655.7,3655.6,7.16918555]
["bitfinex-derivatives","ETHF0:USTF0",1736132523702,1.6018,3655.7,3655.6,47.96918555]
["bitfinex-derivatives","ETHF0:USTF0",1736132527799,8.16059555,3656.9,3656.4,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736132527998,2.479,3656.7,3656.4,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736132529001,2.479,3656.7,3656.5,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736132529002,2.8366,3656.7,3656.5,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1736132529795,2.8366,3656.7,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132529996,2.8366,3656.7,3656.5,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736132530505,2.8366,3656.7,3656.6,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736132530896,0.3576,3656.7,3656.6,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1736132531504,0.3576,3656.7,3656.6,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1736132531904,2.12968347,3656.9,3656.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132532104,2.12968347,3656.9,3656.8,3.57190555]
["bitfinex-derivatives","ETHF0:USTF0",1736132532300,2.12968347,3656.9,3656.8,44.37190555]
["bitfinex-derivatives","ETHF0:USTF0",1736132532511,9.89478347,3657.4,3657.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132532703,9.89478347,3657.4,3656.9,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132533408,10.14094347,3657.4,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132533602,9.89478347,3657.4,3656.8,41.0462]
["bitfinex-derivatives","ETHF0:USTF0",1736132533804,7.7651,3657.4,3656.9,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132534002,7.7651,3657.4,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132534410,7.7651,3657.4,3657.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132534911,7.7651,3657.4,3657.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132535101,7.7651,3657.4,3657.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1736132535508,2.12968347,3657.6,3657.5,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736132536805,5.2756,3657.9,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132537103,3.2078,3657.8,3657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132537303,5.2756,3657.9,3657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132537510,5.2756,3657.9,3657.6,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132537709,5.2756,3657.9,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132541013,5.2756,3657.9,3657.7,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132541510,5.2756,3657.9,3657.6,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132541813,5.2756,3657.9,3657.5,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736132542013,5.52173,3657.9,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132542212,5.2756,3657.9,3657.5,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132542902,5.52172,3657.9,3657.5,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132543107,5.52172,3657.9,3657.0,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736132543409,5.2756,3657.9,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132543716,5.2756,3657.9,3657.5,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736132544107,5.2756,3657.9,3657.2,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132544609,5.2756,3657.9,3657.6,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132544914,5.2756,3657.9,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132546409,5.2756,3657.9,3657.8,2.43383555]
["bitfinex-derivatives","ETHF0:USTF0",1736132546914,5.2756,3657.9,3657.8,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132547117,5.2756,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132547318,5.2756,3657.9,3657.5,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736132547613,5.52173,3657.9,3657.4,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736132547806,5.52173,3657.9,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132547807,3.2078,3657.8,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132548012,5.39550555,3657.8,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132548215,0.24615,3657.5,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132548612,2.6764,3657.4,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132548810,5.45616,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132549913,5.21,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132550417,5.45616,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132550611,5.21,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132551011,0.24617,3657.2,3656.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132552317,5.45617,3657.3,3656.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132552621,5.21,3657.3,3657.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132554117,3.2078,3657.4,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132554321,2.5125,3657.2,3657.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132555517,2.5125,3657.2,3657.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132556020,2.5125,3657.2,3657.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132556216,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132556420,2.5125,3657.2,3657.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132557119,2.5125,3657.2,3656.9,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132557311,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132557312,2.5125,3657.2,3656.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132557518,2.5125,3657.2,3657.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132557716,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132558217,2.5125,3657.2,3657.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132558418,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132558823,2.5125,3657.2,3657.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132559119,2.5125,3657.2,3657.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132562726,2.5125,3657.2,3657.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132562916,2.5125,3657.2,3657.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132563325,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132563629,2.5125,3657.2,3657.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132564026,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132564328,2.5125,3657.2,3657.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1736132564621,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132564829,2.75867,3657.2,3656.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132565728,2.5125,3657.2,3656.9,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132566028,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132566231,2.75867,3657.2,3656.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132566928,2.5125,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132567128,0.24619,3657.0,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132567526,2.69019,3656.9,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132567728,2.444,3656.9,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132567929,2.444,3656.9,3656.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132568531,2.12968347,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132568834,2.37588347,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132569530,2.37588347,3656.8,3656.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736132569531,2.12968347,3656.8,3656.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736132569737,2.18770555,3656.3,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132570034,0.24625,3656.1,3655.8,7.73981048]
["bitfinex-derivatives","ETHF0:USTF0",1736132570235,2.488,3656.0,3655.8,7.73981048]
["bitfinex-derivatives","ETHF0:USTF0",1736132570540,2.73426,3656.0,3655.8,7.49355048]
["bitfinex-derivatives","ETHF0:USTF0",1736132570838,2.488,3656.0,3655.8,7.49355048]
["bitfinex-derivatives","ETHF0:USTF0",1736132571033,2.488,3656.0,3655.8,7.73981048]
["bitfinex-derivatives","ETHF0:USTF0",1736132571234,2.488,3656.0,3655.9,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736132572134,4.61768347,3656.0,3655.9,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736132572329,4.61768347,3656.0,3655.8,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736132572739,4.61768347,3656.0,3655.3,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736132573038,0.24626,3655.9,3655.6,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736132573251,4.61768347,3656.0,3655.3,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736132573441,0.24626,3655.9,3655.6,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736132573647,2.37594347,3655.9,3655.6,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736132574252,0.24626,3655.8,3655.3,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736132574442,2.12968347,3655.9,3655.3,8.05290555]
["bitfinex-derivatives","ETHF0:USTF0",1736132574643,2.12968347,3655.9,3655.5,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736132574842,0.24626,3655.9,3655.5,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736132575441,4.61768347,3656.0,3655.3,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736132575651,0.24625,3655.9,3655.5,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736132577954,2.73424,3656.0,3655.5,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736132578155,2.73424,3656.0,3655.6,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736132579760,2.488,3656.0,3655.7,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1736132580552,10.27208347,3656.2,3656.1,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1736132580855,4.62028347,3656.2,3656.1,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1736132581056,2.12968347,3656.2,3656.1,3.45403]
["bitfinex-derivatives","ETHF0:USTF0",1736132581355,2.12968347,3656.2,3656.1,44.25403]
["bitfinex-derivatives","ETHF0:USTF0",1736132582056,2.12968347,3656.6,3656.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736132583249,2.5139,3656.7,3656.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132583448,2.6681,3656.8,3656.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132583658,2.6681,3656.8,3656.7,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1736132583958,4.75568347,3657.1,3657.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132584158,2.12968347,3657.1,3657.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1736132584562,2.12968347,3657.5,3657.3,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1736132584758,2.12968347,3657.5,3657.4,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1736132585455,2.12968347,3657.5,3657.4,2.43384555]
["bitfinex-derivatives","ETHF0:USTF0",1736132585662,2.7258403,3657.6,3657.5,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736132585851,4.2702563,3657.8,3657.4,9.41200555]
["bitfinex-derivatives","ETHF0:USTF0",1736132586050,4.2702563,3657.8,3657.7,5.64162555]
["bitfinex-derivatives","ETHF0:USTF0",1736132586251,5.34545113,3658.0,3657.8,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736132586252,2.13302342,3658.0,3657.8,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736132586453,2.13302342,3658.0,3657.9,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736132587855,0.24607,3658.5,3658.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132588054,2.5359,3658.6,3657.7,46.19550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132588357,2.5359,3658.6,3657.7,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132588559,0.24608,3658.4,3657.8,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736132588765,2.5359,3658.6,3658.1,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1736132588956,0.24607,3658.5,3657.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736132589261,2.5359,3658.6,3657.7,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132589262,2.5359,3658.6,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132589463,2.5359,3658.6,3658.4,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132589757,2.5359,3658.6,3658.5,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132590461,2.5359,3658.6,3658.4,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132590654,2.5359,3658.6,3658.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736132590958,2.5359,3658.6,3658.5,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736132591165,2.5538,3658.9,3658.7,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1736132591458,2.6904,3659.2,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132591650,2.6904,3659.2,3659.1,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132591855,4.2702563,3659.3,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132592050,0.24597,3659.8,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132592051,4.2702563,3659.6,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132592463,4.2702563,3659.6,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132592762,4.2702563,3659.6,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132593261,4.2702563,3659.6,3659.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1736132593960,2.6904,3659.8,3659.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132594255,3.45375,3660.1,3659.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132594256,3.2078,3660.1,3659.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132594461,3.2078,3660.1,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132595059,4.2702563,3660.3,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132595751,2.86143,3660.5,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132596062,0.24594,3660.2,3659.8,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132596362,0.24594,3660.3,3659.8,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132596551,3.2078,3660.3,3659.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132596750,3.2078,3660.3,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132597254,3.2078,3661.3,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132597457,2.79029,3661.1,3660.6,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132597653,2.5444,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132597853,2.5444,3661.1,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132598061,0.2459,3660.9,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132598249,0.24591,3660.8,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132598454,0.24591,3660.8,3660.2,2.43364555]
["bitfinex-derivatives","ETHF0:USTF0",1736132598856,0.24591,3660.8,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132599258,0.24591,3660.8,3660.4,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132599457,2.5444,3661.1,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132599458,0.24589,3661.0,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132599659,2.5444,3661.1,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132599958,2.5444,3661.1,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132600158,0.24591,3660.7,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132600459,2.5444,3661.1,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132600656,0.24591,3660.8,3660.3,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132601365,0.24589,3661.0,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132601860,2.5444,3661.1,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132602057,2.5444,3661.1,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132602265,0.24589,3661.0,3660.5,3.45372]
["bitfinex-derivatives","ETHF0:USTF0",1736132602465,2.5444,3661.1,3660.5,3.45372]
["bitfinex-derivatives","ETHF0:USTF0",1736132602766,0.2459,3660.9,3660.5,3.45372]
["bitfinex-derivatives","ETHF0:USTF0",1736132603065,0.2459,3660.9,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132603269,0.2459,3660.9,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132603568,0.2459,3660.9,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132604762,0.2459,3660.9,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132604763,2.5444,3661.1,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132604966,4.73210555,3661.1,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132605365,2.5444,3661.1,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132605667,0.24591,3660.8,3660.4,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132605864,2.5444,3661.1,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132606070,0.24592,3660.7,3660.2,2.43364555]
["bitfinex-derivatives","ETHF0:USTF0",1736132606271,0.24592,3660.7,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132606467,2.5444,3661.1,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132606667,0.24592,3660.6,3660.2,2.43364555]
["bitfinex-derivatives","ETHF0:USTF0",1736132607068,0.24591,3660.7,3660.3,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132607568,0.24592,3660.6,3660.3,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132607773,0.24592,3660.6,3660.2,2.43364555]
["bitfinex-derivatives","ETHF0:USTF0",1736132607975,0.24592,3660.5,3660.2,2.43364555]
["bitfinex-derivatives","ETHF0:USTF0",1736132608275,2.5444,3661.1,3660.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132608465,3.2078,3661.7,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132608778,2.80218555,3662.6,3660.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736132608779,2.6222,3662.0,3661.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132609177,0.24584,3661.7,3661.3,5.64137555]
["bitfinex-derivatives","ETHF0:USTF0",1736132609471,0.24586,3661.4,3661.3,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132609670,3.2078,3661.6,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132610064,0.24588,3661.2,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132610264,5.231,3661.9,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132610669,5.231,3661.9,3661.0,2.43359555]
["bitfinex-derivatives","ETHF0:USTF0",1736132610670,0.24587,3661.4,3661.0,2.43359555]
["bitfinex-derivatives","ETHF0:USTF0",1736132611079,0.24587,3661.4,3661.1,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736132611372,5.231,3661.9,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132611574,0.24584,3661.8,3661.5,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132611770,5.47683,3661.9,3661.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132611974,5.47683,3661.9,3661.5,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132612173,5.83,3662.0,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132612472,2.18770555,3662.9,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132612473,0.24582,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132612867,2.70261,3662.2,3661.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132613266,2.4568,3662.2,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132613469,2.4323,3662.5,3661.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132613880,2.4323,3662.5,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132614371,0.24581,3662.3,3661.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736132614877,0.24582,3662.0,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132615172,3.2078,3662.2,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132615377,0.24586,3661.4,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132615573,3.2078,3662.2,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132616078,0.24586,3661.4,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132616378,0.24586,3661.5,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132616577,0.24585,3661.6,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132616973,3.2078,3662.2,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132617277,0.24585,3661.7,3661.3,2.43356555]
["bitfinex-derivatives","ETHF0:USTF0",1736132617573,2.5878,3661.6,3661.3,2.43356555]
["bitfinex-derivatives","ETHF0:USTF0",1736132617975,2.5878,3661.6,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132617976,0.24587,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132618570,0.24589,3661.0,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132618765,0.2459,3660.9,3660.4,2.43363555]
["bitfinex-derivatives","ETHF0:USTF0",1736132618970,0.24589,3661.1,3660.6,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132619378,2.6069,3661.5,3660.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132619878,0.2459,3660.9,3660.4,2.43363555]
["bitfinex-derivatives","ETHF0:USTF0",1736132620071,0.2459,3660.9,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132621071,2.5788,3660.8,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132621377,2.5788,3660.8,3660.6,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132621676,2.5788,3660.8,3660.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132621889,2.5788,3660.8,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132622076,2.586,3660.7,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132622275,2.586,3660.7,3660.4,2.43363555]
["bitfinex-derivatives","ETHF0:USTF0",1736132622675,2.586,3660.7,3660.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132622976,2.5788,3660.8,3660.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132623176,2.5788,3660.8,3660.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132623378,2.586,3661.4,3660.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132623570,5.1092,3661.4,3660.7,2.43361555]
["bitfinex-derivatives","ETHF0:USTF0",1736132623771,0.24589,3661.1,3660.7,2.43361555]
["bitfinex-derivatives","ETHF0:USTF0",1736132624178,0.24589,3661.1,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132624882,0.24587,3661.3,3660.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736132625077,5.35507,3661.4,3661.0,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736132625285,5.1092,3661.4,3660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132625582,3.45363,3662.0,3661.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132625776,8.08193,3661.9,3661.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132625977,8.08193,3661.9,3661.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132626173,8.08193,3661.9,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132626174,7.8361,3661.9,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132626375,7.8361,3661.9,3661.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132626579,7.8361,3661.9,3661.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132626775,0.24586,3661.5,3661.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132626981,0.24586,3661.5,3661.1,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736132627180,7.8361,3661.9,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132627373,0.24585,3661.7,3661.2,3.45367]
["bitfinex-derivatives","ETHF0:USTF0",1736132627579,7.8361,3661.9,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132627781,7.8361,3661.9,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132627782,0.24587,3661.4,3661.0,2.43359555]
["bitfinex-derivatives","ETHF0:USTF0",1736132627979,7.8361,3661.9,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132627980,2.88547,3661.3,3661.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132628376,2.88547,3661.3,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132628377,2.6396,3661.3,3660.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132628572,2.5521,3661.2,3660.7,2.43361555]
["bitfinex-derivatives","ETHF0:USTF0",1736132628777,0.24589,3661.0,3660.7,2.43361555]
["bitfinex-derivatives","ETHF0:USTF0",1736132628976,2.80169,3661.1,3660.7,2.43361555]
["bitfinex-derivatives","ETHF0:USTF0",1736132629583,0.2459,3660.9,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132629788,2.5558,3661.1,3660.4,2.43363555]
["bitfinex-derivatives","ETHF0:USTF0",1736132629977,0.2459,3660.9,3660.4,2.43363555]
["bitfinex-derivatives","ETHF0:USTF0",1736132630177,0.2459,3660.9,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132630378,0.2459,3660.9,3660.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132630379,0.24589,3661.0,3660.6,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132630779,2.5558,3661.1,3660.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132630979,2.5558,3661.1,3660.7,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132630980,2.80169,3661.1,3660.7,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132631285,0.24589,3661.0,3660.6,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132631986,0.24589,3661.0,3660.6,3.45371]
["bitfinex-derivatives","ETHF0:USTF0",1736132634191,0.2459,3660.9,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132634384,0.24591,3660.7,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132634884,2.5858,3660.6,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132635091,2.5143,3660.5,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132635278,2.76022,3660.5,3660.2,44.25374]
["bitfinex-derivatives","ETHF0:USTF0",1736132635480,2.5143,3660.5,3660.2,44.25374]
["bitfinex-derivatives","ETHF0:USTF0",1736132636187,2.76023,3660.5,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132636392,2.76023,3660.5,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132639085,2.76023,3660.5,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132639086,2.5143,3660.5,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132639485,2.5143,3660.5,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132639686,2.5143,3660.5,3660.3,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132639886,2.5143,3660.5,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132640088,2.5143,3660.5,3660.4,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132640489,2.5143,3660.5,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132641292,2.5143,3660.5,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132641493,2.5143,3660.5,3660.3,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132642297,2.5143,3660.5,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132642690,7.4780563,3661.1,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132642894,0.24592,3660.6,3660.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736132643095,0.24592,3660.6,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132643292,0.24592,3660.6,3660.2,41.04594]
["bitfinex-derivatives","ETHF0:USTF0",1736132643488,7.7192,3661.0,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132643692,0.24593,3660.5,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132643993,0.24596,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132644291,0.24596,3659.9,3659.7,4.28575048]
["bitfinex-derivatives","ETHF0:USTF0",1736132644292,0.24597,3659.8,3659.7,4.28575048]
["bitfinex-derivatives","ETHF0:USTF0",1736132644490,7.91327,3659.8,3659.7,4.28575048]
["bitfinex-derivatives","ETHF0:USTF0",1736132645195,7.91327,3659.8,3659.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736132645196,0.24599,3659.6,3659.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736132645398,0.24599,3659.6,3659.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132645898,0.246,3659.5,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132646384,0.24599,3659.6,3659.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736132647191,0.24599,3659.6,3659.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132647499,0.24599,3659.6,3659.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736132648692,0.24599,3659.5,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132648885,10.87282234,3659.8,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132648886,0.246,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132649491,7.6673,3659.8,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132649894,7.6673,3659.8,3658.8,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132650098,0.24601,3659.3,3659.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132650299,0.246,3659.4,3659.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132650603,0.24601,3659.3,3658.9,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1736132650789,2.6711,3659.2,3658.8,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132650995,2.6711,3659.2,3659.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132651296,3.2078,3659.7,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132651496,2.6711,3659.6,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132651899,2.91709,3659.6,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132653496,2.6711,3659.6,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132653801,2.91709,3659.6,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132653999,2.6711,3659.6,3658.8,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132654201,2.6711,3659.6,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132654603,2.91709,3659.6,3659.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132654894,0.0872,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132655202,0.0872,3659.5,3659.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132655594,0.0872,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132655998,0.3332,3659.5,3659.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132656202,0.0872,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132656403,0.0872,3659.5,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132657398,0.33319,3659.5,3659.1,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1736132657795,0.0872,3659.5,3659.2,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132658192,0.0872,3659.5,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132658696,0.0872,3659.5,3659.1,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132658894,0.0872,3659.5,3659.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132659296,0.0872,3659.5,3659.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1736132659498,0.0872,3659.5,3659.1,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132659702,0.2186,3659.4,3659.1,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132659902,0.2186,3659.4,3659.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736132661698,0.0872,3659.5,3659.3,5.00349819]
["bitfinex-derivatives","ETHF0:USTF0",1736132662006,0.0872,3659.5,3659.4,5.64150555]
["bitfinex-derivatives","ETHF0:USTF0",1736132662399,0.147,3659.5,3659.4,46.44150555]
["bitfinex-derivatives","ETHF0:USTF0",1736132662806,0.213,3659.5,3659.4,46.44150555]
["bitfinex-derivatives","ETHF0:USTF0",1736132667307,0.213,3659.5,3659.4,5.64150555]
["bitfinex-derivatives","ETHF0:USTF0",1736132676121,5.1098,3660.0,3659.4,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132676411,5.1098,3660.0,3659.3,45.08924867]
["bitfinex-derivatives","ETHF0:USTF0",1736132676412,3.20552234,3660.6,3660.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736132677414,3.20552234,3660.6,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132677620,3.20552234,3660.6,3660.2,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132677816,5.1359,3660.5,3659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132678124,5.38183,3660.5,3660.0,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132678720,5.38183,3660.5,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132679012,8.34142234,3660.5,3660.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132679410,8.58735234,3660.5,3660.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132679610,8.34142234,3660.5,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132679807,0.24594,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132680011,0.24594,3660.4,3660.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132680216,0.24594,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132680217,0.24594,3660.3,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132680522,0.24593,3660.4,3660.0,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736132681715,0.24594,3660.3,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132681918,0.24594,3660.3,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132681919,3.20552234,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132682111,0.24594,3660.3,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132682511,3.20552234,3660.4,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132682716,0.24595,3660.2,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132683823,3.20552234,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132684022,3.20552234,3660.4,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132684223,0.24594,3660.3,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132684822,3.45145234,3660.4,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132686324,0.24594,3660.3,3659.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132688413,3.20552234,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132688724,3.20552234,3660.4,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132688725,0.24595,3660.2,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132689442,3.20552234,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132689622,3.45146234,3660.3,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132689827,3.20552234,3660.3,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132690025,0.24595,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132690225,2.4742,3660.0,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132690421,2.5136,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132690624,5.1226,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132691123,5.1226,3659.9,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132692220,5.1226,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132692422,5.1226,3659.9,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132692818,5.1226,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132693028,5.36856,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132695534,5.1226,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132696225,5.36856,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132696634,5.1226,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132696835,5.1226,3659.9,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132699028,5.36856,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132699232,5.1226,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132699438,5.1226,3659.9,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132699732,5.36857,3659.9,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132700131,8.98413062,3659.9,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132700436,8.98413062,3659.9,3659.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132700937,8.98413062,3659.9,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132701137,8.73816062,3659.9,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132701439,0.41003828,3659.8,3659.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1736132702335,0.41003828,3659.8,3659.7,2.43368555]
["bitfinex-derivatives","ETHF0:USTF0",1736132702634,0.41003828,3659.8,3659.7,43.23368555]
["bitfinex-derivatives","ETHF0:USTF0",1736132702839,3.20139653,3659.9,3659.8,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736132703133,3.20139653,3659.9,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132703340,4.2702563,3660.1,3659.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736132703341,4.2702563,3660.1,3660.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736132703637,4.2702563,3660.1,3660.0,2.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1736132703930,3.53256963,3660.3,3660.2,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736132704131,2.50210963,3660.3,3660.2,3.45374]
["bitfinex-derivatives","ETHF0:USTF0",1736132704338,4.26977741,3660.7,3660.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132704535,4.26977741,3660.7,3660.6,5.64142555]
["bitfinex-derivatives","ETHF0:USTF0",1736132705433,4.26977741,3660.7,3660.6,46.44142555]
["bitfinex-derivatives","ETHF0:USTF0",1736132706130,3.45484993,3660.7,3660.6,51.44142555]
["bitfinex-derivatives","ETHF0:USTF0",1736132706336,2.5557,3661.9,3660.6,55.28483395]
["bitfinex-derivatives","ETHF0:USTF0",1736132706529,2.5557,3661.9,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132706734,2.5557,3661.9,3661.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132707038,2.5557,3661.9,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132707833,4.68871905,3661.9,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132708034,4.68871905,3661.9,3661.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132708232,4.68871905,3661.9,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132708438,4.68871905,3661.9,3661.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736132709037,4.68871905,3661.9,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132709241,2.5557,3661.9,3661.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736132709633,2.5557,3661.9,3661.8,2.43354555]
["bitfinex-derivatives","ETHF0:USTF0",1736132709946,2.13301905,3662.1,3662.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736132710237,2.13301905,3662.1,3662.0,3.45656148]
["bitfinex-derivatives","ETHF0:USTF0",1736132710634,2.13301905,3662.2,3662.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736132711040,2.13301905,3662.2,3662.1,2.43352555]
["bitfinex-derivatives","ETHF0:USTF0",1736132711437,2.13301905,3662.2,3662.0,3.21074148]
["bitfinex-derivatives","ETHF0:USTF0",1736132711838,2.5991,3662.1,3662.0,3.45656148]
["bitfinex-derivatives","ETHF0:USTF0",1736132712032,2.5991,3662.1,3662.0,3.21074148]
["bitfinex-derivatives","ETHF0:USTF0",1736132712535,2.5991,3662.1,3662.0,0.00294148]
["bitfinex-derivatives","ETHF0:USTF0",1736132712536,5.29072,3662.1,3662.0,0.00294148]
["bitfinex-derivatives","ETHF0:USTF0",1736132712736,0.24584,3661.9,3661.6,4.28922695]
["bitfinex-derivatives","ETHF0:USTF0",1736132713539,0.24585,3661.6,3661.5,2.38444042]
["bitfinex-derivatives","ETHF0:USTF0",1736132713743,0.24808208,3661.6,3661.2,8.5784539]
["bitfinex-derivatives","ETHF0:USTF0",1736132713943,0.24587,3661.3,3661.2,8.5784539]
["bitfinex-derivatives","ETHF0:USTF0",1736132714138,0.24587,3661.3,3661.2,4.5288539]
["bitfinex-derivatives","ETHF0:USTF0",1736132714444,2.18770555,3661.4,3660.7,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132714445,0.24588,3661.2,3660.7,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132714640,0.24589,3661.0,3660.6,6.6615967]
["bitfinex-derivatives","ETHF0:USTF0",1736132714943,0.24589,3661.1,3660.7,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736132715838,3.2078,3661.5,3660.6,8.60683255]
["bitfinex-derivatives","ETHF0:USTF0",1736132716040,5.34081905,3661.5,3660.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736132716538,5.34081905,3661.5,3660.8,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736132716739,5.34081905,3661.5,3661.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132717541,3.2078,3661.5,3661.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132717750,0.00223208,3661.6,3661.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132718946,0.00223208,3661.6,3661.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132719247,0.24808208,3661.6,3661.2,2.43358555]
["bitfinex-derivatives","ETHF0:USTF0",1736132719544,0.00223208,3661.6,3661.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132719744,0.00223208,3661.6,3661.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132720541,0.24809208,3661.6,3661.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132722043,0.00223208,3661.6,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132722244,0.00223208,3661.6,3661.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132722646,0.00223208,3661.6,3661.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1736132723046,0.00223208,3661.6,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132723242,0.00223208,3661.6,3660.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132723448,0.00223208,3661.6,3661.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132723849,0.00223208,3661.6,3661.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736132724849,0.00223208,3661.6,3661.5,43.23356555]
["bitfinex-derivatives","ETHF0:USTF0",1736132725350,0.00223208,3661.6,3661.5,10.64136555]
["bitfinex-derivatives","ETHF0:USTF0",1736132725652,0.00223208,3661.6,3661.5,13.11156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132725843,0.00223208,3661.6,3661.5,53.91156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132726550,0.00223208,3661.6,3661.5,48.91156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132727755,0.00223208,3661.6,3661.5,8.11156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132732658,0.00448309,3661.6,3661.5,8.11156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132733858,0.00448309,3661.6,3661.5,13.11156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132734155,0.00448309,3661.6,3661.5,15.2992711]
["bitfinex-derivatives","ETHF0:USTF0",1736132734560,0.00448309,3661.6,3661.5,53.91156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132734749,0.00448309,3661.6,3661.5,49.18516555]
["bitfinex-derivatives","ETHF0:USTF0",1736132734951,0.00448309,3661.6,3661.5,48.91156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132738463,0.00448309,3661.6,3661.5,51.0992711]
["bitfinex-derivatives","ETHF0:USTF0",1736132738657,0.00448309,3661.6,3661.5,48.91156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132739665,0.00448309,3661.6,3661.5,51.0992711]
["bitfinex-derivatives","ETHF0:USTF0",1736132740462,0.00448309,3661.6,3661.5,48.91156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132740662,0.00448309,3661.6,3661.5,56.0992711]
["bitfinex-derivatives","ETHF0:USTF0",1736132740861,0.00448309,3661.6,3661.5,48.91156555]
["bitfinex-derivatives","ETHF0:USTF0",1736132741155,0.00448309,3661.6,3661.5,51.0992711]
["bitfinex-derivatives","ETHF0:USTF0",1736132741362,0.00448309,3661.6,3661.5,56.0992711]
["bitfinex-derivatives","ETHF0:USTF0",1736132742266,2.6492,3662.6,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132743161,2.65184862,3662.6,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132744168,2.65184862,3662.6,3662.4,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736132744361,2.65184862,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132744362,2.65184862,3662.6,3662.5,2.43349555]
["bitfinex-derivatives","ETHF0:USTF0",1736132744663,2.6856,3662.7,3662.5,2.43349555]
["bitfinex-derivatives","ETHF0:USTF0",1736132744664,2.6856,3662.7,3662.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736132744866,7.33241905,3663.1,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132745169,7.33241905,3663.1,3663.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132745371,7.33241905,3663.1,3663.0,2.43346555]
["bitfinex-derivatives","ETHF0:USTF0",1736132745573,7.3334027,3663.1,3663.0,2.43346555]
["bitfinex-derivatives","ETHF0:USTF0",1736132745762,7.3334027,3663.1,3662.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132745965,7.3334027,3663.1,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736132746273,7.3334027,3663.1,3662.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132746274,5.20038365,3663.1,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132746470,5.20038365,3663.1,3662.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132746770,5.20038365,3663.1,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132747969,5.20038365,3663.1,3662.8,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736132748558,5.20038365,3663.1,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132748773,8.40818365,3663.1,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132748967,8.40818365,3663.1,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132748968,0.24577,3662.8,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132749169,0.24578,3662.7,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132749371,2.45,3662.6,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132749669,5.2959,3662.5,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132749867,5.2959,3662.5,3662.4,2.43350555]
["bitfinex-derivatives","ETHF0:USTF0",1736132757970,5.2959,3662.5,3662.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132758370,5.2959,3662.5,3662.1,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132758571,5.2959,3662.5,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132759878,5.2959,3662.5,3662.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736132760080,5.2959,3662.5,3662.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132760375,5.2959,3662.5,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132761968,5.2959,3662.5,3662.4,2.43350555]
["bitfinex-derivatives","ETHF0:USTF0",1736132762573,5.2959,3662.5,3662.4,43.23350555]
["bitfinex-derivatives","ETHF0:USTF0",1736132762773,5.2959,3662.5,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132763077,5.2959,3662.5,3662.4,41.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736132763278,5.2959,3662.5,3662.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736132763682,5.2959,3662.5,3662.4,2.43350555]
["bitfinex-derivatives","ETHF0:USTF0",1736132764676,5.2959,3662.5,3662.4,43.23350555]
["bitfinex-derivatives","ETHF0:USTF0",1736132765275,2.13301905,3663.0,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132765577,4.80701905,3663.0,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132766478,7.35551905,3663.0,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132766677,5.2225,3663.0,3662.9,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132767680,0.00098365,3663.1,3663.0,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736132772501,0.00098365,3663.1,3663.0,2.43346555]
["bitfinex-derivatives","ETHF0:USTF0",1736132772699,3.19348525,3663.9,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736132772700,2.13301905,3663.8,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736132773000,2.13301905,3663.8,3663.7,3.45351]
["bitfinex-derivatives","ETHF0:USTF0",1736132773502,2.13301905,3663.8,3663.7,6.12821]
["bitfinex-derivatives","ETHF0:USTF0",1736132773799,2.13301905,3663.8,3663.7,6.13116807]
["bitfinex-derivatives","ETHF0:USTF0",1736132774301,7.6019,3664.0,3663.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736132774697,2.13301905,3664.2,3664.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736132774897,2.13301905,3664.2,3664.1,3.45348]
["bitfinex-derivatives","ETHF0:USTF0",1736132775202,2.13301905,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132775701,2.5173,3664.4,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132776395,2.76297,3664.4,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132776603,2.5173,3664.4,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132777895,2.5173,3664.4,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736132778798,2.5173,3664.4,3664.3,2.43337555]
["bitfinex-derivatives","ETHF0:USTF0",1736132778998,5.2252,3664.5,3664.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132779304,2.13301905,3664.6,3664.5,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736132779606,2.13301905,3664.6,3664.5,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736132779804,2.13301905,3665.1,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132779993,2.13301905,3665.1,3665.0,2.43332555]
["bitfinex-derivatives","ETHF0:USTF0",1736132780898,4.24109633,3665.4,3665.0,2.43332555]
["bitfinex-derivatives","ETHF0:USTF0",1736132780899,4.24109633,3665.4,3665.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132781101,5.29661102,3665.7,3665.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132781102,5.29661102,3665.7,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736132781300,5.29661102,3665.7,3665.6,2.43328555]
["bitfinex-derivatives","ETHF0:USTF0",1736132781500,5.29661102,3665.7,3665.6,43.23328555]
["bitfinex-derivatives","ETHF0:USTF0",1736132781699,2.12497617,3665.8,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736132781899,2.12497617,3665.8,3665.7,3.45338]
["bitfinex-derivatives","ETHF0:USTF0",1736132782202,3.18746426,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132782402,3.18746426,3665.9,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132783601,1e-08,3665.9,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132783800,2.4007522,3666.4,3665.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736132784104,0.2454,3668.3,3666.4,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1736132784307,2.6217,3668.1,3667.5,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132785302,2.6217,3668.1,3667.5,2.43315555]
["bitfinex-derivatives","ETHF0:USTF0",1736132785506,2.6217,3668.1,3667.5,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132786008,2.6217,3668.1,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132786009,2.6217,3668.1,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132786608,2.6126,3668.4,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736132787305,2.6126,3668.4,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132787306,2.6126,3668.4,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736132787508,2.527,3668.3,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132787703,2.7724,3668.3,3667.7,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1736132787910,0.24541,3668.2,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132788105,3.2078,3668.1,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132788409,0.24544,3667.8,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132788604,2.77794,3667.7,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132789004,2.5516,3667.6,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132789207,2.5516,3667.6,3667.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132789208,2.527,3667.5,3667.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132789404,2.5516,3667.6,3667.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132789609,2.5516,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132790912,3.2078,3669.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132791112,0.24536,3668.9,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132791414,0.24541,3668.2,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132791612,7.7487,3668.1,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132792107,7.7487,3668.1,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736132792304,7.7487,3668.1,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132793220,7.7487,3668.1,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132793512,7.7487,3668.1,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132794110,7.7487,3668.1,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132795311,5.1848,3668.1,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132795815,2.18770555,3669.3,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132795816,3.2078,3669.4,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736132796019,3.45313,3669.4,3669.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132796312,3.2078,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132796509,3.2078,3669.4,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736132796711,3.2078,3669.4,3669.0,2.43544049]
["bitfinex-derivatives","ETHF0:USTF0",1736132796907,0.24533,3669.4,3669.0,2.43544049]
["bitfinex-derivatives","ETHF0:USTF0",1736132797211,7.5194,3669.6,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132797412,0.24534,3669.3,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132797611,3.2078,3669.5,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132797814,0.24532,3669.5,3669.0,2.43544049]
["bitfinex-derivatives","ETHF0:USTF0",1736132798111,3.2078,3669.9,3669.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132798308,0.24531,3669.8,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736132798509,3.2078,3669.9,3669.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132798908,0.24532,3669.6,3669.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132799314,0.24531,3669.7,3669.3,2.43303555]
["bitfinex-derivatives","ETHF0:USTF0",1736132800017,3.2078,3669.9,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132800212,0.24532,3669.5,3669.1,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736132800418,3.2078,3669.9,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132800614,0.24532,3669.6,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132800813,0.24533,3669.5,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132801018,0.24534,3669.2,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132801219,0.24534,3669.3,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132801418,0.24534,3669.2,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132801618,0.24533,3669.3,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132802221,7.759,3669.4,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132802517,7.759,3669.4,3669.1,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736132802713,7.759,3669.4,3669.0,2.43544049]
["bitfinex-derivatives","ETHF0:USTF0",1736132802913,8.00433,3669.4,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132803219,7.759,3669.4,3669.0,2.19009049]
["bitfinex-derivatives","ETHF0:USTF0",1736132803420,8.00433,3669.4,3669.0,2.43544049]
["bitfinex-derivatives","ETHF0:USTF0",1736132804016,8.00433,3669.4,3669.0,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1736132804017,0.24535,3669.1,3669.0,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1736132806018,5.0,3669.1,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736132806223,3.2078,3668.7,3667.8,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132806419,0.24542,3668.1,3667.8,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132806721,0.2454,3668.4,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736132807120,0.00238494,3668.4,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132807322,0.24541,3668.2,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132807517,0.00238494,3668.4,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132807724,0.24778494,3668.4,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132807923,0.2454,3668.3,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132808423,0.24541,3668.2,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132809524,2.3513,3668.3,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132809821,2.5967,3668.3,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132810023,0.24541,3668.2,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132813428,2.59671,3668.3,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132813628,0.24541,3668.2,3668.1,0.00350234]
["bitfinex-derivatives","ETHF0:USTF0",1736132818723,6.127,3668.2,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132818924,0.24548,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132819826,0.24548,3667.1,3667.0,3.21097303]
["bitfinex-derivatives","ETHF0:USTF0",1736132822332,2.39,3667.4,3667.0,3.21097303]
["bitfinex-derivatives","ETHF0:USTF0",1736132822529,2.39,3667.4,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132822730,2.18770555,3668.0,3667.0,3.21097303]
["bitfinex-derivatives","ETHF0:USTF0",1736132822731,3.2078,3668.2,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132823032,2.2987,3667.9,3667.4,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132823433,2.54413,3667.9,3667.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132823633,0.24544,3667.8,3667.5,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736132824138,2.2987,3667.9,3667.5,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736132824326,0.24544,3667.7,3667.5,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736132824531,0.24545,3667.6,3667.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132824832,2.2987,3667.9,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132825234,0.24544,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132825424,0.24545,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132825733,0.24547,3667.3,3667.1,4.49260555]
["bitfinex-derivatives","ETHF0:USTF0",1736132825935,0.24548,3667.2,3667.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736132826332,3.2078,3667.8,3667.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736132826539,0.24546,3667.5,3667.1,2.55038]
["bitfinex-derivatives","ETHF0:USTF0",1736132826736,0.24546,3667.4,3667.1,4.90728]
["bitfinex-derivatives","ETHF0:USTF0",1736132827438,0.24547,3667.3,3667.1,4.90728]
["bitfinex-derivatives","ETHF0:USTF0",1736132827627,3.2078,3667.8,3667.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736132827628,0.24548,3667.2,3667.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736132827834,0.24548,3667.1,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132828735,0.24548,3667.2,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132829237,0.24548,3667.1,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132829437,0.24548,3667.2,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132829739,0.24548,3667.1,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132831132,4.6382,3667.3,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132831133,0.24548,3667.2,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132831332,0.24548,3667.1,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132837938,3.45327,3667.4,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132838132,3.45327,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132838441,3.2078,3667.4,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132838637,2.1933,3668.1,3667.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736132838831,7.42264426,3668.2,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132839039,7.42264426,3668.2,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132839342,0.24546,3667.4,3667.3,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736132839539,3.2078,3667.8,3667.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736132839736,2.2568,3667.7,3667.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736132839935,2.2568,3667.7,3667.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736132839936,6.6363,3667.7,3667.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736132840338,0.24547,3667.3,3667.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736132840544,6.6363,3667.7,3667.0,0.24866303]
["bitfinex-derivatives","ETHF0:USTF0",1736132840744,0.24546,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132840944,0.24547,3667.3,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132841140,0.24548,3667.2,3667.0,0.24866303]
["bitfinex-derivatives","ETHF0:USTF0",1736132841344,0.24548,3667.2,3667.0,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1736132841547,3.2078,3667.4,3666.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736132841744,3.2078,3667.4,3666.5,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736132841745,0.24551,3666.7,3666.5,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736132842345,0.24553,3666.4,3666.3,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132842740,0.24553,3666.4,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736132844848,0.24553,3666.4,3665.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1736132844849,2.209,3666.6,3665.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1736132845149,2.209,3666.6,3665.9,5.81746]
["bitfinex-derivatives","ETHF0:USTF0",1736132845343,0.24554,3666.3,3665.9,5.81746]
["bitfinex-derivatives","ETHF0:USTF0",1736132845745,3.4533,3666.8,3666.4,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736132845945,4.4554,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132846149,4.46030426,3667.5,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132846444,3.44183616,3667.5,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132846642,3.19637616,3667.5,3667.2,43.32758]
["bitfinex-derivatives","ETHF0:USTF0",1736132847038,3.19637616,3667.5,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132847245,3.19637616,3667.5,3667.4,2.43316555]
["bitfinex-derivatives","ETHF0:USTF0",1736132848047,5.79641,3668.2,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736132848249,3.19637616,3668.3,3667.7,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132848549,3.19637616,3668.3,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736132849451,4.7133,3668.9,3668.1,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736132849750,0.24538,3668.7,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736132849949,4.7133,3668.9,3668.1,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736132850348,0.24537,3668.8,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736132850544,4.7133,3668.9,3668.1,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736132850754,2.3432,3668.9,3668.5,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736132850945,2.3432,3668.9,3668.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132851160,2.3432,3668.9,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132851346,2.3432,3668.9,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736132852149,2.3432,3668.9,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736132852348,3.4575997,3669.2,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736132852550,3.4575997,3669.2,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132852551,0.0044597,3669.2,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132852941,0.0044597,3669.2,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132853155,0.0044597,3669.2,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132853554,0.0044597,3669.2,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132854044,0.0044597,3669.2,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132855950,0.0044597,3669.2,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132856548,0.2498097,3669.2,3668.7,2.43307555]
["bitfinex-derivatives","ETHF0:USTF0",1736132856753,0.24536,3669.0,3668.5,7.72484387]
["bitfinex-derivatives","ETHF0:USTF0",1736132857057,0.24537,3668.9,3668.5,7.47946387]
["bitfinex-derivatives","ETHF0:USTF0",1736132857246,4.7428,3669.1,3668.5,7.47946387]
["bitfinex-derivatives","ETHF0:USTF0",1736132857446,0.24538,3668.6,3668.5,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132857846,0.24538,3668.6,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132859352,0.24538,3668.6,3668.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736132859552,0.24538,3668.6,3668.1,5.64091555]
["bitfinex-derivatives","ETHF0:USTF0",1736132860053,3.2078,3668.6,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132860259,0.24543,3667.9,3667.4,11.97186387]
["bitfinex-derivatives","ETHF0:USTF0",1736132860552,0.24543,3667.9,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132861351,2.3442,3668.1,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132861659,2.3442,3668.1,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736132861859,0.24543,3667.9,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132862255,2.3442,3668.1,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132862556,3.2078,3668.2,3668.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132863455,3.2078,3668.2,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132863650,3.2078,3668.2,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132863857,3.2078,3668.2,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736132864053,3.2078,3668.2,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132864259,3.2078,3668.2,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736132864766,3.45321,3668.2,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132865055,3.2078,3668.2,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132865656,3.2078,3668.2,3667.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736132865860,0.24544,3667.8,3667.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736132866059,0.24543,3668.0,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132866255,3.2078,3668.2,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132866463,3.2078,3668.2,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736132866762,3.2078,3668.2,3667.6,2.43315555]
["bitfinex-derivatives","ETHF0:USTF0",1736132866955,0.24544,3667.8,3667.4,5.77086]
["bitfinex-derivatives","ETHF0:USTF0",1736132867261,0.24545,3667.6,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132867460,0.24546,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132867661,2.54596,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132867859,2.3005,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132869561,4.5637,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132869863,0.24544,3667.8,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132870063,0.24543,3667.9,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132870965,0.24543,3667.9,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132871161,0.24543,3667.9,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132871467,0.24543,3667.9,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132871665,0.24543,3667.9,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132872566,0.24543,3668.0,3667.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132872862,0.24543,3668.0,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132873669,3.2078,3668.2,3667.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736132873864,3.2078,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132874072,3.2078,3668.2,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736132874369,0.24544,3667.7,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736132875970,0.24544,3667.7,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132876166,0.24544,3667.7,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736132876366,4.3348,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132876567,0.24546,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132877875,0.24545,3667.6,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132880777,4.3348,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132880971,3.45321,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132881174,3.45321,3668.2,3667.9,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132881472,0.24542,3668.0,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132881864,3.2078,3668.2,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132882377,0.24543,3667.9,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132882978,0.24542,3668.0,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132883483,0.24543,3667.9,3667.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132884080,0.24543,3667.9,3667.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1736132884279,0.24543,3667.9,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132884980,0.24543,3667.9,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132885376,3.2078,3668.2,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132885573,3.2078,3668.2,3667.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1736132885773,0.24543,3668.0,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132885969,0.2454,3668.3,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736132886480,0.2454,3668.3,3667.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132886481,0.2454,3668.3,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132887170,0.24541,3668.2,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736132887575,0.2454,3668.4,3667.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132887768,0.24539,3668.5,3668.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736132888371,7.6588,3668.7,3667.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132888569,0.24538,3668.6,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736132889368,3.2078,3668.7,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736132889780,0.24536,3668.9,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736132890179,3.19637616,3669.1,3668.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1736132890479,0.24536,3669.0,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736132891275,3.2078,3669.3,3668.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132891677,3.2078,3669.3,3669.2,2.43304555]
["bitfinex-derivatives","ETHF0:USTF0",1736132892478,3.2078,3669.3,3669.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132892675,3.2078,3669.3,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132893073,3.2078,3669.3,3669.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132893275,3.19637616,3669.8,3669.2,6.62260555]
["bitfinex-derivatives","ETHF0:USTF0",1736132893477,3.44168616,3669.8,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736132894279,3.44168616,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132894280,3.19637616,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132894483,0.24535,3669.2,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132894782,3.2078,3669.6,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132894783,0.24535,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132894983,0.24535,3669.0,3668.9,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132895186,2.51795,3669.0,3668.9,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132895981,0.24537,3668.9,3668.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132896376,2.2726,3669.0,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736132896572,2.2726,3669.0,3668.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132896789,0.24536,3668.9,3668.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132896986,2.57736,3668.9,3668.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132897384,2.332,3668.9,3668.6,2.43308555]
["bitfinex-derivatives","ETHF0:USTF0",1736132897696,0.24537,3668.8,3668.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132897884,2.332,3668.9,3668.6,2.43308555]
["bitfinex-derivatives","ETHF0:USTF0",1736132898088,3.2078,3669.2,3668.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132898281,3.2078,3669.2,3668.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132898480,3.2078,3669.2,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736132899980,0.24531,3669.7,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736132900180,4.8337,3669.8,3669.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132900484,4.5884,3669.8,3669.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736132900882,4.8337,3669.8,3669.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736132901184,3.2078,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736132901585,3.2078,3669.9,3669.5,2.43302555]
["bitfinex-derivatives","ETHF0:USTF0",1736132901779,3.2078,3669.9,3669.5,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132901979,0.24531,3669.8,3669.5,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132902177,3.2078,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736132902379,3.2078,3669.9,3669.8,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132902784,3.2078,3669.9,3669.8,4.49000555]
["bitfinex-derivatives","ETHF0:USTF0",1736132902986,0.24528,3670.1,3669.8,4.49000555]
["bitfinex-derivatives","ETHF0:USTF0",1736132903179,6.40417616,3670.5,3669.8,4.49000555]
["bitfinex-derivatives","ETHF0:USTF0",1736132903583,8.84929231,3670.6,3669.8,4.49000555]
["bitfinex-derivatives","ETHF0:USTF0",1736132903780,0.24529,3670.0,3669.8,4.49000555]
["bitfinex-derivatives","ETHF0:USTF0",1736132904181,0.24527,3670.2,3669.8,4.73530555]
["bitfinex-derivatives","ETHF0:USTF0",1736132904586,0.24527,3670.2,3669.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736132905088,0.24528,3670.1,3669.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736132905885,3.2078,3670.5,3669.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736132906084,2.13479231,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736132906085,5.58782231,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736132906285,5.34259231,3670.9,3670.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132906587,5.58782231,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736132907389,3.45303,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736132907683,0.24525,3670.6,3670.3,2.43297555]
["bitfinex-derivatives","ETHF0:USTF0",1736132907880,0.24525,3670.6,3670.3,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132908079,3.2078,3670.9,3670.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132908284,0.24527,3670.3,3670.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132908488,0.24527,3670.4,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736132908790,0.24527,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736132908988,2.1999,3670.5,3669.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736132909190,0.24527,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736132909887,2.1999,3670.5,3669.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736132910088,4.75828,3670.2,3669.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1736132910293,2.1999,3670.5,3670.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132910497,2.44516,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736132910696,0.24526,3670.4,3670.0,2.43298555]
["bitfinex-derivatives","ETHF0:USTF0",1736132911493,0.24526,3670.4,3669.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736132911792,0.24527,3670.3,3669.9,2.43299555]
["bitfinex-derivatives","ETHF0:USTF0",1736132912096,0.24526,3670.4,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736132912291,2.1999,3670.5,3669.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132912487,0.24527,3670.3,3669.9,2.43299555]
["bitfinex-derivatives","ETHF0:USTF0",1736132912683,0.24526,3670.4,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736132912887,0.24527,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736132913484,0.24527,3670.3,3669.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132913688,0.24527,3670.3,3669.9,2.43299555]
["bitfinex-derivatives","ETHF0:USTF0",1736132914391,2.1999,3670.5,3669.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132914594,5.4077,3670.5,3669.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132914895,0.24529,3670.0,3669.3,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132915091,0.24532,3669.5,3669.3,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132915288,4.3722,3669.9,3669.3,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132915486,0.24533,3669.4,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132915894,2.2506,3669.8,3669.0,4.43200555]
["bitfinex-derivatives","ETHF0:USTF0",1736132916098,0.24535,3669.1,3669.0,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132916493,3.2078,3669.7,3668.7,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132916688,2.2506,3669.8,3668.6,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132916689,0.24537,3668.7,3668.6,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132916889,4.5272,3669.0,3668.6,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132917089,4.5272,3669.0,3668.5,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132917090,0.24538,3668.6,3668.5,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132917698,0.2454,3668.4,3668.2,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132917896,5.4584,3668.9,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132918297,6.07181,3668.9,3668.0,7.47946387]
["bitfinex-derivatives","ETHF0:USTF0",1736132918600,0.24542,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132919000,3.2078,3668.5,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132919499,0.24542,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132919897,0.24542,3668.1,3667.4,4.51712387]
["bitfinex-derivatives","ETHF0:USTF0",1736132919898,3.2078,3668.5,3667.4,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132920195,0.24543,3667.9,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132920401,4.5462,3668.0,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132920402,0.24544,3667.7,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736132920593,0.24544,3667.7,3667.3,5.64096555]
["bitfinex-derivatives","ETHF0:USTF0",1736132920989,0.24544,3667.7,3667.3,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132921193,0.24544,3667.7,3667.3,5.64097555]
["bitfinex-derivatives","ETHF0:USTF0",1736132921402,0.24544,3667.7,3667.3,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132923504,0.24544,3667.8,3667.3,5.64096555]
["bitfinex-derivatives","ETHF0:USTF0",1736132923700,4.5462,3668.0,3667.6,2.43314555]
["bitfinex-derivatives","ETHF0:USTF0",1736132924200,4.79162,3668.0,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132924899,0.24544,3667.7,3667.6,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132925205,0.24545,3667.6,3667.3,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132925800,0.24544,3667.8,3667.3,5.64097555]
["bitfinex-derivatives","ETHF0:USTF0",1736132926003,0.24543,3667.9,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132926195,4.5462,3668.0,3667.0,2.43319555]
["bitfinex-derivatives","ETHF0:USTF0",1736132926505,0.24546,3667.5,3667.0,43.23319555]
["bitfinex-derivatives","ETHF0:USTF0",1736132926895,0.24546,3667.5,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132927102,4.5462,3668.0,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132927400,6.73390555,3668.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132927604,0.24553,3666.4,3666.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132927802,0.24553,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132928003,0.24552,3666.6,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132928204,9.04230555,3667.1,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132928400,6.8546,3667.1,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132928602,0.24552,3666.6,3666.2,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132928902,3.2078,3666.8,3666.2,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132929106,0.24556,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132929303,5.39550555,3666.8,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132929512,0.24555,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132929702,5.39550555,3666.8,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132929909,0.24556,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132930202,7.07177113,3667.1,3665.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736132930203,3.2078,3666.4,3665.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736132930401,1.126,3666.6,3664.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132930402,7.70530555,3665.9,3664.9,2.18770555]
["bitfinex-derivatives","ETHF0:USTF0",1736132930704,7.70530555,3665.9,3664.7,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132930705,0.24564,3664.8,3664.7,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132931709,3.2078,3665.0,3664.0,5.39550555]
["bitfinex-derivatives","ETHF0:USTF0",1736132931710,0.24566,3664.5,3664.0,9.66716942]
["bitfinex-derivatives","ETHF0:USTF0",1736132932095,0.24568,3664.2,3664.0,9.66716942]
["bitfinex-derivatives","ETHF0:USTF0",1736132932304,0.24568,3664.1,3664.0,7.47946387]
["bitfinex-derivatives","ETHF0:USTF0",1736132933507,0.24566,3664.5,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132933704,0.24567,3664.3,3663.5,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736132934007,0.24567,3664.3,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736132934210,3.2078,3664.6,3663.5,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736132934510,0.24566,3664.5,3663.9,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736132935304,3.2078,3664.6,3664.2,2.57551032]
["bitfinex-derivatives","ETHF0:USTF0",1736132935505,3.45341,3665.2,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736132935703,3.2078,3665.2,3664.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1736132935907,1.126,3665.8,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736132935908,0.24559,3665.6,3664.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736132936209,0.24559,3665.5,3665.0,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736132936397,0.24558,3665.7,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132936595,3.2078,3665.8,3665.4,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132936804,3.2078,3665.8,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132936998,0.24558,3665.7,3665.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132937711,3.2078,3665.8,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132938009,0.24558,3665.7,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132938209,3.2078,3665.8,3665.0,46.58331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132938404,3.2078,3665.8,3665.4,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132938603,3.2078,3665.8,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736132939308,3.2078,3665.8,3665.0,46.58331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132939808,0.24558,3665.7,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132940212,0.24558,3665.6,3665.1,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132940405,3.2078,3665.8,3665.0,46.58331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132940406,0.2456,3665.4,3665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736132940611,3.2078,3665.8,3664.8,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736132940806,0.24558,3665.7,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132941403,3.2078,3665.8,3665.0,5.78331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132941609,3.45337,3665.8,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132942312,0.24559,3665.6,3665.1,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132942713,0.24559,3665.5,3665.1,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736132942915,3.45337,3665.8,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736132943315,3.45337,3665.8,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132943612,3.2078,3665.8,3665.0,5.78331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132943913,2.3546,3666.2,3665.4,5.78331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132944118,0.24554,3666.3,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132944318,0.24554,3666.3,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736132944532,3.2078,3666.4,3665.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1736132944819,0.24554,3666.3,3665.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1736132945018,0.24554,3666.3,3665.8,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132945218,3.2078,3666.4,3665.8,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132945418,0.24555,3666.2,3665.8,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736132945612,0.24554,3666.3,3665.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1736132945807,3.2078,3666.4,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132946017,3.2078,3666.4,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132946217,3.2078,3666.4,3666.1,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132946417,2.4367,3666.8,3665.8,5.78331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132946622,6.68422978,3667.0,3665.8,5.78331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132946809,6.68422978,3667.0,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736132946810,0.2455,3666.9,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736132947016,6.68422978,3667.0,3666.2,5.78331032]
["bitfinex-derivatives","ETHF0:USTF0",1736132947218,3.2078,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132947418,3.45329,3667.0,3666.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736132947609,3.2078,3667.0,3666.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736132948112,3.2078,3667.0,3666.6,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132949115,3.2078,3667.0,3666.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736132949320,3.2078,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132949521,3.2078,3667.0,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132949720,3.2078,3667.0,3666.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736132949915,0.2455,3666.9,3666.4,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736132950116,3.2078,3667.0,3666.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736132950421,0.24551,3666.7,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736132951222,0.2455,3666.9,3665.8,4.97061032]
["bitfinex-derivatives","ETHF0:USTF0",1736132951416,3.2078,3667.0,3666.2,2.57551032]
["bitfinex-derivatives","ETHF0:USTF0",1736132951624,3.2078,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132952012,3.2078,3667.0,3666.2,2.57551032]
["bitfinex-derivatives","ETHF0:USTF0",1736132952325,3.45329,3667.0,3666.6,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132952623,3.45329,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132953124,3.2078,3667.0,3666.2,2.57551032]
["bitfinex-derivatives","ETHF0:USTF0",1736132953313,0.24551,3666.7,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736132953914,3.2078,3667.0,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132954123,2.3789,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132954324,2.3789,3666.9,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132954325,0.24552,3666.6,3666.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736132955020,0.24551,3666.7,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736132955226,2.3789,3666.9,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736132955427,3.2078,3667.0,3666.6,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132955628,0.2455,3666.9,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736132955827,0.2455,3666.9,3666.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132955828,3.2078,3667.0,3666.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132956426,3.2078,3667.0,3666.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132956621,3.45329,3667.0,3666.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132956830,3.2078,3667.0,3666.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132957324,3.2078,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736132957518,3.2078,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132958226,3.2078,3667.0,3666.6,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132958227,2.4293,3667.4,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132958538,0.24544,3667.8,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132958826,3.2078,3667.9,3667.2,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132959029,0.24545,3667.6,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132959225,0.24545,3667.6,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132959226,0.24547,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132959425,0.24548,3667.1,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132959628,0.24548,3667.2,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736132959830,0.24547,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132960130,0.24547,3667.3,3666.9,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132960428,0.24547,3667.4,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132960620,0.24547,3667.4,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132960925,0.24547,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132961326,0.24547,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132961823,0.24548,3667.2,3666.9,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132962921,0.24547,3667.4,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132963223,0.24544,3667.8,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132963524,0.24547,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132963720,0.24546,3667.5,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132963925,0.24547,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132964122,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132964322,0.24546,3667.5,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132965123,0.24546,3667.5,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132965124,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132965529,0.24546,3667.5,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132965916,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132966123,3.2078,3667.9,3667.0,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132966124,0.24547,3667.3,3667.0,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132966528,0.24547,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132966529,2.1768247,3667.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132966727,0.24547,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132967319,0.24547,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132967320,3.2078,3667.9,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132967523,0.24547,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132967731,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132968026,3.2078,3667.9,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132968223,0.24545,3667.6,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132968830,0.24546,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132970820,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132971131,0.24544,3667.8,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132971331,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132971628,0.24546,3667.5,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736132972631,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132972931,0.24547,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132973625,3.2078,3667.9,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132973932,0.24547,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132974133,0.24547,3667.3,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132974429,0.24547,3667.3,3666.9,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132974730,0.24547,3667.3,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736132974928,0.24547,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132975926,0.24548,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132976129,2.4146,3667.3,3666.7,5.3846247]
["bitfinex-derivatives","ETHF0:USTF0",1736132976430,2.4146,3667.3,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736132976626,3.45323,3667.9,3667.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132976835,3.2078,3667.9,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132977619,2.4146,3668.0,3667.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132977822,0.24545,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132978024,2.4146,3668.0,3667.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132978225,2.66002,3668.0,3667.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132978430,2.66002,3668.0,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132979525,2.4146,3668.0,3667.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132979726,2.4146,3668.0,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132980125,0.24545,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132980728,2.4146,3668.0,3667.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1736132980729,0.24544,3667.8,3667.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736132983332,2.4146,3668.0,3667.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132983527,0.24544,3667.7,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132983729,0.24544,3667.7,3667.3,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736132983929,2.4146,3668.0,3667.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1736132984131,0.24545,3667.6,3667.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132984333,0.24546,3667.5,3667.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132985035,2.2377,3667.7,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132985234,0.24547,3667.3,3667.1,3.45328]
["bitfinex-derivatives","ETHF0:USTF0",1736132985537,0.24548,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132986434,2.437,3667.4,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132986435,0.24547,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132986635,2.437,3667.4,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132986636,0.24548,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132989542,0.24547,3667.3,3667.1,3.45328]
["bitfinex-derivatives","ETHF0:USTF0",1736132989732,0.24547,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132990332,0.24547,3667.3,3667.1,3.45328]
["bitfinex-derivatives","ETHF0:USTF0",1736132990933,0.24547,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736132991142,0.24547,3667.3,3667.1,7.47946387]
["bitfinex-derivatives","ETHF0:USTF0",1736132991541,0.24547,3667.3,3667.1,7.72494387]
["bitfinex-derivatives","ETHF0:USTF0",1736132992036,0.24547,3667.3,3667.1,7.47946387]
["bitfinex-derivatives","ETHF0:USTF0",1736132992537,2.48314,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132992738,2.48314,3667.7,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132992938,2.2377,3667.7,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736132993433,2.48314,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736132993639,0.24546,3667.5,3667.3,4.51713387]
["bitfinex-derivatives","ETHF0:USTF0",1736132994031,0.24545,3667.6,3667.3,4.51713387]
["bitfinex-derivatives","ETHF0:USTF0",1736132994332,0.24546,3667.4,3667.3,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132994739,4.37249231,3667.7,3667.2,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132994942,0.24547,3667.4,3667.2,4.51714387]
["bitfinex-derivatives","ETHF0:USTF0",1736132995837,0.24547,3667.4,3667.1,4.51714387]
["bitfinex-derivatives","ETHF0:USTF0",1736132996042,0.24547,3667.3,3667.1,4.51714387]
["bitfinex-derivatives","ETHF0:USTF0",1736132996440,2.13479231,3667.6,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132996638,0.24547,3667.3,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132996833,0.24548,3667.2,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132998444,0.24547,3667.3,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736132998643,0.24547,3667.3,3667.1,4.51714387]
["bitfinex-derivatives","ETHF0:USTF0",1736132999444,2.13479231,3667.5,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736133000144,0.24548,3667.2,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736133002449,2.38027231,3667.2,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736133002848,6.93907231,3667.2,3667.1,4.27166387]
["bitfinex-derivatives","ETHF0:USTF0",1736133003049,6.69359231,3667.2,3667.1,4.51714387]
["bitfinex-derivatives","ETHF0:USTF0",1736133003249,2.13479231,3667.2,3667.1,4.51714387]
["bitfinex-derivatives","ETHF0:USTF0",1736133003446,6.7965,3667.7,3667.1,6.44848857]
["bitfinex-derivatives","ETHF0:USTF0",1736133003647,4.5588,3667.7,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736133003952,4.5588,3667.7,3667.1,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133004255,4.5588,3667.7,3666.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1736133004455,4.5588,3667.7,3666.8,9.8966247]
["bitfinex-derivatives","ETHF0:USTF0",1736133004662,4.80425,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133005259,2.14534516,3667.5,3667.4,6.66764946]
["bitfinex-derivatives","ETHF0:USTF0",1736133005855,2.39080516,3667.5,3667.4,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133006051,2.14534516,3667.5,3667.4,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133006361,2.14534516,3667.5,3667.4,6.66764946]
["bitfinex-derivatives","ETHF0:USTF0",1736133006559,2.14534516,3667.5,3667.4,11.19146708]
["bitfinex-derivatives","ETHF0:USTF0",1736133007062,2.14534516,3667.5,3667.4,10.94600708]
["bitfinex-derivatives","ETHF0:USTF0",1736133007258,2.39080516,3667.5,3667.4,10.94600708]
["bitfinex-derivatives","ETHF0:USTF0",1736133009060,3.46347775,3667.5,3667.4,10.71339111]
["bitfinex-derivatives","ETHF0:USTF0",1736133009262,3.46347775,3667.5,3667.4,4.29120165]
["bitfinex-derivatives","ETHF0:USTF0",1736133011867,2.39130133,3667.5,3667.4,10.94839691]
["bitfinex-derivatives","ETHF0:USTF0",1736133012665,0.24546,3667.5,3667.4,10.94839691]
["bitfinex-derivatives","ETHF0:USTF0",1736133012870,2.45746,3667.5,3667.4,10.94839691]
["bitfinex-derivatives","ETHF0:USTF0",1736133013666,2.45746,3667.5,3666.8,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736133013667,6.50269033,3667.5,3667.3,4.29196052]
["bitfinex-derivatives","ETHF0:USTF0",1736133013873,2.65876,3667.4,3667.3,4.29196052]
["bitfinex-derivatives","ETHF0:USTF0",1736133014767,2.65876,3667.4,3667.1,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133014768,7.7979247,3667.4,3667.1,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133014974,16.807441,3667.4,3666.9,4.29185563]
["bitfinex-derivatives","ETHF0:USTF0",1736133015174,0.24549,3667.0,3666.9,4.29185563]
["bitfinex-derivatives","ETHF0:USTF0",1736133016375,7.90512378,3667.0,3666.4,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133016570,0.24552,3666.5,3666.4,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133017371,0.24552,3666.6,3666.4,6.66771946]
["bitfinex-derivatives","ETHF0:USTF0",1736133018078,2.38890724,3666.6,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133018577,2.38890724,3666.6,3666.3,11.22511946]
["bitfinex-derivatives","ETHF0:USTF0",1736133019877,0.24552,3666.6,3666.4,4.41576137]
["bitfinex-derivatives","ETHF0:USTF0",1736133020173,0.24552,3666.5,3666.4,4.41576137]
["bitfinex-derivatives","ETHF0:USTF0",1736133020877,0.24552,3666.6,3666.4,4.41576137]
["bitfinex-derivatives","ETHF0:USTF0",1736133021275,0.24552,3666.6,3666.3,11.22512946]
["bitfinex-derivatives","ETHF0:USTF0",1736133021276,0.24552,3666.6,3666.3,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1736133021473,2.14338724,3666.7,3666.3,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1736133021674,0.24552,3666.5,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133022275,0.24552,3666.5,3666.3,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736133022575,2.14338724,3666.7,3666.3,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736133022576,0.24552,3666.6,3666.3,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736133023775,2.14338724,3666.7,3666.3,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736133023776,0.24552,3666.5,3666.3,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736133024579,0.24552,3666.5,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133024776,2.14338724,3666.7,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133024977,6.91018724,3666.8,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133025177,0.24553,3666.5,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133025980,6.91018724,3666.8,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133026279,0.24552,3666.6,3666.3,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1736133026474,6.91018724,3666.8,3666.3,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1736133026676,0.24552,3666.5,3666.3,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1736133027277,0.24552,3666.5,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133028180,6.91018724,3666.8,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133028381,0.24552,3666.6,3666.3,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1736133029086,0.24552,3666.5,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133029387,0.24552,3666.5,3666.3,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736133030280,0.24552,3666.5,3666.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736133031884,0.24552,3666.5,3666.3,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1736133032476,6.91018724,3666.8,3666.4,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133032477,2.14338724,3666.8,3666.4,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133032685,2.14338724,3666.8,3666.7,2.4223347]
["bitfinex-derivatives","ETHF0:USTF0",1736133033086,2.14338724,3666.8,3666.7,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133033283,2.14338724,3666.8,3666.7,2.4223347]
["bitfinex-derivatives","ETHF0:USTF0",1736133033486,2.14338724,3666.8,3666.7,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133034291,0.2455,3666.9,3666.7,2.4223347]
["bitfinex-derivatives","ETHF0:USTF0",1736133034684,0.2455,3666.9,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736133034984,0.24549,3667.0,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736133035782,2.14338724,3667.1,3666.7,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133035981,2.14338724,3667.1,3667.0,2.4223147]
["bitfinex-derivatives","ETHF0:USTF0",1736133036388,3.21508087,3667.2,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736133036889,2.14102019,3667.5,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133037090,2.14102019,3667.5,3667.4,2.4222847]
["bitfinex-derivatives","ETHF0:USTF0",1736133037988,0.24544,3667.7,3667.4,2.4222847]
["bitfinex-derivatives","ETHF0:USTF0",1736133038189,0.24545,3667.6,3667.4,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133038385,3.21508087,3668.0,3667.1,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133038582,3.21508087,3668.0,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133038783,3.21508087,3668.0,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133038984,0.24545,3667.6,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133039381,0.24546,3667.4,3667.1,2.4223047]
["bitfinex-derivatives","ETHF0:USTF0",1736133039587,3.21508087,3668.0,3667.2,2.63797]
["bitfinex-derivatives","ETHF0:USTF0",1736133039588,0.24546,3667.5,3667.2,2.63797]
["bitfinex-derivatives","ETHF0:USTF0",1736133039783,3.21508087,3668.0,3667.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736133040086,0.24547,3667.3,3667.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736133040993,3.2078,3667.5,3666.9,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133041193,0.24549,3667.0,3666.9,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133043092,3.2078,3667.1,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736133043093,6.42288087,3667.1,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736133043293,0.24551,3666.8,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736133043787,0.24549,3667.0,3666.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736133044389,3.2078,3667.1,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133044593,0.24551,3666.7,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133045089,2.372,3667.0,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133045296,0.2455,3666.9,3666.5,2.4223447]
["bitfinex-derivatives","ETHF0:USTF0",1736133045496,0.2455,3666.8,3666.5,2.4223447]
["bitfinex-derivatives","ETHF0:USTF0",1736133046092,2.372,3667.0,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133046302,0.2455,3666.8,3666.5,2.4223447]
["bitfinex-derivatives","ETHF0:USTF0",1736133046591,2.372,3667.0,3666.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736133046893,0.24552,3666.5,3666.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736133047089,0.24552,3666.5,3666.4,8.61908946]
["bitfinex-derivatives","ETHF0:USTF0",1736133047287,4.6668,3666.7,3666.4,8.61908946]
["bitfinex-derivatives","ETHF0:USTF0",1736133047288,0.24552,3666.6,3666.4,8.61908946]
["bitfinex-derivatives","ETHF0:USTF0",1736133047492,0.24552,3666.6,3666.4,10.79591416]
["bitfinex-derivatives","ETHF0:USTF0",1736133047888,2.372,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736133048092,2.61749,3667.0,3666.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736133048296,2.372,3667.0,3666.4,4.3737247]
["bitfinex-derivatives","ETHF0:USTF0",1736133048497,2.372,3667.0,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133049091,0.24552,3666.5,3666.4,4.3737247]
["bitfinex-derivatives","ETHF0:USTF0",1736133049397,2.372,3667.0,3666.4,4.3737247]
["bitfinex-derivatives","ETHF0:USTF0",1736133049398,0.24552,3666.6,3666.4,4.3737247]
["bitfinex-derivatives","ETHF0:USTF0",1736133049600,0.24552,3666.6,3666.4,45.1737247]
["bitfinex-derivatives","ETHF0:USTF0",1736133049997,0.24552,3666.5,3666.4,45.1737247]
["bitfinex-derivatives","ETHF0:USTF0",1736133050188,0.24552,3666.5,3666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133050498,0.24553,3666.5,3666.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736133050693,2.372,3667.0,3666.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736133051000,0.24552,3666.6,3666.3,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736133051600,0.24552,3666.6,3666.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736133052597,0.24553,3666.4,3666.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736133052797,2.372,3667.0,3666.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736133052999,0.24552,3666.6,3666.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736133054598,0.24553,3666.4,3666.2,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133054794,0.24553,3666.5,3666.2,6.66772946]
["bitfinex-derivatives","ETHF0:USTF0",1736133055296,0.24553,3666.5,3666.3,4.46717555]
["bitfinex-derivatives","ETHF0:USTF0",1736133055905,5.58708087,3667.0,3666.3,4.46717555]
["bitfinex-derivatives","ETHF0:USTF0",1736133056096,0.24552,3666.6,3666.3,4.71270555]
["bitfinex-derivatives","ETHF0:USTF0",1736133056903,0.24552,3666.6,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133057497,5.58708087,3667.0,3666.2,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133057698,5.58708087,3667.0,3666.2,6.66772946]
["bitfinex-derivatives","ETHF0:USTF0",1736133057901,0.24552,3666.6,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133060199,0.24552,3666.5,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133060402,3.21508087,3666.9,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133060605,3.21508087,3666.9,3666.2,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133060812,0.24551,3666.7,3666.3,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133061398,0.24551,3666.7,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133061795,0.24552,3666.6,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133064405,0.24552,3666.6,3666.2,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133064601,0.24552,3666.6,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133064806,6.42288087,3666.9,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133065310,0.24552,3666.6,3666.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1736133066003,3.2078,3666.9,3666.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1736133066198,3.2078,3666.9,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736133066405,5.58708087,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736133066406,3.21508087,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736133066602,3.21508087,3667.0,3666.9,2.4223247]
["bitfinex-derivatives","ETHF0:USTF0",1736133067009,3.21508087,3667.0,3666.7,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736133067209,3.21508087,3667.0,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736133067710,2.46108,3667.1,3666.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736133068101,3.21508087,3667.4,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133068711,3.21508087,3667.4,3667.3,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736133068912,6.42288087,3667.7,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736133069210,3.21508087,3667.7,3667.4,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1736133069411,0.24545,3667.6,3667.4,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1736133070108,3.46052087,3667.7,3667.4,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1736133070611,0.24544,3667.7,3667.4,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1736133071809,3.21508087,3667.8,3667.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1736133072010,0.24546,3667.4,3667.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1736133072812,0.24548,3667.2,3667.1,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133073417,7.37368,3667.2,3667.1,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133073619,7.1282,3667.2,3667.0,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133073808,7.37368,3667.2,3667.1,4.4663114]
["bitfinex-derivatives","ETHF0:USTF0",1736133074716,9.5505047,3667.2,3667.1,4.4663114]
["bitfinex-derivatives","ETHF0:USTF0",1736133075417,9.5505047,3667.2,3666.7,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133075418,0.2455,3666.8,3666.7,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133076211,12.52010557,3667.2,3666.4,11.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1736133076412,0.24552,3666.7,3666.4,11.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1736133076713,0.24552,3666.6,3666.4,11.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1736133077715,10.34328087,3667.2,3666.4,11.13480946]
["bitfinex-derivatives","ETHF0:USTF0",1736133077915,0.24551,3666.7,3666.4,10.88928946]
["bitfinex-derivatives","ETHF0:USTF0",1736133078923,10.34328087,3667.2,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133079121,7.1282,3667.2,3666.5,53.86647087]
["bitfinex-derivatives","ETHF0:USTF0",1736133079420,0.24548,3667.1,3666.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736133080715,7.1282,3667.2,3666.7,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133081419,7.1282,3667.2,3666.7,6.66769946]
["bitfinex-derivatives","ETHF0:USTF0",1736133081420,0.24549,3667.1,3666.7,6.66769946]
["bitfinex-derivatives","ETHF0:USTF0",1736133081924,0.24549,3667.0,3666.7,6.66769946]
["bitfinex-derivatives","ETHF0:USTF0",1736133082126,0.24549,3667.0,3666.8,4.46715808]
["bitfinex-derivatives","ETHF0:USTF0",1736133082527,0.2455,3666.9,3666.8,4.46715808]
["bitfinex-derivatives","ETHF0:USTF0",1736133082721,0.24549,3667.0,3666.8,4.46715808]
["bitfinex-derivatives","ETHF0:USTF0",1736133082929,0.2455,3666.9,3666.8,4.46715808]
["bitfinex-derivatives","ETHF0:USTF0",1736133083331,0.2455,3666.9,3666.7,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133083625,0.24549,3667.0,3666.7,6.66769946]
["bitfinex-derivatives","ETHF0:USTF0",1736133084025,0.2455,3666.9,3666.7,6.66769946]
["bitfinex-derivatives","ETHF0:USTF0",1736133084229,0.24549,3667.0,3666.7,6.66769946]
["bitfinex-derivatives","ETHF0:USTF0",1736133084726,7.1282,3667.2,3666.7,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133085131,0.2455,3666.8,3666.7,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133086734,3.2078,3666.9,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133086735,0.24552,3666.5,3666.4,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133087634,0.24552,3666.5,3666.3,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133088235,3.2078,3666.7,3666.3,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133088438,0.24553,3666.4,3666.3,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133090139,0.24553,3666.4,3666.3,4.4698909]
["bitfinex-derivatives","ETHF0:USTF0",1736133090839,0.24553,3666.4,3666.3,0.3518209]
["bitfinex-derivatives","ETHF0:USTF0",1736133091747,0.24553,3666.4,3665.2,10.87546586]
["bitfinex-derivatives","ETHF0:USTF0",1736133091748,4.69742208,3666.4,3665.6,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133091949,0.24558,3665.7,3665.6,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133092440,4.85298,3665.7,3665.6,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133092943,7.0298047,3665.7,3665.6,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133093347,6.7842247,3665.7,3665.0,10.96888946]
["bitfinex-derivatives","ETHF0:USTF0",1736133093549,3.2078,3665.4,3665.0,10.96888946]
["bitfinex-derivatives","ETHF0:USTF0",1736133093747,0.24561,3665.2,3665.0,10.96888946]
["bitfinex-derivatives","ETHF0:USTF0",1736133094046,3.45337,3665.8,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133094240,3.45337,3665.8,3665.0,16.35351416]
["bitfinex-derivatives","ETHF0:USTF0",1736133094241,0.24558,3665.7,3665.6,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736133094441,0.24558,3665.7,3665.1,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133094643,0.2456,3665.4,3665.1,2.60092]
["bitfinex-derivatives","ETHF0:USTF0",1736133094839,0.24561,3665.3,3665.2,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133096345,2.2,3665.5,3665.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736133096346,0.24561,3665.2,3665.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736133097250,3.45337,3665.8,3665.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133097642,3.45337,3665.8,3665.6,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1736133097947,3.45337,3665.8,3665.7,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1736133098151,3.45337,3665.8,3665.7,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736133100145,3.2078,3665.8,3665.7,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736133100750,0.24555,3666.1,3665.7,45.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736133101452,0.24555,3666.1,3665.7,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736133101943,7.7246,3666.2,3665.8,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736133102150,3.2078,3666.2,3665.8,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736133102351,0.24553,3666.5,3665.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133102555,8.59861951,3666.6,3666.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133102744,6.41611951,3666.6,3666.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133102950,3.2078,3666.6,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133103748,3.2078,3666.6,3666.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1736133104356,3.2078,3666.6,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133105247,3.2078,3666.6,3666.4,4.92873]
["bitfinex-derivatives","ETHF0:USTF0",1736133105650,3.2078,3666.6,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133107248,0.24551,3666.8,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133108458,5.3992,3667.1,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133108956,0.24551,3666.7,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133110258,0.24552,3666.6,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133111146,5.3992,3667.1,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133111350,0.24551,3666.7,3666.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736133115257,5.3992,3667.1,3666.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1736133115258,3.2078,3666.5,3666.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1736133115461,3.2078,3666.5,3666.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736133116160,3.45332,3666.5,3666.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736133116649,3.2078,3666.5,3666.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736133118660,3.2078,3666.5,3666.4,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1736133119255,3.2078,3666.5,3666.4,43.19983]
["bitfinex-derivatives","ETHF0:USTF0",1736133119855,3.2078,3666.5,3666.4,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1736133121964,0.24551,3666.8,3666.5,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133122161,3.2078,3667.0,3666.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736133122357,0.24553,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133122557,3.2078,3667.0,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133122753,3.2078,3667.0,3666.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736133122966,0.24552,3666.9,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133123166,3.2078,3667.0,3666.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736133123167,3.45332,3667.0,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133123366,3.2078,3667.0,3666.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736133123668,0.24553,3666.8,3666.6,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1736133123969,0.24553,3666.8,3666.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1736133124264,0.24553,3666.7,3666.5,2.4223747]
["bitfinex-derivatives","ETHF0:USTF0",1736133124471,0.24553,3666.8,3666.5,2.4223747]
["bitfinex-derivatives","ETHF0:USTF0",1736133125559,3.2078,3667.0,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133125769,3.2078,3667.0,3666.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736133126264,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133126861,0.24554,3666.6,3666.4,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1736133127057,0.24554,3666.7,3666.4,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1736133127263,3.2078,3667.0,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133127467,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133127666,0.24553,3666.8,3666.5,2.4223647]
["bitfinex-derivatives","ETHF0:USTF0",1736133128073,0.24553,3666.7,3666.5,2.4223647]
["bitfinex-derivatives","ETHF0:USTF0",1736133128765,0.24553,3666.8,3666.5,2.4223647]
["bitfinex-derivatives","ETHF0:USTF0",1736133129572,0.24554,3666.7,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133129871,3.2078,3667.0,3666.5,2.4223747]
["bitfinex-derivatives","ETHF0:USTF0",1736133130061,0.24553,3666.8,3666.5,2.4223747]
["bitfinex-derivatives","ETHF0:USTF0",1736133130268,0.24553,3666.8,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133130467,0.24553,3666.7,3666.5,2.4223647]
["bitfinex-derivatives","ETHF0:USTF0",1736133130674,0.24553,3666.7,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133130867,0.24553,3666.8,3666.5,2.4223647]
["bitfinex-derivatives","ETHF0:USTF0",1736133131069,3.2078,3667.0,3666.5,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133131367,0.24555,3666.5,3666.2,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133131560,0.24556,3666.3,3666.2,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133132671,4.57746,3666.4,3666.2,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133132968,0.24558,3666.0,3665.9,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133134572,0.24557,3666.1,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133134972,0.24558,3666.0,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133135174,3.2078,3666.2,3665.4,9.87560946]
["bitfinex-derivatives","ETHF0:USTF0",1736133135479,0.24561,3665.5,3665.4,6.42218946]
["bitfinex-derivatives","ETHF0:USTF0",1736133135669,0.24561,3665.5,3665.3,8.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1736133135974,2.0779,3665.4,3665.3,8.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1736133136174,2.32352,3665.4,3665.3,8.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1736133136981,2.32352,3665.4,3665.1,45.32876019]
["bitfinex-derivatives","ETHF0:USTF0",1736133137377,2.0779,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133138277,2.0779,3665.4,3665.1,45.08312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133138472,0.24563,3665.3,3665.1,45.08312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133138672,2.0779,3665.4,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133138876,0.24563,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133139074,2.0779,3665.4,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133139267,0.24563,3665.3,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133139876,0.24563,3665.3,3665.0,2.4224647]
["bitfinex-derivatives","ETHF0:USTF0",1736133139877,3.2078,3665.2,3664.9,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133140176,0.24564,3665.1,3664.9,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133140675,0.24565,3665.0,3664.9,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133141676,0.24565,3665.0,3664.8,47.22468029]
["bitfinex-derivatives","ETHF0:USTF0",1736133141677,0.24565,3665.0,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133142181,3.45344,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133142482,3.2078,3665.2,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133142983,0.24564,3665.1,3664.8,41.04566]
["bitfinex-derivatives","ETHF0:USTF0",1736133143179,0.24564,3665.1,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133143683,0.24565,3665.0,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133143877,2.34685,3665.0,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133144082,0.24565,3664.9,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133149380,3.2078,3665.2,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133149586,3.2078,3665.2,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133151980,2.0779,3665.4,3664.9,4.3680247]
["bitfinex-derivatives","ETHF0:USTF0",1736133152187,3.2078,3665.8,3665.2,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133152485,3.2078,3665.8,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133154286,2.41438,3666.1,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133154486,2.41438,3666.1,3665.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1736133154487,2.1688,3666.1,3665.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1736133154689,0.24559,3665.9,3665.6,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736133154887,0.24559,3665.9,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133155389,2.1688,3666.1,3665.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1736133155690,0.24559,3665.9,3665.6,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736133155886,3.2078,3665.8,3665.3,6.44232019]
["bitfinex-derivatives","ETHF0:USTF0",1736133156080,0.24561,3665.6,3665.3,6.44232019]
["bitfinex-derivatives","ETHF0:USTF0",1736133156483,2.0724,3665.5,3665.3,6.44232019]
["bitfinex-derivatives","ETHF0:USTF0",1736133156883,2.0724,3665.5,3665.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736133157188,2.31801,3665.5,3665.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736133157487,2.0724,3665.5,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133158079,3.2078,3665.6,3665.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736133158284,3.2078,3666.0,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133159587,3.2078,3666.0,3665.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1736133159788,3.2078,3666.0,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133160591,3.2078,3666.0,3665.9,41.04559]
["bitfinex-derivatives","ETHF0:USTF0",1736133162686,3.45334,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133162891,3.2078,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133163088,3.2078,3666.6,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133163893,3.45334,3666.6,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133164496,3.2078,3666.6,3666.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736133164687,0.24556,3666.4,3666.2,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1736133164888,3.2078,3666.6,3666.2,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1736133165090,0.24555,3666.5,3666.2,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1736133165290,0.24555,3666.5,3666.0,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1736133165595,3.2078,3666.6,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133165596,0.24556,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133166591,3.2078,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133169601,3.45334,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133169897,3.2078,3666.6,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133170295,3.2078,3666.6,3666.1,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133170505,3.2078,3666.6,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133171498,3.2078,3666.6,3666.1,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133171693,3.45334,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133172599,0.24555,3666.5,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133172997,0.24555,3666.4,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133173396,0.24557,3666.2,3665.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736133173696,2.1806,3666.1,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133173898,2.1806,3666.1,3665.8,8.58844489]
["bitfinex-derivatives","ETHF0:USTF0",1736133174202,2.1806,3666.1,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736133177203,2.42618,3666.1,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133177399,2.1806,3666.1,3665.7,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133177903,0.24559,3665.8,3665.7,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133178299,3.45339,3665.8,3665.7,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133178600,3.2078,3665.8,3665.3,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133178803,3.45342,3665.4,3665.3,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133180001,3.2078,3665.4,3664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133180201,0.24563,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133181002,6.5655,3665.3,3664.8,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133181204,6.5655,3665.3,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133181400,6.81113,3665.3,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133181904,2.2627,3665.3,3664.8,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133182102,2.2627,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133182408,2.2627,3665.3,3664.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736133182606,2.50833,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133182808,2.2627,3665.3,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133183202,2.2627,3665.3,3664.8,6.45994489]
["bitfinex-derivatives","ETHF0:USTF0",1736133183407,2.2627,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133183904,2.2627,3665.3,3664.8,6.45994489]
["bitfinex-derivatives","ETHF0:USTF0",1736133184207,2.50833,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133184410,0.24564,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133184907,2.2627,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133184908,2.50833,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133185108,0.24563,3665.2,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133185312,0.24563,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133185704,0.24564,3665.1,3664.8,4.52878019]
["bitfinex-derivatives","ETHF0:USTF0",1736133186211,2.2627,3665.3,3664.8,4.52878019]
["bitfinex-derivatives","ETHF0:USTF0",1736133186410,0.24565,3665.0,3664.8,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133186806,0.24565,3664.9,3664.8,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133187012,2.42005,3664.9,3664.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736133187402,2.42005,3664.9,3664.6,41.04567]
["bitfinex-derivatives","ETHF0:USTF0",1736133187600,2.1744,3664.9,3664.7,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736133187807,2.1744,3664.9,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133188105,0.24564,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133188509,0.24564,3665.2,3665.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736133189206,4.3374,3665.3,3665.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736133189511,0.24564,3665.1,3665.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736133190916,2.2627,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133191211,3.2078,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133192201,3.45339,3665.8,3665.1,4.3774247]
["bitfinex-derivatives","ETHF0:USTF0",1736133192401,3.45339,3665.8,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133192605,3.45339,3665.8,3665.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1736133192810,0.2456,3665.7,3665.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1736133193515,3.2078,3665.8,3665.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1736133193715,3.2078,3665.8,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133193918,0.24562,3665.4,3665.1,6.72936019]
["bitfinex-derivatives","ETHF0:USTF0",1736133194515,2.1335,3665.7,3665.1,6.48372019]
["bitfinex-derivatives","ETHF0:USTF0",1736133194709,0.24562,3665.5,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133196008,3.2078,3665.8,3665.1,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1736133196212,0.24561,3665.6,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133196411,0.24561,3665.6,3665.1,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1736133196615,3.2078,3665.8,3665.1,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1736133196816,0.24562,3665.5,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133197018,3.2078,3665.8,3665.1,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1736133197219,2.44672,3665.4,3665.1,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1736133197914,2.44672,3665.4,3665.1,6.72936019]
["bitfinex-derivatives","ETHF0:USTF0",1736133198108,2.44672,3665.4,3665.1,6.48372019]
["bitfinex-derivatives","ETHF0:USTF0",1736133198416,2.2011,3665.4,3665.1,6.48372019]
["bitfinex-derivatives","ETHF0:USTF0",1736133198820,2.44672,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133200519,2.44672,3665.4,3665.1,6.48372019]
["bitfinex-derivatives","ETHF0:USTF0",1736133200520,3.2078,3665.8,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133200720,0.24561,3665.6,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133200920,0.24561,3665.6,3665.1,6.48372019]
["bitfinex-derivatives","ETHF0:USTF0",1736133201122,0.24561,3665.6,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133201824,0.24562,3665.5,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133202027,2.2163,3665.7,3665.2,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133202219,3.45342,3665.4,3665.2,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133202422,0.24563,3665.3,3665.2,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133202724,2.2606,3665.3,3665.2,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133202925,2.50623,3665.3,3665.2,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133203417,2.2606,3665.3,3665.1,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1736133203624,2.50623,3665.3,3665.1,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1736133204024,2.2606,3665.3,3665.1,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1736133204426,2.50623,3665.3,3665.1,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1736133205518,2.2606,3665.3,3664.9,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133205719,0.24565,3665.0,3664.9,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133205918,3.2078,3665.0,3664.8,6.47452019]
["bitfinex-derivatives","ETHF0:USTF0",1736133206223,2.37805,3664.9,3664.8,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133206618,2.1324,3664.9,3664.8,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133206825,2.37805,3664.9,3664.8,4.28312019]
["bitfinex-derivatives","ETHF0:USTF0",1736133207528,2.37805,3664.9,3664.7,4.52879019]
["bitfinex-derivatives","ETHF0:USTF0",1736133208423,2.1324,3664.9,3664.7,4.52879019]
["bitfinex-derivatives","ETHF0:USTF0",1736133208824,3.2078,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133209426,3.2078,3665.0,3664.9,41.04565]
["bitfinex-derivatives","ETHF0:USTF0",1736133215623,2.2212,3665.1,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133218625,4.1317,3665.2,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133218626,2.0681,3665.2,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133218832,2.0681,3665.2,3665.1,43.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736133219033,2.0681,3665.2,3665.1,45.35454]
["bitfinex-derivatives","ETHF0:USTF0",1736133219637,2.0681,3665.2,3665.1,4.55454]
["bitfinex-derivatives","ETHF0:USTF0",1736133220038,2.0681,3665.2,3665.1,15.34403199]
["bitfinex-derivatives","ETHF0:USTF0",1736133221239,2.0681,3665.2,3665.1,8.9193517]
["bitfinex-derivatives","ETHF0:USTF0",1736133221939,4.76321,3665.6,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133222236,2.12,3665.5,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133224038,2.12,3665.5,3665.4,13.16256482]
["bitfinex-derivatives","ETHF0:USTF0",1736133225147,2.12,3665.5,3665.4,4.6104317]
["bitfinex-derivatives","ETHF0:USTF0",1736133225839,2.12,3665.5,3665.4,4.3648117]
["bitfinex-derivatives","ETHF0:USTF0",1736133226033,2.36561,3665.5,3665.4,4.3648117]
["bitfinex-derivatives","ETHF0:USTF0",1736133226845,2.12,3665.5,3665.4,4.3648117]
["bitfinex-derivatives","ETHF0:USTF0",1736133227144,2.12,3665.5,3665.4,4.6104317]
["bitfinex-derivatives","ETHF0:USTF0",1736133227641,4.25212721,3665.5,3665.4,4.6104317]
["bitfinex-derivatives","ETHF0:USTF0",1736133228641,4.25212721,3665.5,3665.4,4.3648117]
["bitfinex-derivatives","ETHF0:USTF0",1736133228945,4.25212721,3665.5,3665.4,10.80131354]
["bitfinex-derivatives","ETHF0:USTF0",1736133228946,2.36561,3665.5,3665.4,10.80131354]
["bitfinex-derivatives","ETHF0:USTF0",1736133230540,2.36561,3665.5,3665.4,4.29118485]
["bitfinex-derivatives","ETHF0:USTF0",1736133232947,4.51196258,3665.5,3665.4,4.29118485]
["bitfinex-derivatives","ETHF0:USTF0",1736133234348,4.51196258,3665.5,3665.4,4.37078462]
["bitfinex-derivatives","ETHF0:USTF0",1736133234849,4.26635258,3665.5,3665.4,4.37078462]
["bitfinex-derivatives","ETHF0:USTF0",1736133235042,4.26635258,3665.5,3665.4,4.61640462]
["bitfinex-derivatives","ETHF0:USTF0",1736133235643,2.12,3665.5,3665.4,4.61640462]
["bitfinex-derivatives","ETHF0:USTF0",1736133235849,2.12,3665.5,3665.4,4.37078462]
["bitfinex-derivatives","ETHF0:USTF0",1736133236347,2.12,3665.5,3665.4,4.61640462]
["bitfinex-derivatives","ETHF0:USTF0",1736133236545,2.14635258,3665.6,3665.4,4.37078462]
["bitfinex-derivatives","ETHF0:USTF0",1736133236745,2.14635258,3665.6,3665.5,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1736133237246,2.39196258,3665.6,3665.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736133238241,0.24561,3665.6,3665.5,8.93498462]
["bitfinex-derivatives","ETHF0:USTF0",1736133238839,2.14635258,3665.7,3665.5,6.63918462]
["bitfinex-derivatives","ETHF0:USTF0",1736133239045,2.14635258,3665.7,3665.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133239552,2.14635258,3665.7,3665.6,41.04561]
["bitfinex-derivatives","ETHF0:USTF0",1736133240747,2.17,3666.3,3665.6,53.90277656]
["bitfinex-derivatives","ETHF0:USTF0",1736133240948,0.24558,3666.1,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133241454,0.24557,3666.2,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133242145,2.39192258,3666.2,3666.0,4.28703516]
["bitfinex-derivatives","ETHF0:USTF0",1736133243054,0.24557,3666.1,3666.0,4.28703516]
["bitfinex-derivatives","ETHF0:USTF0",1736133243253,0.24558,3666.0,3665.9,6.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1736133243457,7.69358,3666.0,3665.9,6.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1736133243951,9.8704047,3666.0,3665.9,6.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1736133244755,0.2456,3665.7,3665.6,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133246450,2.4093,3665.7,3665.6,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133249353,5.6171,3665.7,3665.6,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133251853,0.24561,3665.5,3665.4,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133253151,0.24563,3665.3,3665.2,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133253354,5.6302547,3665.3,3665.2,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133254157,3.45343,3665.3,3665.2,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133254563,0.24565,3665.0,3664.8,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133254765,3.2078,3664.9,3664.8,4.28671958]
["bitfinex-derivatives","ETHF0:USTF0",1736133255557,3.2078,3664.9,3664.8,4.3668069]
["bitfinex-derivatives","ETHF0:USTF0",1736133256257,3.45345,3664.9,3664.8,4.3668069]
["bitfinex-derivatives","ETHF0:USTF0",1736133257160,3.45345,3664.9,3664.7,6.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1736133257460,0.24566,3664.8,3664.7,6.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1736133257864,3.45346,3664.9,3664.7,6.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1736133258664,3.45346,3664.9,3664.7,4.36655515]
["bitfinex-derivatives","ETHF0:USTF0",1736133259462,3.45346,3664.9,3664.7,4.61222515]
["bitfinex-derivatives","ETHF0:USTF0",1736133259854,3.45346,3664.9,3664.8,4.28739461]
["bitfinex-derivatives","ETHF0:USTF0",1736133261458,3.2078,3664.9,3664.8,4.28739461]
["bitfinex-derivatives","ETHF0:USTF0",1736133261668,3.2078,3664.9,3664.8,4.53305461]
["bitfinex-derivatives","ETHF0:USTF0",1736133262563,3.2078,3664.9,3664.8,4.28739461]
["bitfinex-derivatives","ETHF0:USTF0",1736133263058,5.35288688,3665.3,3664.8,6.46421931]
["bitfinex-derivatives","ETHF0:USTF0",1736133263264,2.14508688,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133263563,2.14508688,3665.3,3664.8,6.46421931]
["bitfinex-derivatives","ETHF0:USTF0",1736133263766,2.14508688,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133263978,2.14508688,3665.3,3665.2,41.04563]
["bitfinex-derivatives","ETHF0:USTF0",1736133264166,2.14508688,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133264362,0.24563,3665.4,3665.2,4.53302461]
["bitfinex-derivatives","ETHF0:USTF0",1736133264566,0.24563,3665.4,3665.3,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1736133264767,0.24563,3665.4,3665.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736133267071,0.24563,3665.4,3665.3,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736133267867,0.24563,3665.4,3665.3,7.52359461]
["bitfinex-derivatives","ETHF0:USTF0",1736133271567,0.24563,3665.4,3665.3,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736133272159,0.24561,3665.5,3665.3,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736133272470,5.35288688,3665.7,3665.3,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736133272471,0.24562,3665.4,3665.3,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736133272864,0.24562,3665.5,3665.3,7.52359461]
["bitfinex-derivatives","ETHF0:USTF0",1736133273171,5.35288688,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133273470,5.35288688,3665.7,3665.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133273471,2.14508688,3665.7,3665.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133273868,2.14508688,3665.7,3665.6,41.04561]
["bitfinex-derivatives","ETHF0:USTF0",1736133274066,3.21763032,3665.9,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133274265,3.21763032,3665.9,3665.8,2.4224147]
["bitfinex-derivatives","ETHF0:USTF0",1736133274474,2.14358229,3665.9,3665.8,2.1768247]
["bitfinex-derivatives","ETHF0:USTF0",1736133274678,2.14358229,3665.9,3665.8,3.9663147]
["bitfinex-derivatives","ETHF0:USTF0",1736133276368,0.24555,3666.5,3665.8,16.71153237]
["bitfinex-derivatives","ETHF0:USTF0",1736133276573,0.24555,3666.4,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133276871,0.24555,3666.4,3666.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736133277272,6.54003032,3666.9,3666.3,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1736133277467,0.24555,3666.5,3666.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736133277674,0.24555,3666.5,3666.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736133277872,0.24555,3666.4,3666.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736133278574,0.24555,3666.5,3666.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736133278776,0.24555,3666.4,3666.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736133278976,1.84815,3666.4,3666.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736133279178,1.84815,3666.4,3666.2,4.27647711]
["bitfinex-derivatives","ETHF0:USTF0",1736133279376,1.6623,3666.3,3666.2,4.27647711]
["bitfinex-derivatives","ETHF0:USTF0",1736133279776,1.6623,3666.3,3666.2,4.52204711]
["bitfinex-derivatives","ETHF0:USTF0",1736133280074,1.6623,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133280978,1.6623,3666.3,3666.1,4.52204711]
["bitfinex-derivatives","ETHF0:USTF0",1736133281174,1.6623,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133283376,1.6623,3666.3,3666.0,7.42097711]
["bitfinex-derivatives","ETHF0:USTF0",1736133283576,1.6623,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133300895,2.64486016,3666.3,3665.9,4.27647711]
["bitfinex-derivatives","ETHF0:USTF0",1736133301101,4.43594016,3666.0,3665.9,4.27647711]
["bitfinex-derivatives","ETHF0:USTF0",1736133301304,4.19036016,3666.0,3665.9,4.52206711]
["bitfinex-derivatives","ETHF0:USTF0",1736133302102,4.19036016,3666.0,3665.6,41.78256016]
["bitfinex-derivatives","ETHF0:USTF0",1736133302103,0.98256016,3666.2,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133302602,1.6623,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133302905,1.6623,3666.3,3666.2,1.22813016]
["bitfinex-derivatives","ETHF0:USTF0",1736133303697,3.2078,3666.8,3666.2,0.98256016]
["bitfinex-derivatives","ETHF0:USTF0",1736133303904,3.2078,3666.8,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133308610,3.2078,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133308908,3.0694,3667.5,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736133309217,3.31488,3667.5,3667.2,41.04549]
["bitfinex-derivatives","ETHF0:USTF0",1736133309513,6.52268,3667.5,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736133309709,6.52268,3667.5,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133309710,6.2772,3667.5,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133310012,6.2772,3667.5,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736133313014,3.0694,3667.5,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736133314311,5.62990804,3667.9,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133314312,3.2078,3667.9,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133314616,4.6732,3668.0,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133315117,4.6732,3668.0,3667.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133315316,4.6732,3668.0,3667.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736133315317,3.2078,3667.9,3667.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736133315506,3.2078,3667.9,3667.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133317615,3.2078,3667.9,3667.5,7.42577711]
["bitfinex-derivatives","ETHF0:USTF0",1736133317814,3.2078,3667.9,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133318620,3.2078,3667.9,3667.5,7.42577711]
["bitfinex-derivatives","ETHF0:USTF0",1736133318822,3.45325,3667.9,3667.5,7.42577711]
["bitfinex-derivatives","ETHF0:USTF0",1736133319022,3.45325,3667.9,3667.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133319221,3.45325,3667.9,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133319524,3.45325,3667.9,3667.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133319718,3.2078,3667.9,3667.5,7.42577711]
["bitfinex-derivatives","ETHF0:USTF0",1736133319922,3.2078,3667.9,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133320126,3.2078,3667.9,3667.5,7.42577711]
["bitfinex-derivatives","ETHF0:USTF0",1736133320424,3.45325,3667.9,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133321621,0.24546,3667.8,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133321825,3.45326,3667.9,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133322220,3.45326,3667.9,3667.4,4.27647711]
["bitfinex-derivatives","ETHF0:USTF0",1736133322418,4.6732,3668.0,3667.4,1.86387711]
["bitfinex-derivatives","ETHF0:USTF0",1736133322419,3.45328,3667.5,3667.4,1.86387711]
["bitfinex-derivatives","ETHF0:USTF0",1736133322817,0.24549,3667.4,3667.3,1.86387711]
["bitfinex-derivatives","ETHF0:USTF0",1736133323018,1.82429,3667.4,3667.3,1.86387711]
["bitfinex-derivatives","ETHF0:USTF0",1736133324120,1.5788,3667.4,3667.1,6.41471567]
["bitfinex-derivatives","ETHF0:USTF0",1736133324325,2.17664804,3667.2,3666.4,9.49241567]
["bitfinex-derivatives","ETHF0:USTF0",1736133324516,0.24554,3666.7,3666.4,9.73796567]
["bitfinex-derivatives","ETHF0:USTF0",1736133324719,1.4587,3666.6,3666.4,7.90671567]
["bitfinex-derivatives","ETHF0:USTF0",1736133325121,1.4587,3666.6,3666.4,8.15226567]
["bitfinex-derivatives","ETHF0:USTF0",1736133325720,1.4587,3666.6,3666.4,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1736133326217,3.2078,3666.8,3666.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736133326416,3.2078,3666.8,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133328227,3.2078,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133328532,1.5565,3666.7,3666.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736133328825,1.5565,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133329528,1.80203,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133329827,1.5565,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133330022,1.5565,3666.7,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133330330,1.5565,3666.7,3666.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736133330527,1.5565,3666.7,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133331125,3.2078,3666.8,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133331329,1.591,3667.1,3666.7,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133331521,1.591,3667.1,3666.9,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736133331716,1.83651,3667.1,3667.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736133332424,1.591,3667.1,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133332624,0.24553,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133333126,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133333519,0.24552,3666.9,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133333721,0.24552,3666.9,3666.6,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133334031,1.591,3667.1,3666.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133334229,0.24552,3667.0,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133334626,0.24552,3667.0,3666.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736133334930,0.24552,3667.0,3666.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736133335529,0.24552,3667.0,3666.5,10.71634174]
["bitfinex-derivatives","ETHF0:USTF0",1736133335530,1.591,3667.1,3666.5,10.71634174]
["bitfinex-derivatives","ETHF0:USTF0",1736133335727,1.591,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133335728,0.24552,3667.0,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133336034,0.24552,3667.0,3666.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736133336430,1.591,3667.1,3666.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736133336628,0.24552,3667.0,3666.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736133337029,0.24552,3666.9,3666.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736133337330,0.24553,3666.8,3666.6,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1736133338232,1.591,3667.1,3666.6,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1736133338531,0.24552,3666.9,3666.6,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1736133339834,0.24552,3666.9,3666.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736133340035,0.24552,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133340227,1.591,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133340534,0.24552,3667.0,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133340734,0.24552,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133341233,0.24552,3667.0,3666.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736133341433,1.591,3667.1,3666.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736133341730,3.2078,3667.2,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736133342233,3.2078,3667.2,3667.1,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1736133342627,3.2078,3667.6,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736133343532,6.42543032,3668.1,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736133343730,0.80443032,3668.1,3668.0,5.62989804]
["bitfinex-derivatives","ETHF0:USTF0",1736133343926,2.47914018,3668.3,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736133344130,1.92885208,3668.3,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736133344336,1.92885208,3668.3,3668.2,5.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736133344640,1.92885208,3668.3,3668.2,46.04543]
["bitfinex-derivatives","ETHF0:USTF0",1736133345032,5.36336292,3668.5,3668.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133345232,11.63066372,3669.4,3668.4,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133345439,3.2078,3669.4,3668.8,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133345638,3.2078,3669.4,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133345837,3.2078,3669.4,3668.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133346043,0.24538,3669.1,3668.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133346245,1.5985,3669.7,3668.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133346246,3.2078,3669.0,3668.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133346547,0.24539,3668.8,3668.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133346745,3.28979,3668.9,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736133347151,0.24539,3668.8,3668.6,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133347445,3.28979,3668.9,3668.6,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133347744,3.0444,3668.9,3668.6,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133348148,3.28979,3668.9,3668.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133348452,3.0444,3668.9,3668.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133348748,3.0444,3668.9,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736133349246,3.0444,3668.9,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133352644,3.2078,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133352950,3.2078,3669.0,3668.9,2.42203804]
["bitfinex-derivatives","ETHF0:USTF0",1736133353149,3.45315,3669.5,3668.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133353348,3.45315,3669.5,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736133354050,1.5237,3669.4,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736133354850,1.76905,3669.4,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736133355146,1.5237,3669.4,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736133355849,1.5237,3669.4,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133356055,3.2078,3669.1,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133356353,1.4804,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133356549,2.9867,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133357246,2.9867,3669.0,3668.5,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133357446,2.9867,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133357642,2.9867,3669.0,3668.7,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133357946,3.23209,3669.0,3668.4,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133358146,3.2078,3669.5,3668.7,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133358355,1.5145,3669.3,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133358547,1.75986,3669.3,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133358847,3.2078,3669.1,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133359352,3.2078,3668.6,3668.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133359543,3.2078,3668.6,3668.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133359544,4.541,3668.5,3668.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133360047,4.78641,3668.5,3668.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133360351,4.541,3668.5,3668.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133360553,4.541,3668.5,3668.4,2.42206804]
["bitfinex-derivatives","ETHF0:USTF0",1736133361448,2.9836,3668.5,3668.4,2.42206804]
["bitfinex-derivatives","ETHF0:USTF0",1736133361950,2.9836,3668.5,3668.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133362852,2.9836,3668.5,3668.4,2.42206804]
["bitfinex-derivatives","ETHF0:USTF0",1736133363047,1.4691,3668.5,3668.4,2.42206804]
["bitfinex-derivatives","ETHF0:USTF0",1736133363252,1.5471,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133363550,1.5471,3669.0,3668.9,2.42203804]
["bitfinex-derivatives","ETHF0:USTF0",1736133363753,3.0462,3669.0,3668.9,2.42203804]
["bitfinex-derivatives","ETHF0:USTF0",1736133366046,3.2078,3669.6,3668.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133366255,1.5623,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736133366457,3.2078,3669.6,3668.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1736133366654,3.2078,3669.6,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736133367254,1.5623,3669.9,3669.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736133369056,1.5226,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736133369260,3.2078,3670.2,3670.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736133369465,3.2078,3670.2,3670.1,2.42195804]
["bitfinex-derivatives","ETHF0:USTF0",1736133370560,3.2078,3670.2,3670.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133371456,3.2078,3670.2,3670.1,2.42195804]
["bitfinex-derivatives","ETHF0:USTF0",1736133371854,3.2078,3672.0,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736133372056,3.2078,3672.4,3671.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133372260,3.2078,3672.4,3671.9,2.42182804]
["bitfinex-derivatives","ETHF0:USTF0",1736133372561,3.2078,3672.4,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736133372759,3.132,3672.6,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736133372957,0.24515,3672.4,3671.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133373261,3.132,3672.6,3671.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133373455,0.24516,3672.3,3671.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133373650,3.2078,3672.5,3671.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133373956,2.17664804,3672.4,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133374163,0.2452,3671.8,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133374361,4.5071,3671.7,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133374755,4.5071,3671.7,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133374954,0.24522,3671.4,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133375353,0.24522,3671.4,3671.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133375654,0.24521,3671.5,3671.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133375859,0.24522,3671.4,3671.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133376062,0.24523,3671.2,3671.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133376257,3.2078,3671.5,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736133376563,0.24523,3671.3,3670.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133376762,3.2078,3671.5,3670.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133376965,0.24523,3671.3,3670.9,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133377360,3.45301,3671.5,3671.2,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133377560,3.2078,3671.5,3671.2,2.42187804]
["bitfinex-derivatives","ETHF0:USTF0",1736133377863,3.2078,3671.5,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736133378359,3.2078,3671.5,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736133378564,3.2078,3671.5,3671.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736133379358,3.2078,3671.5,3671.2,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133379559,3.01,3671.7,3671.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736133379760,3.01,3671.7,3671.6,2.42185804]
["bitfinex-derivatives","ETHF0:USTF0",1736133380369,3.01,3671.7,3671.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133381357,3.2552,3671.7,3671.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133382168,3.01,3671.7,3671.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133383669,4.779,3671.7,3671.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133384072,4.5338,3671.7,3671.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133384673,4.779,3671.7,3671.6,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133387870,4.779,3671.7,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133387871,0.24521,3671.6,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133388072,0.24521,3671.5,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133388369,4.5338,3671.7,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133388569,4.5338,3671.7,3671.3,2.42186804]
["bitfinex-derivatives","ETHF0:USTF0",1736133388570,0.24521,3671.6,3671.3,2.42186804]
["bitfinex-derivatives","ETHF0:USTF0",1736133388767,0.24521,3671.6,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133389362,4.5338,3671.7,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133389567,0.24522,3671.4,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133390071,4.5338,3671.7,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133390470,0.24521,3671.5,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133390662,4.5338,3671.7,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133390863,0.24521,3671.6,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133391375,0.24521,3671.6,3671.3,2.42187804]
["bitfinex-derivatives","ETHF0:USTF0",1736133391867,0.24521,3671.6,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133392064,4.5338,3671.7,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133392275,0.24521,3671.5,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133392571,0.24755197,3671.5,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133393865,0.00234197,3671.5,3671.0,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133394072,0.24524,3671.1,3671.0,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133394267,0.00234197,3671.5,3671.0,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133394570,0.24522,3671.4,3671.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133395069,3.2078,3671.4,3671.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133395277,0.24523,3671.2,3671.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133399579,3.2078,3671.4,3670.7,43.22191804]
["bitfinex-derivatives","ETHF0:USTF0",1736133399773,0.24526,3670.8,3670.7,42.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133399974,3.0495,3671.1,3670.7,42.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133400276,0.24525,3670.9,3670.7,42.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133400678,1.4707,3671.0,3670.7,42.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133400869,1.71595,3671.0,3670.7,43.22190804]
["bitfinex-derivatives","ETHF0:USTF0",1736133401070,0.24525,3670.9,3670.7,42.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133401679,1.71595,3671.0,3670.7,43.22191804]
["bitfinex-derivatives","ETHF0:USTF0",1736133402375,1.4707,3671.0,3670.7,43.22191804]
["bitfinex-derivatives","ETHF0:USTF0",1736133402880,1.71595,3671.0,3670.7,43.22191804]
["bitfinex-derivatives","ETHF0:USTF0",1736133403983,0.24526,3670.8,3670.7,42.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133404577,0.24526,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133404880,0.24526,3670.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133404881,0.24527,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133405071,0.24529,3670.4,3670.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736133405274,1.5668,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133405879,1.5668,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736133406393,1.5668,3670.3,3670.2,2.42194804]
["bitfinex-derivatives","ETHF0:USTF0",1736133407676,0.24528,3670.5,3670.2,2.42194804]
["bitfinex-derivatives","ETHF0:USTF0",1736133407878,1.5503,3670.6,3670.2,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133408079,0.24529,3670.4,3670.2,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133408277,0.24528,3670.5,3670.2,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133408479,0.24528,3670.5,3670.2,2.42194804]
["bitfinex-derivatives","ETHF0:USTF0",1736133408682,0.24529,3670.4,3670.1,41.0453]
["bitfinex-derivatives","ETHF0:USTF0",1736133409083,0.2453,3670.2,3670.0,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133409478,0.2453,3670.2,3670.0,46.18444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133409780,1.7747,3670.2,3670.0,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133409980,1.554,3670.1,3670.0,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133410176,1.554,3670.1,3670.0,5.62975804]
["bitfinex-derivatives","ETHF0:USTF0",1736133411985,1.554,3670.1,3670.0,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133412174,1.554,3670.1,3670.0,5.62975804]
["bitfinex-derivatives","ETHF0:USTF0",1736133412684,1.794,3670.3,3670.0,5.62975804]
["bitfinex-derivatives","ETHF0:USTF0",1736133412883,0.2453,3670.2,3670.0,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133413074,0.2453,3670.2,3670.0,5.62975804]
["bitfinex-derivatives","ETHF0:USTF0",1736133413674,0.2453,3670.2,3670.0,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133413879,1.6975,3670.2,3670.0,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133414485,1.4522,3670.2,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133414785,0.24531,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133415374,2.8779,3670.2,3669.8,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133415583,0.24532,3669.9,3669.8,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133415879,0.24533,3669.8,3669.6,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133416484,2.8779,3670.2,3669.6,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133416686,0.24533,3669.8,3669.6,6.62619429]
["bitfinex-derivatives","ETHF0:USTF0",1736133416886,0.24533,3669.7,3669.6,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133417084,0.24533,3669.8,3669.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736133417288,1.4811,3669.7,3669.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736133417585,1.4811,3669.7,3669.5,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1736133417785,1.4811,3669.7,3669.4,42.97664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133417786,1.4811,3669.7,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133417981,0.24536,3669.3,3669.2,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133418186,2.979,3669.6,3669.2,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133418683,0.24536,3669.3,3669.2,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133418888,2.979,3669.6,3669.2,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133419387,0.24536,3669.4,3669.1,2.42201804]
["bitfinex-derivatives","ETHF0:USTF0",1736133419885,0.24536,3669.4,3669.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133420088,0.24536,3669.4,3669.1,2.42201804]
["bitfinex-derivatives","ETHF0:USTF0",1736133420281,2.979,3669.6,3669.1,2.42201804]
["bitfinex-derivatives","ETHF0:USTF0",1736133420482,3.45312,3670.0,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736133420682,3.45312,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736133420683,3.2078,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736133420982,1.4881,3670.2,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736133421182,1.4881,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133421386,1.7334,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133421593,1.7334,3670.2,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736133421782,0.24531,3670.0,3669.8,3.17242]
["bitfinex-derivatives","ETHF0:USTF0",1736133421989,0.24531,3670.1,3669.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133422187,3.0025,3669.9,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133422489,0.24534,3669.6,3669.5,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133423794,0.24537,3669.2,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133423989,0.24537,3669.1,3668.8,8.55750233]
["bitfinex-derivatives","ETHF0:USTF0",1736133424193,0.24539,3668.9,3668.8,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133424392,3.13598,3669.0,3668.8,6.62624429]
["bitfinex-derivatives","ETHF0:USTF0",1736133424887,3.13598,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133425193,2.8906,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133425387,3.45316,3669.3,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736133425587,3.15414,3669.6,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133425990,3.15414,3669.6,3669.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736133426187,2.9088,3669.6,3669.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736133426498,1.4926,3670.0,3669.5,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133426692,1.73792,3670.0,3669.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736133426892,0.24533,3669.8,3669.5,3.94288804]
["bitfinex-derivatives","ETHF0:USTF0",1736133427090,1.4926,3670.0,3669.5,3.69754804]
["bitfinex-derivatives","ETHF0:USTF0",1736133427291,3.0132,3670.1,3669.5,3.69754804]
["bitfinex-derivatives","ETHF0:USTF0",1736133427292,3.0132,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736133427593,0.24529,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736133427788,0.24529,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736133427989,4.5007,3670.5,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133427990,3.2078,3670.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133428192,6.67734804,3670.5,3669.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133428394,4.5007,3670.5,3669.7,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133428894,6.67734804,3670.5,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133429085,0.24533,3669.8,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133429286,0.61322,3670.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133429287,0.24534,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133429588,0.24534,3669.6,3669.2,11.01562685]
["bitfinex-derivatives","ETHF0:USTF0",1736133429788,1.4709,3669.5,3669.2,11.01562685]
["bitfinex-derivatives","ETHF0:USTF0",1736133429991,0.24536,3669.3,3669.2,11.01562685]
["bitfinex-derivatives","ETHF0:USTF0",1736133430192,0.24536,3669.3,3669.1,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133430193,0.24537,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133430387,1.5028,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133430791,1.5028,3669.2,3669.1,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1736133431291,1.5028,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133431890,1.74817,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133432397,0.24531,3670.1,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133432592,1.5183,3670.0,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736133432995,1.5183,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736133433693,1.5183,3670.0,3669.8,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1736133434492,0.24534,3669.6,3669.5,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133435193,1.5183,3670.0,3669.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133435386,4.70465,3669.5,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133435591,4.4593,3669.5,3669.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133435791,4.4593,3669.5,3669.1,2.42201804]
["bitfinex-derivatives","ETHF0:USTF0",1736133435792,0.24536,3669.4,3669.1,2.42201804]
["bitfinex-derivatives","ETHF0:USTF0",1736133435986,4.4593,3669.5,3669.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133436188,4.4593,3669.5,3669.1,2.42201804]
["bitfinex-derivatives","ETHF0:USTF0",1736133436387,4.4593,3669.5,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133436388,0.24535,3669.4,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133436690,4.4593,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736133436892,4.4593,3669.5,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133437097,4.70465,3669.5,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133437893,4.70465,3669.5,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133438293,4.4593,3669.5,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133438493,4.70465,3669.5,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736133439188,3.2078,3670.1,3669.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133439395,0.24532,3669.9,3669.7,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133440699,4.3003,3670.0,3669.4,3.62364804]
["bitfinex-derivatives","ETHF0:USTF0",1736133440901,0.24535,3669.6,3669.4,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133441103,1.4477,3669.5,3669.4,8.80285233]
["bitfinex-derivatives","ETHF0:USTF0",1736133442206,0.24535,3669.4,3669.2,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133442408,0.24536,3669.3,3669.2,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133443107,3.28786,3669.4,3669.2,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133443307,3.28786,3669.4,3669.1,2.42201804]
["bitfinex-derivatives","ETHF0:USTF0",1736133443604,3.0425,3669.4,3669.1,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133443804,6.2503,3669.4,3669.0,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133444007,0.24537,3669.1,3669.0,6.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1736133444404,0.24537,3669.1,3669.0,4.07565429]
["bitfinex-derivatives","ETHF0:USTF0",1736133444703,1.113,3669.3,3668.6,4.07565429]
["bitfinex-derivatives","ETHF0:USTF0",1736133444900,0.2454,3668.7,3668.6,4.07565429]
["bitfinex-derivatives","ETHF0:USTF0",1736133445297,0.24541,3668.5,3668.4,7.70226032]
["bitfinex-derivatives","ETHF0:USTF0",1736133445501,0.24541,3668.5,3667.8,12.54370624]
["bitfinex-derivatives","ETHF0:USTF0",1736133445502,4.3208,3668.5,3667.8,12.54370624]
["bitfinex-derivatives","ETHF0:USTF0",1736133445700,3.45325,3667.9,3667.8,12.54370624]
["bitfinex-derivatives","ETHF0:USTF0",1736133446310,3.45325,3667.9,3667.3,12.54370624]
["bitfinex-derivatives","ETHF0:USTF0",1736133446311,3.2078,3667.9,3667.3,12.54370624]
["bitfinex-derivatives","ETHF0:USTF0",1736133446510,0.24549,3667.4,3667.3,12.54370624]
["bitfinex-derivatives","ETHF0:USTF0",1736133448108,2.17664804,3667.8,3667.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1736133448109,0.2455,3667.2,3667.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1736133448308,0.24551,3667.1,3667.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1736133449305,5.38444804,3667.5,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133449517,0.24553,3666.8,3666.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736133449812,3.2078,3667.1,3666.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736133450013,3.2078,3667.1,3666.2,7.47488878]
["bitfinex-derivatives","ETHF0:USTF0",1736133450312,2.42220804,3666.3,3666.2,4.26708878]
["bitfinex-derivatives","ETHF0:USTF0",1736133451305,0.24563,3665.4,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133451505,2.1466,3666.4,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133451506,0.24563,3665.3,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133452012,0.24562,3665.5,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133452713,0.24561,3665.6,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133453912,0.24562,3665.5,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133455018,0.24561,3665.6,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133457210,0.24561,3665.5,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133459022,5.38444804,3666.0,3665.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1736133459315,4.7405,3666.4,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133459620,0.24557,3666.2,3665.7,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736133460615,0.24557,3666.2,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133460816,0.24557,3666.2,3665.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736133461218,3.2078,3666.4,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133461419,0.24558,3666.1,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133461823,0.24558,3666.1,3665.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736133462232,2.17664804,3666.3,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133462423,5.38444804,3666.0,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133462631,0.24561,3665.6,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133464125,0.24561,3665.6,3665.2,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1736133464331,0.24562,3665.5,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133464627,0.24561,3665.6,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133465415,3.69924804,3666.0,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133465625,0.24561,3665.5,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133465820,0.24561,3665.6,3665.2,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1736133466120,3.69924804,3666.0,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133466121,1.5226,3666.0,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133466316,0.24559,3665.9,3665.3,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133466527,0.24559,3665.9,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133466733,0.2456,3665.7,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133466920,0.24561,3665.6,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133467223,0.24561,3665.6,3665.2,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1736133467929,2.9324,3666.0,3665.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736133468730,0.24558,3666.0,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133470023,0.24558,3666.0,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133470422,0.24559,3665.9,3665.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736133485434,0.24559,3665.9,3665.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1736133486842,0.24559,3665.9,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133486843,0.24562,3665.4,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133487338,0.2456,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133487538,3.2078,3666.1,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133487737,0.24559,3665.9,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133487940,3.2078,3666.1,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133487941,0.2456,3665.8,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133488640,0.2456,3665.8,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133488842,0.2456,3665.8,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133489538,3.2078,3666.1,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133489738,0.2456,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133489942,3.2078,3666.1,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133490143,3.2078,3666.1,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133490144,0.24561,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133490443,0.24561,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133490635,0.24561,3665.7,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133490945,0.24562,3665.5,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133491139,1.552,3666.0,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133491340,0.24562,3665.4,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133491938,3.67474804,3665.9,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133492139,0.24562,3665.5,3665.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1736133492340,0.24562,3665.5,3665.3,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736133492643,1.4981,3665.9,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133492838,2.11937493,3666.0,3665.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133493145,2.11937493,3665.9,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133494544,2.11937493,3665.9,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133494545,5.32717493,3666.1,3665.6,5.38444804]
["bitfinex-derivatives","ETHF0:USTF0",1736133494844,2.11937493,3666.1,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736133495044,2.11937493,3666.1,3666.0,3.45338]
["bitfinex-derivatives","ETHF0:USTF0",1736133495343,3.1790624,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133496042,2.14015333,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133496742,2.14015333,3666.3,3666.2,2.42221804]
["bitfinex-derivatives","ETHF0:USTF0",1736133496932,3.1790624,3666.5,3666.2,2.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1736133497140,3.1790624,3666.5,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736133497340,3.1790624,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133497643,3.1790624,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133498239,3.1790624,3666.9,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133498439,3.1790624,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133498847,1.5124,3667.1,3666.8,4.1257442]
["bitfinex-derivatives","ETHF0:USTF0",1736133499242,1.5124,3667.1,3666.8,3.8802142]
["bitfinex-derivatives","ETHF0:USTF0",1736133499453,0.24552,3667.0,3666.8,3.8802142]
["bitfinex-derivatives","ETHF0:USTF0",1736133500244,0.24552,3667.0,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133500948,1.75791,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133501849,1.75791,3667.1,3666.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736133502043,1.75791,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133502247,1.75791,3667.1,3666.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736133502845,1.75791,3667.1,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133504646,1.5124,3667.1,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133506052,1.75791,3667.1,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133506658,6.89684804,3667.1,3666.2,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133506955,5.38444804,3666.7,3666.2,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133507151,0.24555,3666.5,3666.4,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133507549,3.30115,3666.5,3666.4,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133508054,3.0556,3666.5,3666.4,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133508260,3.0556,3666.5,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133508847,0.24556,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133509054,3.0556,3666.5,3665.7,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133509256,0.24557,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133509454,0.24557,3666.2,3665.7,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133509657,0.24557,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133510850,0.24557,3666.2,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133511452,0.24556,3666.3,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736133512952,3.0556,3666.5,3665.7,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133513161,0.24558,3666.1,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133513361,3.0556,3666.5,3665.7,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133513562,0.24559,3665.9,3665.7,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133513862,3.0593,3665.8,3665.5,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133514261,0.2456,3665.7,3665.5,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133515074,0.2456,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133515569,3.3049,3665.8,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133516164,0.2456,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133516671,0.24561,3665.6,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133516870,0.2456,3665.7,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133517171,0.24561,3665.6,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133518366,0.24561,3665.6,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133518567,0.24562,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133518768,0.24562,3665.5,3665.2,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1736133518967,1.536,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133523275,1.536,3665.4,3665.2,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1736133525070,1.536,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133527075,1.536,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133527679,1.78162,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133527877,1.78162,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133528971,1.78162,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133529373,1.536,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133529674,1.78162,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133529879,0.24563,3665.3,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133530579,1.536,3665.4,3664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133530880,1.78162,3665.4,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133531078,1.78162,3665.4,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133531279,3.2078,3665.7,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133531572,0.24563,3665.3,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133534778,0.24563,3665.3,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133535676,0.24562,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133535883,1.80771,3665.7,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133536174,0.2456,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133536779,0.2456,3665.8,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133537180,3.45338,3666.1,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133537682,3.45338,3666.1,3665.4,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736133537683,3.2078,3666.1,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736133537890,4.23874987,3666.5,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133538080,2.25624,3666.6,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133538275,2.0107,3666.6,3666.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736133538477,0.24555,3666.4,3666.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736133539082,0.24555,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133539584,0.24555,3666.4,3666.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736133539585,0.24556,3666.3,3666.0,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1736133539878,0.24557,3666.2,3666.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736133540187,0.24557,3666.1,3666.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736133540987,3.2078,3666.5,3666.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736133540988,0.24557,3666.2,3666.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736133541181,0.24556,3666.3,3666.0,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1736133541686,0.24556,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133541876,3.2078,3666.5,3666.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736133542083,0.24556,3666.3,3666.0,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1736133546079,0.24556,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133546286,3.45335,3666.5,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133546683,3.2078,3666.5,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133546883,3.45335,3666.5,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133547085,0.24555,3666.5,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133549682,4.21,3666.9,3666.0,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1736133549683,0.24553,3666.8,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133549888,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133551694,4.45552,3666.9,3666.6,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1736133552088,1.0022,3666.9,3666.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1736133552288,1.24772,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133552491,1.24772,3666.9,3666.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1736133554194,0.24553,3666.8,3666.6,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1736133554392,1.24772,3666.9,3666.6,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1736133554587,1.24772,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736133554794,1.0022,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133555092,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133555394,1.0022,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133555596,0.24554,3666.6,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736133555893,1.0022,3666.9,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736133555894,0.24554,3666.7,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736133556284,1.0022,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133556489,2.17664804,3666.7,3666.1,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133556686,0.24557,3666.2,3666.1,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133557897,0.24561,3665.6,3665.4,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133558097,3.22311,3665.5,3665.4,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133559397,0.24562,3665.4,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133560494,2.9775,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133560495,3.22312,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133560994,0.24562,3665.4,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133561396,0.24563,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133563098,0.24565,3665.0,3664.8,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133563401,1.16155,3664.9,3664.8,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133564195,1.16155,3664.9,3664.2,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736133564196,0.9159,3664.9,3664.5,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133564397,1.8072,3664.8,3664.5,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133564598,0.24567,3664.6,3664.5,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133565490,0.24567,3664.7,3664.5,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133565888,0.24567,3664.7,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736133566296,0.24567,3664.7,3664.4,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736133566497,1.8072,3664.8,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133566699,2.05286,3664.8,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133567602,2.05286,3664.8,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133568395,2.05286,3664.8,3664.2,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736133568601,0.24567,3664.7,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133568800,1.8072,3664.8,3664.2,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736133568998,2.05286,3664.8,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133570607,1.8072,3664.8,3664.7,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736133570797,0.9159,3664.9,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736133571006,0.9159,3664.9,3664.2,7.11944804]
["bitfinex-derivatives","ETHF0:USTF0",1736133571007,1.766,3665.4,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133571304,2.88632,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133571702,2.88632,3665.4,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133572301,0.24563,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133575110,2.6407,3665.4,3664.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736133575312,2.88632,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133575901,0.24563,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133576311,2.88632,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133576607,2.6407,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133576809,2.88633,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133577312,0.24563,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133580012,0.24563,3665.3,3664.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736133580311,0.24563,3665.3,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133581512,0.24563,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133582618,1.7203,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133582803,1.7203,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133583009,1.7203,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133584913,3.2078,3665.5,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133585413,3.2078,3665.5,3665.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736133586609,3.45341,3665.5,3665.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736133587610,0.24561,3665.5,3665.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736133589116,5.0,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133589320,0.24565,3664.9,3664.8,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133590716,0.24567,3664.7,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133591118,2.7161,3665.0,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736133591421,0.24567,3664.7,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133592017,0.24568,3664.6,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736133593321,0.24565,3664.9,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736133593621,0.24568,3664.6,3664.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1736133593820,0.24568,3664.6,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133595726,0.24567,3664.6,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133596128,0.24567,3664.6,3664.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1736133596432,0.24567,3664.6,3664.3,41.04569]
["bitfinex-derivatives","ETHF0:USTF0",1736133596925,0.24567,3664.6,3664.4,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736133598628,0.24567,3664.7,3664.4,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736133599928,0.24567,3664.7,3664.3,45.07494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133600231,0.24567,3664.7,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133600527,0.24567,3664.7,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133600924,0.24567,3664.7,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736133602728,0.24567,3664.7,3664.5,4.52062742]
["bitfinex-derivatives","ETHF0:USTF0",1736133603429,2.7161,3665.0,3664.5,4.52062742]
["bitfinex-derivatives","ETHF0:USTF0",1736133603824,0.24566,3664.8,3664.5,4.52062742]
["bitfinex-derivatives","ETHF0:USTF0",1736133604026,0.24566,3664.8,3664.5,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133604224,0.24566,3664.8,3664.6,4.52061742]
["bitfinex-derivatives","ETHF0:USTF0",1736133605534,0.24566,3664.8,3664.7,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133606535,0.24566,3664.9,3664.7,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133606835,0.24566,3664.9,3664.7,4.52061742]
["bitfinex-derivatives","ETHF0:USTF0",1736133607332,2.7161,3665.0,3664.7,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133607529,0.24566,3664.8,3664.7,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133608630,0.24566,3664.9,3664.7,4.52061742]
["bitfinex-derivatives","ETHF0:USTF0",1736133609033,0.98352905,3664.8,3664.7,4.52061742]
["bitfinex-derivatives","ETHF0:USTF0",1736133612936,2.7161,3665.0,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133613142,3.1790624,3665.3,3664.9,0.98352905]
["bitfinex-derivatives","ETHF0:USTF0",1736133613334,3.1790624,3665.3,3664.8,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736133613641,3.1790624,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133614438,4.16259145,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133614837,0.98352905,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133616343,0.98352905,3665.3,3665.1,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133616543,0.98352905,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133617540,0.24563,3665.2,3665.1,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133617939,1.22915905,3665.2,3665.1,4.27494742]
["bitfinex-derivatives","ETHF0:USTF0",1736133618140,0.24565,3665.0,3664.9,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133618441,4.43697905,3665.0,3664.9,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133618649,5.54897905,3665.0,3664.9,6.41823922]
["bitfinex-derivatives","ETHF0:USTF0",1736133619241,5.54897905,3665.0,3664.7,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133619242,14.95165086,3665.0,3664.1,2.46724922]
["bitfinex-derivatives","ETHF0:USTF0",1736133619446,1.22922905,3664.2,3664.1,2.46724922]
["bitfinex-derivatives","ETHF0:USTF0",1736133620348,1.22922905,3664.2,3664.1,1.53584922]
["bitfinex-derivatives","ETHF0:USTF0",1736133620846,0.24573,3663.8,3663.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736133621043,2.42671944,3663.8,3663.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736133622139,2.42671944,3663.8,3663.5,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133622140,0.24574,3663.6,3663.5,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133622540,3.45354,3663.6,3663.5,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133622741,0.24578,3663.0,3662.9,16.92704594]
["bitfinex-derivatives","ETHF0:USTF0",1736133623444,0.24578,3663.1,3662.9,16.92704594]
["bitfinex-derivatives","ETHF0:USTF0",1736133623640,0.24578,3663.0,3662.9,16.92704594]
["bitfinex-derivatives","ETHF0:USTF0",1736133624734,0.24578,3663.0,3662.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736133625839,0.24576,3663.3,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736133626448,0.24576,3663.3,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133626948,0.24576,3663.3,3662.9,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1736133627343,3.2078,3663.6,3662.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736133627648,0.24578,3663.0,3662.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736133632048,3.45358,3663.0,3662.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736133634448,3.2078,3663.0,3662.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736133634750,1.2281,3665.5,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736133634751,3.2078,3663.4,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736133634943,3.2078,3663.4,3663.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736133635143,3.2078,3663.4,3663.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1736133635553,2.12588425,3663.9,3663.3,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1736133635742,3.23788425,3663.9,3663.3,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1736133635947,3.48360425,3663.9,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736133636248,0.24572,3663.9,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736133636555,5.38878944,3664.0,3663.3,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1736133636758,0.24574,3663.7,3663.3,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1736133636952,0.24575,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133637153,0.24575,3663.6,3663.3,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736133637556,2.18098944,3663.7,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133637854,0.24575,3663.6,3663.3,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736133639057,0.24575,3663.5,3663.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736133639550,0.24575,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133639756,0.24579,3662.9,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133639956,0.24579,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133640651,2.18098944,3663.0,3662.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736133640854,0.2458,3662.8,3662.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736133641360,2.18098944,3663.0,3662.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736133641556,0.2458,3662.7,3662.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736133641766,2.18098944,3663.0,3662.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736133641955,2.18098944,3663.0,3662.6,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1736133641956,0.24579,3662.9,3662.6,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1736133642255,2.18098944,3663.3,3662.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736133642461,0.2458,3662.8,3662.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736133642857,0.2458,3662.8,3662.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736133643057,0.2458,3662.7,3662.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736133643260,0.2458,3662.8,3662.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736133644358,2.18098944,3663.3,3662.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736133644955,0.24579,3662.8,3662.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736133647162,0.24578,3663.1,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736133647962,2.18098944,3663.3,3662.7,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736133648164,0.24579,3662.8,3662.7,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736133649963,0.24579,3662.9,3662.7,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736133650658,0.24579,3662.8,3662.7,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736133652769,0.24579,3662.9,3662.7,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736133652969,0.24579,3662.8,3662.7,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736133656271,0.24579,3662.8,3662.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736133659265,0.24579,3662.8,3662.6,5.36461]
["bitfinex-derivatives","ETHF0:USTF0",1736133659266,2.18098944,3662.8,3662.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1736133659473,0.2458,3662.7,3662.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1736133661771,3.05978944,3662.8,3662.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736133662076,0.24582,3662.4,3662.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736133662278,0.24586,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133662470,0.24586,3661.9,3661.8,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1736133662667,0.24586,3661.9,3661.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736133662871,0.24586,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133663068,0.24586,3661.8,3661.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736133663374,2.42684944,3661.8,3661.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736133664071,0.24588,3661.5,3661.4,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133664375,5.71885888,3661.5,3661.4,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133664767,5.47297888,3661.5,3660.7,16.85954594]
["bitfinex-derivatives","ETHF0:USTF0",1736133664973,2.42691944,3660.8,3660.7,15.99944594]
["bitfinex-derivatives","ETHF0:USTF0",1736133666580,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133666769,0.24594,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133666972,0.24594,3660.6,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133667167,2.18098944,3660.8,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133667168,0.24594,3660.7,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133667369,2.18098944,3660.8,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133667370,0.24594,3660.6,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133667778,2.18098944,3660.8,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736133668082,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133668381,0.24595,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133668769,0.24595,3660.6,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133669282,0.24594,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133669585,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133669984,0.24594,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133670683,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133670984,0.24594,3660.7,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133671175,0.24594,3660.7,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133671984,2.18098944,3660.8,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133672690,0.24593,3660.8,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133672983,0.24593,3660.8,3660.4,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736133673185,2.18098944,3661.1,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133673388,0.24594,3660.7,3660.3,41.04596]
["bitfinex-derivatives","ETHF0:USTF0",1736133673587,0.24595,3660.5,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133673884,0.24594,3660.6,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133674382,2.18098944,3660.8,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133674586,0.24595,3660.6,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133674787,0.24595,3660.5,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133674987,0.24595,3660.5,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133675490,0.24596,3660.4,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133676088,0.24596,3660.4,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133676486,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133676686,0.24594,3660.7,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133676883,0.24595,3660.5,3660.2,44.25377]
["bitfinex-derivatives","ETHF0:USTF0",1736133677888,2.18098944,3660.8,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133678090,2.18098944,3660.8,3660.2,44.25377]
["bitfinex-derivatives","ETHF0:USTF0",1736133678289,2.18098944,3660.8,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133678492,0.24596,3660.4,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133678991,0.24596,3660.3,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133679690,0.24596,3660.4,3660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736133680384,0.24596,3660.4,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133681786,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133681989,0.24596,3660.3,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133682385,0.24595,3660.5,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133682701,0.24594,3660.6,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736133682988,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133683188,0.24595,3660.6,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736133683397,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133683588,0.24595,3660.5,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133683788,0.24595,3660.5,3660.2,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1736133684289,0.24595,3660.5,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736133684499,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133684787,0.24595,3660.5,3660.2,3.45376]
["bitfinex-derivatives","ETHF0:USTF0",1736133685190,0.24595,3660.6,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736133685389,2.18098944,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133685683,0.24593,3660.9,3660.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1736133685890,2.18098944,3661.1,3660.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736133686081,0.24592,3660.9,3660.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736133686989,0.24593,3660.8,3660.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736133687185,2.42691944,3660.8,3660.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736133688486,0.24596,3660.4,3660.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736133688691,2.42301519,3660.4,3660.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736133689288,2.42301519,3660.4,3660.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736133689289,0.24597,3660.2,3660.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736133689491,2.18098944,3660.4,3659.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736133689792,0.24598,3660.0,3659.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736133689984,0.24598,3660.1,3659.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736133690185,2.18098944,3660.4,3659.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736133690385,0.24594,3660.6,3660.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1736133690590,0.24594,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133690591,3.2078,3661.3,3660.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736133690794,3.4537,3661.3,3661.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736133690987,0.2459,3661.2,3661.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1736133691497,1.111,3661.7,3661.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1736133691689,0.24589,3661.4,3661.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1736133691889,0.24588,3661.5,3661.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1736133692692,0.24588,3661.5,3661.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736133692990,0.24588,3661.5,3661.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736133693492,2.18098944,3661.7,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133693793,2.42681944,3662.3,3661.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1736133693989,2.42681944,3662.3,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133693990,0.24583,3662.2,3661.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1736133694699,0.24584,3662.1,3661.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1736133696786,2.18098944,3662.3,3661.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1736133696988,0.24585,3662.0,3661.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736133697197,2.42683944,3662.0,3661.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736133697394,0.24586,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133698798,0.24588,3661.6,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133698999,2.18098944,3662.0,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133699201,2.18098944,3662.0,3661.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1736133699202,2.18098944,3662.6,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133699500,2.18098944,3662.6,3661.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736133699699,0.24583,3662.3,3661.9,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1736133700399,4.1033,3662.7,3661.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736133700601,5.38878944,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133700794,2.18098944,3662.7,3662.2,3.45363]
["bitfinex-derivatives","ETHF0:USTF0",1736133700991,2.18098944,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133701198,0.2458,3662.8,3662.4,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736133701398,2.18098944,3663.0,3662.4,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1736133701596,2.18098944,3663.0,3662.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736133701798,0.2458,3662.7,3662.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736133703497,0.2458,3662.8,3662.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736133703804,2.18098944,3663.0,3662.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736133704105,0.2458,3662.8,3662.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736133704299,0.2458,3662.7,3662.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736133704903,2.18098944,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133705204,2.18098944,3663.3,3662.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736133705407,2.18098944,3663.3,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133705408,0.24578,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133706109,2.18098944,3663.3,3662.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736133706314,0.24579,3662.8,3662.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736133706515,0.24579,3662.9,3662.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736133706713,2.18098944,3663.3,3662.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736133706714,0.24579,3662.8,3662.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736133706911,2.18098944,3663.3,3662.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736133707319,0.24579,3662.8,3662.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736133710518,0.2458,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133711507,0.24581,3662.6,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133714212,0.2458,3662.8,3662.5,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1736133714423,0.2458,3662.8,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133715115,2.18098944,3663.0,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133715312,0.2458,3662.7,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133716613,2.18098944,3663.0,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133716810,0.2458,3662.7,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133717115,2.18098944,3663.0,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133717312,0.24581,3662.6,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133717710,0.2458,3662.8,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133717913,0.2458,3662.8,3662.5,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1736133718215,0.2458,3662.8,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133718414,2.18098944,3663.0,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133718619,0.2458,3662.7,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133718815,2.18098944,3663.3,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133719014,2.18098944,3663.3,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133719309,0.24577,3663.1,3663.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1736133720522,0.24577,3663.1,3663.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736133722018,5.38878944,3663.3,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133722216,0.24581,3662.6,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133728528,0.2458,3662.8,3662.5,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1736133728725,0.2458,3662.8,3662.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736133729729,0.2458,3662.8,3662.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1736133730025,2.18098944,3663.1,3662.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736133730226,0.2458,3662.8,3662.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736133730416,2.18098944,3663.1,3662.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736133730928,0.2458,3662.7,3662.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736133732023,2.18098944,3662.8,3662.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736133732229,0.24581,3662.6,3662.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736133734025,0.24583,3662.3,3662.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736133734234,2.42681944,3662.3,3662.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736133734923,0.24583,3662.3,3662.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736133740332,0.24583,3662.3,3662.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736133741042,0.24583,3662.3,3662.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1736133742036,2.42681944,3662.3,3662.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1736133743629,2.18098944,3662.3,3662.1,4.29123551]
["bitfinex-derivatives","ETHF0:USTF0",1736133743828,1.10023,3662.2,3662.1,4.29123551]
["bitfinex-derivatives","ETHF0:USTF0",1736133745229,0.24587,3661.7,3661.6,5.98823551]
["bitfinex-derivatives","ETHF0:USTF0",1736133748837,0.24587,3661.7,3661.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736133760147,2.42685944,3661.7,3661.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736133761643,0.24587,3661.7,3661.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736133765356,2.18098944,3662.0,3661.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736133765554,0.24587,3661.7,3661.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736133772662,2.42685944,3661.7,3661.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736133777758,2.18098944,3661.7,3661.4,4.29123551]
["bitfinex-derivatives","ETHF0:USTF0",1736133777959,0.24588,3661.5,3661.4,4.29123551]
["bitfinex-derivatives","ETHF0:USTF0",1736133778462,0.67988,3661.5,3661.4,4.29123551]
["bitfinex-derivatives","ETHF0:USTF0",1736133778663,0.67988,3661.5,3661.4,3.27458551]
["bitfinex-derivatives","ETHF0:USTF0",1736133779660,5.0827325,3661.5,3660.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736133779960,2.42690944,3661.0,3660.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736133786863,3.28998944,3661.0,3660.3,6.3966233]
["bitfinex-derivatives","ETHF0:USTF0",1736133787063,0.98600109,3660.4,3660.3,6.3966233]
["bitfinex-derivatives","ETHF0:USTF0",1736133787274,1.23196109,3660.4,3660.3,6.3966233]
["bitfinex-derivatives","ETHF0:USTF0",1736133788167,0.98600109,3660.4,3660.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736133788367,0.24596,3660.3,3660.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736133792271,0.24597,3660.2,3660.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736133792471,0.24598,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133792775,2.43079729,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133795767,0.24598,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133796574,2.18481729,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133796769,0.24598,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133797170,3.2078,3660.5,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133797369,5.57434191,3660.9,3660.5,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1736133797570,5.32841191,3660.9,3660.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1736133797770,4.01081191,3660.9,3660.7,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1736133798080,4.01081191,3660.9,3660.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1736133798376,2.18481729,3661.3,3660.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1736133798767,3.2078,3661.4,3661.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133798971,3.2078,3661.4,3661.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736133799173,0.24588,3661.5,3661.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1736133799476,0.24589,3661.4,3661.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1736133799773,0.24589,3661.4,3661.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736133801580,0.24589,3661.5,3661.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736133801784,0.24589,3661.5,3661.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736133802377,2.43069729,3661.6,3661.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736133802584,0.24588,3661.5,3661.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736133805182,2.18481729,3661.6,3661.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736133805183,5.39261729,3661.6,3661.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736133805380,2.43071729,3661.3,3661.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736133810883,0.24592,3661.0,3660.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736133812184,0.24592,3661.0,3660.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736133814583,0.2459,3661.3,3661.0,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133815584,0.2459,3661.3,3660.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736133815782,0.2459,3661.3,3661.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133816182,0.2459,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133816587,0.24589,3661.4,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133817483,2.97771729,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133817683,0.2459,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133818278,2.18481729,3661.5,3660.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736133818685,0.2459,3661.2,3660.9,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1736133820089,0.2459,3661.3,3661.0,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133820584,0.2459,3661.2,3661.0,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133820986,0.2459,3661.3,3661.0,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133821190,0.2459,3661.3,3661.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133821588,0.2459,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133822791,0.24589,3661.4,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133824894,0.24589,3661.4,3661.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133825293,0.24589,3661.4,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133825796,0.2459,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133826587,0.24591,3661.1,3660.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736133826786,0.24591,3661.1,3660.9,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1736133827295,0.2459,3661.2,3661.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736133828589,0.2459,3661.2,3660.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736133828895,0.2459,3661.2,3660.9,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1736133830092,2.18481729,3661.5,3660.9,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1736133830397,2.18481729,3661.5,3661.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736133830398,0.2459,3661.2,3661.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736133831992,0.2459,3661.3,3660.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736133832198,0.2459,3661.3,3661.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1736133832895,0.24588,3661.6,3661.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1736133833191,3.42674786,3662.3,3662.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736133833392,3.18091786,3662.3,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736133833790,0.8391,3663.0,3662.3,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736133833791,3.18091786,3662.4,3662.3,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736133833990,3.18091786,3662.4,3662.3,3.45363]
["bitfinex-derivatives","ETHF0:USTF0",1736133834185,1.86321786,3662.4,3662.3,3.45363]
["bitfinex-derivatives","ETHF0:USTF0",1736133835188,2.55581729,3663.1,3662.3,3.45363]
["bitfinex-derivatives","ETHF0:USTF0",1736133835392,0.24579,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133836401,0.371,3663.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133836596,0.24575,3663.4,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736133836791,2.55581729,3663.5,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133837099,0.24574,3663.6,3663.2,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736133837304,2.18481729,3663.8,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133837596,0.24574,3663.7,3663.3,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736133837799,0.24574,3663.6,3663.2,3.45357]
["bitfinex-derivatives","ETHF0:USTF0",1736133838099,2.18481729,3663.8,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133838400,0.24575,3663.6,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133838603,0.24573,3663.7,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133838803,0.24575,3663.5,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133839101,2.18481729,3663.8,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133839405,2.43056729,3663.5,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133839899,2.18481729,3663.5,3663.2,3.45357]
["bitfinex-derivatives","ETHF0:USTF0",1736133840103,2.43056729,3663.5,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133840797,2.18481729,3663.5,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133841001,0.24576,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133846902,2.43056729,3663.5,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133847104,4.0384,3663.7,3663.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736133847409,0.8306,3663.7,3663.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736133847613,0.8306,3663.7,3663.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1736133847905,2.18481729,3663.8,3663.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1736133847906,0.24575,3663.6,3663.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1736133848107,1.107,3663.9,3663.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1736133848303,0.24572,3663.9,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736133848801,0.8417,3664.0,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736133849003,0.8417,3664.0,3663.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736133849206,0.8417,3664.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133849407,1.08742,3664.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133849909,0.8417,3664.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133850103,0.24572,3663.9,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133850406,0.8417,3664.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133850608,0.24573,3663.8,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133850803,0.8417,3664.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133851002,0.8363,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133851203,0.24571,3664.2,3663.8,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736133851705,0.8223,3664.3,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133851905,0.8223,3664.3,3663.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736133852109,2.18481729,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133852421,0.2457,3664.2,3663.8,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736133852712,0.2457,3664.3,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133853007,0.24568,3664.5,3664.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736133853312,0.24568,3664.5,3664.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736133854611,3.2078,3664.6,3664.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736133854801,0.24565,3665.0,3664.7,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736133855008,0.24564,3665.2,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736133855216,0.24564,3665.1,3664.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736133855408,0.24565,3665.0,3664.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736133859106,4.0173,3665.5,3664.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736133859311,0.24564,3665.2,3664.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736133859713,4.0173,3665.5,3664.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736133860208,0.24564,3665.1,3664.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736133860809,0.8095,3665.5,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736133861008,0.8095,3665.5,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736133861210,0.24561,3665.6,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736133861612,0.24562,3665.5,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736133862013,6.24211729,3665.9,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133862415,0.24562,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133862617,0.24562,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133863120,0.24563,3665.3,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133863717,0.24562,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133863921,6.24211729,3665.9,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133864122,0.24562,3665.5,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736133864314,0.24562,3665.4,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736133864823,6.24211729,3665.9,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736133864824,0.24562,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133865119,0.2456,3665.7,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133865422,0.2456,3665.7,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133865618,2.95991729,3666.2,3665.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1736133865830,0.24558,3666.0,3665.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736133866018,2.95991729,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133866019,0.24557,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736133866218,0.24557,3666.2,3665.9,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736133866530,0.24558,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133867317,0.24558,3666.1,3665.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1736133867519,0.24557,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133867714,2.18481729,3666.2,3665.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1736133867918,0.7953,3666.0,3665.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1736133868232,0.2456,3665.7,3665.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1736133868928,0.24562,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133869123,2.18481729,3665.5,3664.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736133869427,0.24564,3665.1,3664.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736133869630,0.24565,3665.0,3664.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736133871434,0.24564,3665.1,3664.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736133871924,2.18481729,3665.5,3665.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736133872133,3.2078,3665.6,3665.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736133872319,2.18481729,3665.5,3665.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736133872722,0.24564,3665.1,3665.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736133872921,2.18481729,3665.5,3665.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736133873120,0.24563,3665.4,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133873322,4.29592418,3665.8,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133873525,0.24562,3665.4,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133874630,0.24561,3665.6,3665.2,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1736133874822,4.07331729,3665.8,3665.2,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1736133875027,4.07331729,3665.8,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133875236,0.24563,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133879534,1.8885,3665.8,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133879938,2.18481729,3666.1,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133879939,0.2456,3665.7,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133880139,0.2456,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133880445,0.2456,3665.7,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133880446,0.24561,3665.6,3665.3,41.04562]
["bitfinex-derivatives","ETHF0:USTF0",1736133880636,2.18481729,3666.1,3665.3,41.04562]
["bitfinex-derivatives","ETHF0:USTF0",1736133880836,0.24561,3665.6,3665.3,41.04562]
["bitfinex-derivatives","ETHF0:USTF0",1736133881339,0.24561,3665.6,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736133881740,2.18481729,3666.1,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133881942,0.24559,3665.9,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736133882145,0.24559,3665.9,3665.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736133882346,2.18481729,3666.1,3665.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736133882537,0.24559,3665.8,3665.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736133883144,2.18481729,3666.1,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133883340,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133883643,0.2456,3665.8,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133883844,2.18481729,3666.1,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133884045,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133887148,0.2456,3665.8,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133887338,0.24561,3665.7,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133887540,3.9815,3666.0,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133887541,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133889748,0.2456,3665.8,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133890248,0.2456,3665.7,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133891151,0.2456,3665.7,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133891748,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133892052,0.2456,3665.7,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133892249,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133893356,0.2456,3665.7,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133893554,0.7737,3666.0,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133894053,0.7737,3666.0,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133894054,0.2456,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133894554,0.2456,3665.8,3665.6,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1736133895457,0.2456,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133895657,0.7737,3666.0,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133895658,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133896149,0.7737,3666.0,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133896355,0.2456,3665.7,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133896757,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133897055,0.2456,3665.7,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133897356,0.7737,3666.0,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133897546,0.2456,3665.7,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133898151,0.2456,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133898349,0.7737,3666.0,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133898754,0.7737,3666.0,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133898953,0.24561,3665.6,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133899153,0.7737,3666.0,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133899355,0.2456,3665.7,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133899557,0.2456,3665.7,3665.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736133899759,0.2456,3665.7,3665.5,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736133900759,0.2456,3665.7,3665.5,5.3693011]
["bitfinex-derivatives","ETHF0:USTF0",1736133901057,0.8456,3666.0,3665.5,5.1236911]
["bitfinex-derivatives","ETHF0:USTF0",1736133901260,0.2456,3665.7,3665.5,5.3693011]
["bitfinex-derivatives","ETHF0:USTF0",1736133901761,0.2456,3665.7,3665.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736133901953,0.2456,3665.7,3665.6,4.2858911]
["bitfinex-derivatives","ETHF0:USTF0",1736133902857,1.025,3665.7,3665.6,4.2858911]
["bitfinex-derivatives","ETHF0:USTF0",1736133903455,0.24561,3665.5,3665.4,4.2858911]
["bitfinex-derivatives","ETHF0:USTF0",1736133905958,0.24561,3665.5,3665.4,3.82280668]
["bitfinex-derivatives","ETHF0:USTF0",1736133907266,0.24561,3665.5,3665.2,10.6223533]
["bitfinex-derivatives","ETHF0:USTF0",1736133907464,0.7794,3665.7,3665.2,10.6223533]
["bitfinex-derivatives","ETHF0:USTF0",1736133907963,0.24562,3665.4,3665.2,10.6223533]
["bitfinex-derivatives","ETHF0:USTF0",1736133908566,0.24562,3665.4,3665.3,3.82346536]
["bitfinex-derivatives","ETHF0:USTF0",1736133910064,0.24562,3665.4,3665.3,10.22008866]
["bitfinex-derivatives","ETHF0:USTF0",1736133910768,0.2482558,3665.4,3665.3,10.22008866]
["bitfinex-derivatives","ETHF0:USTF0",1736133911463,0.2482558,3665.4,3665.3,3.82346536]
["bitfinex-derivatives","ETHF0:USTF0",1736133912463,0.2482558,3665.4,3665.3,4.29207672]
["bitfinex-derivatives","ETHF0:USTF0",1736133919165,0.2482558,3665.4,3665.3,10.22066887]
["bitfinex-derivatives","ETHF0:USTF0",1736133922670,0.0026358,3665.4,3665.3,10.22066887]
["bitfinex-derivatives","ETHF0:USTF0",1736133923368,0.0026358,3665.4,3665.3,3.82404557]
["bitfinex-derivatives","ETHF0:USTF0",1736133924274,0.0026358,3665.4,3665.2,4.89716172]
["bitfinex-derivatives","ETHF0:USTF0",1736133924467,0.24563,3665.3,3665.2,4.89716172]
["bitfinex-derivatives","ETHF0:USTF0",1736133925962,0.65515596,3665.3,3665.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736133926968,0.24563,3665.3,3665.2,4.29292199]
["bitfinex-derivatives","ETHF0:USTF0",1736133927965,0.8298358,3665.4,3665.2,4.29292199]
["bitfinex-derivatives","ETHF0:USTF0",1736133928171,0.0026358,3665.4,3665.2,7.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1736133928371,2.13113,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133929373,2.37675,3665.4,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133929578,2.37675,3665.4,3665.2,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1736133930080,0.2482558,3665.4,3665.3,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133930878,2.43307309,3665.4,3665.3,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133931383,0.24563,3665.2,3665.1,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133932074,1.05243,3665.2,3665.1,8.47353042]
["bitfinex-derivatives","ETHF0:USTF0",1736133932778,0.24567,3664.7,3664.6,4.29185995]
["bitfinex-derivatives","ETHF0:USTF0",1736133933478,3.2078,3665.1,3664.6,4.29185995]
["bitfinex-derivatives","ETHF0:USTF0",1736133933681,0.40952969,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133933884,0.40952969,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736133934088,4.23874987,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133934273,4.23874987,3665.2,3665.1,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736133934569,4.23874987,3665.2,3665.1,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1736133935579,0.0026358,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736133937178,0.0026358,3665.4,3665.3,8.71916042]
["bitfinex-derivatives","ETHF0:USTF0",1736133938688,0.0026358,3665.4,3665.3,18.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1736133939181,0.24557,3666.2,3665.3,17.96470114]
["bitfinex-derivatives","ETHF0:USTF0",1736133939376,0.24557,3666.2,3665.9,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736133939576,0.24557,3666.2,3666.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736133940383,2.12724821,3666.3,3666.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736133940782,2.12724821,3666.3,3666.0,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1736133941283,3.15060821,3666.4,3666.0,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1736133941492,2.12724821,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736133941985,2.12724821,3666.4,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736133942379,2.12724821,3666.4,3666.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1736133942580,3.2078,3666.5,3666.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1736133943088,2.12724821,3666.7,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133943089,2.37277821,3666.7,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133943884,0.24554,3666.6,3666.3,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1736133944280,2.95904821,3666.9,3666.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736133944481,0.24554,3666.7,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736133948085,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736133948283,0.24553,3666.8,3666.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736133948786,0.24553,3666.8,3666.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736133948990,0.8318,3666.9,3666.6,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1736133949179,1.07732,3666.9,3666.6,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1736133949382,0.2455,3667.2,3666.8,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1736133949584,0.24551,3667.0,3666.8,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1736133949888,0.24551,3667.1,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736133950187,0.24551,3667.1,3666.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736133950391,1.5933,3667.3,3666.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736133950586,0.2455,3667.2,3666.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736133950785,0.24551,3667.1,3666.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736133950987,0.2455,3667.2,3666.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736133952090,1.5933,3667.3,3666.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736133952291,0.24551,3667.1,3666.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736133953295,1.5933,3667.3,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736133953488,0.2455,3667.2,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736133953886,2.12724821,3667.9,3667.1,2.18481729]
["bitfinex-derivatives","ETHF0:USTF0",1736133954186,2.12724821,3667.9,3667.2,7.05141729]
["bitfinex-derivatives","ETHF0:USTF0",1736133954397,0.24547,3667.7,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736133954892,0.24546,3667.8,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736133955288,0.8361,3668.0,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133955686,0.24546,3667.9,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133955888,0.24546,3667.8,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133956086,0.24546,3667.9,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736133956286,0.24546,3667.9,3667.5,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133956480,0.24546,3667.9,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133956481,0.8361,3668.0,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736133956688,0.24546,3667.9,3667.5,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133956885,0.24546,3667.8,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736133957191,0.99364291,3668.2,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133957192,0.7775,3668.2,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133957495,4.034,3668.4,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736133957795,0.8262,3668.4,3668.3,3.45323]
["bitfinex-derivatives","ETHF0:USTF0",1736133958096,3.1345835,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736133958097,2.1209735,3668.7,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736133958390,2.1209735,3668.7,3668.6,2.43022729]
["bitfinex-derivatives","ETHF0:USTF0",1736133958989,0.24538,3669.0,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736133959191,0.24539,3668.9,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133959488,0.7712,3669.2,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133959996,1.01657,3669.2,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736133960191,5.39261729,3669.0,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133960493,2.18481729,3668.7,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133960686,0.24545,3668.0,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133960896,0.24545,3667.9,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133961194,0.24544,3668.1,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133961797,0.7761,3668.4,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133962189,0.24545,3668.0,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133962589,0.7761,3668.4,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133962789,0.24545,3667.9,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133962990,0.7761,3668.4,3667.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736133963196,0.24542,3668.5,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736133963498,1.0215,3668.8,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736133963695,0.24539,3668.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133963889,0.2454,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133964091,0.24543,3668.3,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133964287,0.8155,3668.6,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133964490,0.24543,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133965798,0.7995,3668.5,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133965997,0.24543,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133968296,0.7995,3668.5,3667.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736133968297,0.24545,3668.0,3667.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1736133968485,0.24545,3668.0,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133968797,0.7995,3668.5,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133969194,0.24545,3668.0,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133970600,0.24544,3668.1,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133970799,0.24545,3668.0,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133971490,1.5899,3668.6,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133971691,1.5899,3668.6,3668.0,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1736133971891,0.24543,3668.3,3668.0,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1736133972292,1.5899,3668.6,3668.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1736133972495,0.24544,3668.1,3668.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1736133972694,1.5899,3668.6,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133972898,0.24545,3668.0,3667.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736133973607,0.24541,3668.5,3667.9,3.00341729]
["bitfinex-derivatives","ETHF0:USTF0",1736133973791,0.24544,3668.1,3668.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736133974098,0.24545,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133974399,0.24547,3667.7,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133974998,0.24546,3667.9,3667.6,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1736133975193,0.24546,3667.8,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133975403,0.8079,3668.0,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133975592,3.00261729,3668.6,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133975593,0.8212,3668.4,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133975796,0.24545,3668.0,3667.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133975996,0.24545,3668.0,3667.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133976204,0.8212,3668.4,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133976396,0.24545,3668.0,3667.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736133976797,0.24545,3667.9,3667.6,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1736133977101,0.24545,3668.0,3667.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736133977496,0.24545,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736133978001,0.24546,3667.9,3667.6,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1736133978402,0.8212,3668.4,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133978600,2.18481729,3668.3,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133978802,0.8157,3668.3,3667.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736133979107,0.24544,3668.1,3667.8,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736133979409,0.8157,3668.3,3667.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736133979701,0.24545,3668.0,3667.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736133984003,0.24544,3668.1,3667.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736133984208,1.06662,3668.4,3668.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736133984404,0.24542,3668.4,3668.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736133984707,0.8178,3668.6,3668.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736133984907,0.24541,3668.5,3668.2,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1736133985108,0.24542,3668.4,3668.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736133986006,0.8178,3668.6,3668.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736133986313,0.24542,3668.4,3668.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736133987209,0.24543,3668.3,3668.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736133990004,4.0256,3668.6,3668.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736133990312,0.24544,3668.1,3668.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736133991616,0.24545,3668.0,3667.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736133992813,3.2078,3668.0,3667.6,4.2721329]
["bitfinex-derivatives","ETHF0:USTF0",1736133993003,0.24548,3667.5,3667.4,4.2721329]
["bitfinex-derivatives","ETHF0:USTF0",1736133994217,3.2078,3667.6,3666.9,5.9189329]
["bitfinex-derivatives","ETHF0:USTF0",1736133994413,0.24551,3667.0,3666.9,5.9189329]
["bitfinex-derivatives","ETHF0:USTF0",1736133998921,0.24551,3667.0,3666.9,9.1267329]
["bitfinex-derivatives","ETHF0:USTF0",1736133999718,0.24551,3667.1,3666.9,9.1267329]
["bitfinex-derivatives","ETHF0:USTF0",1736133999918,0.24551,3667.1,3666.9,8.56237906]
["bitfinex-derivatives","ETHF0:USTF0",1736134000807,0.8567,3667.4,3666.9,8.56237906]
["bitfinex-derivatives","ETHF0:USTF0",1736134001019,0.24551,3667.0,3666.9,8.56237906]
["bitfinex-derivatives","ETHF0:USTF0",1736134001421,0.24551,3667.0,3666.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736134001612,0.8567,3667.4,3666.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736134001920,0.24551,3667.1,3666.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736134002220,0.24551,3667.1,3666.9,5.10012]
["bitfinex-derivatives","ETHF0:USTF0",1736134002413,0.24551,3667.1,3666.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736134003219,0.24551,3667.1,3666.9,5.10012]
["bitfinex-derivatives","ETHF0:USTF0",1736134003419,0.24551,3667.1,3666.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736134003720,0.24551,3667.1,3666.9,5.10012]
["bitfinex-derivatives","ETHF0:USTF0",1736134004321,0.24551,3667.1,3667.0,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134005216,4.30579079,3667.8,3667.0,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134005420,4.30579079,3667.8,3667.0,4.52732766]
["bitfinex-derivatives","ETHF0:USTF0",1736134005615,0.2455,3667.2,3667.0,4.52732766]
["bitfinex-derivatives","ETHF0:USTF0",1736134006018,0.2455,3667.3,3667.0,4.52732766]
["bitfinex-derivatives","ETHF0:USTF0",1736134006226,0.2455,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134007421,0.24551,3667.1,3667.0,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134007624,0.24551,3667.1,3667.0,7.48961766]
["bitfinex-derivatives","ETHF0:USTF0",1736134008824,0.24551,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134009823,5.39261729,3667.5,3666.9,5.92861766]
["bitfinex-derivatives","ETHF0:USTF0",1736134010029,1.04161,3667.0,3666.9,5.92861766]
["bitfinex-derivatives","ETHF0:USTF0",1736134010218,0.24551,3667.0,3666.9,5.92861766]
["bitfinex-derivatives","ETHF0:USTF0",1736134011426,0.24551,3667.0,3666.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736134013326,0.24553,3666.8,3666.7,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134013526,0.24553,3666.9,3666.7,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134013729,1.6204,3667.3,3666.7,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134013730,0.24553,3666.8,3666.7,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134014233,0.24553,3666.8,3666.6,49.39145766]
["bitfinex-derivatives","ETHF0:USTF0",1736134015322,0.24553,3666.8,3666.6,49.14591766]
["bitfinex-derivatives","ETHF0:USTF0",1736134016230,0.24553,3666.8,3666.6,49.39145766]
["bitfinex-derivatives","ETHF0:USTF0",1736134017623,1.6204,3667.3,3666.6,49.39145766]
["bitfinex-derivatives","ETHF0:USTF0",1736134017832,0.24553,3666.8,3666.6,49.39145766]
["bitfinex-derivatives","ETHF0:USTF0",1736134018131,0.24552,3666.9,3666.6,49.14591766]
["bitfinex-derivatives","ETHF0:USTF0",1736134018336,0.24552,3666.9,3666.6,49.39145766]
["bitfinex-derivatives","ETHF0:USTF0",1736134018532,1.6204,3667.3,3666.6,49.14591766]
["bitfinex-derivatives","ETHF0:USTF0",1736134018927,0.24553,3666.8,3666.6,49.39145766]
["bitfinex-derivatives","ETHF0:USTF0",1736134019734,0.24553,3666.7,3666.6,49.14591766]
["bitfinex-derivatives","ETHF0:USTF0",1736134020036,0.24553,3666.7,3666.6,8.34591766]
["bitfinex-derivatives","ETHF0:USTF0",1736134020732,0.24553,3666.7,3666.6,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1736134020928,2.23415,3667.3,3666.6,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1736134021130,0.24553,3666.8,3666.6,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736134021536,0.24552,3666.9,3666.6,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736134021731,0.24552,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736134021931,1.6204,3667.3,3666.6,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736134022129,0.24552,3666.9,3666.6,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736134022335,0.24552,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736134022735,1.6204,3667.3,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736134022736,0.24551,3667.0,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736134023041,2.1209735,3667.4,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736134023240,2.3664535,3667.5,3667.3,3.45329]
["bitfinex-derivatives","ETHF0:USTF0",1736134023541,2.3664535,3667.5,3667.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736134023734,2.3664535,3667.5,3667.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736134024940,0.24548,3667.5,3667.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736134026141,0.24548,3667.5,3667.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1736134026533,1.6497,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134026534,4.62071729,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134026734,0.2455,3667.2,3667.1,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1736134028541,0.24551,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134028743,0.24551,3667.1,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134028936,2.1209735,3667.6,3667.0,2.18481729]
["bitfinex-derivatives","ETHF0:USTF0",1736134029143,2.1209735,3667.6,3667.5,2.43029729]
["bitfinex-derivatives","ETHF0:USTF0",1736134029533,2.1209735,3667.6,3667.5,4.07059729]
["bitfinex-derivatives","ETHF0:USTF0",1736134029737,2.1209735,3667.9,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736134029937,2.3664235,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134031250,0.24545,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134031839,3.7449735,3668.5,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134032039,0.24545,3668.0,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134032646,0.24545,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134033244,0.24546,3667.8,3667.7,6.40268849]
["bitfinex-derivatives","ETHF0:USTF0",1736134033447,1.05226,3667.8,3667.7,6.40268849]
["bitfinex-derivatives","ETHF0:USTF0",1736134034750,0.24547,3667.7,3667.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1736134036946,0.24547,3667.6,3667.5,5.08091291]
["bitfinex-derivatives","ETHF0:USTF0",1736134038349,0.24547,3667.6,3667.5,5.87181291]
["bitfinex-derivatives","ETHF0:USTF0",1736134038547,0.24547,3667.6,3667.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736134039445,0.24547,3667.6,3667.5,5.87181291]
["bitfinex-derivatives","ETHF0:USTF0",1736134040948,0.24547,3667.7,3667.5,5.87181291]
["bitfinex-derivatives","ETHF0:USTF0",1736134041248,0.24547,3667.6,3667.5,5.87181291]
["bitfinex-derivatives","ETHF0:USTF0",1736134044553,0.24547,3667.7,3667.5,5.87181291]
["bitfinex-derivatives","ETHF0:USTF0",1736134044947,0.24547,3667.6,3667.5,5.87181291]
["bitfinex-derivatives","ETHF0:USTF0",1736134045944,0.24547,3667.6,3667.5,4.28261291]
["bitfinex-derivatives","ETHF0:USTF0",1736134047958,0.24549,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134049653,5.10153986,3667.5,3666.9,4.28261291]
["bitfinex-derivatives","ETHF0:USTF0",1736134049854,0.24551,3667.0,3666.9,4.28261291]
["bitfinex-derivatives","ETHF0:USTF0",1736134050951,0.24552,3666.9,3666.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736134055657,1.09862,3667.0,3666.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736134055863,2.13682257,3667.3,3666.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736134056054,2.13682257,3667.3,3667.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736134056760,2.13682257,3667.3,3667.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736134056964,0.24548,3667.5,3667.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736134057262,3.15670257,3667.6,3667.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736134057455,3.15670257,3667.6,3667.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736134057961,0.24549,3667.5,3667.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736134058959,1.01988,3667.6,3667.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736134059156,2.13682257,3667.7,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736134059553,2.38229257,3667.7,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736134060158,2.13682257,3667.7,3667.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736134060360,2.38229257,3667.7,3667.3,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1736134060760,0.24547,3667.7,3667.3,6.20150291]
["bitfinex-derivatives","ETHF0:USTF0",1736134061066,0.24547,3667.6,3667.3,6.20150291]
["bitfinex-derivatives","ETHF0:USTF0",1736134062463,2.13682257,3667.9,3667.3,6.20150291]
["bitfinex-derivatives","ETHF0:USTF0",1736134062464,2.13682257,3667.9,3667.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736134062662,3.18146025,3668.1,3667.8,2.18481729]
["bitfinex-derivatives","ETHF0:USTF0",1736134062861,4.241947,3668.3,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134063058,4.241947,3668.3,3668.2,2.43024729]
["bitfinex-derivatives","ETHF0:USTF0",1736134063362,3.20210033,3668.3,3668.2,2.18481729]
["bitfinex-derivatives","ETHF0:USTF0",1736134063559,3.20210033,3668.3,3668.2,2.43024729]
["bitfinex-derivatives","ETHF0:USTF0",1736134064366,3.20210033,3668.3,3668.2,43.23024729]
["bitfinex-derivatives","ETHF0:USTF0",1736134064965,0.24539,3668.9,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736134065266,0.24539,3668.9,3668.6,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736134066062,0.24539,3668.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134067664,1.6016,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134067665,0.2454,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134068367,0.8131,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134068665,1.6016,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134070166,0.7864,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134070466,0.24539,3668.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134070769,0.7864,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134070964,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134071360,0.7864,3669.0,3668.7,5.05104659]
["bitfinex-derivatives","ETHF0:USTF0",1736134071565,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134073574,0.7864,3669.0,3668.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736134073775,0.7864,3669.0,3668.6,7.48594659]
["bitfinex-derivatives","ETHF0:USTF0",1736134073971,0.7864,3669.0,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736134074470,0.7864,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134074869,0.7864,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134075271,0.24539,3668.9,3668.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736134075670,0.7864,3669.0,3668.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736134075671,0.7864,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134075871,1.03178,3669.0,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736134077274,1.03178,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134077471,1.03178,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134078178,0.24539,3668.9,3668.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736134078374,0.7864,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134078680,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134079766,0.7864,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134079767,0.7864,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134079970,0.7864,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134079971,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134080282,0.7864,3669.0,3668.8,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134081078,0.7864,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134081278,1.03178,3669.0,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736134081476,0.24539,3668.9,3668.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736134081676,0.6605,3668.8,3668.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736134081876,1.3308,3668.8,3668.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736134082281,1.5762,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134082575,1.3308,3668.8,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736134084380,1.3308,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134084676,0.6703,3668.8,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736134084878,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134085878,0.7864,3669.0,3668.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736134086069,0.7864,3669.0,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134086275,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134086979,0.7864,3669.0,3668.9,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736134089678,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134090579,1.03178,3669.0,3668.8,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736134090885,0.6549,3668.9,3668.8,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736134091378,0.6549,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134091983,0.6549,3668.9,3668.8,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736134096786,0.6549,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134096986,0.6549,3668.9,3668.8,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736134100391,0.6549,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134100586,0.6549,3668.9,3668.6,7.48594659]
["bitfinex-derivatives","ETHF0:USTF0",1736134100587,0.2454,3668.7,3668.6,7.48594659]
["bitfinex-derivatives","ETHF0:USTF0",1736134102187,0.2454,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134109897,0.2454,3668.7,3668.6,7.48594659]
["bitfinex-derivatives","ETHF0:USTF0",1736134110901,0.2454,3668.7,3668.6,4.27814659]
["bitfinex-derivatives","ETHF0:USTF0",1736134111301,0.24541,3668.6,3668.5,4.27814659]
["bitfinex-derivatives","ETHF0:USTF0",1736134113902,0.6624,3668.8,3668.4,4.27814659]
["bitfinex-derivatives","ETHF0:USTF0",1736134114097,0.24541,3668.5,3668.4,4.27814659]
["bitfinex-derivatives","ETHF0:USTF0",1736134115303,0.6624,3668.8,3668.4,3.99544466]
["bitfinex-derivatives","ETHF0:USTF0",1736134115602,0.24541,3668.5,3668.4,3.99544466]
["bitfinex-derivatives","ETHF0:USTF0",1736134117901,0.24541,3668.5,3668.4,8.27962498]
["bitfinex-derivatives","ETHF0:USTF0",1736134119407,0.24541,3668.5,3668.4,4.28418032]
["bitfinex-derivatives","ETHF0:USTF0",1736134127313,0.6624,3668.8,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736134127613,0.7864,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736134127807,0.7864,3669.0,3668.9,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1736134128713,0.7864,3669.0,3668.9,51.45590019]
["bitfinex-derivatives","ETHF0:USTF0",1736134128913,0.7864,3669.0,3668.9,51.21051019]
["bitfinex-derivatives","ETHF0:USTF0",1736134129713,0.7864,3669.0,3668.9,51.45590019]
["bitfinex-derivatives","ETHF0:USTF0",1736134130216,0.7864,3669.0,3668.9,51.92190019]
["bitfinex-derivatives","ETHF0:USTF0",1736134130512,1.3246,3669.4,3668.9,45.2592903]
["bitfinex-derivatives","ETHF0:USTF0",1736134130709,0.6956,3669.4,3669.3,0.9814251]
["bitfinex-derivatives","ETHF0:USTF0",1736134131211,3.20974152,3669.8,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736134131411,3.81134152,3669.8,3669.6,0.9814251]
["bitfinex-derivatives","ETHF0:USTF0",1736134132112,4.05667152,3669.8,3669.6,0.9814251]
["bitfinex-derivatives","ETHF0:USTF0",1736134132316,0.84693,3669.8,3669.7,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134133017,0.6016,3669.8,3669.7,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134133517,0.6016,3669.8,3669.6,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134133717,0.84693,3669.8,3669.6,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134134619,0.6016,3669.8,3669.6,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134134826,0.6016,3669.8,3669.7,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134135027,0.84693,3669.8,3669.7,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134135418,0.2453,3670.3,3669.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736134135620,0.5576,3670.2,3670.0,2.41839298]
["bitfinex-derivatives","ETHF0:USTF0",1736134135916,0.5576,3670.2,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134136121,0.5576,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134136320,0.5576,3670.2,3670.0,2.41839298]
["bitfinex-derivatives","ETHF0:USTF0",1736134136820,0.5576,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134137822,0.8029,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134138218,0.5576,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134139120,0.5576,3670.2,3670.0,2.41839298]
["bitfinex-derivatives","ETHF0:USTF0",1736134139724,0.5576,3670.2,3670.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736134140119,0.5576,3670.2,3670.0,2.41839298]
["bitfinex-derivatives","ETHF0:USTF0",1736134140321,0.5576,3670.2,3670.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736134140621,0.5576,3670.2,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134140922,0.5576,3670.2,3670.0,2.41839298]
["bitfinex-derivatives","ETHF0:USTF0",1736134141112,3.2078,3670.8,3669.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736134141317,0.24529,3670.3,3670.0,2.41839298]
["bitfinex-derivatives","ETHF0:USTF0",1736134141520,0.8537,3670.2,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134142730,0.2453,3670.2,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134143230,0.24528,3670.5,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134143424,0.2453,3670.2,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134143726,0.6084,3670.6,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134143926,0.2453,3670.2,3670.0,2.17308298]
["bitfinex-derivatives","ETHF0:USTF0",1736134144727,0.2453,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134144930,0.2453,3670.3,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134145428,0.8117,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134150129,0.5664,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134150530,0.8117,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134152035,0.24532,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134152827,0.6076,3670.0,3669.7,5.38088298]
["bitfinex-derivatives","ETHF0:USTF0",1736134153028,0.24533,3669.8,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134153225,0.24533,3669.8,3669.7,4.18847281]
["bitfinex-derivatives","ETHF0:USTF0",1736134155034,0.6076,3670.0,3669.7,4.18847281]
["bitfinex-derivatives","ETHF0:USTF0",1736134155235,0.85291,3670.0,3669.9,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134155835,0.85291,3670.0,3669.9,41.78067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134157532,0.85291,3670.0,3669.9,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134161438,0.85291,3670.0,3669.9,1.22599281]
["bitfinex-derivatives","ETHF0:USTF0",1736134161439,0.6076,3670.0,3669.9,1.22599281]
["bitfinex-derivatives","ETHF0:USTF0",1736134162043,0.6076,3670.0,3669.9,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134162638,0.6076,3670.0,3669.9,1.22599281]
["bitfinex-derivatives","ETHF0:USTF0",1736134163341,0.6076,3670.0,3669.9,42.02599281]
["bitfinex-derivatives","ETHF0:USTF0",1736134163738,0.6076,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134163944,0.85291,3670.0,3669.9,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134166243,0.24533,3669.8,3669.7,4.27962943]
["bitfinex-derivatives","ETHF0:USTF0",1736134166446,0.24533,3669.8,3669.7,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134167353,0.81052,3669.9,3669.7,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134167548,0.81052,3669.9,3669.7,1.22600281]
["bitfinex-derivatives","ETHF0:USTF0",1736134167954,0.5652,3669.9,3669.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736134168254,0.5652,3669.9,3669.7,5.26030224]
["bitfinex-derivatives","ETHF0:USTF0",1736134168255,0.81053,3669.9,3669.7,5.26030224]
["bitfinex-derivatives","ETHF0:USTF0",1736134168452,0.24533,3669.8,3669.7,5.26030224]
["bitfinex-derivatives","ETHF0:USTF0",1736134169147,0.24533,3669.8,3669.7,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134170248,0.24533,3669.8,3669.7,11.38441124]
["bitfinex-derivatives","ETHF0:USTF0",1736134172558,0.81052,3669.9,3669.7,11.62974124]
["bitfinex-derivatives","ETHF0:USTF0",1736134172848,0.81052,3669.9,3669.7,11.38441124]
["bitfinex-derivatives","ETHF0:USTF0",1736134173054,0.81052,3669.9,3669.7,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134173252,0.6076,3670.0,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736134173452,0.6076,3670.0,3669.9,1.22599281]
["bitfinex-derivatives","ETHF0:USTF0",1736134174643,0.6076,3670.0,3669.9,13.19211043]
["bitfinex-derivatives","ETHF0:USTF0",1736134176153,0.6076,3670.0,3669.9,13.38681043]
["bitfinex-derivatives","ETHF0:USTF0",1736134177452,0.6076,3670.0,3669.9,26.17156012]
["bitfinex-derivatives","ETHF0:USTF0",1736134177849,0.6076,3670.0,3669.9,24.99618731]
["bitfinex-derivatives","ETHF0:USTF0",1736134178049,0.85291,3670.0,3669.9,25.73154012]
["bitfinex-derivatives","ETHF0:USTF0",1736134178756,0.6076,3670.0,3669.9,12.94679043]
["bitfinex-derivatives","ETHF0:USTF0",1736134179149,0.6076,3670.0,3669.9,13.19211043]
["bitfinex-derivatives","ETHF0:USTF0",1736134180151,0.6076,3670.0,3669.9,23.9056009]
["bitfinex-derivatives","ETHF0:USTF0",1736134181257,0.6076,3670.0,3669.9,13.19211043]
["bitfinex-derivatives","ETHF0:USTF0",1736134185461,2.14414615,3670.6,3669.9,12.94679043]
["bitfinex-derivatives","ETHF0:USTF0",1736134185657,0.24529,3670.4,3670.2,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736134186662,0.24529,3670.4,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134186962,0.24529,3670.4,3670.3,11.96611762]
["bitfinex-derivatives","ETHF0:USTF0",1736134187163,0.24529,3670.4,3670.3,12.94679043]
["bitfinex-derivatives","ETHF0:USTF0",1736134188563,0.24529,3670.4,3670.3,23.66049066]
["bitfinex-derivatives","ETHF0:USTF0",1736134189955,0.24529,3670.4,3670.3,21.51936556]
["bitfinex-derivatives","ETHF0:USTF0",1736134190156,0.24529,3670.4,3670.3,20.53869275]
["bitfinex-derivatives","ETHF0:USTF0",1736134190357,0.24529,3670.4,3670.3,21.51936556]
["bitfinex-derivatives","ETHF0:USTF0",1736134191264,0.24529,3670.4,3670.3,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134192863,2.07289,3670.4,3670.3,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134193462,2.07289,3670.4,3670.3,13.53754222]
["bitfinex-derivatives","ETHF0:USTF0",1736134193662,0.88239,3670.4,3670.3,13.53754222]
["bitfinex-derivatives","ETHF0:USTF0",1736134193864,0.6371,3670.4,3670.3,13.53754222]
["bitfinex-derivatives","ETHF0:USTF0",1736134194559,0.6371,3670.4,3670.3,12.95450562]
["bitfinex-derivatives","ETHF0:USTF0",1736134194764,0.24528,3670.5,3670.3,12.95450562]
["bitfinex-derivatives","ETHF0:USTF0",1736134195964,0.6371,3670.6,3670.4,20.54109336]
["bitfinex-derivatives","ETHF0:USTF0",1736134196264,0.6371,3670.6,3670.5,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134197573,0.6371,3670.6,3670.5,21.52176617]
["bitfinex-derivatives","ETHF0:USTF0",1736134197963,0.88237,3670.6,3670.5,21.52176617]
["bitfinex-derivatives","ETHF0:USTF0",1736134198860,0.88237,3670.6,3670.5,12.95450562]
["bitfinex-derivatives","ETHF0:USTF0",1736134199163,0.88237,3670.6,3670.5,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134200371,0.88237,3670.6,3670.5,13.53222764]
["bitfinex-derivatives","ETHF0:USTF0",1736134201666,0.88237,3670.6,3670.5,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134202866,0.88237,3670.6,3670.5,13.53222764]
["bitfinex-derivatives","ETHF0:USTF0",1736134203472,0.88541714,3670.6,3670.5,13.53222764]
["bitfinex-derivatives","ETHF0:USTF0",1736134204171,0.88541714,3670.6,3670.5,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134204370,0.64014714,3670.6,3670.5,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134204576,0.64014714,3670.6,3670.5,6.1909199]
["bitfinex-derivatives","ETHF0:USTF0",1736134204877,0.64014714,3670.6,3670.5,5.21024709]
["bitfinex-derivatives","ETHF0:USTF0",1736134205767,0.64014714,3670.6,3670.5,13.19708236]
["bitfinex-derivatives","ETHF0:USTF0",1736134206571,0.64014714,3670.6,3670.5,14.17775517]
["bitfinex-derivatives","ETHF0:USTF0",1736134206876,0.64014714,3670.6,3670.5,24.8914554]
["bitfinex-derivatives","ETHF0:USTF0",1736134207076,0.64014714,3670.6,3670.5,25.1814554]
["bitfinex-derivatives","ETHF0:USTF0",1736134208281,0.64014714,3670.6,3670.5,24.20078259]
["bitfinex-derivatives","ETHF0:USTF0",1736134208481,0.64014714,3670.6,3670.5,25.1814554]
["bitfinex-derivatives","ETHF0:USTF0",1736134208981,0.64014714,3670.6,3670.5,14.46775517]
["bitfinex-derivatives","ETHF0:USTF0",1736134209174,0.00304714,3670.6,3670.5,14.46775517]
["bitfinex-derivatives","ETHF0:USTF0",1736134209480,1.2587,3671.2,3670.5,14.85297517]
["bitfinex-derivatives","ETHF0:USTF0",1736134209671,1.2587,3671.2,3671.1,4.43371281]
["bitfinex-derivatives","ETHF0:USTF0",1736134210769,1.2587,3671.2,3671.1,4.18847281]
["bitfinex-derivatives","ETHF0:USTF0",1736134211472,1.50393,3671.2,3671.1,14.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1736134212984,1.2587,3671.2,3671.1,14.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1736134213175,1.50393,3671.2,3671.1,14.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1736134213785,1.50393,3671.2,3671.1,11.38607999]
["bitfinex-derivatives","ETHF0:USTF0",1736134215485,1.50393,3671.2,3671.1,14.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1736134215785,1.50393,3671.2,3671.1,8.17276709]
["bitfinex-derivatives","ETHF0:USTF0",1736134216979,1.50393,3671.2,3671.1,14.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1736134217983,1.50393,3671.2,3671.1,8.17276709]
["bitfinex-derivatives","ETHF0:USTF0",1736134218880,1.50393,3671.2,3671.1,3.98429428]
["bitfinex-derivatives","ETHF0:USTF0",1736134219085,1.50393,3671.2,3671.1,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134219384,1.50393,3671.2,3671.1,11.38607999]
["bitfinex-derivatives","ETHF0:USTF0",1736134220586,1.50393,3671.2,3671.1,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134222887,1.50393,3671.2,3671.1,45.76496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134223289,1.50393,3671.2,3671.1,4.96496709]
["bitfinex-derivatives","ETHF0:USTF0",1736134223893,1.50393,3671.2,3671.1,8.17276709]
["bitfinex-derivatives","ETHF0:USTF0",1736134225688,1.50393,3671.2,3671.1,3.98429428]
["bitfinex-derivatives","ETHF0:USTF0",1736134225892,1.50393,3671.2,3671.1,1.10759428]
["bitfinex-derivatives","ETHF0:USTF0",1736134227693,1.50393,3671.2,3671.1,7.48825632]
["bitfinex-derivatives","ETHF0:USTF0",1736134229392,1.50393,3671.2,3671.1,9.6289129]
["bitfinex-derivatives","ETHF0:USTF0",1736134230190,1.50393,3671.2,3671.1,6.4211129]
["bitfinex-derivatives","ETHF0:USTF0",1736134230886,0.24524,3671.1,3671.0,6.4211129]
["bitfinex-derivatives","ETHF0:USTF0",1736134231891,1.2587,3671.2,3670.9,4.28211182]
["bitfinex-derivatives","ETHF0:USTF0",1736134232097,0.24525,3671.0,3670.9,4.28211182]
["bitfinex-derivatives","ETHF0:USTF0",1736134233393,0.98067281,3671.1,3670.8,4.28211182]
["bitfinex-derivatives","ETHF0:USTF0",1736134233692,1.22592281,3670.9,3670.8,4.28211182]
["bitfinex-derivatives","ETHF0:USTF0",1736134234288,4.18847281,3670.9,3670.6,4.96557187]
["bitfinex-derivatives","ETHF0:USTF0",1736134234601,1.22594281,3670.7,3670.6,4.28280264]
["bitfinex-derivatives","ETHF0:USTF0",1736134235800,1.38962522,3670.7,3670.3,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134235999,3.45309,3670.4,3670.3,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134236697,0.24531,3670.0,3669.7,49.36148387]
["bitfinex-derivatives","ETHF0:USTF0",1736134236899,0.24531,3670.0,3669.9,1.57387281]
["bitfinex-derivatives","ETHF0:USTF0",1736134238398,0.24531,3670.0,3669.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736134239394,0.87301,3670.0,3669.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736134240899,0.24531,3670.0,3669.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736134243004,0.85761,3670.1,3669.9,1.57387281]
["bitfinex-derivatives","ETHF0:USTF0",1736134243309,0.2453,3670.3,3669.9,1.57387281]
["bitfinex-derivatives","ETHF0:USTF0",1736134243493,0.2453,3670.3,3670.2,4.18847281]
["bitfinex-derivatives","ETHF0:USTF0",1736134244805,2.38495732,3670.5,3670.2,4.43376281]
["bitfinex-derivatives","ETHF0:USTF0",1736134244997,0.24528,3670.5,3670.4,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134246506,0.626,3670.7,3670.4,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134246703,0.24528,3670.6,3670.4,0.98067281]
["bitfinex-derivatives","ETHF0:USTF0",1736134247000,0.24526,3670.9,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736134247206,2.13967732,3671.1,3670.8,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134247403,2.13967732,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134247900,2.38491732,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134248105,0.24524,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134249601,0.24525,3671.0,3670.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736134251009,0.24525,3671.0,3670.7,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1736134251809,0.24525,3671.0,3670.8,3.77420895]
["bitfinex-derivatives","ETHF0:USTF0",1736134252611,0.24525,3670.9,3670.8,3.77420895]
["bitfinex-derivatives","ETHF0:USTF0",1736134253008,0.24525,3670.9,3670.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736134253207,0.24525,3670.9,3670.8,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134254408,0.24525,3670.9,3670.8,5.94531019]
["bitfinex-derivatives","ETHF0:USTF0",1736134262817,3.2078,3671.5,3670.8,5.94531019]
["bitfinex-derivatives","ETHF0:USTF0",1736134263014,3.2078,3671.5,3671.1,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134263015,0.24523,3671.2,3671.1,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134263319,0.24523,3671.2,3671.1,5.37920938]
["bitfinex-derivatives","ETHF0:USTF0",1736134264017,2.13967732,3671.6,3671.1,5.37920938]
["bitfinex-derivatives","ETHF0:USTF0",1736134264215,2.13967732,3671.6,3671.5,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134264411,2.38488732,3671.6,3671.5,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134264616,0.24521,3671.6,3671.5,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134265214,0.6171,3671.7,3671.2,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134265415,0.24523,3671.3,3671.2,2.17140938]
["bitfinex-derivatives","ETHF0:USTF0",1736134266218,0.24523,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134266420,0.86453,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134268919,0.86453,3671.2,3671.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736134268920,0.24524,3671.1,3671.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736134269222,0.81584,3671.1,3671.0,1.58751219]
["bitfinex-derivatives","ETHF0:USTF0",1736134269419,0.24527,3670.7,3670.6,11.76928387]
["bitfinex-derivatives","ETHF0:USTF0",1736134269620,0.24527,3670.7,3670.6,12.74919606]
["bitfinex-derivatives","ETHF0:USTF0",1736134270318,0.24527,3670.7,3670.6,4.18771219]
["bitfinex-derivatives","ETHF0:USTF0",1736134271026,0.22131023,3671.0,3670.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736134271320,0.83567,3670.6,3670.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736134275026,0.24527,3670.6,3670.5,2.74303546]
["bitfinex-derivatives","ETHF0:USTF0",1736134277123,0.24529,3670.3,3670.2,5.38003546]
["bitfinex-derivatives","ETHF0:USTF0",1736134280140,0.24529,3670.3,3670.2,9.14783585]
["bitfinex-derivatives","ETHF0:USTF0",1736134281226,0.24529,3670.3,3670.2,5.38003546]
["bitfinex-derivatives","ETHF0:USTF0",1736134282629,0.5985,3670.8,3670.2,5.62532546]
["bitfinex-derivatives","ETHF0:USTF0",1736134283032,0.24529,3670.4,3670.2,5.38003546]
["bitfinex-derivatives","ETHF0:USTF0",1736134283538,0.6037,3670.3,3670.2,5.38003546]
["bitfinex-derivatives","ETHF0:USTF0",1736134284028,0.84899,3670.3,3670.2,5.38003546]
["bitfinex-derivatives","ETHF0:USTF0",1736134284524,0.84899,3670.3,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134286030,0.84899,3670.3,3670.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736134286031,0.2453,3670.2,3670.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736134286538,0.8162,3670.2,3670.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736134286727,0.8162,3670.2,3670.1,4.34684465]
["bitfinex-derivatives","ETHF0:USTF0",1736134286934,0.8162,3670.2,3670.1,3.76754465]
["bitfinex-derivatives","ETHF0:USTF0",1736134287135,1.4355,3670.2,3670.1,3.76754465]
["bitfinex-derivatives","ETHF0:USTF0",1736134288137,1.4355,3670.2,3669.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736134288138,1.1902,3670.2,3669.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736134288334,0.24531,3670.0,3669.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736134289432,0.24531,3670.0,3669.9,4.34105083]
["bitfinex-derivatives","ETHF0:USTF0",1736134291038,0.24531,3670.0,3669.9,1.55298386]
["bitfinex-derivatives","ETHF0:USTF0",1736134294042,0.24531,3670.0,3669.9,5.32128752]
["bitfinex-derivatives","ETHF0:USTF0",1736134295938,0.24531,3670.0,3669.9,8.52908752]
["bitfinex-derivatives","ETHF0:USTF0",1736134297938,0.24531,3670.0,3669.9,14.93664801]
["bitfinex-derivatives","ETHF0:USTF0",1736134299334,0.24531,3670.0,3669.9,8.52908752]
["bitfinex-derivatives","ETHF0:USTF0",1736134300543,0.24531,3670.0,3669.9,4.76078386]
["bitfinex-derivatives","ETHF0:USTF0",1736134304940,0.24531,3670.0,3669.9,1.55298386]
["bitfinex-derivatives","ETHF0:USTF0",1736134305641,0.24531,3670.0,3669.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736134305846,0.24531,3670.0,3669.8,9.61536049]
["bitfinex-derivatives","ETHF0:USTF0",1736134305847,0.24532,3669.9,3669.8,6.40756049]
["bitfinex-derivatives","ETHF0:USTF0",1736134307543,0.24535,3669.5,3669.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1736134307843,1.22593386,3669.5,3669.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1736134314449,0.5725,3669.7,3669.4,4.80038386]
["bitfinex-derivatives","ETHF0:USTF0",1736134314651,0.81143,3669.8,3669.6,0.98058386]
["bitfinex-derivatives","ETHF0:USTF0",1736134314849,2.38499732,3669.9,3669.6,1.22591386]
["bitfinex-derivatives","ETHF0:USTF0",1736134315050,2.38499732,3669.9,3669.8,0.98058386]
["bitfinex-derivatives","ETHF0:USTF0",1736134315557,2.17328386,3670.2,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134315558,0.98058386,3670.0,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134315859,0.24533,3669.7,3669.6,0.98058386]
["bitfinex-derivatives","ETHF0:USTF0",1736134316567,0.24533,3669.7,3669.5,41.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736134317061,0.24535,3669.5,3669.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736134317554,0.24535,3669.5,3669.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1736134317757,0.81395,3669.5,3669.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1736134321268,0.81395,3669.5,3669.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736134323970,0.81395,3669.5,3669.4,7.59567874]
["bitfinex-derivatives","ETHF0:USTF0",1736134325278,2.13967732,3670.2,3669.4,7.59567874]
["bitfinex-derivatives","ETHF0:USTF0",1736134325469,0.24533,3669.8,3669.4,7.59567874]
["bitfinex-derivatives","ETHF0:USTF0",1736134325692,0.24533,3669.8,3669.5,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1736134325997,0.24533,3669.8,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134326203,0.24533,3669.8,3669.5,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1736134326204,0.5813,3670.1,3669.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1736134326475,0.5813,3670.1,3669.4,7.59567874]
["bitfinex-derivatives","ETHF0:USTF0",1736134326667,0.5813,3670.1,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134326874,0.24534,3669.7,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134327276,0.5813,3670.1,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134327277,0.24534,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134327575,0.24534,3669.6,3669.4,12.62663387]
["bitfinex-derivatives","ETHF0:USTF0",1736134327970,0.24535,3669.5,3669.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736134329378,0.24535,3669.5,3669.4,7.59695571]
["bitfinex-derivatives","ETHF0:USTF0",1736134330076,0.24535,3669.5,3669.4,4.38915571]
["bitfinex-derivatives","ETHF0:USTF0",1736134330979,0.24535,3669.5,3669.4,10.81113849]
["bitfinex-derivatives","ETHF0:USTF0",1736134332079,0.24535,3669.5,3669.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1736134334578,0.24535,3669.5,3669.4,14.02034016]
["bitfinex-derivatives","ETHF0:USTF0",1736134334976,2.17346657,3670.0,3669.4,14.02034016]
["bitfinex-derivatives","ETHF0:USTF0",1736134334977,2.72097732,3670.1,3669.4,14.02034016]
["bitfinex-derivatives","ETHF0:USTF0",1736134335171,0.24532,3670.0,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134335378,2.13967732,3670.1,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134335583,0.24531,3670.0,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134336083,0.24531,3670.0,3669.9,4.40315738]
["bitfinex-derivatives","ETHF0:USTF0",1736134337476,0.24531,3670.0,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134341282,0.24531,3670.1,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134341483,0.24531,3670.1,3669.9,4.40131249]
["bitfinex-derivatives","ETHF0:USTF0",1736134341679,0.24531,3670.1,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134342082,0.24531,3670.0,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134342585,0.24531,3670.0,3669.9,9.18501755]
["bitfinex-derivatives","ETHF0:USTF0",1736134342981,0.5954,3670.2,3669.9,9.18501755]
["bitfinex-derivatives","ETHF0:USTF0",1736134343285,0.24531,3670.1,3669.9,9.18501755]
["bitfinex-derivatives","ETHF0:USTF0",1736134343688,0.24531,3670.1,3670.0,6.42085608]
["bitfinex-derivatives","ETHF0:USTF0",1736134343987,0.24531,3670.0,3669.9,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736134344184,0.24531,3670.1,3669.9,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736134344783,0.24531,3670.1,3669.9,45.2018307]
["bitfinex-derivatives","ETHF0:USTF0",1736134345079,0.24531,3670.1,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134345278,0.24531,3670.0,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134345887,0.24531,3670.0,3669.9,9.18637888]
["bitfinex-derivatives","ETHF0:USTF0",1736134346079,0.24531,3670.0,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134346885,0.24531,3670.0,3669.9,20.52482576]
["bitfinex-derivatives","ETHF0:USTF0",1736134347081,0.24531,3670.0,3669.9,9.18932011]
["bitfinex-derivatives","ETHF0:USTF0",1736134347285,0.24531,3670.0,3669.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736134347784,0.24531,3670.0,3669.9,20.52308747]
["bitfinex-derivatives","ETHF0:USTF0",1736134348787,0.24531,3670.0,3669.9,23.73088747]
["bitfinex-derivatives","ETHF0:USTF0",1736134348988,0.24531,3670.0,3669.9,16.17454361]
["bitfinex-derivatives","ETHF0:USTF0",1736134349284,0.24531,3670.0,3669.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736134350895,0.24531,3670.0,3669.9,16.17359799]
["bitfinex-derivatives","ETHF0:USTF0",1736134352088,0.24531,3670.0,3669.9,7.61028089]
["bitfinex-derivatives","ETHF0:USTF0",1736134352590,0.24531,3670.1,3669.9,8.59080903]
["bitfinex-derivatives","ETHF0:USTF0",1736134353684,0.24531,3670.1,3670.0,3.77788089]
["bitfinex-derivatives","ETHF0:USTF0",1736134355190,1.56472814,3670.3,3669.9,4.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1736134355389,0.24531,3670.0,3669.9,4.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1736134355891,1.56472814,3670.3,3669.9,4.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1736134355892,0.24531,3670.1,3669.9,4.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1736134356093,0.24531,3670.0,3669.9,4.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1736134356388,0.24531,3670.0,3669.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736134356597,0.24531,3670.1,3669.9,16.1708217]
["bitfinex-derivatives","ETHF0:USTF0",1736134356789,0.5842,3670.3,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736134356989,0.24528,3670.5,3670.2,1.22582814]
["bitfinex-derivatives","ETHF0:USTF0",1736134357189,0.24529,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134357390,0.24529,3670.4,3670.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1736134357892,0.24529,3670.4,3670.3,16.1378217]
["bitfinex-derivatives","ETHF0:USTF0",1736134358988,0.24529,3670.4,3670.3,7.57642619]
["bitfinex-derivatives","ETHF0:USTF0",1736134359884,2.13962653,3671.2,3670.3,7.57642619]
["bitfinex-derivatives","ETHF0:USTF0",1736134360085,2.13962653,3671.2,3671.1,4.43356814]
["bitfinex-derivatives","ETHF0:USTF0",1736134360287,3.2094398,3671.4,3671.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736134360588,2.36756633,3671.4,3671.3,1.22575814]
["bitfinex-derivatives","ETHF0:USTF0",1736134360786,1.45996633,3671.4,3671.3,47.02575814]
["bitfinex-derivatives","ETHF0:USTF0",1736134361192,7.23153961,3672.3,3671.3,46.78052814]
["bitfinex-derivatives","ETHF0:USTF0",1736134361193,0.5675,3672.3,3671.3,46.78052814]
["bitfinex-derivatives","ETHF0:USTF0",1736134361397,0.24513,3672.8,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736134361696,0.24513,3672.8,3672.4,1.22567814]
["bitfinex-derivatives","ETHF0:USTF0",1736134362496,0.24514,3672.6,3672.4,0.98052814]
["bitfinex-derivatives","ETHF0:USTF0",1736134362798,0.98052814,3672.7,3672.5,4.26949333]
["bitfinex-derivatives","ETHF0:USTF0",1736134362997,0.5623,3672.8,3672.5,4.26949333]
["bitfinex-derivatives","ETHF0:USTF0",1736134362998,0.24514,3672.6,3672.5,4.26949333]
["bitfinex-derivatives","ETHF0:USTF0",1736134363199,0.24514,3672.6,3672.2,3.45296]
["bitfinex-derivatives","ETHF0:USTF0",1736134363892,0.5623,3672.8,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736134363893,0.24514,3672.7,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736134364087,0.5623,3672.8,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134364491,0.24515,3672.5,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134364693,0.5623,3672.8,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134364991,0.5623,3672.8,3672.3,4.26163538]
["bitfinex-derivatives","ETHF0:USTF0",1736134365198,0.24515,3672.5,3672.3,4.26163538]
["bitfinex-derivatives","ETHF0:USTF0",1736134365988,0.24515,3672.4,3672.3,4.26163538]
["bitfinex-derivatives","ETHF0:USTF0",1736134366188,0.5623,3672.8,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134366189,0.24516,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134366400,0.24517,3672.1,3672.0,4.26163538]
["bitfinex-derivatives","ETHF0:USTF0",1736134367503,2.41502129,3672.1,3672.0,3.31123538]
["bitfinex-derivatives","ETHF0:USTF0",1736134367799,0.24521,3671.6,3671.4,3.31123538]
["bitfinex-derivatives","ETHF0:USTF0",1736134368400,0.5458,3672.0,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134368600,0.24522,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134369995,0.24525,3670.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134370195,5.37765129,3671.5,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134370494,0.24525,3671.1,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134370903,0.24524,3671.2,3670.8,3.45305]
["bitfinex-derivatives","ETHF0:USTF0",1736134371199,0.24524,3671.1,3670.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1736134372404,0.24525,3671.0,3670.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1736134372801,5.37765129,3671.5,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134373191,0.24524,3671.1,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134373397,0.6084,3671.4,3670.8,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134373797,0.24524,3671.1,3670.8,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134373997,0.24525,3671.0,3670.8,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134375297,0.5858,3671.3,3670.8,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134375504,0.24525,3670.9,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134377002,0.5858,3671.3,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134377199,0.24523,3671.2,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134377402,0.5858,3671.3,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134377403,0.24525,3670.9,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134378103,0.24523,3671.2,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134378298,0.24525,3671.0,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134379007,0.5858,3671.3,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134379008,0.24525,3670.9,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134379401,0.24525,3671.0,3670.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134380999,3.2078,3672.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134381199,0.2452,3671.7,3671.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134381410,0.2452,3671.7,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134381597,0.6127,3671.9,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134381803,0.24521,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134382600,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134382998,0.6127,3671.9,3671.2,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134383198,0.6127,3671.9,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134383400,0.24522,3671.5,3671.2,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134383800,0.24522,3671.5,3671.2,42.96985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134384201,0.24521,3671.6,3671.2,43.21508129]
["bitfinex-derivatives","ETHF0:USTF0",1736134384903,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134385409,0.6127,3671.9,3671.2,42.96985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134385711,0.6127,3671.9,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736134385907,3.45298,3672.0,3671.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134386105,3.45298,3672.0,3671.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736134387709,0.2452,3671.8,3671.5,2.41506129]
["bitfinex-derivatives","ETHF0:USTF0",1736134387902,0.2452,3671.8,3671.5,3.03056129]
["bitfinex-derivatives","ETHF0:USTF0",1736134388505,1.2158,3672.5,3671.5,2.78535129]
["bitfinex-derivatives","ETHF0:USTF0",1736134388701,1.2158,3672.5,3671.9,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134388911,0.24516,3672.3,3671.9,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134389102,0.24517,3672.2,3671.9,3.03563129]
["bitfinex-derivatives","ETHF0:USTF0",1736134389302,0.588,3672.5,3672.0,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134389704,0.24516,3672.3,3672.0,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134389907,0.24516,3672.3,3671.9,3.64083129]
["bitfinex-derivatives","ETHF0:USTF0",1736134390105,0.24516,3672.3,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736134390906,0.24516,3672.3,3671.9,3.39565129]
["bitfinex-derivatives","ETHF0:USTF0",1736134391114,0.24516,3672.3,3671.9,3.64083129]
["bitfinex-derivatives","ETHF0:USTF0",1736134391312,3.8171,3673.0,3672.2,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134391515,3.2078,3673.0,3672.7,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134391724,0.24513,3672.8,3672.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736134392012,0.24513,3672.8,3672.4,43.21500129]
["bitfinex-derivatives","ETHF0:USTF0",1736134392220,0.24513,3672.8,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736134392604,0.24512,3672.9,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736134392817,0.24512,3672.9,3672.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736134393213,3.2078,3673.0,3672.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736134393518,0.24513,3672.8,3672.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736134394415,3.2078,3673.0,3672.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736134394717,0.24513,3672.7,3672.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736134395304,0.24513,3672.7,3672.4,2.41500129]
["bitfinex-derivatives","ETHF0:USTF0",1736134395509,3.2078,3673.0,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134395722,3.2078,3673.0,3672.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134396016,0.24513,3672.8,3672.4,2.41500129]
["bitfinex-derivatives","ETHF0:USTF0",1736134397315,0.24514,3672.7,3672.4,2.41500129]
["bitfinex-derivatives","ETHF0:USTF0",1736134397510,3.2078,3673.0,3672.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134397712,0.24512,3672.9,3672.7,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134398020,3.45291,3673.0,3672.7,2.41498129]
["bitfinex-derivatives","ETHF0:USTF0",1736134398821,3.2078,3673.0,3672.8,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736134399217,3.45291,3673.0,3672.7,2.41498129]
["bitfinex-derivatives","ETHF0:USTF0",1736134399522,0.6093,3673.5,3672.7,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134399523,3.8232,3673.4,3672.7,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134399830,0.24508,3673.5,3673.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134401823,0.5809,3673.6,3673.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1736134401824,0.24509,3673.4,3673.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1736134402935,2.16985129,3673.4,3672.7,9.58431674]
["bitfinex-derivatives","ETHF0:USTF0",1736134403218,3.7887,3673.6,3673.0,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134403219,0.5933,3673.5,3673.0,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134403424,0.2451,3673.3,3673.0,2.41496129]
["bitfinex-derivatives","ETHF0:USTF0",1736134403720,0.24509,3673.4,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736134404019,0.61261,3674.1,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736134404020,0.24506,3673.8,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736134404225,0.24504,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736134404526,0.24504,3674.1,3673.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1736134405014,0.24503,3674.3,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736134405213,0.24503,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736134405423,1.0916,3674.5,3673.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1736134405620,0.24504,3674.1,3673.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1736134406121,0.24504,3674.1,3673.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1736134406818,1.0916,3674.5,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736134407124,0.24504,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736134407521,3.2078,3674.9,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134407721,3.2078,3674.9,3674.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134407722,3.45279,3674.9,3674.8,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134407921,0.245,3674.8,3674.5,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134408116,0.245,3674.8,3674.6,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736134408322,3.45279,3674.9,3674.6,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736134409025,3.2078,3674.9,3674.6,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736134409524,2.16985129,3675.6,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736134409525,0.24494,3675.6,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736134409832,0.24493,3675.7,3675.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134410126,0.24493,3675.8,3675.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134410329,0.24493,3675.7,3675.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134410629,4.3761,3676.2,3675.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134411016,6.54595129,3676.2,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134411324,3.82008,3676.1,3674.9,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134411531,0.24498,3675.1,3674.9,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134411739,0.24499,3674.9,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134412138,0.6105,3675.0,3674.4,6.36786412]
["bitfinex-derivatives","ETHF0:USTF0",1736134412329,0.24501,3674.5,3674.4,6.36786412]
["bitfinex-derivatives","ETHF0:USTF0",1736134412535,0.5122,3674.8,3674.4,6.36786412]
["bitfinex-derivatives","ETHF0:USTF0",1736134412736,0.5122,3674.8,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134412935,0.5122,3674.8,3674.6,2.41485129]
["bitfinex-derivatives","ETHF0:USTF0",1736134413134,0.5122,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134413938,0.5122,3674.8,3674.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736134414243,0.5122,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134414438,0.75719,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134414943,0.245,3674.7,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134415239,0.5122,3674.8,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134415440,0.24501,3674.6,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134415644,0.24502,3674.4,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134415942,0.574,3674.5,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134416135,0.24501,3674.6,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134416340,0.24501,3674.5,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134416541,0.24501,3674.6,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134416734,0.24502,3674.5,3674.3,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134416929,0.24504,3674.1,3674.0,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134417243,0.5895,3674.7,3674.0,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134417244,0.24502,3674.4,3674.0,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134417440,3.2078,3674.5,3673.7,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134417643,4.2988,3674.5,3673.7,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134417831,4.2988,3674.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134417832,0.24508,3673.6,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134418036,0.5902,3673.5,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134419139,0.83528,3673.5,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134419337,0.5902,3673.5,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134420039,0.83528,3673.5,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134420331,0.5902,3673.5,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134422037,0.83528,3673.5,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134422233,0.83528,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134422234,0.24511,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134423439,1.1731,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134423740,0.2451,3673.3,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134424538,1.1731,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134424848,0.2451,3673.2,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134425147,0.24509,3673.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134425344,0.24509,3673.3,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134426638,1.1731,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134426639,0.2451,3673.2,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134427039,1.1731,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134427236,0.2451,3673.2,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134427947,1.1731,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134428149,0.24511,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134428849,0.2451,3673.2,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134430151,0.24509,3673.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134430351,0.2451,3673.3,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134430750,1.1731,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134430951,1.1731,3673.5,3673.1,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134431144,1.41818,3673.5,3673.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736134431954,1.41818,3673.5,3673.1,2.41495129]
["bitfinex-derivatives","ETHF0:USTF0",1736134432452,1.41818,3673.5,3673.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736134432843,1.1731,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134433245,0.24505,3674.0,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736134433444,0.24505,3674.0,3673.7,2.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1736134433445,0.79385,3674.0,3673.7,2.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1736134433853,0.79385,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134434053,0.5488,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134434354,0.24505,3673.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134435252,0.5488,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134435553,0.79385,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134435754,0.24505,3673.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134436453,0.24505,3673.9,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736134436654,0.79385,3674.0,3673.4,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134436850,0.5078,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736134437156,0.5454,3674.5,3674.0,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134437352,0.4991,3674.7,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736134437353,0.5483,3674.6,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736134437556,0.5454,3674.7,3674.3,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134438359,0.5454,3674.7,3674.3,42.96985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134438551,0.5454,3674.7,3674.5,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736134438856,1.0141,3675.0,3674.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736134438857,0.24499,3674.9,3674.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736134439151,1.0571,3675.0,3674.6,2.41485129]
["bitfinex-derivatives","ETHF0:USTF0",1736134439350,3.18200179,3676.0,3674.9,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134439546,0.24494,3675.6,3675.3,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1736134439757,0.5024,3675.9,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134439955,0.5024,3675.9,3674.9,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134439956,3.2078,3675.7,3674.9,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134440159,0.24498,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134440356,0.24498,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134440749,3.2078,3675.7,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134440953,0.24498,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134442356,3.2078,3675.7,3674.9,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134442552,0.24497,3675.2,3674.9,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134442755,3.2078,3675.7,3674.9,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134442756,0.24494,3675.6,3674.9,5.37765129]
["bitfinex-derivatives","ETHF0:USTF0",1736134443056,3.2078,3675.7,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134443358,0.24498,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134443560,2.16985129,3675.6,3674.7,6.36786412]
["bitfinex-derivatives","ETHF0:USTF0",1736134443755,3.45279,3674.8,3674.7,6.36786412]
["bitfinex-derivatives","ETHF0:USTF0",1736134443957,3.45279,3674.8,3674.7,2.63146413]
["bitfinex-derivatives","ETHF0:USTF0",1736134444152,3.97259,3674.8,3674.7,2.63146413]
["bitfinex-derivatives","ETHF0:USTF0",1736134444355,3.97259,3674.8,3674.7,0.13786413]
["bitfinex-derivatives","ETHF0:USTF0",1736134444554,0.24502,3674.4,3674.3,0.13786413]
["bitfinex-derivatives","ETHF0:USTF0",1736134445366,0.24504,3674.1,3674.0,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134445953,0.24508,3673.5,3673.1,10.66033679]
["bitfinex-derivatives","ETHF0:USTF0",1736134446157,0.61252,3674.6,3673.1,10.66033679]
["bitfinex-derivatives","ETHF0:USTF0",1736134446158,0.24509,3673.4,3673.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1736134446958,0.24509,3673.4,3673.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1736134447860,0.24509,3673.4,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134447861,0.24511,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134448560,2.16985129,3673.2,3672.6,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134448867,0.24515,3672.4,3672.3,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134449056,3.2078,3673.0,3672.3,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134449253,0.24514,3672.7,3672.3,10.66033679]
["bitfinex-derivatives","ETHF0:USTF0",1736134449457,3.2078,3673.0,3672.3,10.66033679]
["bitfinex-derivatives","ETHF0:USTF0",1736134449854,2.16985129,3672.9,3672.3,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134450058,0.24515,3672.4,3672.3,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134450262,3.2078,3673.0,3672.0,52.7434655]
["bitfinex-derivatives","ETHF0:USTF0",1736134450263,0.24515,3672.5,3672.0,52.7434655]
["bitfinex-derivatives","ETHF0:USTF0",1736134451068,0.24515,3672.4,3672.0,52.7434655]
["bitfinex-derivatives","ETHF0:USTF0",1736134451261,2.78266129,3672.9,3672.0,52.4982855]
["bitfinex-derivatives","ETHF0:USTF0",1736134451461,0.24517,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134452659,3.2078,3672.2,3671.7,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134452855,0.24519,3671.8,3671.7,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134453668,3.2078,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134453669,0.2452,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134454163,3.2078,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134454363,0.24516,3672.4,3671.9,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134454668,3.2078,3672.6,3672.2,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134454669,0.24515,3672.5,3672.2,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134454862,3.2078,3672.6,3672.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1736134455258,3.2078,3672.6,3672.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736134455560,0.24517,3672.1,3671.9,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134455760,3.2078,3672.6,3671.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736134455966,0.24518,3672.0,3671.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736134459167,1.5827,3672.8,3671.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736134459467,0.24515,3672.5,3672.0,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134459672,0.24514,3672.6,3672.2,2.41502129]
["bitfinex-derivatives","ETHF0:USTF0",1736134459868,0.24514,3672.6,3672.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1736134460069,3.2078,3673.0,3672.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1736134460272,0.24515,3672.4,3672.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1736134460772,0.24515,3672.5,3672.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1736134460971,0.24514,3672.6,3672.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736134461268,3.2078,3673.0,3672.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736134461574,0.24514,3672.7,3672.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736134461774,0.24512,3672.9,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736134461969,3.2078,3673.0,3672.5,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134462170,0.24515,3672.5,3672.4,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1736134462676,0.24515,3672.5,3672.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736134462967,0.24517,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134463868,3.2078,3672.6,3671.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736134464074,0.24518,3672.0,3671.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736134464271,3.2078,3672.1,3671.5,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134464571,3.2078,3672.1,3671.2,10.93448284]
["bitfinex-derivatives","ETHF0:USTF0",1736134464572,3.2078,3672.1,3671.4,2.16985129]
["bitfinex-derivatives","ETHF0:USTF0",1736134464769,0.24518,3672.1,3671.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736134464969,0.24518,3672.1,3671.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1736134465266,0.24518,3672.0,3671.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736134465473,0.24519,3671.9,3671.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736134466174,0.24517,3672.1,3671.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736134466374,0.24518,3672.1,3671.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736134466571,4.2988,3672.6,3671.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736134466770,0.24517,3672.2,3671.8,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736134467370,0.24519,3671.9,3671.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736134472170,0.24519,3671.9,3671.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1736134473970,0.2452,3671.7,3671.6,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1736134477382,0.2452,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134477677,0.24523,3671.3,3671.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1736134477882,0.24523,3671.3,3671.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736134478375,0.24523,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134479481,1.5922,3671.7,3671.1,5.62289129]
["bitfinex-derivatives","ETHF0:USTF0",1736134479482,0.24522,3671.4,3671.1,5.62289129]
["bitfinex-derivatives","ETHF0:USTF0",1736134479777,0.24523,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134480278,1.091,3671.7,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134480279,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134480473,2.78277129,3672.3,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134480474,3.2078,3672.3,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134480674,0.24514,3672.6,3672.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736134480873,3.2078,3672.7,3672.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736134481080,0.24514,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134481675,0.24515,3672.5,3672.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736134482687,0.24514,3672.6,3672.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736134482871,0.24515,3672.5,3672.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736134484678,0.5008,3673.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134484679,3.2078,3672.8,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134484878,0.24518,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134485285,0.24519,3671.8,3671.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1736134485888,3.2078,3672.4,3671.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1736134486088,0.24518,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134487483,3.65461604,3672.7,3671.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1736134487484,3.2078,3672.4,3671.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1736134487689,0.24519,3671.8,3671.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736134487884,0.24522,3671.4,3671.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736134488383,3.2078,3672.0,3671.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736134488589,0.24522,3671.4,3671.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736134490284,1.091,3671.8,3671.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736134490486,0.2452,3671.7,3671.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736134490681,3.2078,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134490889,0.24519,3671.9,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736134491286,0.24519,3671.9,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134491794,0.2452,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134493388,3.2078,3672.1,3671.5,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134493690,0.2452,3671.7,3671.6,3.87800483]
["bitfinex-derivatives","ETHF0:USTF0",1736134495494,0.5126,3671.9,3671.5,4.27493205]
["bitfinex-derivatives","ETHF0:USTF0",1736134495686,0.24521,3671.6,3671.5,4.27493205]
["bitfinex-derivatives","ETHF0:USTF0",1736134497592,0.24521,3671.6,3671.5,3.77514205]
["bitfinex-derivatives","ETHF0:USTF0",1736134497896,0.24521,3671.6,3671.5,2.63967205]
["bitfinex-derivatives","ETHF0:USTF0",1736134498388,3.2078,3671.7,3670.8,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134498594,0.24525,3670.9,3670.8,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134498792,0.24525,3671.0,3670.8,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134499589,0.24525,3670.9,3670.8,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134499791,0.24526,3670.8,3670.7,9.0337855]
["bitfinex-derivatives","ETHF0:USTF0",1736134501495,0.24526,3670.8,3670.7,12.87525333]
["bitfinex-derivatives","ETHF0:USTF0",1736134502494,3.2078,3671.3,3670.7,12.87525333]
["bitfinex-derivatives","ETHF0:USTF0",1736134502697,3.2078,3671.3,3670.7,4.38476783]
["bitfinex-derivatives","ETHF0:USTF0",1736134503195,0.24525,3670.9,3670.7,4.38476783]
["bitfinex-derivatives","ETHF0:USTF0",1736134503396,3.2078,3671.3,3670.7,4.38476783]
["bitfinex-derivatives","ETHF0:USTF0",1736134503702,2.12659633,3671.9,3671.2,2.56361604]
["bitfinex-derivatives","ETHF0:USTF0",1736134503897,2.12659633,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134504197,2.37178633,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134504393,2.37178633,3671.9,3671.8,41.337]
["bitfinex-derivatives","ETHF0:USTF0",1736134504793,0.24519,3671.9,3671.8,41.337]
["bitfinex-derivatives","ETHF0:USTF0",1736134504993,0.24519,3671.9,3671.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1736134507701,0.24521,3671.6,3671.5,6.40822463]
["bitfinex-derivatives","ETHF0:USTF0",1736134508099,0.24522,3671.4,3671.3,10.1229855]
["bitfinex-derivatives","ETHF0:USTF0",1736134508297,0.24522,3671.4,3671.3,9.5641855]
["bitfinex-derivatives","ETHF0:USTF0",1736134508498,0.24522,3671.4,3671.3,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134508902,0.76572,3671.4,3671.3,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134509302,0.5205,3671.4,3671.0,6.41307842]
["bitfinex-derivatives","ETHF0:USTF0",1736134509506,0.24524,3671.1,3671.0,6.41307842]
["bitfinex-derivatives","ETHF0:USTF0",1736134510604,2.17074743,3671.8,3671.0,3.84019496]
["bitfinex-derivatives","ETHF0:USTF0",1736134510800,0.24524,3671.2,3671.0,3.84019496]
["bitfinex-derivatives","ETHF0:USTF0",1736134510999,0.24522,3671.5,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134511303,0.24522,3671.5,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736134511304,0.24521,3671.5,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736134511504,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134511801,0.24519,3671.8,3671.5,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1736134512004,0.24519,3671.8,3671.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736134512197,0.24518,3672.0,3671.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1736134512397,0.24519,3671.9,3671.6,4.00674743]
["bitfinex-derivatives","ETHF0:USTF0",1736134512805,0.24519,3671.8,3671.6,3.76154743]
["bitfinex-derivatives","ETHF0:USTF0",1736134513007,0.24519,3671.8,3671.7,10.25109043]
["bitfinex-derivatives","ETHF0:USTF0",1736134513506,3.2078,3672.4,3671.7,10.25109043]
["bitfinex-derivatives","ETHF0:USTF0",1736134513705,0.24519,3671.9,3671.7,10.25109043]
["bitfinex-derivatives","ETHF0:USTF0",1736134513909,0.24518,3672.0,3671.7,10.25109043]
["bitfinex-derivatives","ETHF0:USTF0",1736134514204,5.37854743,3672.4,3671.7,10.25109043]
["bitfinex-derivatives","ETHF0:USTF0",1736134514406,0.24519,3671.8,3671.7,10.25109043]
["bitfinex-derivatives","ETHF0:USTF0",1736134514796,2.41593743,3671.8,3671.7,10.25109043]
["bitfinex-derivatives","ETHF0:USTF0",1736134515001,2.17074743,3671.8,3671.6,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134515199,0.2452,3671.7,3671.6,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134515598,3.2078,3672.0,3671.6,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134515912,4.29734376,3672.7,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134516200,0.24516,3672.3,3672.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736134517006,0.24517,3672.1,3672.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736134517201,0.24517,3672.1,3672.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736134522103,0.24519,3671.9,3671.8,6.40981221]
["bitfinex-derivatives","ETHF0:USTF0",1736134523009,2.17074743,3672.1,3671.7,6.40981221]
["bitfinex-derivatives","ETHF0:USTF0",1736134523212,0.24519,3671.8,3671.7,6.40981221]
["bitfinex-derivatives","ETHF0:USTF0",1736134524306,0.2452,3671.7,3671.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736134526309,2.17074743,3671.8,3671.3,6.40981221]
["bitfinex-derivatives","ETHF0:USTF0",1736134526508,0.24522,3671.4,3671.3,6.40981221]
["bitfinex-derivatives","ETHF0:USTF0",1736134526808,0.24523,3671.3,3671.2,8.4904855]
["bitfinex-derivatives","ETHF0:USTF0",1736134527303,0.24523,3671.3,3671.2,8.0208955]
["bitfinex-derivatives","ETHF0:USTF0",1736134527503,0.24523,3671.3,3671.2,6.9312955]
["bitfinex-derivatives","ETHF0:USTF0",1736134528311,0.24526,3670.8,3670.7,6.41792796]
["bitfinex-derivatives","ETHF0:USTF0",1736134529304,3.2078,3670.9,3670.4,6.96512796]
["bitfinex-derivatives","ETHF0:USTF0",1736134529505,0.24528,3670.5,3670.4,6.96512796]
["bitfinex-derivatives","ETHF0:USTF0",1736134530613,0.24528,3670.5,3670.4,10.76925746]
["bitfinex-derivatives","ETHF0:USTF0",1736134531614,0.24528,3670.5,3670.4,10.22205746]
["bitfinex-derivatives","ETHF0:USTF0",1736134532201,0.2453,3670.2,3670.1,7.45012796]
["bitfinex-derivatives","ETHF0:USTF0",1736134533409,0.2453,3670.2,3670.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1736134536211,0.24526,3670.8,3670.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736134536518,0.24529,3670.4,3670.1,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1736134536815,0.24529,3670.4,3670.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736134537113,4.2988,3670.9,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134537417,0.24526,3670.8,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736134537716,0.24526,3670.8,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736134537918,0.24527,3670.7,3670.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736134538115,0.24526,3670.8,3670.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736134539816,3.2078,3670.9,3670.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736134540111,0.24527,3670.7,3670.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736134546124,2.41601743,3670.7,3670.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736134548731,0.2453,3670.2,3670.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1736134549430,0.2453,3670.2,3670.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736134551927,3.2078,3670.9,3670.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736134552134,4.2988,3670.9,3670.2,5.93304743]
["bitfinex-derivatives","ETHF0:USTF0",1736134552427,0.24528,3670.6,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736134552620,0.24528,3670.6,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134552825,0.24528,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134553734,0.24529,3670.3,3670.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736134554124,0.24529,3670.3,3670.2,44.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736134555127,0.24529,3670.3,3670.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736134557830,0.2453,3670.2,3670.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736134559728,0.2453,3670.3,3670.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736134561240,0.2453,3670.2,3670.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736134561932,1.091,3670.6,3669.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736134561933,5.37854743,3670.5,3669.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736134562133,0.24531,3670.0,3669.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736134562931,5.37854743,3670.5,3669.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736134563128,0.24531,3670.0,3669.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736134563335,1.091,3670.6,3669.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736134563336,3.2078,3670.9,3669.9,2.72744743]
["bitfinex-derivatives","ETHF0:USTF0",1736134563540,0.24529,3670.5,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736134563738,0.24529,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736134564041,0.24529,3670.4,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134564240,5.37854743,3670.9,3670.2,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736134564540,0.24528,3670.6,3670.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1736134564740,0.24528,3670.6,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134564936,0.24528,3670.6,3670.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736134565137,5.37854743,3670.9,3670.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736134565443,0.24528,3670.5,3670.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736134566035,5.37854743,3670.9,3670.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736134566341,5.33439633,3671.3,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134566645,2.12659633,3671.3,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736134566847,1.28789633,3671.3,3671.2,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736134567031,0.44919633,3671.3,3671.2,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736134567530,0.44919633,3671.3,3671.2,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1736134567938,3.2078,3671.9,3671.2,16.3168483]
["bitfinex-derivatives","ETHF0:USTF0",1736134568137,3.2078,3671.9,3671.2,16.0716183]
["bitfinex-derivatives","ETHF0:USTF0",1736134568436,2.17074743,3671.8,3671.2,16.0716183]
["bitfinex-derivatives","ETHF0:USTF0",1736134568641,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134569041,3.2078,3671.9,3671.2,16.0716183]
["bitfinex-derivatives","ETHF0:USTF0",1736134569342,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134569543,0.24519,3671.8,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736134569844,0.2452,3671.7,3671.4,10.44769255]
["bitfinex-derivatives","ETHF0:USTF0",1736134570044,3.45299,3671.9,3671.5,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1736134570245,3.18200179,3672.5,3671.8,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134570543,3.18200179,3672.5,3672.2,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134570844,3.18200179,3672.5,3672.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736134571037,2.17074743,3673.0,3672.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736134571347,0.24515,3672.4,3672.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736134572546,0.24515,3672.4,3672.3,4.87464903]
["bitfinex-derivatives","ETHF0:USTF0",1736134572940,0.24515,3672.5,3672.3,4.87464903]
["bitfinex-derivatives","ETHF0:USTF0",1736134574143,0.24515,3672.5,3672.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736134575135,0.24514,3672.6,3672.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736134575345,0.5364,3672.9,3672.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736134575542,0.24515,3672.5,3672.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736134575742,0.24515,3672.4,3672.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736134576536,3.2078,3672.5,3671.8,6.39485202]
["bitfinex-derivatives","ETHF0:USTF0",1736134576740,0.24517,3672.2,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134576942,0.24517,3672.1,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134577245,0.24518,3672.0,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134578246,0.5237,3672.4,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134578446,0.24518,3672.1,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134579550,0.5237,3672.4,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134579743,0.24516,3672.3,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134579944,0.5237,3672.4,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134580450,0.24517,3672.2,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134580743,2.17074743,3672.7,3671.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736134580944,3.7442,3672.9,3672.1,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736134580945,0.24514,3672.6,3672.1,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736134581843,1.0854,3672.9,3672.1,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736134582049,0.24516,3672.4,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134582245,0.24515,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134582644,0.24515,3672.4,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134583852,0.24515,3672.5,3672.1,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736134584049,0.549,3672.9,3672.2,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134584349,1.091,3673.1,3672.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736134584652,1.091,3673.1,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134584948,0.24514,3672.7,3672.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736134585546,0.24514,3672.7,3672.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736134585750,0.24513,3672.8,3672.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736134585950,0.2451,3673.2,3672.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736134586149,0.24513,3672.7,3672.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736134590353,0.24513,3672.7,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134590951,0.24514,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134591748,0.24514,3672.6,3671.6,6.39485202]
["bitfinex-derivatives","ETHF0:USTF0",1736134591749,0.24519,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134591949,0.24519,3671.8,3671.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736134592354,2.17074743,3672.4,3671.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736134592355,0.24519,3671.9,3671.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736134592659,2.1884,3672.5,3671.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736134592852,0.24516,3672.3,3671.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736134593453,0.24516,3672.4,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736134593654,1.091,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134593956,3.2078,3672.9,3672.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736134593957,0.24514,3672.6,3672.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736134594261,0.24513,3672.8,3672.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736134594461,0.24514,3672.6,3672.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1736134594757,0.24515,3672.5,3672.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736134594957,0.24515,3672.4,3672.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1736134595163,0.24517,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134595369,2.17074743,3672.7,3671.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1736134595370,0.24517,3672.1,3671.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1736134595569,2.17074743,3672.7,3671.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1736134595771,0.5582,3672.8,3671.7,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1736134595772,2.17074743,3672.4,3671.7,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1736134595968,0.24519,3671.8,3671.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736134596370,3.2078,3672.9,3671.7,10.93304743]
["bitfinex-derivatives","ETHF0:USTF0",1736134596671,5.37854743,3673.3,3672.5,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1736134596870,0.24513,3672.8,3672.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736134597066,0.24513,3672.8,3672.6,41.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736134597467,0.24513,3672.8,3672.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736134597663,0.24513,3672.7,3672.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736134598172,3.4529,3673.3,3672.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736134598372,2.17074743,3673.9,3672.7,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134598574,0.5588,3673.8,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134598876,0.24507,3673.7,3673.3,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736134599073,0.24507,3673.7,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134599273,0.80386,3673.8,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134599582,0.24507,3673.7,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134599874,0.24506,3673.9,3673.5,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736134600574,0.24505,3674.0,3673.5,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736134600777,2.70074743,3674.3,3673.5,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736134600971,0.24505,3673.9,3673.5,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736134601173,1.091,3674.6,3673.5,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736134601174,3.2078,3674.8,3673.6,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134601375,0.24501,3674.6,3674.1,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736134601572,0.24501,3674.6,3674.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736134601768,3.2078,3674.8,3674.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736134601971,0.24501,3674.5,3674.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736134602178,3.2078,3674.8,3674.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736134602481,0.24499,3674.9,3674.4,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736134602778,0.53,3675.0,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134602980,0.24501,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134603377,0.24501,3674.6,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134603682,0.24501,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134604082,0.53,3675.0,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134604482,0.245,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134604679,0.24501,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134605183,2.17074743,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134605375,0.24504,3674.1,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134605685,2.17074743,3674.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134606179,0.24505,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134606779,0.24505,3673.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134607883,0.24505,3674.0,3673.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1736134608079,3.2078,3674.4,3673.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736134608380,0.24505,3674.0,3673.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1736134608877,0.24505,3674.0,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736134609083,0.572,3674.3,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736134609280,0.572,3674.3,3673.7,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134609478,1.093,3674.6,3674.0,2.41578743]
["bitfinex-derivatives","ETHF0:USTF0",1736134609479,0.24502,3674.5,3674.0,2.41578743]
["bitfinex-derivatives","ETHF0:USTF0",1736134609683,1.093,3674.6,3674.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1736134609881,0.24503,3674.2,3674.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1736134610179,0.24506,3673.9,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134611082,0.24505,3674.0,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134611283,0.572,3674.1,3673.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1736134611284,0.24507,3673.6,3673.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1736134611484,3.7798,3674.1,3673.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736134611485,2.17074743,3674.0,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134611689,0.24509,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134612786,0.5374,3674.0,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134612985,0.24509,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134613187,0.24507,3673.7,3673.3,3.45289]
["bitfinex-derivatives","ETHF0:USTF0",1736134613489,0.5374,3674.0,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134613691,0.24509,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134613892,0.24509,3673.4,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736134614092,0.5374,3674.0,3673.0,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134614287,0.5374,3674.0,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134614688,0.24509,3673.4,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134615185,0.5374,3674.0,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134615186,0.24509,3673.3,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134616291,0.2451,3673.2,3672.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1736134616790,0.2451,3673.2,3672.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736134617190,3.2078,3673.7,3672.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736134617884,1.093,3673.8,3672.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736134617885,0.24511,3673.0,3672.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736134618090,3.2078,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134618390,0.24513,3672.7,3672.6,6.39485202]
["bitfinex-derivatives","ETHF0:USTF0",1736134619490,0.24513,3672.7,3672.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736134620496,0.24514,3672.6,3672.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736134621098,0.24513,3672.8,3672.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736134621288,0.5449,3672.9,3672.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736134621488,0.79002,3672.9,3672.6,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736134621683,0.5449,3672.9,3672.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736134621883,4.3008,3673.3,3672.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736134621884,0.2451,3673.2,3672.8,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1736134622194,0.2451,3673.2,3672.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736134622493,1.093,3673.7,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134622695,0.24509,3673.4,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736134622891,0.24509,3673.3,3673.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1736134623093,2.17074743,3673.6,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134623300,0.24512,3672.9,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736134623797,0.24512,3672.9,3672.7,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134624295,0.24512,3673.0,3672.7,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134624494,0.24512,3672.9,3672.7,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134624891,1.1292,3673.2,3672.7,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134625096,0.24513,3672.8,3672.7,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134625297,0.24513,3672.8,3672.4,10.9658972]
["bitfinex-derivatives","ETHF0:USTF0",1736134625492,0.24512,3672.9,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736134625896,1.1292,3673.2,3672.4,10.7207472]
["bitfinex-derivatives","ETHF0:USTF0",1736134626201,0.24514,3672.7,3672.4,8.54999977]
["bitfinex-derivatives","ETHF0:USTF0",1736134626902,0.24514,3672.7,3672.4,5.34219977]
["bitfinex-derivatives","ETHF0:USTF0",1736134627100,0.24514,3672.7,3672.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1736134627295,1.1292,3673.2,3672.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1736134627497,1.1292,3673.2,3672.4,3.26554743]
["bitfinex-derivatives","ETHF0:USTF0",1736134627799,0.24513,3672.7,3672.4,3.51069743]
["bitfinex-derivatives","ETHF0:USTF0",1736134627998,0.24513,3672.8,3672.4,3.51069743]
["bitfinex-derivatives","ETHF0:USTF0",1736134628198,0.24513,3672.8,3672.4,7.5129472]
["bitfinex-derivatives","ETHF0:USTF0",1736134628400,0.24513,3672.8,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736134628595,0.24513,3672.7,3672.4,7.5129472]
["bitfinex-derivatives","ETHF0:USTF0",1736134628795,1.1292,3673.2,3672.4,7.5129472]
["bitfinex-derivatives","ETHF0:USTF0",1736134628991,1.1292,3673.2,3672.4,5.34219977]
["bitfinex-derivatives","ETHF0:USTF0",1736134629197,0.24514,3672.7,3672.4,5.34219977]
["bitfinex-derivatives","ETHF0:USTF0",1736134629399,0.24514,3672.7,3672.4,5.58734977]
["bitfinex-derivatives","ETHF0:USTF0",1736134629597,0.24514,3672.7,3672.4,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1736134629796,0.24511,3673.1,3672.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1736134629997,0.24511,3673.1,3672.3,8.02039977]
["bitfinex-derivatives","ETHF0:USTF0",1736134629998,0.24515,3672.4,3672.3,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134630996,0.5517,3672.6,3672.1,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134630997,0.24517,3672.2,3672.1,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134631808,0.5517,3672.6,3672.1,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134631998,0.24517,3672.3,3672.1,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134632302,0.24517,3672.3,3671.9,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1736134633599,0.5517,3672.6,3671.9,7.45519977]
["bitfinex-derivatives","ETHF0:USTF0",1736134633791,0.24515,3672.5,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134635703,0.24515,3672.5,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134636101,0.5517,3672.6,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134636308,0.24516,3672.3,3671.9,7.45519977]
["bitfinex-derivatives","ETHF0:USTF0",1736134636601,0.5517,3672.6,3671.9,7.45519977]
["bitfinex-derivatives","ETHF0:USTF0",1736134636795,0.24518,3672.0,3671.9,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134638798,0.24519,3671.9,3671.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736134639907,0.24518,3672.0,3671.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736134640303,0.24517,3672.1,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134640507,0.24515,3672.5,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134640809,0.24516,3672.3,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134641307,0.24516,3672.3,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134641308,0.24516,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134641714,0.24517,3672.2,3671.9,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1736134642008,0.24516,3672.3,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736134642207,0.24516,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134642408,0.24516,3672.3,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736134642811,0.24517,3672.1,3671.9,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1736134643112,0.24517,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134643603,0.5517,3672.6,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134643911,0.24518,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134644609,0.5517,3672.6,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134644911,0.24517,3672.1,3671.9,3.45299]
["bitfinex-derivatives","ETHF0:USTF0",1736134645112,0.24517,3672.1,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134645811,0.24518,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134646507,0.24518,3672.0,3671.5,4.24739977]
["bitfinex-derivatives","ETHF0:USTF0",1736134646508,0.24521,3671.6,3671.5,6.39485202]
["bitfinex-derivatives","ETHF0:USTF0",1736134647301,2.27729,3671.9,3671.5,6.39485202]
["bitfinex-derivatives","ETHF0:USTF0",1736134647505,1.091,3671.9,3671.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736134647700,0.24518,3672.1,3671.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736134647912,0.24518,3672.1,3671.8,3.45299]
["bitfinex-derivatives","ETHF0:USTF0",1736134648311,0.24518,3672.1,3671.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736134648517,0.24515,3672.5,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134648710,0.24514,3672.6,3672.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736134648905,3.18200179,3672.9,3672.1,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134649111,4.1367,3673.0,3672.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134649112,0.24514,3672.6,3672.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736134649309,0.24514,3672.6,3672.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736134649512,0.24515,3672.5,3672.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736134650216,0.24517,3672.2,3672.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736134650416,0.24517,3672.1,3672.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736134650812,3.2078,3672.6,3671.9,4.71881526]
["bitfinex-derivatives","ETHF0:USTF0",1736134651115,0.24518,3672.0,3671.9,4.71881526]
["bitfinex-derivatives","ETHF0:USTF0",1736134651713,0.24518,3672.0,3671.9,4.25281526]
["bitfinex-derivatives","ETHF0:USTF0",1736134652010,3.2078,3672.2,3671.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736134652217,0.24519,3671.8,3671.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736134654016,0.44,3672.1,3671.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736134654215,3.2078,3672.7,3671.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736134654415,0.24517,3672.3,3672.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736134655318,0.24517,3672.2,3672.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736134657214,0.24516,3672.3,3672.0,4.70781526]
["bitfinex-derivatives","ETHF0:USTF0",1736134657421,0.24517,3672.2,3672.0,4.70781526]
["bitfinex-derivatives","ETHF0:USTF0",1736134658224,0.24517,3672.2,3672.1,3.83294185]
["bitfinex-derivatives","ETHF0:USTF0",1736134661425,0.24517,3672.2,3672.1,4.26633053]
["bitfinex-derivatives","ETHF0:USTF0",1736134662128,0.68607,3672.2,3672.1,4.26633053]
["bitfinex-derivatives","ETHF0:USTF0",1736134662828,0.24519,3671.9,3671.8,4.26633053]
["bitfinex-derivatives","ETHF0:USTF0",1736134663328,0.24518,3672.0,3671.8,4.26633053]
["bitfinex-derivatives","ETHF0:USTF0",1736134663829,0.24518,3672.0,3671.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736134664030,0.24518,3672.0,3671.9,4.29384435]
["bitfinex-derivatives","ETHF0:USTF0",1736134664829,0.24518,3672.0,3671.9,3.83724435]
["bitfinex-derivatives","ETHF0:USTF0",1736134665230,0.24518,3672.0,3671.9,10.23209637]
["bitfinex-derivatives","ETHF0:USTF0",1736134667833,0.24518,3672.0,3671.9,3.83724435]
["bitfinex-derivatives","ETHF0:USTF0",1736134670334,0.24518,3672.0,3671.9,10.23209637]
["bitfinex-derivatives","ETHF0:USTF0",1736134671937,0.24518,3672.0,3671.9,12.37491362]
["bitfinex-derivatives","ETHF0:USTF0",1736134673739,0.24518,3672.0,3671.9,3.83724435]
["bitfinex-derivatives","ETHF0:USTF0",1736134673930,0.24517,3672.2,3671.9,3.83724435]
["bitfinex-derivatives","ETHF0:USTF0",1736134674142,0.24516,3672.4,3672.1,2.41591743]
["bitfinex-derivatives","ETHF0:USTF0",1736134674342,0.24516,3672.3,3672.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736134675850,3.12744743,3672.8,3672.0,11.52003334]
["bitfinex-derivatives","ETHF0:USTF0",1736134676147,0.24517,3672.1,3672.0,11.52003334]
["bitfinex-derivatives","ETHF0:USTF0",1736134676347,0.24517,3672.1,3671.9,10.61310687]
["bitfinex-derivatives","ETHF0:USTF0",1736134676348,0.24518,3672.0,3671.9,10.61310687]
["bitfinex-derivatives","ETHF0:USTF0",1736134677847,0.24518,3672.0,3671.9,12.39409642]
["bitfinex-derivatives","ETHF0:USTF0",1736134679552,0.24518,3672.0,3671.9,10.25716659]
["bitfinex-derivatives","ETHF0:USTF0",1736134681751,0.24518,3672.0,3671.9,3.8435253]
["bitfinex-derivatives","ETHF0:USTF0",1736134683049,0.24517,3672.2,3671.9,3.8435253]
["bitfinex-derivatives","ETHF0:USTF0",1736134683361,3.42717179,3672.2,3671.9,4.27594169]
["bitfinex-derivatives","ETHF0:USTF0",1736134683549,3.42717179,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134684152,3.18200179,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134684458,3.18200179,3672.2,3671.9,4.27594169]
["bitfinex-derivatives","ETHF0:USTF0",1736134684459,3.2078,3672.3,3671.8,10.61310687]
["bitfinex-derivatives","ETHF0:USTF0",1736134684660,0.24519,3671.9,3671.8,10.61310687]
["bitfinex-derivatives","ETHF0:USTF0",1736134685963,0.24519,3671.9,3671.8,11.52590902]
["bitfinex-derivatives","ETHF0:USTF0",1736134687251,3.2078,3672.3,3671.8,20.07405036]
["bitfinex-derivatives","ETHF0:USTF0",1736134687456,0.24518,3672.0,3671.8,20.07405036]
["bitfinex-derivatives","ETHF0:USTF0",1736134687657,0.24519,3671.9,3671.8,20.07405036]
["bitfinex-derivatives","ETHF0:USTF0",1736134688860,0.24519,3671.9,3671.8,11.52590902]
["bitfinex-derivatives","ETHF0:USTF0",1736134689053,0.24518,3672.0,3671.8,14.97889902]
["bitfinex-derivatives","ETHF0:USTF0",1736134689454,0.24519,3671.9,3671.8,14.73370902]
["bitfinex-derivatives","ETHF0:USTF0",1736134690260,0.24519,3671.9,3671.8,13.82090687]
["bitfinex-derivatives","ETHF0:USTF0",1736134691362,0.24519,3671.9,3671.8,25.35521808]
["bitfinex-derivatives","ETHF0:USTF0",1736134691667,0.24519,3671.9,3671.8,14.74211121]
["bitfinex-derivatives","ETHF0:USTF0",1736134694269,0.24519,3671.9,3671.8,11.53431121]
["bitfinex-derivatives","ETHF0:USTF0",1736134695366,0.24519,3671.9,3671.8,3.8447704]
["bitfinex-derivatives","ETHF0:USTF0",1736134696772,2.38727935,3671.9,3671.8,3.8447704]
["bitfinex-derivatives","ETHF0:USTF0",1736134698273,0.24519,3671.9,3671.8,10.2597884]
["bitfinex-derivatives","ETHF0:USTF0",1736134700574,0.24519,3671.9,3671.8,4.27498802]
["bitfinex-derivatives","ETHF0:USTF0",1736134701469,2.38727935,3671.9,3671.8,4.27498802]
["bitfinex-derivatives","ETHF0:USTF0",1736134703766,4.55802678,3671.9,3671.8,4.27498802]
["bitfinex-derivatives","ETHF0:USTF0",1736134703966,2.17074743,3671.9,3671.6,4.27498802]
["bitfinex-derivatives","ETHF0:USTF0",1736134704170,0.2452,3671.7,3671.6,4.27498802]
["bitfinex-derivatives","ETHF0:USTF0",1736134705479,0.24521,3671.5,3671.4,4.76608802]
["bitfinex-derivatives","ETHF0:USTF0",1736134706770,0.24521,3671.5,3671.4,10.74755829]
["bitfinex-derivatives","ETHF0:USTF0",1736134707774,3.23265405,3671.9,3671.4,10.74755829]
["bitfinex-derivatives","ETHF0:USTF0",1736134707975,3.23265405,3671.9,3671.4,13.95535829]
["bitfinex-derivatives","ETHF0:USTF0",1736134708576,3.23265405,3671.9,3671.4,54.75535829]
["bitfinex-derivatives","ETHF0:USTF0",1736134708978,0.24521,3671.5,3671.4,54.75535829]
["bitfinex-derivatives","ETHF0:USTF0",1736134709375,0.24521,3671.5,3671.4,13.95535829]
["bitfinex-derivatives","ETHF0:USTF0",1736134709676,0.24521,3671.5,3671.4,12.25113607]
["bitfinex-derivatives","ETHF0:USTF0",1736134710878,0.24521,3671.5,3671.4,16.0913355]
["bitfinex-derivatives","ETHF0:USTF0",1736134712474,0.24521,3671.5,3671.4,7.53909943]
["bitfinex-derivatives","ETHF0:USTF0",1736134712775,0.24521,3671.6,3671.4,7.53909943]
["bitfinex-derivatives","ETHF0:USTF0",1736134713279,0.24521,3671.5,3671.4,7.53909943]
["bitfinex-derivatives","ETHF0:USTF0",1736134713979,0.24521,3671.5,3671.4,23.77124122]
["bitfinex-derivatives","ETHF0:USTF0",1736134714277,5.80715405,3672.2,3671.4,23.77124122]
["bitfinex-derivatives","ETHF0:USTF0",1736134714476,2.14165405,3672.2,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134714681,0.24517,3672.1,3672.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736134716871,5.34945405,3672.3,3672.0,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134717178,0.24517,3672.1,3672.0,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134717581,0.69037,3672.1,3672.0,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134718481,0.2452,3671.7,3671.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736134721081,1.091,3671.7,3671.5,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134721278,2.88155743,3671.6,3671.5,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134721584,0.71081,3671.6,3671.5,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134722284,0.4656,3671.6,3671.4,4.72062611]
["bitfinex-derivatives","ETHF0:USTF0",1736134722482,0.24521,3671.5,3671.4,4.72062611]
["bitfinex-derivatives","ETHF0:USTF0",1736134723379,0.24521,3671.5,3671.4,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134724383,3.45301,3671.5,3671.4,4.27002611]
["bitfinex-derivatives","ETHF0:USTF0",1736134725181,3.2078,3671.5,3671.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736134725484,0.24522,3671.4,3671.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736134726687,0.24522,3671.4,3671.3,4.29396843]
["bitfinex-derivatives","ETHF0:USTF0",1736134727684,0.24522,3671.4,3671.3,4.72548996]
["bitfinex-derivatives","ETHF0:USTF0",1736134728786,0.66772,3671.4,3671.3,4.26968996]
["bitfinex-derivatives","ETHF0:USTF0",1736134728991,0.66772,3671.4,3671.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736134728992,0.24523,3671.3,3671.2,4.26968996]
["bitfinex-derivatives","ETHF0:USTF0",1736134731086,2.41597743,3671.3,3671.2,4.26968996]
["bitfinex-derivatives","ETHF0:USTF0",1736134731484,2.83967743,3671.3,3671.2,4.26968996]
["bitfinex-derivatives","ETHF0:USTF0",1736134731888,0.4237,3671.3,3671.0,4.26968996]
["bitfinex-derivatives","ETHF0:USTF0",1736134732087,0.24524,3671.1,3671.0,4.26968996]
["bitfinex-derivatives","ETHF0:USTF0",1736134732883,0.24524,3671.1,3671.0,4.69858996]
["bitfinex-derivatives","ETHF0:USTF0",1736134733587,0.24524,3671.1,3671.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736134737190,2.14096298,3671.4,3671.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736134737389,0.24523,3671.3,3671.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736134737692,0.24524,3671.1,3671.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736134738089,2.14096298,3671.4,3671.1,10.2425887]
["bitfinex-derivatives","ETHF0:USTF0",1736134738298,0.24524,3671.2,3671.1,10.2425887]
["bitfinex-derivatives","ETHF0:USTF0",1736134738485,0.24522,3671.5,3671.1,13.6956287]
["bitfinex-derivatives","ETHF0:USTF0",1736134739091,3.23196298,3671.8,3671.1,13.4503887]
["bitfinex-derivatives","ETHF0:USTF0",1736134739287,0.24522,3671.4,3671.1,13.4503887]
["bitfinex-derivatives","ETHF0:USTF0",1736134739492,0.24522,3671.4,3671.3,6.40503917]
["bitfinex-derivatives","ETHF0:USTF0",1736134740593,0.24522,3671.4,3671.3,10.2425887]
["bitfinex-derivatives","ETHF0:USTF0",1736134741694,0.24524,3671.1,3671.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736134744508,0.24524,3671.1,3671.0,5.14073201]
["bitfinex-derivatives","ETHF0:USTF0",1736134746699,2.55443982,3671.4,3671.0,5.14073201]
["bitfinex-derivatives","ETHF0:USTF0",1736134746904,0.24523,3671.3,3671.0,5.14073201]
["bitfinex-derivatives","ETHF0:USTF0",1736134747198,0.24523,3671.2,3671.0,5.14073201]
["bitfinex-derivatives","ETHF0:USTF0",1736134747406,2.14083982,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134747602,2.14083982,3671.4,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736134748299,2.14083982,3671.4,3671.1,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134748300,2.14083982,3671.4,3671.1,46.17854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134748496,2.14083982,3672.0,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736134748700,2.14083982,3672.0,3671.9,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1736134749002,2.14083982,3672.0,3671.9,6.87043743]
["bitfinex-derivatives","ETHF0:USTF0",1736134749493,2.14083982,3672.0,3671.9,6.62524743]
["bitfinex-derivatives","ETHF0:USTF0",1736134750103,0.24517,3672.2,3671.9,10.46345234]
["bitfinex-derivatives","ETHF0:USTF0",1736134751707,0.24517,3672.2,3672.1,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134752006,3.2078,3672.6,3672.1,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134752202,3.2078,3672.6,3672.2,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134752402,3.01253982,3672.9,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134752403,0.24513,3672.7,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134752599,2.58253982,3672.9,3672.3,3.45296]
["bitfinex-derivatives","ETHF0:USTF0",1736134752795,0.24513,3672.7,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134753002,0.24513,3672.7,3672.3,7.47021838]
["bitfinex-derivatives","ETHF0:USTF0",1736134753307,0.24513,3672.8,3672.3,7.71537838]
["bitfinex-derivatives","ETHF0:USTF0",1736134754104,0.24511,3673.0,3672.5,2.41588743]
["bitfinex-derivatives","ETHF0:USTF0",1736134754307,0.24511,3673.0,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134755808,3.2078,3673.1,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134756009,3.45291,3673.1,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134756198,0.24511,3673.0,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134756609,0.24513,3672.7,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134757010,0.24512,3672.9,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134757316,0.24513,3672.8,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134757613,0.416,3673.0,3672.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736134757814,0.24515,3672.5,3672.4,4.26241838]
["bitfinex-derivatives","ETHF0:USTF0",1736134758305,0.24513,3672.8,3672.4,4.26241838]
["bitfinex-derivatives","ETHF0:USTF0",1736134758711,0.24513,3672.8,3672.3,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134760015,0.4184,3672.9,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736134760204,0.4184,3672.9,3672.3,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134760407,0.4184,3672.9,3672.3,5.62370743]
["bitfinex-derivatives","ETHF0:USTF0",1736134760707,0.4184,3672.9,3672.3,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134760708,0.24513,3672.8,3672.3,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134760910,0.4184,3672.9,3672.3,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134761112,0.4184,3672.9,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134761318,0.66352,3672.9,3672.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1736134763213,0.24512,3672.9,3672.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1736134765017,0.24513,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134765217,0.67323,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134767513,0.24514,3672.6,3672.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736134767715,0.4281,3672.8,3672.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1736134767914,0.24516,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134768218,0.4404,3672.5,3672.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736134768219,0.24517,3672.1,3672.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736134768717,0.4407,3672.2,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134768918,0.24519,3671.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134773416,0.4407,3672.2,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134773720,0.24517,3672.3,3671.9,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134773921,0.24517,3672.3,3672.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736134774615,0.4404,3672.5,3672.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736134774815,0.24516,3672.3,3672.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736134775016,0.4404,3672.5,3672.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736134775217,0.24516,3672.3,3672.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736134775623,0.4404,3672.5,3672.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1736134775823,0.68555,3672.5,3672.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1736134776017,0.24515,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134776722,0.24515,3672.4,3672.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736134777122,0.4404,3672.5,3672.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736134777324,0.68555,3672.5,3672.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736134777715,0.24515,3672.4,3672.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736134778519,0.4404,3672.5,3672.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736134778721,1.09,3672.8,3672.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736134778922,0.24514,3672.6,3672.2,2.59324743]
["bitfinex-derivatives","ETHF0:USTF0",1736134779120,0.24514,3672.6,3672.2,43.39324743]
["bitfinex-derivatives","ETHF0:USTF0",1736134779320,0.24514,3672.6,3672.2,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1736134779526,0.24514,3672.6,3672.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736134779718,0.4216,3672.9,3672.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736134779915,0.24515,3672.5,3672.2,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1736134780220,0.24515,3672.5,3672.2,44.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736134780424,0.4216,3672.9,3672.2,44.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736134780919,0.24515,3672.5,3672.2,44.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736134782427,0.24515,3672.5,3672.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1736134782623,0.24514,3672.6,3672.2,3.87547]
["bitfinex-derivatives","ETHF0:USTF0",1736134784024,0.4216,3672.9,3672.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1736134784226,0.4216,3672.9,3672.2,5.80104743]
["bitfinex-derivatives","ETHF0:USTF0",1736134784423,0.24513,3672.7,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736134784730,0.24515,3672.5,3672.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1736134784923,3.2078,3673.0,3672.2,7.89271838]
["bitfinex-derivatives","ETHF0:USTF0",1736134785124,0.24514,3672.6,3672.2,48.93787838]
["bitfinex-derivatives","ETHF0:USTF0",1736134785927,0.24514,3672.6,3672.2,44.67546]
["bitfinex-derivatives","ETHF0:USTF0",1736134786621,3.2078,3673.0,3672.2,44.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736134786928,0.24514,3672.6,3672.2,44.67547]
["bitfinex-derivatives","ETHF0:USTF0",1736134787725,0.4168,3673.1,3672.2,46.60104743]
["bitfinex-derivatives","ETHF0:USTF0",1736134787925,1.5068,3673.1,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736134788126,0.24512,3673.0,3672.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736134788328,1.5068,3673.1,3672.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736134788524,0.24511,3673.0,3672.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736134788728,0.24513,3672.8,3672.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736134790030,0.24514,3672.6,3672.4,4.26241838]
["bitfinex-derivatives","ETHF0:USTF0",1736134790229,0.24514,3672.6,3672.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736134792231,1.5068,3673.1,3672.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736134793230,0.24514,3672.6,3672.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736134794127,2.14083982,3673.0,3672.5,4.70407699]
["bitfinex-derivatives","ETHF0:USTF0",1736134794332,0.24512,3672.9,3672.5,4.94921699]
["bitfinex-derivatives","ETHF0:USTF0",1736134794831,0.24513,3672.8,3672.5,4.70407699]
["bitfinex-derivatives","ETHF0:USTF0",1736134795626,0.24513,3672.8,3672.7,4.26329791]
["bitfinex-derivatives","ETHF0:USTF0",1736134798231,0.24513,3672.7,3672.6,4.26329791]
["bitfinex-derivatives","ETHF0:USTF0",1736134798429,0.65103,3672.7,3672.6,4.26329791]
["bitfinex-derivatives","ETHF0:USTF0",1736134802537,0.4059,3672.7,3672.5,4.26329791]
["bitfinex-derivatives","ETHF0:USTF0",1736134802738,0.66024,3672.6,3672.5,4.26329791]
["bitfinex-derivatives","ETHF0:USTF0",1736134803237,2.83098743,3672.6,3672.5,4.26329791]
["bitfinex-derivatives","ETHF0:USTF0",1736134803538,2.83098743,3672.6,3672.5,2.91309791]
["bitfinex-derivatives","ETHF0:USTF0",1736134804135,5.76784922,3672.6,3672.0,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134804436,0.24517,3672.1,3672.0,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134804635,1.33517,3672.1,3672.0,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134805034,1.09,3672.1,3672.0,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134805345,1.09,3672.1,3671.7,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1736134805346,1.09,3672.1,3671.7,6.80291252]
["bitfinex-derivatives","ETHF0:USTF0",1736134805537,5.59371116,3672.2,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736134805840,2.14074116,3672.2,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736134806137,2.14074116,3672.2,3672.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736134806536,3.42715179,3672.4,3672.1,4.24282592]
["bitfinex-derivatives","ETHF0:USTF0",1736134806537,0.24515,3672.4,3672.1,4.24282592]
["bitfinex-derivatives","ETHF0:USTF0",1736134806939,0.24515,3672.4,3672.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736134807140,0.24515,3672.4,3672.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736134813039,0.24515,3672.4,3672.0,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134813040,0.45,3672.4,3672.0,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134813236,0.24517,3672.1,3672.0,6.39661252]
["bitfinex-derivatives","ETHF0:USTF0",1736134814638,0.24519,3671.9,3671.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1736134819743,1.33417,3672.1,3671.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1736134819939,0.24519,3671.9,3671.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1736134820641,0.24519,3671.9,3671.8,4.64157824]
["bitfinex-derivatives","ETHF0:USTF0",1736134823143,3.2078,3672.2,3671.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1736134823444,0.24519,3671.8,3671.7,4.84474601]
["bitfinex-derivatives","ETHF0:USTF0",1736134823637,0.24521,3671.6,3671.5,4.27636804]
["bitfinex-derivatives","ETHF0:USTF0",1736134823842,2.41595743,3671.6,3671.5,4.27636804]
["bitfinex-derivatives","ETHF0:USTF0",1736134825048,0.24525,3671.0,3670.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736134827545,0.24527,3670.7,3670.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736134827746,0.24527,3670.7,3670.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736134828752,0.24527,3670.7,3670.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736134836151,0.24531,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134836557,0.24532,3669.9,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134840455,0.24531,3670.1,3669.8,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1736134841449,0.24532,3670.0,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134841655,0.24532,3670.0,3669.8,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1736134844055,1.09,3670.4,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134844446,0.24532,3670.0,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134845054,0.24532,3670.0,3669.8,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1736134845255,1.09,3670.4,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134845256,0.24532,3669.9,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134845451,0.24531,3670.0,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134845652,0.24531,3670.0,3669.8,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1736134845847,1.09,3670.4,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134846049,0.24532,3670.0,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134846254,0.4173,3670.6,3669.9,2.17074743]
["bitfinex-derivatives","ETHF0:USTF0",1736134846455,0.4173,3670.6,3669.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736134846456,0.24528,3670.6,3670.4,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736134846655,0.24527,3670.6,3670.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736134848355,0.24527,3670.6,3670.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736134850259,0.2453,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134851759,0.2453,3670.3,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134852062,0.2453,3670.3,3670.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736134858665,2.17074743,3670.6,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134858867,2.17074743,3670.6,3670.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736134858868,0.24531,3670.1,3670.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736134859771,0.24531,3670.0,3669.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736134865378,3.2078,3670.4,3669.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736134865572,2.38432014,3670.6,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736134865875,2.38432014,3670.6,3670.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736134866071,2.38432014,3670.6,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134866279,0.24527,3670.6,3670.4,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736134866471,2.13905014,3670.8,3670.4,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736134866674,2.13905014,3670.8,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736134866877,2.13905014,3670.8,3670.7,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1736134867078,1.46365014,3670.8,3670.7,2.82871743]
["bitfinex-derivatives","ETHF0:USTF0",1736134867673,0.24523,3671.2,3670.9,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736134868074,0.24523,3671.2,3671.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736134868577,0.24524,3671.1,3671.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736134868879,1.46365014,3671.4,3671.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736134869067,1.46365014,3671.4,3671.1,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736134869272,1.70887014,3671.4,3671.1,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736134869475,0.24522,3671.4,3671.1,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736134869874,2.17074743,3671.5,3671.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736134870176,2.17074743,3671.2,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134870378,0.24525,3671.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134872083,3.18200179,3671.5,3671.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736134872376,3.18200179,3671.5,3671.3,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736134872576,3.42721179,3671.5,3671.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736134872772,0.24524,3671.1,3671.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736134873882,5.37854743,3671.5,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134874079,0.4485,3671.4,3670.8,8.95106274]
["bitfinex-derivatives","ETHF0:USTF0",1736134874284,0.24525,3670.9,3670.8,8.95106274]
["bitfinex-derivatives","ETHF0:USTF0",1736134874481,0.4485,3671.4,3670.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736134874683,0.24524,3671.1,3670.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736134874886,0.4485,3671.4,3670.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736134875183,0.24523,3671.3,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134875385,0.24523,3671.3,3670.9,3.45305]
["bitfinex-derivatives","ETHF0:USTF0",1736134875685,3.2078,3671.5,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134875885,0.24523,3671.2,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134876775,0.24524,3671.1,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134876975,3.2078,3671.5,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134877184,3.61400179,3671.7,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134877185,0.432,3671.7,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134877387,0.24524,3671.1,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134877886,0.432,3671.7,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134878682,2.17074743,3671.5,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134878888,5.37854743,3671.5,3670.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736134879088,0.432,3671.7,3670.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736134879089,0.24526,3670.8,3670.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736134879288,0.24527,3670.7,3670.6,8.50106274]
["bitfinex-derivatives","ETHF0:USTF0",1736134879483,0.65557,3670.7,3670.6,8.50106274]
["bitfinex-derivatives","ETHF0:USTF0",1736134879787,0.4103,3670.7,3670.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736134880403,0.24527,3670.6,3670.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736134880586,0.4103,3670.7,3670.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736134880779,0.24528,3670.5,3670.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736134881284,0.24527,3670.7,3670.4,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1736134881482,0.24527,3670.7,3670.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1736134882274,0.24526,3670.8,3670.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1736134882478,0.24526,3670.8,3670.5,3.86658]
["bitfinex-derivatives","ETHF0:USTF0",1736134882879,0.24527,3670.7,3670.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1736134883079,0.4199,3671.1,3670.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1736134883280,0.4199,3671.1,3670.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736134883681,0.24527,3670.7,3670.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736134884685,0.4199,3671.1,3670.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736134885082,0.4199,3671.1,3670.5,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1736134885382,0.24526,3670.8,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134885582,0.24526,3670.9,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134885983,0.24527,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134887992,0.24526,3670.8,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134889288,0.24526,3670.8,3670.6,41.04527]
["bitfinex-derivatives","ETHF0:USTF0",1736134889688,0.24526,3670.8,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134889891,0.24526,3670.8,3670.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736134901495,0.24526,3670.8,3670.7,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736134901799,0.24526,3670.8,3670.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736134906806,0.4325,3671.2,3670.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736134907005,0.24524,3671.1,3670.7,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1736134907604,3.18200179,3671.5,3670.9,5.37854743]
["bitfinex-derivatives","ETHF0:USTF0",1736134907811,3.18200179,3671.5,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736134907999,0.24521,3671.5,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134908205,0.69171,3671.6,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134908601,0.4465,3671.6,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134908802,0.24521,3671.5,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134909307,0.4465,3671.6,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134909507,0.69171,3671.6,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134909810,0.2452,3671.8,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134910007,0.8521,3672.0,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134910204,0.24521,3671.5,3671.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736134910510,0.24521,3671.5,3671.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736134913205,0.8521,3672.0,3671.3,9.59257805]
["bitfinex-derivatives","ETHF0:USTF0",1736134913411,0.69432,3671.4,3671.3,9.59257805]
["bitfinex-derivatives","ETHF0:USTF0",1736134914503,0.69432,3671.4,3671.3,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736134914705,0.4491,3671.4,3671.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736134914904,0.69432,3671.4,3671.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736134916713,0.24523,3671.3,3671.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736134917917,0.24523,3671.3,3671.1,6.79197805]
["bitfinex-derivatives","ETHF0:USTF0",1736134917918,0.24523,3671.2,3671.1,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736134918218,0.67513,3671.2,3671.1,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736134918711,0.67513,3671.2,3671.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736134918712,0.24524,3671.1,3671.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736134922506,0.4491,3671.4,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736134922714,0.24522,3671.4,3671.1,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736134923110,0.24522,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134923909,3.2078,3671.6,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134924210,3.2078,3671.6,3671.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736134924413,0.24522,3671.4,3671.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736134925007,0.24522,3671.4,3671.3,4.70240715]
["bitfinex-derivatives","ETHF0:USTF0",1736134925422,0.429,3671.7,3671.3,4.70240715]
["bitfinex-derivatives","ETHF0:USTF0",1736134925715,0.24521,3671.6,3671.3,4.94763715]
["bitfinex-derivatives","ETHF0:USTF0",1736134926308,0.24519,3671.9,3671.3,4.70240715]
["bitfinex-derivatives","ETHF0:USTF0",1736134926513,0.24521,3671.6,3671.3,4.70240715]
["bitfinex-derivatives","ETHF0:USTF0",1736134926714,0.24521,3671.5,3671.4,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134926912,0.68931,3671.5,3671.4,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134927721,0.68931,3671.5,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134927722,0.4441,3671.5,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134928018,0.24522,3671.4,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134928515,0.4441,3671.5,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134928722,0.24523,3671.3,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134929115,0.4362,3671.4,3671.1,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134929419,0.24523,3671.2,3671.1,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134929811,0.4362,3671.4,3671.1,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134930013,0.68142,3671.4,3671.1,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134930215,0.24523,3671.3,3671.1,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134931015,0.24523,3671.3,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134931326,0.68142,3671.4,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134932816,0.24523,3671.3,3671.2,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134933423,0.68142,3671.4,3671.1,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134936519,0.24523,3671.2,3671.1,4.25610715]
["bitfinex-derivatives","ETHF0:USTF0",1736134937126,0.24523,3671.2,3671.1,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736134938121,0.24523,3671.2,3671.0,4.70397653]
["bitfinex-derivatives","ETHF0:USTF0",1736134938830,0.4362,3671.4,3671.0,4.70397653]
["bitfinex-derivatives","ETHF0:USTF0",1736134939029,0.24524,3671.1,3671.0,4.70397653]
["bitfinex-derivatives","ETHF0:USTF0",1736134939329,0.24524,3671.1,3671.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736134940230,0.24524,3671.1,3671.0,4.70379411]
["bitfinex-derivatives","ETHF0:USTF0",1736134941432,0.24524,3671.1,3671.0,5.13389411]
["bitfinex-derivatives","ETHF0:USTF0",1736134941833,0.24524,3671.1,3671.0,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134942743,3.2078,3671.3,3670.8,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134942744,0.24525,3670.9,3670.8,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134943341,2.41599743,3670.9,3670.8,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134944442,0.24527,3670.6,3670.5,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134947245,0.24527,3670.7,3670.4,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736134948333,0.4307,3670.8,3670.4,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134948534,0.24525,3671.0,3670.6,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736134948739,0.24525,3671.0,3670.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736134949344,3.18200179,3671.1,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736134949539,3.18200179,3671.1,3670.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736134949744,0.24524,3671.2,3670.8,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1736134949940,0.24524,3671.2,3670.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134950147,0.24524,3671.1,3670.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134950846,6.83670179,3671.3,3670.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134950847,0.24525,3671.0,3670.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134951047,0.24524,3671.1,3670.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134951347,3.6547,3671.3,3670.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134951348,0.24525,3671.0,3670.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134953942,2.17074743,3671.2,3670.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736134954147,0.24526,3670.8,3670.7,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134954947,5.78654743,3670.9,3670.4,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134955144,3.45308,3670.5,3670.4,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134956146,3.2078,3670.5,3670.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134956451,0.2453,3670.2,3670.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736134962848,0.24532,3669.9,3669.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736134969357,0.67242,3669.9,3669.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736134970061,0.871,3669.9,3669.3,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134970257,2.41609743,3669.4,3669.3,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134970762,2.17074743,3669.4,3669.1,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134970959,0.24537,3669.2,3669.1,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134972262,0.8324,3669.3,3668.8,9.81406274]
["bitfinex-derivatives","ETHF0:USTF0",1736134972263,0.24539,3668.9,3668.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736134974765,0.24536,3669.3,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736134974964,0.24537,3669.1,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736134976068,0.24537,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134976770,0.24538,3669.1,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736134976972,4.2958,3669.5,3668.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736134977169,0.24538,3669.1,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134977575,0.24538,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134977768,0.24538,3669.0,3668.8,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1736134979973,0.24539,3668.9,3668.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736134980281,0.24539,3668.9,3668.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736134980878,0.4128,3669.0,3668.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736134981074,0.24541,3668.6,3668.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736134984779,0.4128,3669.0,3668.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736134984983,0.2454,3668.8,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736134985886,1.088,3669.3,3668.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736134986087,0.2454,3668.7,3668.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736134986389,0.2454,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736134986976,0.24539,3668.9,3668.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736134991179,0.24539,3668.9,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736134991379,0.24539,3668.9,3668.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736134992982,0.24538,3669.0,3668.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736134994485,0.24539,3668.9,3668.5,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736134994684,0.24539,3668.9,3668.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736134994888,0.24538,3669.0,3668.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736134995592,0.24538,3669.0,3668.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736134995788,3.6175,3669.4,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736134995989,0.4097,3669.4,3669.2,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736134996190,0.4097,3669.4,3669.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736134996391,0.65505,3669.4,3669.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736134998385,0.65505,3669.4,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736134998589,0.2454,3668.7,3668.6,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1736134998994,0.2454,3668.7,3668.6,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736134999197,0.8643,3668.7,3668.6,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736134999395,1.1097,3668.7,3668.6,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736134999689,0.4214,3668.7,3668.6,6.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1736135000798,0.4214,3668.7,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135001302,0.6668,3668.7,3668.2,5.36493257]
["bitfinex-derivatives","ETHF0:USTF0",1736135001496,0.6668,3668.7,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135001497,0.24541,3668.6,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135001703,0.4214,3668.7,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135001993,0.24541,3668.6,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135002398,0.24542,3668.5,3668.4,4.25660257]
["bitfinex-derivatives","ETHF0:USTF0",1736135003801,0.24542,3668.5,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135004001,0.24542,3668.4,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135005202,0.24541,3668.5,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135005394,0.4214,3668.7,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135005596,0.24542,3668.4,3668.2,5.11950257]
["bitfinex-derivatives","ETHF0:USTF0",1736135006197,0.24542,3668.4,3668.3,4.25660257]
["bitfinex-derivatives","ETHF0:USTF0",1736135007505,1.09202,3668.4,3668.3,4.25660257]
["bitfinex-derivatives","ETHF0:USTF0",1736135007694,0.24543,3668.2,3668.1,4.25660257]
["bitfinex-derivatives","ETHF0:USTF0",1736135007899,2.41617743,3668.2,3668.1,4.25660257]
["bitfinex-derivatives","ETHF0:USTF0",1736135009103,2.41617743,3668.2,3667.9,4.25660257]
["bitfinex-derivatives","ETHF0:USTF0",1736135009104,0.24545,3668.0,3667.9,4.25660257]
["bitfinex-derivatives","ETHF0:USTF0",1736135011002,0.24545,3667.9,3667.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736135012109,2.57964743,3668.4,3667.8,4.69630257]
["bitfinex-derivatives","ETHF0:USTF0",1736135012404,0.24544,3668.2,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135012596,0.24544,3668.2,3668.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736135012797,0.24544,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135013502,0.24543,3668.3,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135014205,0.24543,3668.3,3668.0,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1736135014602,0.66412,3668.5,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135014800,2.13440315,3668.8,3668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736135015106,2.13440315,3668.8,3668.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736135016306,2.13440315,3669.4,3668.7,4.11766814]
["bitfinex-derivatives","ETHF0:USTF0",1736135016607,0.24536,3669.3,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736135016905,0.24536,3669.3,3669.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736135017106,0.24536,3669.3,3669.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736135017607,0.24536,3669.3,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135018105,3.2078,3669.5,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135018308,0.24536,3669.4,3669.1,5.3815905]
["bitfinex-derivatives","ETHF0:USTF0",1736135018497,3.2078,3669.5,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135018897,0.24537,3669.2,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135019507,0.24536,3669.4,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135020509,0.24536,3669.3,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135021003,3.2078,3669.5,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135021510,0.24537,3669.2,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135022509,0.24536,3669.3,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135022904,0.24537,3669.2,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135024110,0.24537,3669.2,3669.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736135024314,2.17074743,3669.6,3669.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736135024510,0.24536,3669.3,3669.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736135024808,0.24536,3669.4,3669.1,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1736135025713,0.24536,3669.4,3669.1,5.3815905]
["bitfinex-derivatives","ETHF0:USTF0",1736135025912,2.17074743,3669.6,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135026119,0.24537,3669.2,3669.1,5.1362205]
["bitfinex-derivatives","ETHF0:USTF0",1736135026810,0.24537,3669.2,3669.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736135027015,2.17074743,3669.3,3669.0,7.4674205]
["bitfinex-derivatives","ETHF0:USTF0",1736135027210,0.24537,3669.1,3669.0,7.4674205]
["bitfinex-derivatives","ETHF0:USTF0",1736135027404,0.24537,3669.1,3669.0,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135028005,0.24539,3668.9,3668.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736135028522,2.17074743,3669.3,3668.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736135028721,0.24539,3668.9,3668.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736135030311,0.4194,3669.2,3668.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736135030511,0.4194,3669.2,3668.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736135030710,0.24538,3669.0,3668.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736135031417,0.24539,3668.9,3668.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736135032507,0.24538,3669.0,3668.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736135033110,0.4194,3669.2,3668.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736135033318,0.24539,3668.9,3668.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736135034422,0.24539,3668.9,3668.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736135034718,3.2078,3669.0,3668.6,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135034719,0.2454,3668.7,3668.6,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135035310,0.24541,3668.5,3668.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736135039716,0.24543,3668.3,3668.2,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135039915,0.24543,3668.3,3668.2,4.6840205]
["bitfinex-derivatives","ETHF0:USTF0",1736135040519,0.24543,3668.3,3668.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736135041121,0.24541,3668.5,3668.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736135041827,0.24541,3668.5,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135042224,0.24542,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135043330,3.2078,3669.0,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135043634,2.37978315,3669.1,3668.7,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736135043817,2.37978315,3669.1,3668.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736135044021,2.37978315,3669.1,3668.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736135044527,0.24538,3669.0,3668.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736135044922,0.24538,3669.0,3668.8,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135045222,0.24539,3668.9,3668.8,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135046120,0.24539,3668.9,3668.7,4.5050205]
["bitfinex-derivatives","ETHF0:USTF0",1736135046421,0.24539,3668.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135046732,0.24539,3668.8,3668.7,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135047122,2.58684743,3669.3,3668.7,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135047423,0.24539,3668.9,3668.7,4.5050205]
["bitfinex-derivatives","ETHF0:USTF0",1736135047825,0.24538,3669.0,3668.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1736135048024,0.24538,3669.0,3668.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736135048619,0.24538,3669.0,3668.9,4.6863205]
["bitfinex-derivatives","ETHF0:USTF0",1736135050131,0.24538,3669.0,3668.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736135051428,0.24539,3668.9,3668.8,7.4674205]
["bitfinex-derivatives","ETHF0:USTF0",1736135051622,0.24539,3668.9,3668.8,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135051830,0.24538,3669.0,3668.8,4.2596205]
["bitfinex-derivatives","ETHF0:USTF0",1736135052023,0.24538,3669.0,3668.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736135052625,0.24538,3669.1,3668.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736135052820,0.24538,3669.1,3669.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736135059436,0.24538,3669.1,3669.0,4.62636422]
["bitfinex-derivatives","ETHF0:USTF0",1736135060125,0.24538,3669.1,3669.0,3.75886422]
["bitfinex-derivatives","ETHF0:USTF0",1736135060933,0.24537,3669.1,3669.0,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135061629,0.67407,3669.1,3669.0,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135062126,0.24539,3668.9,3668.8,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135063535,2.17074743,3669.0,3668.7,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135063737,0.68439,3668.8,3668.7,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135064038,3.89219,3668.8,3668.7,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135064435,4.97919,3668.8,3668.7,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135065142,6.86820315,3668.8,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135065438,0.24542,3668.4,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135065837,0.66552,3668.4,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135066737,0.24543,3668.3,3668.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736135068037,0.24544,3668.1,3668.0,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135068339,2.41618743,3668.1,3668.0,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135069842,2.41618743,3668.1,3667.8,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135069843,2.17074743,3668.1,3667.8,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135070037,0.24545,3667.9,3667.8,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135071336,0.24545,3667.9,3667.7,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135071735,0.24546,3667.8,3667.7,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135075450,0.24547,3667.7,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135075647,0.24546,3667.9,3667.6,5.32672964]
["bitfinex-derivatives","ETHF0:USTF0",1736135075947,0.24547,3667.7,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135076243,0.24547,3667.7,3667.6,45.88125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135076641,0.24546,3667.8,3667.6,45.88125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135076843,0.24547,3667.7,3667.6,45.88125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135077440,0.24547,3667.7,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135078243,2.17074743,3668.1,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135078549,0.24546,3667.8,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135079246,0.24547,3667.7,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135080040,2.17074743,3668.1,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135080240,3.2078,3668.3,3667.6,5.08125964]
["bitfinex-derivatives","ETHF0:USTF0",1736135080444,3.2078,3668.3,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135080749,2.37982315,3668.5,3668.2,4.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736135081050,0.98151346,3668.4,3668.2,4.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736135082349,1.22693346,3668.4,3668.2,8.99068964]
["bitfinex-derivatives","ETHF0:USTF0",1736135083047,0.24542,3668.4,3668.2,8.99068964]
["bitfinex-derivatives","ETHF0:USTF0",1736135083751,0.4381,3668.6,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135084051,0.24542,3668.4,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135084251,0.4381,3668.6,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135084644,0.24541,3668.5,3668.2,8.99068964]
["bitfinex-derivatives","ETHF0:USTF0",1736135084946,0.24541,3668.5,3668.2,4.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736135086249,0.24541,3668.5,3668.2,8.99068964]
["bitfinex-derivatives","ETHF0:USTF0",1736135086448,2.17491766,3668.8,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135086750,1.087,3669.0,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135086951,1.087,3669.0,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135087152,0.2454,3668.7,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135087547,0.24541,3668.6,3668.5,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135089045,0.24541,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135091952,1.4945,3669.0,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135092154,0.24542,3668.4,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135093152,0.24542,3668.4,3668.2,8.99068964]
["bitfinex-derivatives","ETHF0:USTF0",1736135093553,0.24542,3668.5,3668.2,8.99068964]
["bitfinex-derivatives","ETHF0:USTF0",1736135093855,2.17491766,3668.8,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135094056,0.24541,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135094254,1.9442,3669.0,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135094448,0.2454,3668.7,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135095252,1.4945,3669.0,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135095555,0.24539,3668.9,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135096156,0.2454,3668.8,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135096549,0.2454,3668.7,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135097554,0.24541,3668.6,3668.3,4.50577964]
["bitfinex-derivatives","ETHF0:USTF0",1736135098348,7.51712081,3669.1,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135098553,0.24542,3668.4,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135098858,2.17491766,3668.8,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135098859,0.24542,3668.5,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135099352,0.24542,3668.5,3668.2,8.99068964]
["bitfinex-derivatives","ETHF0:USTF0",1736135099547,0.24542,3668.4,3668.2,8.74525964]
["bitfinex-derivatives","ETHF0:USTF0",1736135099754,0.24543,3668.3,3668.2,8.33435964]
["bitfinex-derivatives","ETHF0:USTF0",1736135100157,0.24543,3668.3,3668.2,7.46815964]
["bitfinex-derivatives","ETHF0:USTF0",1736135100649,0.24543,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135101959,2.57970315,3668.6,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135102258,0.24542,3668.5,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135103157,0.24542,3668.5,3668.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736135103359,0.69071,3668.6,3668.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1736135103552,0.69071,3668.6,3668.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736135103753,0.69071,3668.6,3668.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736135105347,0.69071,3668.6,3668.4,4.66935964]
["bitfinex-derivatives","ETHF0:USTF0",1736135105348,2.62021766,3668.6,3668.4,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135105553,0.65351,3668.5,3668.4,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135105960,0.4081,3668.5,3668.1,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135106164,0.24543,3668.2,3668.1,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135107661,0.24542,3668.4,3668.1,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135107961,0.24542,3668.4,3668.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736135108162,0.24542,3668.4,3668.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736135110858,0.24542,3668.4,3668.3,4.67095964]
["bitfinex-derivatives","ETHF0:USTF0",1736135112967,0.24542,3668.4,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135113667,0.65742,3668.4,3668.3,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135113967,0.24543,3668.3,3668.2,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135114266,2.42034766,3668.3,3668.2,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135114859,4.30932081,3668.3,3667.9,4.70425964]
["bitfinex-derivatives","ETHF0:USTF0",1736135115068,0.24545,3668.0,3667.9,4.70425964]
["bitfinex-derivatives","ETHF0:USTF0",1736135119071,0.24545,3668.0,3667.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736135121868,2.42036766,3668.0,3667.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736135122075,0.24545,3667.9,3667.8,7.90945964]
["bitfinex-derivatives","ETHF0:USTF0",1736135122377,1.07215,3667.9,3667.8,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135122574,1.49525,3667.9,3667.8,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135123470,3.38420315,3667.9,3667.5,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135123669,0.24547,3667.6,3667.5,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135129071,0.24546,3667.8,3667.5,4.50583964]
["bitfinex-derivatives","ETHF0:USTF0",1736135129373,0.24546,3667.8,3667.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736135132473,0.24547,3667.7,3667.5,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135132666,0.24547,3667.7,3667.5,4.70205964]
["bitfinex-derivatives","ETHF0:USTF0",1736135132866,0.24547,3667.7,3667.6,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135134176,0.24547,3667.7,3667.5,4.70205964]
["bitfinex-derivatives","ETHF0:USTF0",1736135134773,0.4181,3667.9,3667.5,4.70205964]
["bitfinex-derivatives","ETHF0:USTF0",1736135135173,0.24547,3667.7,3667.5,4.70205964]
["bitfinex-derivatives","ETHF0:USTF0",1736135135569,0.24547,3667.6,3667.5,4.70205964]
["bitfinex-derivatives","ETHF0:USTF0",1736135138274,0.24547,3667.6,3667.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736135139374,0.24547,3667.6,3667.5,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135140571,0.98189928,3667.7,3667.4,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135140874,0.24548,3667.5,3667.4,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135141267,1.22737928,3667.5,3667.4,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135147975,2.64797856,3667.5,3667.4,4.26035964]
["bitfinex-derivatives","ETHF0:USTF0",1736135148580,0.24549,3667.4,3667.3,4.80061081]
["bitfinex-derivatives","ETHF0:USTF0",1736135148781,1.33149,3667.4,3667.3,4.60901081]
["bitfinex-derivatives","ETHF0:USTF0",1736135148981,1.33149,3667.4,3667.3,4.26402609]
["bitfinex-derivatives","ETHF0:USTF0",1736135148982,6.33149,3667.4,3667.3,4.26402609]
["bitfinex-derivatives","ETHF0:USTF0",1736135149386,0.24551,3667.1,3667.0,8.49946275]
["bitfinex-derivatives","ETHF0:USTF0",1736135149581,4.43520928,3667.1,3667.0,8.49946275]
["bitfinex-derivatives","ETHF0:USTF0",1736135150703,4.8445476,3667.1,3667.0,8.49946275]
["bitfinex-derivatives","ETHF0:USTF0",1736135151007,0.24553,3666.7,3666.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736135151301,2.42284093,3666.7,3666.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736135152396,2.14179258,3666.9,3666.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736135152597,1.46629258,3666.9,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135153006,1.46629258,3666.9,3666.8,41.04553]
["bitfinex-derivatives","ETHF0:USTF0",1736135153497,3.2078,3667.1,3666.8,41.04552]
["bitfinex-derivatives","ETHF0:USTF0",1736135153700,3.2078,3667.1,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135153902,3.45331,3667.1,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135154301,3.2078,3667.1,3666.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736135154503,0.24553,3666.8,3666.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736135154697,0.24553,3666.8,3666.6,42.0381]
["bitfinex-derivatives","ETHF0:USTF0",1736135155901,3.2078,3667.1,3666.6,42.0381]
["bitfinex-derivatives","ETHF0:USTF0",1736135156307,0.24552,3666.9,3666.6,42.0381]
["bitfinex-derivatives","ETHF0:USTF0",1736135156499,0.24552,3666.9,3666.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736135156804,0.24553,3666.7,3666.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736135160106,0.24553,3666.7,3666.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736135160998,3.2078,3667.1,3666.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736135161205,0.24553,3666.8,3666.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736135161811,0.24555,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135162704,0.24555,3666.4,3666.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736135163399,0.24555,3666.5,3666.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736135163803,0.24554,3666.6,3666.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736135163999,0.24554,3666.6,3666.3,3.62518437]
["bitfinex-derivatives","ETHF0:USTF0",1736135164602,3.26331093,3666.8,3666.3,0.01108437]
["bitfinex-derivatives","ETHF0:USTF0",1736135164799,0.24555,3666.4,3666.3,0.01108437]
["bitfinex-derivatives","ETHF0:USTF0",1736135165307,0.24555,3666.4,3666.3,0.45918437]
["bitfinex-derivatives","ETHF0:USTF0",1736135167007,0.24554,3666.6,3666.3,0.45918437]
["bitfinex-derivatives","ETHF0:USTF0",1736135167509,3.2078,3666.7,3666.3,0.45918437]
["bitfinex-derivatives","ETHF0:USTF0",1736135168106,0.24555,3666.4,3666.3,0.45918437]
["bitfinex-derivatives","ETHF0:USTF0",1736135169709,0.24555,3666.4,3666.3,0.01108437]
["bitfinex-derivatives","ETHF0:USTF0",1736135169911,0.24555,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135171108,0.24308953,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135171510,1.33008953,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135172013,0.24308953,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135173113,0.24555,3666.5,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135173309,3.2078,3666.7,3666.3,0.84710437]
["bitfinex-derivatives","ETHF0:USTF0",1736135173505,3.45820887,3666.9,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135173703,3.21268887,3667.1,3666.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736135173903,3.45819887,3667.1,3666.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736135174112,3.21268887,3667.1,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736135174299,3.21268887,3667.1,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135174503,3.21268887,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135174998,3.45819887,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135175302,0.24551,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135176111,0.24552,3667.0,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736135176511,0.24553,3666.8,3666.5,41.04555]
["bitfinex-derivatives","ETHF0:USTF0",1736135177403,0.24552,3666.9,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736135177908,0.24551,3667.0,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135178308,0.24552,3666.9,3666.5,41.04554]
["bitfinex-derivatives","ETHF0:USTF0",1736135178610,0.24552,3666.9,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135178908,2.17731093,3667.3,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135179110,0.24552,3667.0,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135179612,0.24549,3667.4,3667.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736135179807,0.24549,3667.4,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135180406,6.42048887,3667.7,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135180609,0.24549,3667.4,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135180810,0.24549,3667.3,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135181310,0.24549,3667.4,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135181710,0.24549,3667.3,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135182307,3.2078,3667.7,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135182508,0.24548,3667.5,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135183213,0.24549,3667.4,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135183403,0.24549,3667.3,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135184609,2.17731093,3667.6,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135184916,0.24549,3667.4,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135186511,0.24549,3667.3,3667.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736135186712,0.24549,3667.3,3667.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736135187017,2.42280093,3667.3,3667.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736135190611,0.24549,3667.3,3667.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736135190812,3.21001858,3667.5,3667.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736135191013,3.21001858,3667.5,3667.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736135191212,3.21001858,3667.5,3667.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736135191413,3.45550858,3667.4,3667.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736135191920,0.24549,3667.3,3667.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736135192116,2.84810093,3667.3,3667.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736135198820,2.60261093,3667.3,3666.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736135199025,2.60261093,3667.3,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135199223,0.24551,3667.0,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135201427,3.21001858,3667.2,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135201623,3.45552858,3667.2,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135201824,3.21001858,3667.2,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135202022,3.45551858,3667.2,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135202823,3.21001858,3667.2,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135203032,0.24551,3667.1,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135203219,3.21001858,3667.5,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135203730,0.24551,3667.0,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135210431,0.24551,3667.1,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135210831,3.21001858,3667.3,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135210832,0.24551,3667.0,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135211436,0.24551,3667.1,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135211737,3.21001858,3667.3,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135211936,0.24551,3667.0,3666.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736135216943,0.24555,3666.5,3666.4,9.59693822]
["bitfinex-derivatives","ETHF0:USTF0",1736135217131,0.24555,3666.5,3666.4,7.27813822]
["bitfinex-derivatives","ETHF0:USTF0",1736135218242,0.24555,3666.5,3666.4,7.72183822]
["bitfinex-derivatives","ETHF0:USTF0",1736135218939,0.24555,3666.5,3666.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736135220849,5.38732951,3666.7,3666.3,6.38914259]
["bitfinex-derivatives","ETHF0:USTF0",1736135221144,5.63066093,3666.4,3666.3,6.38914259]
["bitfinex-derivatives","ETHF0:USTF0",1736135221343,3.45335,3666.4,3666.3,6.38914259]
["bitfinex-derivatives","ETHF0:USTF0",1736135221545,0.24555,3666.4,3666.3,6.38914259]
["bitfinex-derivatives","ETHF0:USTF0",1736135221843,0.24555,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135222844,5.63066093,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135223546,6.04005399,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135223948,3.86274306,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135224642,3.45335,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135226350,6.66907629,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135226951,8.84638722,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135227845,9.25578727,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135234047,8.84638722,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135236154,5.63858722,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135236357,8.84638722,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135238055,7.75507629,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135238450,6.66907629,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135239054,3.45335,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135239757,0.24555,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135245359,1.086,3666.6,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135245360,0.24555,3666.5,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135245666,0.24555,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135245864,0.24555,3666.5,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135246170,0.24555,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135253467,3.45335,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135255159,7.07848357,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135256463,3.87068357,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135259171,3.46127629,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135260267,0.24555,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135263669,3.46127629,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135265078,3.87064062,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135266078,0.65491433,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135267578,3.45335,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135268076,3.87055,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135268976,14.31745847,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135271678,13.90025847,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135273083,8.5502275,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135274283,3.86271433,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135275381,3.45335,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135276682,3.86271433,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135278786,4.94771433,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135279380,9.63523549,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135280487,10.08513549,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135282183,6.87733549,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135282482,10.08513549,3666.4,3666.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736135283484,9.83958549,3666.4,3666.1,0.40810437]
["bitfinex-derivatives","ETHF0:USTF0",1736135283683,2.42288093,3666.2,3666.1,0.40810437]
["bitfinex-derivatives","ETHF0:USTF0",1736135284186,2.17731093,3666.2,3665.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736135284384,3.45338,3666.0,3665.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736135285278,3.45338,3666.0,3665.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736135285279,3.2078,3666.0,3665.4,4.27215294]
["bitfinex-derivatives","ETHF0:USTF0",1736135285485,7.27419642,3666.2,3665.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736135285486,3.45341,3665.6,3665.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736135285788,4.53841,3665.6,3665.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736135286085,0.24561,3665.5,3665.4,4.27215294]
["bitfinex-derivatives","ETHF0:USTF0",1736135286990,0.24562,3665.4,3665.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736135288199,3.87216407,3665.4,3665.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736135288690,0.24565,3665.0,3664.9,4.28783447]
["bitfinex-derivatives","ETHF0:USTF0",1736135289388,0.24565,3665.0,3664.9,0.01568153]
["bitfinex-derivatives","ETHF0:USTF0",1736135290095,0.24565,3665.0,3664.9,0.87378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135291389,2.14357672,3665.1,3664.9,0.87378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135291594,1.46797672,3665.1,3664.9,0.87378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135291993,0.24564,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135292493,1.71361672,3665.2,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135292998,1.46797672,3665.2,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135293197,1.085,3665.4,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135293397,0.24564,3665.2,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135293598,1.085,3665.4,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135293799,0.24564,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135293998,0.24564,3665.1,3664.9,0.87378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135294198,0.24564,3665.2,3664.9,0.87378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135294499,1.085,3665.4,3664.9,41.67378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135294901,0.24565,3665.1,3664.9,41.67378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135295803,1.085,3665.4,3664.9,41.67378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135296001,0.24564,3665.1,3664.9,41.67378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135296200,0.24565,3665.0,3664.9,41.67378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135296496,0.24565,3665.0,3664.9,0.87378153]
["bitfinex-derivatives","ETHF0:USTF0",1736135297390,3.45345,3665.0,3664.9,0.01568153]
["bitfinex-derivatives","ETHF0:USTF0",1736135297594,3.90065,3665.0,3664.9,0.01568153]
["bitfinex-derivatives","ETHF0:USTF0",1736135298699,4.085,3665.0,3664.1,7.47995294]
["bitfinex-derivatives","ETHF0:USTF0",1736135298902,0.2457,3664.2,3664.1,4.69795294]
["bitfinex-derivatives","ETHF0:USTF0",1736135299203,1.3307,3664.2,3664.1,4.69795294]
["bitfinex-derivatives","ETHF0:USTF0",1736135299992,1.3307,3664.2,3664.1,4.27215294]
["bitfinex-derivatives","ETHF0:USTF0",1736135300196,1.3307,3664.2,3663.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135300197,0.24571,3664.0,3663.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135300395,0.24571,3664.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135300396,0.24573,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135300602,2.42304093,3663.7,3663.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1736135300999,2.42304093,3663.7,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135301202,3.45353,3663.8,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135301904,3.2078,3663.8,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135304304,0.24572,3663.9,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135304501,6.47011093,3664.2,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135304702,0.24573,3663.8,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135304903,6.47011093,3664.2,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135305106,1.085,3664.1,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135305307,0.24571,3664.0,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135305807,0.24573,3663.9,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135306808,0.24573,3663.8,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135307311,0.24573,3663.7,3663.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736135311616,0.24575,3663.5,3663.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736135314406,0.24573,3663.7,3663.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736135314607,3.2078,3663.8,3663.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736135314608,1.33073,3663.8,3663.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736135315111,1.085,3663.8,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135315515,1.33073,3663.8,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135315715,1.085,3663.8,3663.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736135315911,0.24574,3663.6,3663.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736135316513,0.24575,3663.5,3663.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736135318312,0.24575,3663.5,3663.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736135324130,2.17731093,3663.6,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135324326,0.24576,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135325028,0.2661492,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135326333,0.28319266,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135331537,0.24576,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135331837,0.30358043,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135332631,0.24576,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135332837,0.32062532,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135337436,2.49793625,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135339245,0.32062532,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135342945,1.30500425,3663.3,3663.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736135344646,3.21536508,3663.5,3663.2,9.63137893]
["bitfinex-derivatives","ETHF0:USTF0",1736135344847,1.18796508,3663.5,3663.4,1.23012893]
["bitfinex-derivatives","ETHF0:USTF0",1736135345047,4.19217893,3664.1,3663.4,1.23012893]
["bitfinex-derivatives","ETHF0:USTF0",1736135345048,4.28957299,3663.6,3663.4,1.23012893]
["bitfinex-derivatives","ETHF0:USTF0",1736135345347,4.28957299,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135346155,4.53531299,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135346356,0.24574,3663.6,3663.5,47.18913822]
["bitfinex-derivatives","ETHF0:USTF0",1736135346952,3.6161,3664.1,3663.5,47.18913822]
["bitfinex-derivatives","ETHF0:USTF0",1736135347157,4.28957299,3664.3,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135347456,4.28957299,3664.3,3664.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736135347849,4.28957299,3664.2,3664.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736135348055,0.188473,3664.2,3664.1,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736135348247,5.3650113,3664.5,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736135348452,5.3650113,3664.5,3664.4,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736135349351,0.24567,3664.7,3664.4,7.73582552]
["bitfinex-derivatives","ETHF0:USTF0",1736135349847,2.1804232,3665.1,3664.4,7.49013552]
["bitfinex-derivatives","ETHF0:USTF0",1736135350055,0.24567,3664.7,3664.4,7.73582552]
["bitfinex-derivatives","ETHF0:USTF0",1736135350958,2.1804232,3665.1,3664.4,7.73582552]
["bitfinex-derivatives","ETHF0:USTF0",1736135351153,0.24566,3664.8,3664.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736135351358,0.24566,3664.8,3664.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736135351552,5.1376,3665.2,3664.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736135351553,4.0526,3665.2,3664.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736135351760,12.8700113,3665.6,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135351761,8.5728113,3665.6,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135352055,0.24564,3665.2,3664.8,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736135352260,1.085,3665.4,3664.8,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736135352854,0.24564,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135353067,1.085,3665.4,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135353257,2.1804232,3665.4,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135353454,0.24565,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135354660,0.24565,3664.9,3664.6,4.28233552]
["bitfinex-derivatives","ETHF0:USTF0",1736135354661,0.24567,3664.7,3664.6,4.28233552]
["bitfinex-derivatives","ETHF0:USTF0",1736135355054,0.4261,3664.8,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135355453,0.24567,3664.7,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135355657,0.24568,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135356663,0.24568,3664.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135356863,0.4261,3664.8,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135357063,0.24567,3664.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135357572,0.4261,3664.8,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135357573,0.24567,3664.7,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135358370,0.4261,3664.8,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135358565,0.24567,3664.7,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135359170,0.24568,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135359466,0.24569,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135359864,0.24572,3663.9,3663.8,4.28233552]
["bitfinex-derivatives","ETHF0:USTF0",1736135361659,0.4164,3664.1,3663.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736135361875,0.24574,3663.6,3663.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736135362570,0.24575,3663.4,3663.2,4.28233552]
["bitfinex-derivatives","ETHF0:USTF0",1736135362778,0.24576,3663.3,3663.2,4.28233552]
["bitfinex-derivatives","ETHF0:USTF0",1736135363066,2.1804232,3663.6,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135363067,0.24577,3663.2,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135363262,0.67077,3663.2,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135365567,0.24577,3663.2,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135368967,2.6054232,3663.6,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135369362,0.24577,3663.2,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135377074,0.24576,3663.3,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135377672,0.4174,3663.4,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135378371,0.66316,3663.4,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135378977,0.24577,3663.3,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135379782,0.4174,3663.4,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135379978,0.24576,3663.3,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135381381,0.24577,3663.2,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135388080,0.24577,3663.2,3663.1,0.46908772]
["bitfinex-derivatives","ETHF0:USTF0",1736135388981,0.425,3663.6,3663.1,0.46908772]
["bitfinex-derivatives","ETHF0:USTF0",1736135389189,0.24575,3663.5,3663.2,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736135390086,0.425,3663.6,3663.2,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736135390383,0.24575,3663.4,3663.2,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736135393578,0.425,3663.6,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135393886,0.24576,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135394288,0.24577,3663.2,3663.1,4.75142324]
["bitfinex-derivatives","ETHF0:USTF0",1736135394591,0.68137,3663.2,3663.1,4.75142324]
["bitfinex-derivatives","ETHF0:USTF0",1736135394887,0.68137,3663.2,3663.1,4.30452324]
["bitfinex-derivatives","ETHF0:USTF0",1736135396089,0.68137,3663.2,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736135404382,0.425,3663.6,3663.3,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736135404682,0.24574,3663.7,3663.4,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1736135404886,0.4134,3663.8,3663.4,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1736135404887,0.65913,3663.8,3663.4,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1736135405092,0.4134,3663.8,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135405282,0.65913,3663.8,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135405483,0.24573,3663.7,3663.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736135405683,0.4134,3663.8,3663.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736135405885,4.27780868,3663.9,3663.8,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736135406694,3.21989014,3664.2,3664.1,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736135406890,3.21989014,3664.2,3664.1,3.45351]
["bitfinex-derivatives","ETHF0:USTF0",1736135407295,3.46559014,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135407496,0.24572,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135407685,0.66301,3664.1,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135407994,0.24571,3664.0,3663.7,3.45353]
["bitfinex-derivatives","ETHF0:USTF0",1736135408191,0.24571,3664.0,3663.9,10.64684214]
["bitfinex-derivatives","ETHF0:USTF0",1736135409085,0.8281,3664.1,3663.9,10.64684214]
["bitfinex-derivatives","ETHF0:USTF0",1736135409387,0.8281,3664.1,3664.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736135409592,0.24568,3664.6,3664.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736135409794,0.24569,3664.4,3664.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736135409994,0.24568,3664.5,3664.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736135410594,1.10508,3664.6,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736135410793,1.10508,3664.6,3664.3,4.52642905]
["bitfinex-derivatives","ETHF0:USTF0",1736135411691,0.8594,3664.6,3664.3,4.28073905]
["bitfinex-derivatives","ETHF0:USTF0",1736135411888,3.21989014,3665.1,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736135412084,3.21989014,3665.1,3665.0,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1736135412290,3.21989014,3665.2,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135412495,3.65119014,3665.2,3665.0,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736135413494,3.65119014,3665.2,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135413694,0.24564,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135413997,3.65119014,3665.2,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135414199,0.4122,3665.5,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135414488,0.8435,3665.5,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736135415692,0.8435,3665.5,3665.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736135415994,0.8435,3665.5,3665.4,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736135416494,0.8435,3665.5,3665.4,44.25342]
["bitfinex-derivatives","ETHF0:USTF0",1736135419890,0.8435,3665.5,3665.4,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736135422302,0.8435,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135422697,0.8435,3665.5,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736135423296,0.8435,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135423496,1.08912,3665.5,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135423697,0.4275,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135424095,0.4275,3665.4,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135424296,0.24563,3665.3,3665.0,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1736135424898,0.67313,3665.4,3665.0,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1736135425099,0.67313,3665.4,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135425398,0.24563,3665.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135425601,0.67312,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135425904,0.67312,3665.4,3664.6,2.1804232]
["bitfinex-derivatives","ETHF0:USTF0",1736135425905,0.24565,3665.0,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135426108,1.06246,3664.9,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135426397,1.06246,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135426398,0.8168,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135426604,0.24566,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135426812,1.06246,3664.9,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135427604,0.24566,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135427906,1.06246,3664.9,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135428300,0.8168,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135428508,1.06246,3664.9,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135428806,0.24567,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135429206,0.65837,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135431200,0.24567,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135431507,0.65836,3664.8,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135431709,0.65836,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135432806,0.4127,3664.8,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135433006,0.65836,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135433404,0.24567,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135435300,0.65836,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135437610,0.8168,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135437809,0.8168,3664.9,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135438305,0.8168,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135438507,0.24566,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135438706,0.4458,3664.8,3664.6,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736135439010,0.8168,3664.9,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736135439603,0.8168,3664.9,3664.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1736135440103,0.8168,3664.9,3664.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736135440505,0.8168,3664.9,3664.7,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1736135442806,3.2078,3666.3,3664.8,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1736135443112,3.2078,3666.3,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736135443113,0.8721,3665.9,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736135446408,0.4415,3665.9,3665.8,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736135449011,0.4415,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135449408,0.4415,3665.9,3665.8,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736135450112,0.433,3666.3,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736135450313,0.4183,3666.5,3666.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135450500,0.66385,3666.5,3666.2,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1736135451408,0.4183,3666.5,3666.2,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1736135452806,0.4183,3666.5,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135453000,0.4454,3666.6,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135453001,2.14013354,3667.0,3666.4,2.1804232]
["bitfinex-derivatives","ETHF0:USTF0",1736135453208,2.14013354,3667.0,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135453405,2.14013354,3667.1,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736135454410,2.14013354,3667.1,3666.7,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736135454818,2.38564354,3667.1,3666.7,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736135455317,0.8241,3667.2,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736135455508,1.0696,3667.2,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736135455813,0.8241,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135456004,0.24551,3667.1,3666.7,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736135457114,1.0696,3667.2,3666.7,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736135458707,1.0696,3667.2,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135459308,0.8241,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135459512,0.24551,3667.1,3666.7,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736135459706,0.8241,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135459909,1.0696,3667.2,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135460814,0.8241,3667.2,3666.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736135461015,0.8241,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135465322,0.8241,3667.2,3667.1,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1736135465518,3.2078,3667.7,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135465718,0.8516,3667.7,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736135465911,1.09707,3667.7,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736135466109,0.24547,3667.6,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736135466527,0.24547,3667.6,3667.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736135466720,0.24547,3667.6,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736135466922,0.8516,3667.7,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736135467117,0.4326,3667.7,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736135467626,0.4055,3668.0,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135467927,0.24543,3668.4,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135468125,0.8491,3668.6,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135468326,0.24542,3668.5,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135468625,0.8491,3668.6,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135468825,0.24543,3668.4,3668.0,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135469019,0.8491,3668.6,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135469020,0.24543,3668.3,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135470125,0.8491,3668.6,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135470327,0.24542,3668.4,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135471426,0.8491,3668.6,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135471726,0.24541,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736135471922,0.24542,3668.4,3668.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1736135472127,0.24543,3668.3,3668.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1736135472829,0.24544,3668.2,3668.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736135473140,0.8491,3668.6,3668.0,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1736135473324,0.8491,3668.6,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135473519,0.8491,3668.6,3667.9,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1736135473724,0.8491,3668.6,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135473725,0.24541,3668.5,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135473920,0.24543,3668.3,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736135474325,0.24543,3668.3,3668.1,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736135474526,0.8491,3668.6,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135474927,0.24541,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736135475327,1.09451,3668.6,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135475735,0.24541,3668.5,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135475935,0.24541,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736135476135,0.24541,3668.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135476428,0.8491,3668.6,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135476631,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135477822,0.8491,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135478036,0.8491,3668.6,3668.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736135478523,0.8491,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135478926,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135479535,0.8491,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135479733,0.24542,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135483737,0.24541,3668.5,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135484140,0.8491,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135484141,1.09451,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135484841,0.8491,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135485036,0.24541,3668.5,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135485237,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135485432,0.8491,3668.6,3668.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1736135487429,0.24541,3668.5,3668.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736135487733,0.24542,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135488442,0.24542,3668.5,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135488830,0.8491,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135489030,0.24542,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135489239,0.8491,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135489443,1.09451,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135489633,1.09451,3668.6,3668.3,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736135490436,0.8491,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135490938,0.8491,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736135492042,0.8491,3668.6,3668.4,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736135492340,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135493538,1.09451,3668.6,3668.4,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736135494245,0.8491,3668.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135494434,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135494936,0.8491,3668.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135495142,0.8491,3668.6,3668.4,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736135496245,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135497641,0.8491,3668.6,3668.4,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736135497842,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135499542,0.8491,3668.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135499743,1.09451,3668.6,3668.4,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736135504951,0.8491,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135505451,1.09451,3668.6,3668.4,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1736135506655,1.09451,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135509056,1.09451,3668.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135509359,1.09451,3668.6,3668.4,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1736135509859,0.24541,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135510358,0.24541,3668.5,3668.4,7.48853905]
["bitfinex-derivatives","ETHF0:USTF0",1736135510753,0.24541,3668.5,3668.4,4.28073905]
["bitfinex-derivatives","ETHF0:USTF0",1736135511563,0.24542,3668.4,3668.2,4.52616905]
["bitfinex-derivatives","ETHF0:USTF0",1736135512055,2.98923354,3668.6,3668.2,4.28073905]
["bitfinex-derivatives","ETHF0:USTF0",1736135512259,2.58373354,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736135512655,0.4436,3668.6,3668.5,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1736135512960,0.4436,3668.6,3668.5,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1736135513656,3.21989014,3668.7,3668.5,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1736135514363,3.26716424,3668.8,3668.5,4.86072714]
["bitfinex-derivatives","ETHF0:USTF0",1736135515462,3.26716424,3668.8,3668.7,6.43155177]
["bitfinex-derivatives","ETHF0:USTF0",1736135515659,3.26716424,3668.8,3668.7,6.67695177]
["bitfinex-derivatives","ETHF0:USTF0",1736135515660,3.02177424,3668.8,3668.7,6.67695177]
["bitfinex-derivatives","ETHF0:USTF0",1736135516563,3.02177424,3668.8,3668.7,6.43155177]
["bitfinex-derivatives","ETHF0:USTF0",1736135516965,3.02177424,3668.8,3668.7,3.74621714]
["bitfinex-derivatives","ETHF0:USTF0",1736135516966,0.8771,3668.8,3668.7,3.74621714]
["bitfinex-derivatives","ETHF0:USTF0",1736135517164,1.12249,3668.8,3668.7,3.74621714]
["bitfinex-derivatives","ETHF0:USTF0",1736135518870,4.5060729,3668.8,3668.7,4.28871839]
["bitfinex-derivatives","ETHF0:USTF0",1736135519064,4.7514629,3668.8,3668.7,4.28871839]
["bitfinex-derivatives","ETHF0:USTF0",1736135520167,0.2454,3668.7,3668.6,4.28871839]
["bitfinex-derivatives","ETHF0:USTF0",1736135520469,5.80939144,3668.8,3668.6,4.28871839]
["bitfinex-derivatives","ETHF0:USTF0",1736135521061,0.2454,3668.7,3668.6,4.28871839]
["bitfinex-derivatives","ETHF0:USTF0",1736135521368,0.2454,3668.7,3668.4,9.88629759]
["bitfinex-derivatives","ETHF0:USTF0",1736135521666,0.2454,3668.7,3668.6,6.43307759]
["bitfinex-derivatives","ETHF0:USTF0",1736135523162,3.87294402,3668.7,3668.6,3.74753856]
["bitfinex-derivatives","ETHF0:USTF0",1736135524270,0.65448276,3668.7,3668.6,3.74753856]
["bitfinex-derivatives","ETHF0:USTF0",1736135525371,2.4258232,3668.7,3668.6,4.29028087]
["bitfinex-derivatives","ETHF0:USTF0",1736135526570,0.2454,3668.7,3668.6,4.29028087]
["bitfinex-derivatives","ETHF0:USTF0",1736135526767,0.24541,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135527570,3.8728085,3668.5,3668.4,6.95711833]
["bitfinex-derivatives","ETHF0:USTF0",1736135528070,3.6273985,3668.5,3668.4,6.95711833]
["bitfinex-derivatives","ETHF0:USTF0",1736135528465,3.6273985,3668.5,3668.4,7.40061833]
["bitfinex-derivatives","ETHF0:USTF0",1736135528667,3.8728085,3668.5,3668.4,7.40061833]
["bitfinex-derivatives","ETHF0:USTF0",1736135528869,3.46372574,3668.5,3668.4,7.40061833]
["bitfinex-derivatives","ETHF0:USTF0",1736135529772,0.24541,3668.5,3668.4,13.83369592]
["bitfinex-derivatives","ETHF0:USTF0",1736135534775,0.24541,3668.5,3668.4,13.39019592]
["bitfinex-derivatives","ETHF0:USTF0",1736135535176,0.68561,3668.5,3668.4,13.39019592]
["bitfinex-derivatives","ETHF0:USTF0",1736135536469,3.90392574,3668.5,3668.4,10.18239592]
["bitfinex-derivatives","ETHF0:USTF0",1736135537680,3.90392574,3668.5,3668.4,3.74931833]
["bitfinex-derivatives","ETHF0:USTF0",1736135537681,4.31306028,3668.5,3668.4,3.74931833]
["bitfinex-derivatives","ETHF0:USTF0",1736135538067,4.31306028,3668.5,3668.4,1.67531834]
["bitfinex-derivatives","ETHF0:USTF0",1736135538068,7.52086028,3668.5,3668.4,1.67531834]
["bitfinex-derivatives","ETHF0:USTF0",1736135538580,7.52086028,3668.5,3668.4,1.00091834]
["bitfinex-derivatives","ETHF0:USTF0",1736135539281,13.84547792,3668.5,3668.3,6.43307759]
["bitfinex-derivatives","ETHF0:USTF0",1736135539482,0.24544,3668.1,3668.0,4.29004987]
["bitfinex-derivatives","ETHF0:USTF0",1736135540582,0.40913454,3668.1,3667.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736135540784,0.24545,3668.0,3667.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736135541782,3.46185566,3668.0,3667.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736135542981,0.24545,3668.0,3667.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736135543585,0.24546,3667.8,3667.7,4.29004987]
["bitfinex-derivatives","ETHF0:USTF0",1736135544586,0.24548,3667.5,3667.4,4.69814987]
["bitfinex-derivatives","ETHF0:USTF0",1736135546092,0.24548,3667.5,3667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736135547287,0.24548,3667.5,3667.4,4.69814987]
["bitfinex-derivatives","ETHF0:USTF0",1736135548789,0.24548,3667.5,3667.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736135563205,0.24549,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135563599,0.8687,3667.6,3667.2,4.29004987]
["bitfinex-derivatives","ETHF0:USTF0",1736135563600,3.0491232,3667.6,3667.2,4.29004987]
["bitfinex-derivatives","ETHF0:USTF0",1736135563798,0.24549,3667.3,3667.2,4.29004987]
["bitfinex-derivatives","ETHF0:USTF0",1736135565299,0.24552,3666.9,3666.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736135567703,0.4377,3667.3,3666.8,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1736135567704,0.24551,3667.1,3666.8,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1736135567899,0.24551,3667.1,3666.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736135568507,0.24551,3667.0,3666.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736135569103,2.38836619,3667.5,3667.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736135569295,2.14288619,3667.5,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736135569499,2.14288619,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135569801,2.14288619,3667.5,3667.4,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1736135570093,2.14288619,3667.5,3667.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736135570296,0.24548,3667.5,3667.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736135570893,0.66748,3667.5,3667.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736135575598,0.24548,3667.5,3667.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736135576602,0.4491,3667.6,3667.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736135576800,0.69458,3667.6,3667.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736135577005,0.4491,3667.6,3667.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736135579608,0.69457,3667.6,3667.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736135586510,0.69457,3667.6,3667.5,4.72414987]
["bitfinex-derivatives","ETHF0:USTF0",1736135587612,1.14187,3667.6,3667.5,4.72414987]
["bitfinex-derivatives","ETHF0:USTF0",1736135588418,1.14187,3667.6,3667.5,4.29004987]
["bitfinex-derivatives","ETHF0:USTF0",1736135589021,0.24548,3667.5,3667.4,4.69874987]
["bitfinex-derivatives","ETHF0:USTF0",1736135595420,0.24548,3667.5,3667.4,4.09086356]
["bitfinex-derivatives","ETHF0:USTF0",1736135597020,0.24548,3667.5,3667.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736135598329,0.24548,3667.5,3667.4,4.69983189]
["bitfinex-derivatives","ETHF0:USTF0",1736135598625,0.24548,3667.5,3667.4,45.49983189]
["bitfinex-derivatives","ETHF0:USTF0",1736135599725,3.46188566,3667.5,3667.4,45.49983189]
["bitfinex-derivatives","ETHF0:USTF0",1736135600226,4.44381643,3667.5,3667.4,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135601033,0.24549,3667.3,3667.2,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135601224,1.22742077,3667.3,3667.2,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135602328,1.22742077,3667.3,3667.0,6.43307759]
["bitfinex-derivatives","ETHF0:USTF0",1736135602329,0.2455,3667.2,3667.1,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135603735,0.2455,3667.2,3667.0,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135603736,3.62278112,3667.2,3667.0,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135603931,0.66711,3667.1,3667.0,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135604733,2.80872623,3667.1,3667.0,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135606434,3.21402623,3667.1,3667.0,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135606736,3.64512623,3667.1,3667.0,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135608129,1.258,3667.1,3666.9,4.69743189]
["bitfinex-derivatives","ETHF0:USTF0",1736135608333,0.24551,3667.0,3666.9,4.69743189]
["bitfinex-derivatives","ETHF0:USTF0",1736135608942,0.24551,3667.0,3666.9,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135609443,2.38613806,3667.0,3666.9,4.29113189]
["bitfinex-derivatives","ETHF0:USTF0",1736135609939,2.38613806,3667.0,3666.9,3.61633189]
["bitfinex-derivatives","ETHF0:USTF0",1736135610337,2.38613806,3667.0,3666.9,1.82794189]
["bitfinex-derivatives","ETHF0:USTF0",1736135610537,0.24555,3666.4,3666.3,6.43307759]
["bitfinex-derivatives","ETHF0:USTF0",1736135611243,1.22748077,3666.4,3666.3,6.43307759]
["bitfinex-derivatives","ETHF0:USTF0",1736135612242,1.22748077,3666.4,3665.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736135612243,0.24558,3666.0,3665.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736135612542,1.22751077,3666.0,3665.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736135612934,0.24558,3666.0,3665.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736135613340,2.38315241,3666.3,3665.9,3.86428]
["bitfinex-derivatives","ETHF0:USTF0",1736135614248,0.24556,3666.3,3665.9,3.86428]
["bitfinex-derivatives","ETHF0:USTF0",1736135614741,0.24557,3666.2,3665.9,3.86428]
["bitfinex-derivatives","ETHF0:USTF0",1736135614946,0.24556,3666.3,3665.9,3.86428]
["bitfinex-derivatives","ETHF0:USTF0",1736135615347,0.24557,3666.2,3665.9,3.86428]
["bitfinex-derivatives","ETHF0:USTF0",1736135615536,0.24557,3666.2,3665.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736135616941,0.24557,3666.2,3665.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736135617748,0.24557,3666.1,3665.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736135620052,2.99289241,3666.5,3665.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736135620353,0.24558,3666.0,3665.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736135627858,0.24559,3665.8,3665.7,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1736135629156,0.24559,3665.8,3665.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736135634060,1.82677194,3665.9,3665.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736135634359,0.24561,3665.6,3665.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736135645871,0.24561,3665.6,3665.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736135646676,0.24561,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135646969,0.98287194,3665.7,3665.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736135647173,0.98287194,3665.3,3665.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736135647776,1.22850194,3665.3,3665.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736135647975,0.24563,3665.2,3665.1,7.29397759]
["bitfinex-derivatives","ETHF0:USTF0",1736135648175,0.24563,3665.2,3665.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1736135648675,0.4407,3665.4,3665.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1736135648873,0.24563,3665.3,3665.2,0.98287194]
["bitfinex-derivatives","ETHF0:USTF0",1736135652982,0.24563,3665.2,3665.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1736135653777,1.22850194,3665.2,3665.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1736135653975,0.98287194,3665.2,3664.8,6.86447759]
["bitfinex-derivatives","ETHF0:USTF0",1736135654169,0.24565,3664.9,3664.8,7.84734953]
["bitfinex-derivatives","ETHF0:USTF0",1736135654574,0.24565,3664.9,3664.8,48.64734953]
["bitfinex-derivatives","ETHF0:USTF0",1736135655781,0.24565,3664.9,3664.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736135655989,0.98287194,3665.0,3664.7,10.51257759]
["bitfinex-derivatives","ETHF0:USTF0",1736135655990,0.24566,3664.8,3664.7,10.51257759]
["bitfinex-derivatives","ETHF0:USTF0",1736135656178,1.64013194,3664.8,3664.7,10.51257759]
["bitfinex-derivatives","ETHF0:USTF0",1736135657089,1.64013194,3664.8,3664.7,9.64087759]
["bitfinex-derivatives","ETHF0:USTF0",1736135657480,1.64013194,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135658885,0.24567,3664.6,3664.5,3.36241301]
["bitfinex-derivatives","ETHF0:USTF0",1736135659283,1.39447194,3664.8,3664.5,3.36241301]
["bitfinex-derivatives","ETHF0:USTF0",1736135659485,0.24567,3664.7,3664.6,0.98287194]
["bitfinex-derivatives","ETHF0:USTF0",1736135664093,0.4478,3665.1,3664.6,0.98287194]
["bitfinex-derivatives","ETHF0:USTF0",1736135664389,0.24565,3664.9,3664.8,0.98287194]
["bitfinex-derivatives","ETHF0:USTF0",1736135664589,0.24565,3664.9,3664.8,1.38917194]
["bitfinex-derivatives","ETHF0:USTF0",1736135664789,0.24565,3664.9,3664.8,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1736135664993,1.22852194,3664.9,3664.8,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1736135665491,1.22852194,3664.9,3664.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135668597,2.13759241,3665.2,3664.8,1.38917194]
["bitfinex-derivatives","ETHF0:USTF0",1736135668892,0.24564,3665.1,3664.8,1.63483194]
["bitfinex-derivatives","ETHF0:USTF0",1736135669091,0.24564,3665.1,3664.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736135672093,1.42547194,3665.3,3664.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736135672392,0.24565,3665.0,3664.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736135672589,0.24563,3665.2,3664.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736135672791,0.24564,3665.1,3664.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736135675498,2.13759241,3665.3,3665.0,0.98287194]
["bitfinex-derivatives","ETHF0:USTF0",1736135675699,2.13759241,3665.3,3665.2,1.22850194]
["bitfinex-derivatives","ETHF0:USTF0",1736135676193,2.13759241,3665.3,3665.2,1.40847194]
["bitfinex-derivatives","ETHF0:USTF0",1736135676596,0.24562,3665.5,3665.2,1.40847194]
["bitfinex-derivatives","ETHF0:USTF0",1736135676786,0.24562,3665.5,3665.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736135676989,0.24562,3665.5,3665.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736135677492,2.57469241,3665.6,3665.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736135677701,0.24562,3665.4,3665.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736135681999,0.4371,3665.6,3665.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736135682298,2.38319241,3665.7,3665.4,1.22849194]
["bitfinex-derivatives","ETHF0:USTF0",1736135682696,2.38319241,3665.7,3665.4,42.02849194]
["bitfinex-derivatives","ETHF0:USTF0",1736135682901,0.2456,3665.7,3665.4,42.02849194]
["bitfinex-derivatives","ETHF0:USTF0",1736135683100,0.2456,3665.8,3665.4,42.02849194]
["bitfinex-derivatives","ETHF0:USTF0",1736135683404,0.24561,3665.7,3665.4,41.78287194]
["bitfinex-derivatives","ETHF0:USTF0",1736135684207,0.24561,3665.7,3665.4,7.41594953]
["bitfinex-derivatives","ETHF0:USTF0",1736135685003,0.24561,3665.7,3665.4,10.62374953]
["bitfinex-derivatives","ETHF0:USTF0",1736135685500,0.24561,3665.7,3665.4,10.86936953]
["bitfinex-derivatives","ETHF0:USTF0",1736135685706,0.24561,3665.7,3665.4,4.43629194]
["bitfinex-derivatives","ETHF0:USTF0",1736135686106,0.24561,3665.6,3665.4,4.19067194]
["bitfinex-derivatives","ETHF0:USTF0",1736135686910,0.24561,3665.6,3665.4,0.98287194]
["bitfinex-derivatives","ETHF0:USTF0",1736135687104,0.24561,3665.6,3665.4,4.19067194]
["bitfinex-derivatives","ETHF0:USTF0",1736135688499,0.24561,3665.6,3665.4,4.43629194]
["bitfinex-derivatives","ETHF0:USTF0",1736135689211,0.24561,3665.7,3665.4,4.43629194]
["bitfinex-derivatives","ETHF0:USTF0",1736135689606,0.24561,3665.6,3665.4,4.43629194]
["bitfinex-derivatives","ETHF0:USTF0",1736135691113,0.24561,3665.6,3665.4,10.86936953]
["bitfinex-derivatives","ETHF0:USTF0",1736135691812,0.98287194,3665.8,3665.4,10.62374953]
["bitfinex-derivatives","ETHF0:USTF0",1736135692208,0.24561,3665.6,3665.4,10.62374953]
["bitfinex-derivatives","ETHF0:USTF0",1736135692516,1.22848194,3665.6,3665.4,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736135693717,0.98287194,3665.6,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135693915,0.98287194,3665.6,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135694110,1.22848194,3665.6,3665.4,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736135694712,3.02219241,3666.0,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135694713,0.2456,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135694913,0.24561,3665.6,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135695218,0.2456,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135696114,1.22847194,3665.8,3665.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135696315,1.22847194,3665.8,3665.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736135699620,1.22847194,3665.8,3665.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1736135701512,0.98287194,3665.8,3665.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1736135702025,1.22846194,3665.8,3665.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736135702421,1.22846194,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135702625,0.2456,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135705121,1.22847194,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135706628,0.98287194,3665.8,3665.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736135706819,1.22846194,3665.8,3665.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736135708231,1.22846194,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135708825,0.98287194,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135709027,0.98287194,3665.8,3665.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736135709527,1.22846194,3665.8,3665.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736135710035,1.22846194,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135710228,0.4458,3666.0,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736135710528,2.13759241,3666.2,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736135710829,2.13759241,3666.2,3666.1,4.43624194]
["bitfinex-derivatives","ETHF0:USTF0",1736135711132,2.13759241,3666.2,3666.1,45.23624194]
["bitfinex-derivatives","ETHF0:USTF0",1736135712126,0.98287194,3666.4,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736135712721,0.98287194,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135712926,0.4349,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135713230,0.4349,3666.6,3666.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1736135713427,0.68044,3666.6,3666.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1736135713730,0.68044,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135715134,1.08824,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135722638,0.8427,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135722839,1.08824,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135723040,2.07111194,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135724637,1.82557194,3666.6,3666.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736135724838,1.22843194,3666.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135725340,0.4306,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135726239,0.67617,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135726440,0.24558,3666.0,3665.9,6.42511277]
["bitfinex-derivatives","ETHF0:USTF0",1736135726736,1.22845194,3666.0,3665.9,6.42511277]
["bitfinex-derivatives","ETHF0:USTF0",1736135728045,0.2456,3665.7,3665.5,6.42511277]
["bitfinex-derivatives","ETHF0:USTF0",1736135728346,1.22848194,3665.6,3665.5,6.42511277]
["bitfinex-derivatives","ETHF0:USTF0",1736135728535,0.98287194,3665.6,3665.5,6.42511277]
["bitfinex-derivatives","ETHF0:USTF0",1736135728734,0.4189,3666.1,3665.5,6.42511277]
["bitfinex-derivatives","ETHF0:USTF0",1736135728941,3.55106435,3666.2,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736135729246,3.55106435,3666.2,3666.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736135729546,3.55106435,3666.2,3666.1,41.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736135729849,2.13759241,3666.2,3666.1,41.90697]
["bitfinex-derivatives","ETHF0:USTF0",1736135730139,2.13759241,3666.2,3666.1,42.35387]
["bitfinex-derivatives","ETHF0:USTF0",1736135731252,0.24555,3666.4,3666.1,46.63934557]
["bitfinex-derivatives","ETHF0:USTF0",1736135732447,0.24555,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135733443,0.24555,3666.4,3666.1,5.83934557]
["bitfinex-derivatives","ETHF0:USTF0",1736135734447,0.24556,3666.3,3666.1,5.59377557]
["bitfinex-derivatives","ETHF0:USTF0",1736135734646,0.24556,3666.3,3666.1,5.83934557]
["bitfinex-derivatives","ETHF0:USTF0",1736135735449,0.24556,3666.3,3666.1,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736135736040,3.02719241,3666.5,3666.1,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736135736248,0.24556,3666.4,3666.1,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736135736451,3.02719241,3666.5,3666.1,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736135736452,0.24556,3666.3,3666.1,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736135736643,0.24556,3666.4,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736135736944,0.24556,3666.4,3666.1,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736135737250,0.24556,3666.3,3666.1,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736135737846,0.24556,3666.3,3666.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736135738147,0.24556,3666.3,3666.1,5.83934557]
["bitfinex-derivatives","ETHF0:USTF0",1736135740151,0.69505,3666.5,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736135740450,0.69505,3666.5,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736135740644,2.13759241,3666.6,3666.2,4.28547557]
["bitfinex-derivatives","ETHF0:USTF0",1736135740848,2.13759241,3666.6,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135741652,2.38312241,3666.7,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135741844,2.38312241,3666.7,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135742044,0.24554,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135742251,0.24554,3666.6,3666.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736135748859,2.13759241,3666.7,3666.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736135748860,2.38313241,3666.7,3666.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736135749055,2.38313241,3666.7,3666.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736135749355,2.38313241,3666.7,3666.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736135749855,2.13759241,3666.7,3666.6,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736135751256,2.13759241,3667.0,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736135751657,2.13759241,3667.0,3666.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736135756656,2.13759241,3667.0,3666.9,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1736135756856,0.06359242,3667.0,3666.9,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1736135757061,3.20897111,3667.2,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736135757254,3.20897111,3667.2,3667.1,44.25331]
["bitfinex-derivatives","ETHF0:USTF0",1736135759056,0.24546,3667.8,3667.1,59.88447666]
["bitfinex-derivatives","ETHF0:USTF0",1736135759256,0.24546,3667.8,3667.6,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1736135759452,0.24546,3667.8,3667.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736135760056,0.24547,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135760364,0.427,3667.9,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135760561,0.24546,3667.8,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135762656,0.67246,3667.9,3667.6,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1736135762858,0.427,3667.9,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135763159,0.427,3667.9,3667.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736135763560,0.427,3667.9,3667.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736135763861,0.67245,3667.9,3667.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736135767759,0.435,3668.4,3667.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736135767964,0.24545,3667.9,3667.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736135770768,0.8714,3668.3,3667.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736135770969,0.24545,3667.9,3667.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736135772970,0.24545,3667.9,3667.8,1.41725653]
["bitfinex-derivatives","ETHF0:USTF0",1736135774567,0.98165653,3667.9,3667.4,0.98165653]
["bitfinex-derivatives","ETHF0:USTF0",1736135774771,0.24548,3667.5,3667.4,0.98165653]
["bitfinex-derivatives","ETHF0:USTF0",1736135774964,1.2596,3667.8,3667.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736135775168,0.65269,3667.4,3667.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736135776165,0.4072,3667.4,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135776368,0.65999,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135776771,2.5903359,3667.3,3666.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135776970,0.24551,3667.0,3666.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135777170,0.24551,3667.0,3666.9,45.07924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135777367,0.24551,3667.0,3666.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135777761,0.24551,3667.0,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135777762,0.4238,3667.2,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135777967,0.65152,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135778375,0.24553,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135780667,5.7896359,3666.9,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135780861,0.24554,3666.6,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135781566,0.24557,3666.2,3666.1,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135781973,0.24557,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135783474,0.24557,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135783873,5.0,3666.1,3665.6,7.48704325]
["bitfinex-derivatives","ETHF0:USTF0",1736135784073,0.2456,3665.7,3665.6,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135784576,1.73,3665.7,3665.6,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135784877,1.73,3665.7,3665.5,6.41886487]
["bitfinex-derivatives","ETHF0:USTF0",1736135784878,0.24562,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135785265,0.24562,3665.4,3665.0,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135785468,0.24563,3665.3,3665.0,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135785872,0.24563,3665.3,3664.8,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135786477,0.24562,3665.4,3664.8,4.52490325]
["bitfinex-derivatives","ETHF0:USTF0",1736135786980,3.2078,3665.5,3664.8,4.52490325]
["bitfinex-derivatives","ETHF0:USTF0",1736135787280,0.24563,3665.3,3664.8,4.52490325]
["bitfinex-derivatives","ETHF0:USTF0",1736135787579,0.24563,3665.3,3664.8,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736135787979,0.24563,3665.3,3664.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736135789585,0.14563,3665.3,3664.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736135790284,0.24563,3665.3,3664.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736135790683,4.2858,3665.5,3664.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736135790882,0.24563,3665.2,3664.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736135793380,4.2858,3665.5,3664.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736135793686,0.24562,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135794189,0.24562,3665.4,3665.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736135794386,0.24562,3665.4,3665.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736135794585,3.45342,3665.5,3665.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736135794783,0.24562,3665.4,3665.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736135795280,4.2858,3665.9,3665.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736135795487,0.24561,3665.6,3665.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736135796089,4.2858,3665.9,3665.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736135796288,0.2456,3665.7,3665.4,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1736135796690,4.2858,3665.9,3665.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736135796890,0.24561,3665.7,3665.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736135797189,0.24561,3665.6,3665.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736135797389,4.2858,3665.9,3665.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736135797691,0.24564,3665.1,3664.8,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736135797985,0.3293,3665.8,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135798188,0.24563,3665.3,3664.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736135798386,0.24563,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135798586,6.4616359,3665.9,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135798587,0.24563,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135798788,6.4616359,3665.9,3664.9,2.6213359]
["bitfinex-derivatives","ETHF0:USTF0",1736135798789,0.24563,3665.3,3664.9,2.6213359]
["bitfinex-derivatives","ETHF0:USTF0",1736135798989,0.24563,3665.3,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135799691,0.24562,3665.4,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135800794,3.2078,3665.9,3665.2,2.1758359]
["bitfinex-derivatives","ETHF0:USTF0",1736135800993,3.2078,3665.9,3664.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736135800994,3.2078,3666.4,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135801196,3.2078,3666.4,3666.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736135801495,3.2078,3666.4,3665.8,2.1758359]
["bitfinex-derivatives","ETHF0:USTF0",1736135801496,3.2078,3666.4,3666.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1736135803491,3.45335,3666.4,3666.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736135804987,3.2078,3666.4,3666.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736135805588,4.0744359,3666.8,3666.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736135805794,2.14413,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736135805988,1.32352,3666.9,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736135808001,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736135808694,1.078,3666.9,3666.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736135808895,0.411,3666.7,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135809094,0.24555,3666.5,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135811006,0.67784,3666.6,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135812008,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135812205,0.24555,3666.4,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135812400,0.24555,3666.5,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135812802,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135814001,0.4323,3666.6,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135814209,0.24555,3666.5,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135814611,0.24555,3666.4,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135814805,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135815904,0.4323,3666.6,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135816109,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135818611,0.67784,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135819816,0.67784,3666.6,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135819817,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135820015,0.67784,3666.6,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135820617,0.67784,3666.6,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135820618,0.4323,3666.6,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135820815,0.4323,3666.6,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135821015,0.67784,3666.6,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135822220,0.24555,3666.5,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135822420,0.4323,3666.6,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135822918,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135823519,0.24555,3666.5,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135823719,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135823921,0.24555,3666.5,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135824225,0.24555,3666.5,3666.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1736135824418,0.67784,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135824619,0.4323,3666.6,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135824821,0.24555,3666.5,3666.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736135825217,0.4323,3666.6,3666.3,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1736135825419,0.67784,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736135828726,0.67784,3666.6,3665.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135828727,5.3836359,3666.5,3665.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135829029,0.24558,3666.0,3665.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135829828,0.67338,3666.0,3665.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135830222,0.4278,3666.0,3665.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736135830622,0.24559,3665.8,3665.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736135831126,0.24559,3665.9,3665.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736135831528,0.24559,3665.9,3665.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1736135831826,0.67338,3666.0,3665.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1736135832027,0.24559,3665.9,3665.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736135832221,0.24559,3665.8,3665.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736135832422,0.24561,3665.5,3665.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736135833335,0.24559,3665.8,3665.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736135833728,2.1758359,3665.9,3665.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736135833928,0.4278,3666.0,3665.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736135834133,0.2456,3665.7,3665.4,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1736135834335,0.4278,3666.0,3665.4,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1736135834633,0.2456,3665.8,3665.4,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1736135835028,0.2456,3665.8,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135835227,0.2456,3665.8,3665.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736135835631,0.24559,3665.9,3665.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736135835828,0.4278,3666.0,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736135835829,0.67339,3666.0,3665.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736135836528,0.4278,3666.0,3665.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736135836729,0.24559,3665.9,3665.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736135837227,0.24559,3665.8,3665.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736135838022,0.4278,3666.0,3665.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736135838223,0.2456,3665.7,3665.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736135838424,0.4278,3666.0,3665.5,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135838630,0.24561,3665.6,3665.5,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135840431,0.24561,3665.5,3665.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736135843034,6.41677111,3665.8,3665.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736135843336,0.24561,3665.5,3665.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736135848037,0.24563,3665.2,3665.1,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135848231,0.24563,3665.2,3665.1,4.69614325]
["bitfinex-derivatives","ETHF0:USTF0",1736135848437,0.24563,3665.2,3665.1,45.90544325]
["bitfinex-derivatives","ETHF0:USTF0",1736135849440,0.24563,3665.2,3665.1,46.32694325]
["bitfinex-derivatives","ETHF0:USTF0",1736135849840,0.24563,3665.2,3665.1,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1736135852237,0.24563,3665.2,3665.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736135852543,2.4214659,3665.2,3665.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736135853637,0.24565,3665.0,3664.9,4.27924325]
["bitfinex-derivatives","ETHF0:USTF0",1736135854233,0.24565,3664.9,3664.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736135862045,0.24567,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135867260,0.24569,3664.4,3664.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736135869966,3.2528359,3664.6,3664.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736135870167,0.24571,3664.1,3664.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736135872258,0.24571,3664.0,3663.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736135872463,0.24571,3664.0,3663.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1736135886573,0.24571,3664.0,3663.9,1.80900598]
["bitfinex-derivatives","ETHF0:USTF0",1736135889573,0.24571,3664.0,3663.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1736135896581,2.13796873,3664.4,3663.9,1.80900598]
["bitfinex-derivatives","ETHF0:USTF0",1736135896785,2.38365873,3664.4,3664.1,1.22950598]
["bitfinex-derivatives","ETHF0:USTF0",1736135897095,1.46256873,3664.4,3664.3,1.22949598]
["bitfinex-derivatives","ETHF0:USTF0",1736135898984,0.24566,3664.8,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736135899183,0.24567,3664.8,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736135899383,4.14605841,3665.3,3664.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736135899583,0.24567,3664.7,3664.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736135900488,0.24567,3664.7,3664.6,4.69933404]
["bitfinex-derivatives","ETHF0:USTF0",1736135901587,0.24567,3664.7,3664.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736135904393,0.24566,3664.8,3664.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736135905898,3.20897111,3665.1,3664.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736135906099,3.20897111,3665.1,3664.7,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736135906100,0.24565,3665.0,3664.7,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736135906294,0.24565,3665.0,3664.7,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1736135906599,3.45461111,3665.1,3664.7,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1736135907191,0.24565,3665.0,3664.7,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1736135907593,3.20897111,3665.1,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736135907793,0.24565,3664.9,3664.8,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135908895,0.24564,3665.1,3664.8,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135909095,2.62245841,3665.3,3664.8,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135909288,0.24563,3665.3,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736135909486,0.24563,3665.3,3665.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736135909693,0.24564,3665.2,3665.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736135910995,3.20897111,3665.3,3665.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736135911299,0.24564,3665.1,3665.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736135912398,0.4427,3665.2,3665.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736135912699,0.24564,3665.1,3665.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736135916999,3.20897111,3665.3,3665.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736135917298,0.24563,3665.2,3665.0,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1736135918006,3.45460111,3665.3,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736135919094,3.45460111,3665.3,3665.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736135920603,0.24563,3665.2,3665.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736135921107,0.24563,3665.2,3665.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736135921400,0.98320702,3665.3,3665.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736135921600,0.98320702,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736135921801,1.84390702,3665.7,3665.2,0.98320702]
["bitfinex-derivatives","ETHF0:USTF0",1736135922002,1.65310702,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736135922192,1.65310702,3665.7,3665.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736135925203,1.40750702,3665.7,3665.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736135925402,1.40750702,3665.7,3665.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736135925403,0.98320702,3665.4,3665.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736135925901,1.22882702,3665.4,3665.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736135929700,0.98320702,3665.4,3665.0,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135929901,1.22884702,3665.1,3665.0,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135930899,1.22884702,3665.1,3664.8,7.65971808]
["bitfinex-derivatives","ETHF0:USTF0",1736135930900,0.98320702,3665.1,3664.8,0.98320702]
["bitfinex-derivatives","ETHF0:USTF0",1736135931094,0.24565,3665.0,3664.7,4.95199404]
["bitfinex-derivatives","ETHF0:USTF0",1736135932206,0.24565,3665.0,3664.7,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1736135933000,0.98320702,3665.1,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135933205,0.98320702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135933405,1.22886702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135935008,0.98320702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135935404,1.22886702,3664.9,3664.7,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1736135936809,0.24566,3664.8,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135937407,1.22886702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135939810,0.24566,3664.8,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135940299,0.98320702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135940505,1.22886702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135940706,0.98320702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135941004,1.22886702,3664.9,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135941308,0.24566,3664.8,3664.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736135941907,0.24567,3664.7,3664.6,48.29503404]
["bitfinex-derivatives","ETHF0:USTF0",1736135942209,1.66117702,3664.7,3664.6,48.29503404]
["bitfinex-derivatives","ETHF0:USTF0",1736135942406,1.66117702,3664.7,3664.6,7.49503404]
["bitfinex-derivatives","ETHF0:USTF0",1736135943220,1.66117702,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736135945307,1.41550702,3664.7,3664.5,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135945513,0.24567,3664.6,3664.5,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135945906,0.24567,3664.6,3664.4,6.43085106]
["bitfinex-derivatives","ETHF0:USTF0",1736135945907,0.24568,3664.5,3664.4,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135946115,1.22888702,3664.5,3664.4,4.28723404]
["bitfinex-derivatives","ETHF0:USTF0",1736135947514,0.98320702,3664.5,3664.3,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736135948517,0.98320702,3664.5,3664.4,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736135948911,0.98320702,3664.5,3664.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736135949111,1.22888702,3664.5,3664.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736135949711,1.22888702,3664.5,3664.4,3.72873434]
["bitfinex-derivatives","ETHF0:USTF0",1736135950313,0.24567,3664.8,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736135950514,0.98320702,3664.7,3664.6,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1736135950727,0.98320702,3664.7,3664.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736135951018,0.98320702,3664.7,3664.6,5.14521446]
["bitfinex-derivatives","ETHF0:USTF0",1736135952218,0.98320702,3664.7,3664.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736135953114,0.8416,3665.1,3664.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736135953321,0.98320702,3664.9,3664.7,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736135953619,0.98320702,3664.9,3664.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736135953924,1.22885702,3664.9,3664.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736135956423,0.24566,3664.8,3664.7,4.28771446]
["bitfinex-derivatives","ETHF0:USTF0",1736135957028,0.65626,3664.8,3664.7,4.28771446]
["bitfinex-derivatives","ETHF0:USTF0",1736135957728,0.24567,3664.7,3664.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736135957922,1.22887702,3664.7,3664.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736135958919,1.22887702,3664.7,3664.4,4.70351446]
["bitfinex-derivatives","ETHF0:USTF0",1736135958920,0.24568,3664.5,3664.4,4.28771446]
["bitfinex-derivatives","ETHF0:USTF0",1736135959126,2.30488702,3664.5,3664.4,4.28771446]
["bitfinex-derivatives","ETHF0:USTF0",1736135959526,2.73628702,3664.5,3664.4,4.28771446]
["bitfinex-derivatives","ETHF0:USTF0",1736135960131,2.73628702,3664.5,3663.9,5.13391446]
["bitfinex-derivatives","ETHF0:USTF0",1736135960132,0.24571,3664.0,3663.9,5.13391446]
["bitfinex-derivatives","ETHF0:USTF0",1736135960322,0.98320702,3664.3,3663.9,5.13391446]
["bitfinex-derivatives","ETHF0:USTF0",1736135960522,0.98320702,3664.0,3663.9,5.13391446]
["bitfinex-derivatives","ETHF0:USTF0",1736135961724,0.98320702,3664.0,3663.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736135962027,1.22891702,3664.0,3663.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736135966335,0.98320702,3664.0,3663.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736135970736,0.98320702,3664.0,3663.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1736135972341,0.98320702,3664.0,3663.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736135975738,4.69437111,3664.6,3663.9,1.82940702]
["bitfinex-derivatives","ETHF0:USTF0",1736135975934,1.22890702,3664.2,3663.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1736135976531,1.22890702,3664.2,3663.9,5.37963446]
["bitfinex-derivatives","ETHF0:USTF0",1736135976738,1.22890702,3664.2,3663.9,5.13391446]
["bitfinex-derivatives","ETHF0:USTF0",1736135976938,1.22890702,3664.2,3664.0,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736135977338,1.22890702,3664.2,3663.9,5.37963446]
["bitfinex-derivatives","ETHF0:USTF0",1736135977540,0.98320702,3664.0,3663.9,7.27705106]
["bitfinex-derivatives","ETHF0:USTF0",1736135977730,0.98320702,3664.0,3663.9,7.52277106]
["bitfinex-derivatives","ETHF0:USTF0",1736135978337,0.98320702,3664.0,3663.9,7.27705106]
["bitfinex-derivatives","ETHF0:USTF0",1736135978938,1.22891702,3664.0,3663.9,4.57532731]
["bitfinex-derivatives","ETHF0:USTF0",1736135980247,1.22891702,3664.0,3663.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736135983147,1.22891702,3664.0,3663.9,5.13529064]
["bitfinex-derivatives","ETHF0:USTF0",1736135984550,1.22891702,3664.0,3663.9,4.57632046]
["bitfinex-derivatives","ETHF0:USTF0",1736135985643,0.98320702,3664.0,3663.9,4.57632046]
["bitfinex-derivatives","ETHF0:USTF0",1736135985845,0.98320702,3664.0,3663.9,4.82204046]
["bitfinex-derivatives","ETHF0:USTF0",1736135986950,0.98320702,3664.0,3663.9,11.25289152]
["bitfinex-derivatives","ETHF0:USTF0",1736135987250,0.98320702,3664.2,3663.9,11.00717152]
["bitfinex-derivatives","ETHF0:USTF0",1736135987451,1.22890702,3664.2,3664.0,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736135987651,1.22890702,3664.2,3664.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736135988348,0.98320702,3664.2,3664.1,4.42463046]
["bitfinex-derivatives","ETHF0:USTF0",1736135988550,3.45465111,3664.6,3664.4,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736135988753,3.20897111,3664.6,3664.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736135988952,3.20897111,3664.6,3664.5,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1736135989955,0.98320702,3664.7,3664.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736135990452,0.98320702,3664.7,3664.6,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1736135990855,0.98320702,3664.7,3664.6,10.82844152]
["bitfinex-derivatives","ETHF0:USTF0",1736135994358,0.98320702,3664.9,3664.6,10.58277152]
["bitfinex-derivatives","ETHF0:USTF0",1736135994659,0.98320702,3664.9,3664.7,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1736135996055,0.98320702,3664.9,3664.8,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736135996756,0.98320702,3665.2,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736135996961,0.98320702,3665.2,3665.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736135997158,0.98320702,3665.2,3665.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736135997362,1.22883702,3665.2,3665.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736135997564,0.98320702,3665.2,3665.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736135998156,6.41677111,3665.5,3665.1,1.81770702]
["bitfinex-derivatives","ETHF0:USTF0",1736135998356,0.98320702,3665.3,3665.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1736135999362,3.45342,3665.5,3665.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1736135999561,0.98320702,3665.4,3665.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736135999864,0.98320702,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736136000265,3.20897111,3665.8,3665.3,0.98320702]
["bitfinex-derivatives","ETHF0:USTF0",1736136000568,0.98320702,3666.0,3665.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736136000754,0.98320702,3665.8,3665.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736136001260,1.22879702,3665.8,3665.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736136002459,1.22876702,3666.3,3665.7,1.81540702]
["bitfinex-derivatives","ETHF0:USTF0",1736136002666,0.8607,3666.4,3666.0,3.45338]
["bitfinex-derivatives","ETHF0:USTF0",1736136002968,3.20897111,3666.5,3666.3,0.98320702]
["bitfinex-derivatives","ETHF0:USTF0",1736136003152,3.20897111,3666.5,3666.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736136003355,3.20897111,3666.5,3666.4,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1736136003556,3.20897111,3667.1,3666.4,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736136003761,3.20897111,3667.1,3667.0,0.98320702]
["bitfinex-derivatives","ETHF0:USTF0",1736136003965,3.20897111,3667.1,3667.0,1.22871702]
["bitfinex-derivatives","ETHF0:USTF0",1736136004168,3.20897111,3667.1,3667.0,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1736136004356,3.20897111,3667.1,3667.0,1.67681702]
["bitfinex-derivatives","ETHF0:USTF0",1736136004670,3.20897111,3667.1,3667.0,42.47681702]
["bitfinex-derivatives","ETHF0:USTF0",1736136004860,2.53337111,3667.1,3667.0,47.47681702]
["bitfinex-derivatives","ETHF0:USTF0",1736136005061,2.53337111,3667.1,3667.0,46.49361]
["bitfinex-derivatives","ETHF0:USTF0",1736136005261,2.17525236,3668.1,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736136005461,0.4133,3668.2,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136005462,2.17525236,3667.8,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136005657,0.4133,3668.2,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136005862,0.24546,3667.8,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136006056,0.4133,3668.2,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136006057,0.4268,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136006261,0.4133,3668.2,3667.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736136006458,0.8268,3668.2,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136006956,0.8268,3668.2,3667.9,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1736136007162,3.2078,3668.7,3668.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736136007463,5.3650113,3669.5,3668.4,2.17525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136007464,3.2078,3669.1,3668.4,2.17525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136007667,0.24539,3668.9,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136008062,3.2078,3669.1,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136008263,0.4135,3669.2,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136009267,3.2078,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136009462,3.2078,3669.6,3669.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736136009657,0.8423,3669.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136010063,0.4359,3669.9,3669.4,41.04535]
["bitfinex-derivatives","ETHF0:USTF0",1736136010258,0.4359,3669.9,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136010464,0.4359,3669.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136010465,2.17525236,3669.7,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136010668,0.4359,3669.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136010861,0.4359,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136011063,3.621,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136011473,3.2078,3670.5,3669.8,3.45312]
["bitfinex-derivatives","ETHF0:USTF0",1736136011667,3.2078,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136011872,0.4359,3670.8,3670.3,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1736136012073,3.45302,3671.4,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136012074,2.17525236,3671.2,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136012271,1.074,3671.5,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136012272,0.24526,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136012463,2.17525236,3670.6,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136012669,2.42052236,3670.6,3669.6,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736136012867,0.4279,3670.7,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136012868,0.4279,3670.7,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136013069,0.4359,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136013274,0.68113,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136013470,0.24524,3671.2,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136013869,0.4359,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136014273,0.68113,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136014474,0.4359,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136014974,3.2078,3671.6,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136015271,0.61271,3673.5,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136015272,0.24519,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136015673,0.24519,3671.8,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136015875,0.4475,3671.9,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136016174,0.24519,3671.9,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136016768,0.24519,3671.8,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136017384,2.42044236,3671.9,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136017678,0.2452,3671.7,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136017876,0.2452,3671.7,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136018075,2.17525236,3671.3,3670.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736136018279,0.24527,3670.6,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136018476,0.24526,3670.9,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136018676,0.24526,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136018877,0.24525,3671.0,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136019074,3.2078,3671.1,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136019075,2.17525236,3670.8,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136019282,0.2453,3670.2,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136019579,0.24528,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136019883,0.24529,3670.4,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136020482,0.24528,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136020684,3.2078,3670.7,3670.1,2.17525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136020887,3.2078,3670.7,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136021275,2.17525236,3670.6,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136021581,0.8712,3671.1,3669.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736136021582,0.24533,3669.8,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136021781,6.45705236,3670.3,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136021979,2.17525236,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136022177,2.17525236,3670.0,3669.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736136022178,3.2078,3669.8,3669.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736136022478,0.24537,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136022676,0.24537,3669.1,3667.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736136022677,2.17525236,3669.1,3668.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1736136022878,4.2808,3669.4,3667.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736136022879,0.24543,3668.3,3667.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736136023078,2.17525236,3668.8,3667.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736136023283,2.17525236,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136023284,0.2454,3668.7,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136023478,4.0897,3669.0,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136023479,3.6567,3669.0,3668.2,2.17525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136023686,3.6567,3669.0,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736136023687,3.2078,3669.0,3668.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736136023885,0.24539,3668.9,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736136024089,3.2078,3669.0,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136024487,0.24542,3668.5,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136024790,0.24543,3668.3,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136025181,0.24544,3668.1,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136025381,0.24542,3668.4,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136025679,2.17525236,3668.2,3667.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736136025882,2.17525236,3667.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136026091,0.24549,3667.4,3666.8,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1736136026291,0.24549,3667.4,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136026491,3.6201,3667.8,3666.9,41.04552]
["bitfinex-derivatives","ETHF0:USTF0",1736136026789,0.2455,3667.3,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136026986,0.24548,3667.5,3666.9,41.04552]
["bitfinex-derivatives","ETHF0:USTF0",1736136027192,0.24549,3667.4,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136027489,0.2455,3667.2,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136027691,0.24549,3667.4,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136028192,0.24549,3667.3,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136028690,0.24551,3667.2,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136028985,2.17525236,3667.3,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136029187,0.24552,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136029384,3.4533,3667.2,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136029590,0.24551,3667.1,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136030485,3.2078,3667.2,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136030685,3.4533,3667.2,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136031085,3.2078,3667.2,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136031292,1.34249,3667.4,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136031591,1.097,3667.4,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136031784,0.2455,3667.3,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136032087,5.62852236,3667.6,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136032285,0.24548,3667.5,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136033289,5.38305236,3667.6,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136033492,0.24549,3667.4,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136034195,0.24548,3667.5,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136034387,0.4389,3667.9,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136034388,0.24545,3668.1,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736136034600,3.2078,3668.2,3667.6,2.17525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136034790,2.17525236,3668.7,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136034791,0.24542,3668.4,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136035093,0.24544,3668.2,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136035389,3.27225236,3668.7,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136035594,0.24543,3668.4,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136035899,0.24541,3668.5,3668.0,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736136036092,0.24541,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136036393,0.24542,3668.4,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136036595,3.27225236,3668.7,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136036786,2.17525236,3668.7,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736136036989,0.24541,3668.6,3668.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736136037290,3.2078,3668.8,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136037491,3.2078,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136037790,5.38305236,3669.3,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136038391,2.17525236,3669.0,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136038990,0.24542,3668.5,3668.0,41.04544]
["bitfinex-derivatives","ETHF0:USTF0",1736136039698,0.24541,3668.6,3667.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736136039891,0.24544,3668.2,3667.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736136040195,0.24544,3668.1,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136040397,2.17525236,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136040586,0.24548,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136040788,0.24548,3667.5,3667.0,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1736136041595,0.24549,3667.4,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136041895,0.24548,3667.5,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136042486,0.24549,3667.4,3667.0,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1736136042686,0.2455,3667.2,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136043088,0.24551,3667.1,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136044499,0.2455,3667.2,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136044891,5.38305236,3667.8,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136045092,0.2455,3667.2,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136045893,5.38305236,3667.8,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136046094,0.24551,3667.1,3667.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736136046495,0.24552,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136046697,2.17525236,3667.2,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136046896,0.24554,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136047096,0.24555,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136047297,0.24555,3666.5,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136047494,2.17525236,3666.6,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136047495,0.24554,3666.6,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136048095,1.097,3667.1,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136048599,0.24553,3666.8,3666.4,44.25335]
["bitfinex-derivatives","ETHF0:USTF0",1736136049192,0.24553,3666.8,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136049388,0.24552,3666.9,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136049596,0.24553,3666.8,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136049994,0.24553,3666.8,3666.4,44.25335]
["bitfinex-derivatives","ETHF0:USTF0",1736136050597,2.17525236,3667.2,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136050598,0.24552,3666.9,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136052003,2.17525236,3667.2,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136052193,0.24553,3666.7,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136052498,3.2078,3667.0,3666.4,44.25335]
["bitfinex-derivatives","ETHF0:USTF0",1736136052794,0.24553,3666.8,3666.4,44.25335]
["bitfinex-derivatives","ETHF0:USTF0",1736136053194,0.24554,3666.7,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136053394,3.2078,3667.0,3666.4,44.25335]
["bitfinex-derivatives","ETHF0:USTF0",1736136053594,0.24553,3666.8,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136053795,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136054390,0.24553,3666.8,3666.4,44.25335]
["bitfinex-derivatives","ETHF0:USTF0",1736136054600,0.24553,3666.8,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136054800,2.17525236,3667.2,3666.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136055002,1.097,3667.3,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136055202,0.24553,3666.8,3666.4,44.25335]
["bitfinex-derivatives","ETHF0:USTF0",1736136055505,0.24553,3666.8,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136055799,0.24552,3667.0,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136056193,3.6201,3667.4,3666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136056498,3.6201,3667.4,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136056499,3.45329,3667.4,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136056700,0.24549,3667.3,3667.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736136057404,0.2455,3667.2,3667.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736136057896,0.2455,3667.3,3667.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736136058496,0.2455,3667.2,3667.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736136058899,0.2455,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736136059107,0.2455,3667.2,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136059108,0.24551,3667.2,3666.8,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1736136059403,0.24551,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736136060305,0.2455,3667.3,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136061195,3.2078,3667.4,3666.9,2.17525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136061396,0.65517,3667.7,3666.9,2.17525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136061598,0.4097,3667.7,3667.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736136061801,0.4097,3667.7,3667.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736136062403,2.58495236,3667.7,3667.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736136062594,5.38305236,3667.4,3666.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736136062800,0.24553,3666.8,3666.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736136063501,2.17525236,3667.1,3666.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736136063695,3.2078,3667.0,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136063902,0.24556,3666.4,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136064104,0.24556,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136065304,0.2456,3665.8,3665.6,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136065801,0.2456,3665.8,3665.6,45.08774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136066001,0.24558,3666.1,3665.6,45.08774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136066202,0.24557,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136066401,0.24557,3666.1,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136066806,1.091,3666.5,3665.6,42.97525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136067005,0.24556,3666.4,3666.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136067199,3.2078,3666.6,3665.6,42.97525236]
["bitfinex-derivatives","ETHF0:USTF0",1736136067404,3.2078,3666.6,3666.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136067600,0.24555,3666.5,3666.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736136067806,3.2078,3666.6,3666.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736136068014,0.24557,3666.2,3666.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736136069210,3.2078,3666.6,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136069211,0.24558,3666.0,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136069410,0.24559,3665.9,3665.7,4.72294776]
["bitfinex-derivatives","ETHF0:USTF0",1736136069810,3.01525236,3666.5,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136070011,0.24557,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136070313,0.4339,3666.5,3665.7,4.72294776]
["bitfinex-derivatives","ETHF0:USTF0",1736136070614,0.24556,3666.4,3666.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136070807,3.2078,3666.6,3665.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736136071004,0.24558,3666.1,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136071902,0.24557,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136072207,0.24557,3666.2,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136072906,0.24556,3666.4,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136073101,3.2078,3666.6,3665.7,2.61045236]
["bitfinex-derivatives","ETHF0:USTF0",1736136073310,0.24558,3666.0,3665.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736136073510,0.24558,3666.1,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736136073815,0.24558,3666.1,3665.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736136073816,3.2078,3666.6,3665.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736136074002,4.2988,3666.6,3665.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736136074209,0.24555,3666.5,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136074710,0.24557,3666.3,3665.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736136074913,0.24557,3666.3,3665.8,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136075213,0.24555,3666.4,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136076013,4.2988,3666.6,3666.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736136076212,0.24556,3666.3,3666.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736136076816,0.24555,3666.5,3666.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736136077011,4.2988,3666.6,3666.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736136077211,0.24556,3666.3,3666.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736136077810,2.17525236,3666.8,3666.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736136078007,0.24553,3666.8,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136078204,0.24553,3666.8,3666.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736136078205,0.422,3666.9,3666.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736136078714,0.24554,3666.7,3666.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736136079116,0.422,3666.9,3666.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736136079314,0.24553,3666.8,3666.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1736136079514,1.091,3667.3,3666.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736136079713,0.2455,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736136080112,0.24551,3667.1,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136080317,0.24551,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136080715,1.091,3667.3,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136080923,0.2455,3667.3,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136081213,0.8929,3667.6,3667.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736136081413,3.26625236,3667.7,3667.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736136081414,0.24547,3667.7,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136081607,5.30988539,3667.8,3667.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736136081608,0.24548,3667.6,3667.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736136082321,0.24548,3667.5,3667.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736136083614,3.2078,3667.8,3667.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736136083919,3.2078,3667.8,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136084119,3.45326,3667.8,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136084421,3.2078,3667.8,3667.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736136085017,3.2078,3667.8,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736136085512,3.2078,3667.8,3667.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736136085718,3.2078,3667.8,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136085719,0.24547,3667.7,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136085915,3.2078,3667.8,3667.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736136086110,3.2078,3667.8,3667.2,4.97864776]
["bitfinex-derivatives","ETHF0:USTF0",1736136086111,0.24548,3667.6,3667.2,4.97864776]
["bitfinex-derivatives","ETHF0:USTF0",1736136086311,0.24547,3667.7,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136086523,0.24547,3667.7,3667.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136086912,0.24547,3667.6,3667.3,4.53323776]
["bitfinex-derivatives","ETHF0:USTF0",1736136087716,0.24547,3667.6,3667.3,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136087918,0.24547,3667.6,3667.2,4.97864776]
["bitfinex-derivatives","ETHF0:USTF0",1736136088432,3.2078,3667.8,3667.2,4.97864776]
["bitfinex-derivatives","ETHF0:USTF0",1736136088433,3.2078,3667.8,3667.2,4.73314776]
["bitfinex-derivatives","ETHF0:USTF0",1736136088624,0.24549,3667.4,3667.2,4.73314776]
["bitfinex-derivatives","ETHF0:USTF0",1736136088814,3.2078,3667.8,3667.2,4.73314776]
["bitfinex-derivatives","ETHF0:USTF0",1736136089015,0.24547,3667.7,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136089318,0.24548,3667.5,3667.2,4.97864776]
["bitfinex-derivatives","ETHF0:USTF0",1736136089516,3.2078,3667.8,3667.2,4.73314776]
["bitfinex-derivatives","ETHF0:USTF0",1736136089923,0.24547,3667.7,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736136090126,3.2078,3667.8,3667.2,4.73314776]
["bitfinex-derivatives","ETHF0:USTF0",1736136090621,3.2078,3667.8,3667.3,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136090814,3.2078,3667.8,3667.5,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736136091524,3.45326,3667.8,3667.5,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736136091917,3.2078,3667.8,3667.4,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136092223,0.24548,3667.5,3667.4,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136092621,1.32848,3667.5,3667.4,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136092817,0.2455,3667.2,3667.1,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136093018,3.4533,3667.2,3667.1,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136094416,3.2078,3667.2,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136095028,2.10208539,3667.3,3667.1,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136095327,2.10208539,3667.3,3667.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736136095519,0.24549,3667.4,3667.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736136095720,1.083,3667.5,3667.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736136096124,1.083,3667.5,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136096324,1.32848,3667.5,3667.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736136097219,0.24548,3667.5,3667.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736136097629,0.24548,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136097829,0.4136,3667.6,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136097830,0.24549,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136098128,0.24549,3667.4,3667.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736136098328,0.24549,3667.3,3667.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736136098718,0.24549,3667.3,3667.2,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1736136098925,0.24549,3667.3,3667.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736136099322,0.2455,3667.2,3667.1,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136099525,0.2455,3667.2,3667.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736136100731,0.2455,3667.1,3667.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736136101031,3.6355,3667.5,3667.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736136101232,3.45328,3667.5,3667.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736136101426,3.2078,3667.5,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136101823,3.45328,3667.5,3667.2,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136102421,3.45328,3667.5,3667.1,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136102422,3.2078,3667.5,3667.1,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136103032,0.24549,3667.4,3667.1,4.53324776]
["bitfinex-derivatives","ETHF0:USTF0",1736136103230,0.2455,3667.2,3667.1,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136104135,0.24551,3667.0,3666.9,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136105631,0.4274,3667.3,3666.7,4.69524776]
["bitfinex-derivatives","ETHF0:USTF0",1736136105930,0.67289,3667.3,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136106637,0.4274,3667.3,3667.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736136106837,0.24549,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136108637,0.2455,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136109437,0.2455,3667.2,3666.9,4.53325776]
["bitfinex-derivatives","ETHF0:USTF0",1736136110237,0.4364,3667.6,3666.9,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136110438,0.24551,3667.0,3666.9,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136110741,0.24551,3667.1,3666.8,4.53326776]
["bitfinex-derivatives","ETHF0:USTF0",1736136110946,0.4364,3667.6,3666.8,4.53326776]
["bitfinex-derivatives","ETHF0:USTF0",1736136111240,0.4364,3667.6,3666.8,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136111241,0.24552,3666.9,3666.8,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136112238,0.24553,3666.7,3666.6,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136113640,0.24553,3666.7,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136113944,1.2677,3667.0,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136114144,0.8426,3667.0,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136114639,0.24553,3666.7,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136114844,0.8426,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136115147,0.24554,3666.6,3666.4,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136115747,0.24553,3666.7,3666.4,4.28774776]
["bitfinex-derivatives","ETHF0:USTF0",1736136116248,3.2078,3667.1,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136116550,0.24553,3666.7,3666.4,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136116845,0.24553,3666.7,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136117449,0.24554,3666.6,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136118745,5.38305236,3667.1,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136118950,0.24552,3666.9,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136119145,0.24552,3666.9,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136119650,3.2078,3667.1,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136119844,0.24552,3667.0,3666.4,48.29554776]
["bitfinex-derivatives","ETHF0:USTF0",1736136120047,3.45331,3667.1,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736136120243,0.24552,3666.9,3666.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136122047,3.2078,3667.1,3666.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136122048,0.24552,3667.0,3666.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136122350,0.24552,3667.0,3666.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736136122944,5.16553775,3667.4,3666.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736136123145,2.10208539,3667.4,3666.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1736136123448,0.2455,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736136123649,0.2455,3667.2,3667.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736136124141,0.2455,3667.1,3667.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736136124654,0.24552,3666.9,3666.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136125148,0.24552,3666.8,3666.7,8.56596997]
["bitfinex-derivatives","ETHF0:USTF0",1736136126355,0.24552,3666.8,3666.7,4.28525124]
["bitfinex-derivatives","ETHF0:USTF0",1736136129058,0.24553,3666.7,3666.6,4.71065124]
["bitfinex-derivatives","ETHF0:USTF0",1736136129250,0.4373,3667.0,3666.6,4.71065124]
["bitfinex-derivatives","ETHF0:USTF0",1736136129451,3.2078,3667.1,3666.6,4.71065124]
["bitfinex-derivatives","ETHF0:USTF0",1736136129654,0.24552,3667.0,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736136130149,0.24552,3667.0,3666.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736136130351,0.4326,3667.2,3666.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736136130549,0.24551,3667.0,3666.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736136130953,2.53078539,3667.3,3666.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736136131145,0.2455,3667.2,3666.9,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136131360,2.10208539,3667.3,3667.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736136131654,2.10208539,3667.3,3667.2,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1736136132359,2.10208539,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136132551,2.34757539,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136132860,0.24549,3667.3,3667.2,61.12703141]
["bitfinex-derivatives","ETHF0:USTF0",1736136133561,0.24549,3667.3,3667.2,20.32703141]
["bitfinex-derivatives","ETHF0:USTF0",1736136134459,0.24549,3667.3,3667.2,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136134757,0.8777,3667.5,3667.2,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136134957,0.24548,3667.4,3667.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736136135455,2.34755539,3667.6,3667.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736136135661,2.10208539,3667.6,3667.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736136135852,2.10208539,3667.6,3667.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1736136136052,0.24548,3667.5,3667.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736136136250,0.24547,3667.6,3667.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736136136457,0.24548,3667.5,3667.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736136136658,0.4214,3667.7,3667.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736136136858,0.24547,3667.6,3667.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736136137359,0.24547,3667.6,3667.5,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136138363,0.4214,3667.7,3667.4,4.71380613]
["bitfinex-derivatives","ETHF0:USTF0",1736136138561,0.24548,3667.5,3667.4,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136139951,4.69873775,3667.7,3667.3,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136140156,0.24548,3667.5,3667.3,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136140762,4.69873775,3667.7,3667.3,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136141056,0.24548,3667.4,3667.3,4.28530613]
["bitfinex-derivatives","ETHF0:USTF0",1736136141260,0.24548,3667.4,3667.3,6.42795919]
["bitfinex-derivatives","ETHF0:USTF0",1736136142054,3.49873236,3667.4,3667.3,6.42795919]
["bitfinex-derivatives","ETHF0:USTF0",1736136142652,0.24549,3667.3,3667.2,4.28662641]
["bitfinex-derivatives","ETHF0:USTF0",1736136144267,0.24552,3666.9,3666.7,4.71912641]
["bitfinex-derivatives","ETHF0:USTF0",1736136144569,0.24552,3666.8,3666.7,4.71912641]
["bitfinex-derivatives","ETHF0:USTF0",1736136145558,0.24552,3666.8,3666.7,4.28662641]
["bitfinex-derivatives","ETHF0:USTF0",1736136146962,0.24553,3666.7,3666.6,4.28662641]
["bitfinex-derivatives","ETHF0:USTF0",1736136148066,2.14128216,3666.9,3666.5,4.28662641]
["bitfinex-derivatives","ETHF0:USTF0",1736136148267,0.24554,3666.6,3666.5,4.28662641]
["bitfinex-derivatives","ETHF0:USTF0",1736136149458,0.24554,3666.6,3666.5,10.35032741]
["bitfinex-derivatives","ETHF0:USTF0",1736136152874,0.24554,3666.6,3666.5,3.92236822]
["bitfinex-derivatives","ETHF0:USTF0",1736136153372,0.24552,3666.9,3666.6,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736136153571,2.14128216,3667.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136153772,2.14128216,3667.0,3666.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736136153970,2.38679216,3667.0,3666.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736136154267,1.46528216,3667.0,3666.9,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736136154468,1.46528216,3667.1,3666.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736136154672,1.46528216,3667.1,3667.0,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136154970,1.46528216,3667.1,3667.0,41.04551]
["bitfinex-derivatives","ETHF0:USTF0",1736136155977,0.24549,3667.4,3667.0,52.60244149]
["bitfinex-derivatives","ETHF0:USTF0",1736136156169,0.24549,3667.4,3667.2,3.45329]
["bitfinex-derivatives","ETHF0:USTF0",1736136156969,5.8193756,3668.0,3667.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736136157172,0.24546,3667.8,3667.5,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736136157374,0.24546,3667.8,3667.6,1.55557]
["bitfinex-derivatives","ETHF0:USTF0",1736136157871,0.24546,3667.8,3667.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736136158076,0.24546,3667.7,3667.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736136159077,0.24546,3667.8,3667.6,5.58901731]
["bitfinex-derivatives","ETHF0:USTF0",1736136160775,2.17525236,3668.0,3667.6,5.58901731]
["bitfinex-derivatives","ETHF0:USTF0",1736136160978,0.24546,3667.7,3667.6,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136161178,2.42071236,3667.7,3667.6,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136161676,2.17525236,3667.7,3667.4,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136161881,0.24548,3667.5,3667.4,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136163080,0.24548,3667.4,3667.3,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136163376,2.17525236,3668.0,3667.3,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136163680,0.24547,3667.7,3667.4,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736136163874,2.58525236,3668.0,3667.3,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136164076,0.24548,3667.5,3667.3,4.52440731]
["bitfinex-derivatives","ETHF0:USTF0",1736136164777,0.24547,3667.6,3667.3,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136165077,0.24547,3667.6,3667.3,4.52440731]
["bitfinex-derivatives","ETHF0:USTF0",1736136165284,0.24547,3667.6,3667.4,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136165577,2.58525236,3668.0,3667.4,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136165784,2.58525236,3668.0,3667.4,4.52439731]
["bitfinex-derivatives","ETHF0:USTF0",1736136165977,0.24547,3667.6,3667.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1736136166787,0.24548,3667.5,3667.4,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136168288,0.2455,3667.2,3667.0,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136168684,4.0371,3667.6,3667.0,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136168985,0.24549,3667.3,3667.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736136169180,4.0371,3667.6,3667.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736136169386,0.2455,3667.2,3667.1,5.10891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136170184,0.2455,3667.2,3667.1,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136170388,4.0371,3667.6,3667.0,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136170591,0.2455,3667.1,3667.0,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136171692,0.24551,3667.0,3666.9,4.70411731]
["bitfinex-derivatives","ETHF0:USTF0",1736136173086,0.24551,3667.0,3666.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736136174095,2.17525236,3667.4,3666.8,7.48671731]
["bitfinex-derivatives","ETHF0:USTF0",1736136174295,0.69362,3666.9,3666.8,7.48671731]
["bitfinex-derivatives","ETHF0:USTF0",1736136175885,1.13662,3666.9,3666.8,7.48671731]
["bitfinex-derivatives","ETHF0:USTF0",1736136176086,1.13662,3666.9,3666.8,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136176286,0.8911,3666.9,3666.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736136176483,0.24554,3666.6,3666.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736136176984,0.24554,3666.5,3666.4,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136177791,0.24554,3666.5,3666.3,6.42032149]
["bitfinex-derivatives","ETHF0:USTF0",1736136177792,2.17525236,3666.8,3666.3,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136177993,0.24555,3666.4,3666.3,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136180491,5.38305236,3666.8,3666.2,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136180789,2.17525236,3666.8,3666.2,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136180990,0.24553,3666.7,3666.2,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136181187,0.24556,3666.3,3666.2,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136181793,0.24555,3666.4,3666.2,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136182191,0.24555,3666.4,3666.1,8.16948731]
["bitfinex-derivatives","ETHF0:USTF0",1736136182393,0.24555,3666.5,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736136182693,0.24553,3666.7,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736136182897,2.17525236,3666.8,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736136183500,2.17525236,3666.8,3666.2,4.52447731]
["bitfinex-derivatives","ETHF0:USTF0",1736136183699,0.24553,3666.7,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136183991,0.24552,3666.8,3666.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136184196,0.24554,3666.7,3666.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136184803,0.8911,3666.9,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136185098,0.24553,3666.7,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136185897,0.24553,3666.8,3666.5,3.45334]
["bitfinex-derivatives","ETHF0:USTF0",1736136186102,0.24552,3666.8,3666.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736136186804,0.24552,3666.8,3666.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736136187007,0.24552,3666.9,3666.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736136188000,0.24552,3666.8,3666.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736136195904,2.17525236,3667.1,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136196104,0.24555,3666.4,3666.3,4.27891731]
["bitfinex-derivatives","ETHF0:USTF0",1736136196905,0.24556,3666.3,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136197410,0.24555,3666.5,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136198809,0.8441,3666.7,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136199107,0.24555,3666.5,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136199410,0.24555,3666.5,3666.2,5.38147731]
["bitfinex-derivatives","ETHF0:USTF0",1736136199809,0.8441,3666.7,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136200113,0.24555,3666.4,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136200304,0.24555,3666.5,3666.2,5.38147731]
["bitfinex-derivatives","ETHF0:USTF0",1736136200498,0.24556,3666.4,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136200709,0.24556,3666.3,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136203811,0.24556,3666.3,3666.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1736136205618,0.24556,3666.3,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136205815,0.24556,3666.4,3666.2,5.38147731]
["bitfinex-derivatives","ETHF0:USTF0",1736136206319,0.8441,3666.7,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136206509,0.24555,3666.4,3666.2,5.38147731]
["bitfinex-derivatives","ETHF0:USTF0",1736136206710,0.8441,3666.7,3666.2,5.13591731]
["bitfinex-derivatives","ETHF0:USTF0",1736136206907,0.24556,3666.3,3666.2,7.27732149]
["bitfinex-derivatives","ETHF0:USTF0",1736136208716,0.24556,3666.3,3666.2,4.79636647]
["bitfinex-derivatives","ETHF0:USTF0",1736136208911,0.8441,3666.7,3666.2,4.79636647]
["bitfinex-derivatives","ETHF0:USTF0",1736136209315,0.8441,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136209517,0.24554,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136209907,0.24554,3666.5,3666.4,7.49301743]
["bitfinex-derivatives","ETHF0:USTF0",1736136210111,0.24554,3666.5,3666.4,4.28521743]
["bitfinex-derivatives","ETHF0:USTF0",1736136211419,0.24554,3666.5,3666.4,3.93936647]
["bitfinex-derivatives","ETHF0:USTF0",1736136212809,0.24554,3666.5,3666.4,10.35968796]
["bitfinex-derivatives","ETHF0:USTF0",1736136214112,0.24553,3666.7,3666.4,10.60523796]
["bitfinex-derivatives","ETHF0:USTF0",1736136214315,0.24553,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136214512,0.24553,3666.7,3666.4,4.18491647]
["bitfinex-derivatives","ETHF0:USTF0",1736136215414,0.24553,3666.8,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736136215918,0.24553,3666.7,3666.4,4.18491647]
["bitfinex-derivatives","ETHF0:USTF0",1736136216118,0.24553,3666.7,3666.6,6.43245506]
["bitfinex-derivatives","ETHF0:USTF0",1736136216714,0.24553,3666.8,3666.6,6.43245506]
["bitfinex-derivatives","ETHF0:USTF0",1736136216914,4.51232324,3667.0,3666.6,6.43245506]
["bitfinex-derivatives","ETHF0:USTF0",1736136217117,0.24553,3666.7,3666.6,6.43245506]
["bitfinex-derivatives","ETHF0:USTF0",1736136217418,0.24553,3666.7,3666.6,10.37182153]
["bitfinex-derivatives","ETHF0:USTF0",1736136222018,3.86679176,3666.7,3666.6,3.93936647]
["bitfinex-derivatives","ETHF0:USTF0",1736136223618,0.65486852,3666.7,3666.6,4.29190264]
["bitfinex-derivatives","ETHF0:USTF0",1736136227925,0.24554,3666.6,3666.5,4.29190264]
["bitfinex-derivatives","ETHF0:USTF0",1736136228223,1.22790721,3666.6,3666.5,4.29190264]
["bitfinex-derivatives","ETHF0:USTF0",1736136229324,1.22790721,3666.6,3666.3,6.43245506]
["bitfinex-derivatives","ETHF0:USTF0",1736136229325,0.24554,3666.5,3666.4,4.29190264]
["bitfinex-derivatives","ETHF0:USTF0",1736136229528,1.22790721,3666.5,3666.4,4.29190264]
["bitfinex-derivatives","ETHF0:USTF0",1736136230218,1.22790721,3666.5,3666.4,3.94429873]
["bitfinex-derivatives","ETHF0:USTF0",1736136230419,1.22790721,3666.5,3666.4,4.39309873]
["bitfinex-derivatives","ETHF0:USTF0",1736136231326,4.20184162,3666.6,3666.4,4.39309873]
["bitfinex-derivatives","ETHF0:USTF0",1736136231526,4.20184162,3666.6,3666.4,4.82369873]
["bitfinex-derivatives","ETHF0:USTF0",1736136231821,0.98236721,3666.6,3666.4,11.25615379]
["bitfinex-derivatives","ETHF0:USTF0",1736136232427,0.24554,3666.5,3666.4,11.25615379]
["bitfinex-derivatives","ETHF0:USTF0",1736136233125,0.24554,3666.5,3666.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736136234723,0.24554,3666.5,3666.4,4.82365618]
["bitfinex-derivatives","ETHF0:USTF0",1736136235827,0.24554,3666.5,3666.4,11.2604359]
["bitfinex-derivatives","ETHF0:USTF0",1736136236224,0.24554,3666.5,3666.4,10.8298359]
["bitfinex-derivatives","ETHF0:USTF0",1736136236423,0.68784,3666.5,3666.4,10.3810359]
["bitfinex-derivatives","ETHF0:USTF0",1736136237226,3.21947441,3666.5,3666.4,10.3810359]
["bitfinex-derivatives","ETHF0:USTF0",1736136237427,3.46501441,3666.5,3666.4,10.3810359]
["bitfinex-derivatives","ETHF0:USTF0",1736136237927,3.21947441,3666.5,3666.4,10.3810359]
["bitfinex-derivatives","ETHF0:USTF0",1736136238627,1.22790721,3666.6,3666.4,20.39841047]
["bitfinex-derivatives","ETHF0:USTF0",1736136239624,1.22790721,3666.6,3666.5,3.94425618]
["bitfinex-derivatives","ETHF0:USTF0",1736136242525,1.22790721,3666.6,3666.5,12.50468484]
["bitfinex-derivatives","ETHF0:USTF0",1736136245230,1.22790721,3666.6,3666.5,3.94425618]
["bitfinex-derivatives","ETHF0:USTF0",1736136246736,4.85672447,3666.6,3666.5,10.38494727]
["bitfinex-derivatives","ETHF0:USTF0",1736136248031,4.44738162,3666.6,3666.5,10.38494727]
["bitfinex-derivatives","ETHF0:USTF0",1736136249334,4.44738162,3666.6,3666.5,3.94425618]
["bitfinex-derivatives","ETHF0:USTF0",1736136250733,1.63727384,3666.6,3666.5,4.29397083]
["bitfinex-derivatives","ETHF0:USTF0",1736136252042,0.24555,3666.4,3666.3,4.29397083]
["bitfinex-derivatives","ETHF0:USTF0",1736136252246,1.22791721,3666.4,3666.3,4.29397083]
["bitfinex-derivatives","ETHF0:USTF0",1736136253235,4.28938678,3666.6,3666.3,4.53952083]
["bitfinex-derivatives","ETHF0:USTF0",1736136253441,0.98236721,3666.5,3666.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736136253633,0.98236721,3666.5,3666.4,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736136254732,0.98236721,3666.5,3666.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736136255040,0.98236721,3666.5,3666.3,4.70017083]
["bitfinex-derivatives","ETHF0:USTF0",1736136255041,0.24555,3666.4,3666.3,4.70017083]
["bitfinex-derivatives","ETHF0:USTF0",1736136255230,0.66175,3666.4,3666.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736136256142,0.24556,3666.3,3666.2,10.64684214]
["bitfinex-derivatives","ETHF0:USTF0",1736136256442,1.22792721,3666.3,3666.2,10.64684214]
["bitfinex-derivatives","ETHF0:USTF0",1736136256843,1.22792721,3666.3,3666.1,9.46824685]
["bitfinex-derivatives","ETHF0:USTF0",1736136256844,0.24556,3666.2,3666.1,9.46824685]
["bitfinex-derivatives","ETHF0:USTF0",1736136257139,0.24556,3666.2,3666.1,9.03584685]
["bitfinex-derivatives","ETHF0:USTF0",1736136257343,0.24556,3666.2,3666.1,8.58584685]
["bitfinex-derivatives","ETHF0:USTF0",1736136257944,0.24556,3666.2,3666.1,3.9462118]
["bitfinex-derivatives","ETHF0:USTF0",1736136259042,2.42420064,3666.2,3666.1,3.9462118]
["bitfinex-derivatives","ETHF0:USTF0",1736136259246,5.80705589,3666.2,3666.0,4.29186244]
["bitfinex-derivatives","ETHF0:USTF0",1736136259438,0.24557,3666.1,3666.0,4.29186244]
["bitfinex-derivatives","ETHF0:USTF0",1736136261140,0.40942233,3666.1,3665.8,4.29186244]
["bitfinex-derivatives","ETHF0:USTF0",1736136261336,2.42422064,3665.9,3665.8,4.29186244]
["bitfinex-derivatives","ETHF0:USTF0",1736136262142,2.17864064,3665.9,3665.7,4.29186244]
["bitfinex-derivatives","ETHF0:USTF0",1736136262347,2.17864064,3665.9,3665.8,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1736136262544,2.17864064,3665.9,3665.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736136262947,2.17864064,3665.9,3665.8,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1736136263148,2.17864064,3665.9,3665.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736136263344,2.17864064,3665.9,3665.8,4.71176244]
["bitfinex-derivatives","ETHF0:USTF0",1736136263551,5.39619084,3666.2,3665.8,4.71176244]
["bitfinex-derivatives","ETHF0:USTF0",1736136263747,3.2175502,3666.2,3666.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136264153,3.2175502,3666.2,3666.1,41.04557]
["bitfinex-derivatives","ETHF0:USTF0",1736136264746,2.17864064,3666.5,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736136264946,2.17864064,3666.5,3666.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736136265550,2.42418064,3666.5,3666.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736136266050,2.42418064,3666.5,3666.4,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136269159,0.24555,3666.4,3666.3,4.72097889]
["bitfinex-derivatives","ETHF0:USTF0",1736136269761,0.24555,3666.4,3666.3,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136270057,0.68865,3666.4,3666.3,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136271859,0.68865,3666.4,3666.1,4.69327889]
["bitfinex-derivatives","ETHF0:USTF0",1736136272159,0.67806,3666.3,3666.1,4.69327889]
["bitfinex-derivatives","ETHF0:USTF0",1736136274468,0.67806,3666.3,3666.2,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136275664,0.84190898,3666.3,3665.8,5.15257889]
["bitfinex-derivatives","ETHF0:USTF0",1736136275861,2.42422064,3665.9,3665.8,5.15257889]
["bitfinex-derivatives","ETHF0:USTF0",1736136276165,0.24558,3666.0,3665.8,5.15257889]
["bitfinex-derivatives","ETHF0:USTF0",1736136277161,0.24558,3665.9,3665.8,5.15257889]
["bitfinex-derivatives","ETHF0:USTF0",1736136277566,2.42422064,3665.9,3665.8,4.73267889]
["bitfinex-derivatives","ETHF0:USTF0",1736136278065,2.42422064,3665.9,3665.8,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136278866,2.17864064,3665.9,3665.7,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136279064,0.66039,3665.8,3665.7,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136279764,0.4148,3665.8,3665.7,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136279960,0.66039,3665.8,3665.7,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136281669,0.4148,3665.8,3665.7,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136282967,0.66039,3665.8,3665.7,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136284267,0.4148,3665.8,3665.7,4.28507889]
["bitfinex-derivatives","ETHF0:USTF0",1736136285368,0.4148,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136285968,0.66037,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136286267,0.4148,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136286466,0.66037,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136289170,0.4148,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136289461,0.66037,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136290373,0.4148,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136290567,0.66037,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136291074,0.4148,3665.8,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136291276,5.35219455,3666.1,3665.7,3.94091214]
["bitfinex-derivatives","ETHF0:USTF0",1736136291277,2.14439455,3666.1,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136291469,0.98305789,3665.9,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136291866,0.98305789,3665.9,3665.7,4.18648214]
["bitfinex-derivatives","ETHF0:USTF0",1736136292574,0.98305789,3665.9,3665.7,6.68336366]
["bitfinex-derivatives","ETHF0:USTF0",1736136292967,2.17807306,3666.0,3665.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1736136293168,2.17807306,3666.0,3665.7,6.68336366]
["bitfinex-derivatives","ETHF0:USTF0",1736136293777,2.42363306,3666.0,3665.7,6.68336366]
["bitfinex-derivatives","ETHF0:USTF0",1736136293971,2.42363306,3666.0,3665.8,10.37857744]
["bitfinex-derivatives","ETHF0:USTF0",1736136295772,2.42363306,3666.0,3665.9,4.28697534]
["bitfinex-derivatives","ETHF0:USTF0",1736136295974,2.17807306,3666.0,3665.9,4.28697534]
["bitfinex-derivatives","ETHF0:USTF0",1736136296169,2.42363306,3666.0,3665.9,4.28697534]
["bitfinex-derivatives","ETHF0:USTF0",1736136297177,2.17807306,3666.0,3665.9,4.28697534]
["bitfinex-derivatives","ETHF0:USTF0",1736136298369,2.42363306,3666.0,3665.9,4.28697534]
["bitfinex-derivatives","ETHF0:USTF0",1736136301679,4.56802761,3666.0,3665.9,4.28697534]
["bitfinex-derivatives","ETHF0:USTF0",1736136302784,4.56802761,3666.0,3665.7,6.43779366]
["bitfinex-derivatives","ETHF0:USTF0",1736136302988,2.42363306,3666.0,3665.9,3.9425549]
["bitfinex-derivatives","ETHF0:USTF0",1736136304282,2.14439455,3666.1,3665.9,3.9425549]
["bitfinex-derivatives","ETHF0:USTF0",1736136304483,2.14439455,3666.1,3666.0,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1736136304688,2.14439455,3666.1,3666.0,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1736136305886,2.14439455,3666.1,3666.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736136306288,0.24554,3666.3,3666.0,21.24539808]
["bitfinex-derivatives","ETHF0:USTF0",1736136306486,0.24554,3666.3,3666.0,21.49095808]
["bitfinex-derivatives","ETHF0:USTF0",1736136306684,5.00168761,3666.5,3666.1,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1736136306882,2.14439455,3666.5,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136307182,2.14439455,3666.5,3666.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736136307376,0.11579455,3666.5,3666.4,41.04553]
["bitfinex-derivatives","ETHF0:USTF0",1736136307581,1.63678638,3666.6,3666.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736136307888,1.63678638,3666.6,3666.5,2.42359306]
["bitfinex-derivatives","ETHF0:USTF0",1736136308089,1.63678638,3666.6,3666.5,7.42359306]
["bitfinex-derivatives","ETHF0:USTF0",1736136308381,1.63678638,3666.6,3666.5,48.22359306]
["bitfinex-derivatives","ETHF0:USTF0",1736136308988,0.24546,3667.5,3666.5,72.39178836]
["bitfinex-derivatives","ETHF0:USTF0",1736136309183,0.24546,3667.5,3667.2,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1736136309386,0.66685,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736136309582,0.4214,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736136309796,0.66684,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736136309985,0.4214,3667.7,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136310186,2.17807306,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136310392,0.24547,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136310594,0.24547,3667.3,3667.2,11.7598744]
["bitfinex-derivatives","ETHF0:USTF0",1736136310888,2.42354306,3667.3,3667.2,11.7598744]
["bitfinex-derivatives","ETHF0:USTF0",1736136311085,2.42354306,3667.3,3667.2,8.5520744]
["bitfinex-derivatives","ETHF0:USTF0",1736136312295,2.17807306,3667.3,3666.8,4.27506785]
["bitfinex-derivatives","ETHF0:USTF0",1736136312493,0.2455,3666.9,3666.8,4.27506785]
["bitfinex-derivatives","ETHF0:USTF0",1736136313090,1.0724,3666.9,3666.8,4.27506785]
["bitfinex-derivatives","ETHF0:USTF0",1736136313495,0.8269,3666.9,3666.6,4.27506785]
["bitfinex-derivatives","ETHF0:USTF0",1736136313794,2.42358306,3666.7,3666.6,4.27506785]
["bitfinex-derivatives","ETHF0:USTF0",1736136315091,0.24552,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136317097,0.67222,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136317399,1.0724,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136317788,0.8269,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136318197,0.2455,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136318393,0.8269,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136318593,0.24552,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136318792,2.17807306,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136318998,0.24552,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136319402,0.4348,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136320399,0.4348,3666.5,3666.4,7.48078003]
["bitfinex-derivatives","ETHF0:USTF0",1736136321102,0.68032,3666.5,3666.4,7.48078003]
["bitfinex-derivatives","ETHF0:USTF0",1736136325705,0.68032,3666.5,3666.4,4.27298003]
["bitfinex-derivatives","ETHF0:USTF0",1736136330106,0.4348,3666.5,3666.4,4.27298003]
["bitfinex-derivatives","ETHF0:USTF0",1736136330610,0.4348,3666.5,3666.4,4.51851003]
["bitfinex-derivatives","ETHF0:USTF0",1736136330806,0.4348,3666.5,3666.4,4.27298003]
["bitfinex-derivatives","ETHF0:USTF0",1736136331110,0.68032,3666.5,3666.4,4.27298003]
["bitfinex-derivatives","ETHF0:USTF0",1736136331309,0.4348,3666.5,3666.4,4.25186991]
["bitfinex-derivatives","ETHF0:USTF0",1736136332211,0.68032,3666.5,3666.4,4.25186991]
["bitfinex-derivatives","ETHF0:USTF0",1736136332613,0.4348,3666.5,3666.4,4.25186991]
["bitfinex-derivatives","ETHF0:USTF0",1736136332906,0.68032,3666.5,3666.4,4.25186991]
["bitfinex-derivatives","ETHF0:USTF0",1736136333806,0.4348,3666.5,3666.4,4.27151607]
["bitfinex-derivatives","ETHF0:USTF0",1736136334809,0.68032,3666.5,3666.4,4.27151607]
["bitfinex-derivatives","ETHF0:USTF0",1736136335617,0.4348,3666.5,3666.3,6.65813178]
["bitfinex-derivatives","ETHF0:USTF0",1736136336312,0.68033,3666.5,3666.3,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136336515,0.68033,3666.5,3666.3,6.65813178]
["bitfinex-derivatives","ETHF0:USTF0",1736136337016,0.68033,3666.5,3666.4,10.66823759]
["bitfinex-derivatives","ETHF0:USTF0",1736136337314,0.4348,3666.5,3666.4,10.66823759]
["bitfinex-derivatives","ETHF0:USTF0",1736136338410,0.68032,3666.5,3666.4,10.66823759]
["bitfinex-derivatives","ETHF0:USTF0",1736136343022,0.68032,3666.5,3666.4,4.25563581]
["bitfinex-derivatives","ETHF0:USTF0",1736136345240,0.68032,3666.5,3666.4,2.90323581]
["bitfinex-derivatives","ETHF0:USTF0",1736136346120,0.24555,3666.1,3666.0,7.48558553]
["bitfinex-derivatives","ETHF0:USTF0",1736136346926,0.24555,3666.1,3666.0,4.27778553]
["bitfinex-derivatives","ETHF0:USTF0",1736136347534,0.24556,3666.0,3665.9,4.27778553]
["bitfinex-derivatives","ETHF0:USTF0",1736136347834,2.42363306,3666.0,3665.9,4.27778553]
["bitfinex-derivatives","ETHF0:USTF0",1736136349232,0.24556,3665.9,3665.8,4.27778553]
["bitfinex-derivatives","ETHF0:USTF0",1736136351537,0.24556,3665.9,3665.8,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136354034,0.24556,3665.9,3665.8,4.27693931]
["bitfinex-derivatives","ETHF0:USTF0",1736136358137,0.24556,3665.9,3665.8,1.52663932]
["bitfinex-derivatives","ETHF0:USTF0",1736136360038,2.17807306,3666.0,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136360239,2.42367306,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136361942,0.4183,3665.4,3665.2,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1736136363541,0.4146,3665.8,3665.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736136363731,0.24555,3666.2,3665.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736136363936,0.24555,3666.1,3665.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736136364543,0.4294,3666.3,3665.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736136364742,4.53491678,3666.4,3666.0,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736136364943,0.4146,3666.5,3665.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736136365143,0.24554,3666.3,3665.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736136365343,0.24554,3666.3,3665.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1736136365543,0.24554,3666.3,3665.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736136366845,2.17807306,3666.2,3665.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736136367040,2.17807306,3666.2,3665.8,6.82580178]
["bitfinex-derivatives","ETHF0:USTF0",1736136367041,0.24556,3665.9,3665.8,6.82580178]
["bitfinex-derivatives","ETHF0:USTF0",1736136367241,2.42363306,3665.9,3665.8,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136367845,0.24558,3665.6,3665.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136368840,2.42365306,3665.6,3665.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136369244,2.17807306,3665.6,3665.3,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136369441,0.2456,3665.4,3665.3,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136370846,0.4482,3665.5,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136370847,0.24563,3665.0,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136371346,0.2456,3665.3,3664.8,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736136371849,0.2456,3665.4,3665.0,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736136372743,0.24561,3665.3,3664.8,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736136373441,3.70027306,3665.5,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136373640,0.24562,3665.1,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136374046,0.24562,3665.0,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136374242,2.17807306,3665.2,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136374444,0.24562,3665.1,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136376055,0.24562,3665.0,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136376350,0.24562,3665.1,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136378949,2.17807306,3665.2,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136379156,0.407,3665.1,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136379356,0.24563,3664.9,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136379656,2.42370306,3664.9,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136383552,0.24562,3665.1,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136383854,0.24562,3665.0,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136385461,2.17807306,3665.2,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136385760,0.24563,3664.9,3664.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736136388866,2.17807306,3664.9,3664.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136389066,2.42372306,3664.6,3664.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136389657,2.17807306,3664.6,3664.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736136389857,0.24566,3664.4,3664.3,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136390659,2.17807306,3664.6,3664.3,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136390864,0.24566,3664.5,3664.3,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136391067,0.24566,3664.5,3664.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736136391467,0.24567,3664.4,3664.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736136391663,0.24568,3664.2,3664.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736136392367,0.66508,3664.2,3664.1,6.81930178]
["bitfinex-derivatives","ETHF0:USTF0",1736136393065,1.5166,3664.8,3664.1,6.81930178]
["bitfinex-derivatives","ETHF0:USTF0",1736136393271,0.8283,3664.7,3664.1,6.81930178]
["bitfinex-derivatives","ETHF0:USTF0",1736136393671,0.24567,3664.4,3664.1,6.81930178]
["bitfinex-derivatives","ETHF0:USTF0",1736136393969,0.24567,3664.4,3664.1,4.56368946]
["bitfinex-derivatives","ETHF0:USTF0",1736136394359,0.8283,3664.7,3664.1,4.56368946]
["bitfinex-derivatives","ETHF0:USTF0",1736136394669,0.24568,3664.2,3664.1,4.56368946]
["bitfinex-derivatives","ETHF0:USTF0",1736136395775,0.24568,3664.2,3664.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736136396169,2.17807306,3664.3,3663.9,9.62040178]
["bitfinex-derivatives","ETHF0:USTF0",1736136396372,1.5166,3664.8,3663.9,9.62040178]
["bitfinex-derivatives","ETHF0:USTF0",1736136396373,2.42376306,3664.0,3663.9,9.62040178]
["bitfinex-derivatives","ETHF0:USTF0",1736136397375,2.42376306,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136397576,2.86176306,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136400478,0.68369,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136400776,0.24569,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136402578,0.24569,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136403772,0.24569,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136403980,2.17807306,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136404175,0.24567,3664.4,3663.9,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736136404374,0.24567,3664.4,3664.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736136404675,4.54047306,3664.6,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136404676,0.24569,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136404876,0.24569,3664.1,3663.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736136405180,2.17807306,3664.3,3663.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736136405570,2.17807306,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136405776,0.24569,3664.1,3664.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736136406583,2.17807306,3664.3,3663.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136406775,3.2078,3664.4,3663.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136406776,2.17807306,3663.7,3663.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136406981,0.8536,3663.6,3663.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136407173,1.09932,3663.6,3663.5,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136407683,1.09932,3663.6,3663.4,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136407879,0.24572,3663.5,3663.4,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136408075,0.8536,3663.6,3663.4,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136408278,1.09932,3663.6,3663.4,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136409373,0.24573,3663.5,3663.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736136412679,0.24573,3663.5,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136412984,0.24573,3663.5,3663.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736136413388,0.68672,3663.6,3663.3,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1736136413587,0.24573,3663.5,3663.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736136414283,1.4972,3663.9,3663.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736136414482,0.6648,3663.9,3663.6,3.45352]
["bitfinex-derivatives","ETHF0:USTF0",1736136414783,0.2457,3663.8,3663.6,3.45352]
["bitfinex-derivatives","ETHF0:USTF0",1736136415091,0.6648,3663.9,3663.6,3.45352]
["bitfinex-derivatives","ETHF0:USTF0",1736136415684,0.4191,3663.9,3663.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736136415888,2.17807306,3664.6,3663.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136416082,0.24567,3664.3,3664.0,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736136416284,0.4306,3664.6,3664.0,5.38587306]
["bitfinex-derivatives","ETHF0:USTF0",1736136416584,0.4306,3664.6,3664.4,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1736136416784,0.4306,3664.6,3664.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736136416984,0.67625,3664.6,3664.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736136417484,1.10895,3664.6,3664.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736136419986,3.28702306,3664.6,3664.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736136420284,0.24567,3664.3,3664.2,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136420687,3.04137306,3664.6,3664.2,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136421081,0.24567,3664.3,3664.2,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136421281,4.11537306,3664.6,3664.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736136421691,0.24566,3664.4,3664.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736136422791,0.24566,3664.4,3664.1,6.84920178]
["bitfinex-derivatives","ETHF0:USTF0",1736136422992,4.11537306,3664.6,3664.1,7.09488178]
["bitfinex-derivatives","ETHF0:USTF0",1736136423287,0.24566,3664.5,3664.1,7.09488178]
["bitfinex-derivatives","ETHF0:USTF0",1736136424095,0.24566,3664.5,3664.2,4.15874402]
["bitfinex-derivatives","ETHF0:USTF0",1736136424387,2.17807306,3665.2,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736136424592,3.21219594,3665.3,3665.1,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736136424781,3.21219594,3665.3,3665.0,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736136425180,3.21219594,3665.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136425589,0.24562,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136425979,0.24562,3665.1,3664.9,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136425980,0.24562,3665.0,3664.9,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136427186,3.2078,3665.8,3664.9,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136427385,0.4379,3665.5,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736136427586,3.21219594,3665.7,3665.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736136427785,3.21219594,3665.7,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136427992,0.24558,3665.6,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136428185,3.21219594,3665.7,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136428388,3.21219594,3665.7,3665.4,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1736136428589,3.21219594,3665.7,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136428788,3.45777594,3665.7,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136429093,3.21219594,3665.7,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136429490,0.24558,3665.7,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136429994,0.24558,3665.6,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136430494,0.24558,3665.7,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136430688,0.4379,3665.9,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136430890,2.17807306,3665.8,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136431089,0.24559,3665.5,3665.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736136431489,0.24561,3665.3,3665.1,9.62040178]
["bitfinex-derivatives","ETHF0:USTF0",1736136431696,0.24561,3665.2,3665.1,9.62040178]
["bitfinex-derivatives","ETHF0:USTF0",1736136431895,1.07881,3665.2,3665.1,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136432092,0.24562,3665.1,3665.0,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136433504,0.24564,3664.8,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736136433795,0.24563,3664.9,3664.4,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736136433990,3.01127306,3665.2,3664.2,10.03130178]
["bitfinex-derivatives","ETHF0:USTF0",1736136434190,0.24564,3664.8,3664.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736136434590,3.01127306,3665.2,3664.6,5.38587306]
["bitfinex-derivatives","ETHF0:USTF0",1736136434591,0.8332,3665.2,3664.6,5.38587306]
["bitfinex-derivatives","ETHF0:USTF0",1736136434902,0.8332,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136435599,0.8332,3665.2,3664.6,2.17807306]
["bitfinex-derivatives","ETHF0:USTF0",1736136435600,0.8332,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136435802,0.24562,3665.1,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136436593,0.24562,3665.1,3664.7,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736136436994,0.24562,3665.1,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136438197,0.24563,3665.0,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136438503,0.24562,3665.1,3664.7,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1736136438702,0.8332,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136439001,2.17807306,3665.1,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136439189,0.24564,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136439900,0.24563,3664.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136440301,0.24562,3665.1,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136440504,1.31962,3665.1,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136441215,0.24563,3665.0,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136441714,0.24564,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136444427,2.42371306,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136444925,0.24564,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136447327,2.42371306,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136448327,0.24567,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136448519,2.42374306,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136449020,0.24568,3664.2,3664.1,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136449417,2.17807306,3664.3,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136449623,0.438,3664.1,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136449825,0.2457,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136450033,3.04467306,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136450230,0.2457,3663.9,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136450527,1.11229,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136451825,0.8666,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136452422,1.11229,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136453519,0.8666,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136453720,0.4505,3664.0,3663.7,3.45351]
["bitfinex-derivatives","ETHF0:USTF0",1736136454526,0.24568,3664.2,3663.7,3.45351]
["bitfinex-derivatives","ETHF0:USTF0",1736136455622,0.24568,3664.1,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136457025,0.4387,3664.3,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136457230,0.2457,3663.9,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136457429,0.24569,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136459226,0.4407,3664.2,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136459627,0.2457,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136463936,0.419,3664.1,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136464332,0.24569,3664.0,3663.7,3.45351]
["bitfinex-derivatives","ETHF0:USTF0",1736136465031,0.24569,3664.0,3663.7,9.86611178]
["bitfinex-derivatives","ETHF0:USTF0",1736136465824,0.66469,3664.1,3663.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736136466025,0.66469,3664.1,3663.7,9.62040178]
["bitfinex-derivatives","ETHF0:USTF0",1736136466026,0.24565,3664.7,3664.0,2.17807306]
["bitfinex-derivatives","ETHF0:USTF0",1736136466225,0.24566,3664.4,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136466424,0.24566,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136466643,0.24566,3664.5,3664.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736136466932,0.4425,3664.7,3664.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736136467126,0.24566,3664.5,3664.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736136467323,0.2457,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136467527,1.074,3664.4,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136467528,0.24568,3664.2,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136467930,0.24568,3664.2,3664.0,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136468135,0.4076,3664.1,3664.0,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136468937,0.65328,3664.1,3664.0,6.41260178]
["bitfinex-derivatives","ETHF0:USTF0",1736136469437,0.65328,3664.1,3663.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1736136470432,0.24569,3664.0,3663.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1736136470628,0.67887,3664.3,3663.9,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736136470833,0.67887,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136471435,0.4332,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136471623,0.68496,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136472023,0.4393,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136472230,0.68496,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136473433,0.4393,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136473635,0.24567,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136477741,0.24568,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136478640,0.24567,3664.4,3664.1,13.78065789]
["bitfinex-derivatives","ETHF0:USTF0",1736136479033,0.4393,3664.5,3664.1,13.78065789]
["bitfinex-derivatives","ETHF0:USTF0",1736136479236,0.24567,3664.3,3664.1,13.78065789]
["bitfinex-derivatives","ETHF0:USTF0",1736136479546,0.24567,3664.3,3664.2,4.16025611]
["bitfinex-derivatives","ETHF0:USTF0",1736136480840,0.24567,3664.3,3664.2,8.43965788]
["bitfinex-derivatives","ETHF0:USTF0",1736136481939,0.24567,3664.3,3664.2,4.16025611]
["bitfinex-derivatives","ETHF0:USTF0",1736136482441,0.4393,3664.5,3664.2,4.40592611]
["bitfinex-derivatives","ETHF0:USTF0",1736136482840,0.4393,3664.5,3664.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736136483244,0.68496,3664.5,3664.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736136483843,0.68496,3664.5,3664.4,4.28012817]
["bitfinex-derivatives","ETHF0:USTF0",1736136485147,0.4393,3664.5,3664.4,4.28012817]
["bitfinex-derivatives","ETHF0:USTF0",1736136485347,0.68496,3664.5,3664.4,4.28012817]
["bitfinex-derivatives","ETHF0:USTF0",1736136485548,0.4393,3664.5,3664.4,4.28012817]
["bitfinex-derivatives","ETHF0:USTF0",1736136485746,0.68496,3664.5,3664.4,4.28012817]
["bitfinex-derivatives","ETHF0:USTF0",1736136486140,0.4393,3664.5,3664.4,4.28012817]
["bitfinex-derivatives","ETHF0:USTF0",1736136486336,2.1406208,3664.8,3664.4,4.1609723]
["bitfinex-derivatives","ETHF0:USTF0",1736136486645,2.1406208,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136486948,2.3862608,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136487650,0.24564,3664.8,3664.6,4.1609723]
["bitfinex-derivatives","ETHF0:USTF0",1736136488543,0.4381,3664.9,3664.6,4.4066223]
["bitfinex-derivatives","ETHF0:USTF0",1736136488755,0.68373,3664.9,3664.6,4.1609723]
["bitfinex-derivatives","ETHF0:USTF0",1736136489048,0.68373,3664.9,3664.7,4.1609723]
["bitfinex-derivatives","ETHF0:USTF0",1736136489447,0.68373,3664.9,3664.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736136490649,0.68373,3664.9,3664.8,11.02148101]
["bitfinex-derivatives","ETHF0:USTF0",1736136490849,0.4381,3664.9,3664.8,11.26712101]
["bitfinex-derivatives","ETHF0:USTF0",1736136491545,0.4381,3664.9,3664.8,11.02148101]
["bitfinex-derivatives","ETHF0:USTF0",1736136493957,2.86180306,3664.9,3664.8,11.02148101]
["bitfinex-derivatives","ETHF0:USTF0",1736136494250,2.86180306,3664.9,3664.8,10.57958101]
["bitfinex-derivatives","ETHF0:USTF0",1736136495253,2.86180306,3664.9,3664.8,4.27686763]
["bitfinex-derivatives","ETHF0:USTF0",1736136496850,2.86180306,3664.9,3664.8,3.60036763]
["bitfinex-derivatives","ETHF0:USTF0",1736136497149,6.06960306,3664.9,3664.8,2.92386763]
["bitfinex-derivatives","ETHF0:USTF0",1736136498065,9.44573438,3664.9,3664.1,6.41860871]
["bitfinex-derivatives","ETHF0:USTF0",1736136498253,0.24568,3664.2,3664.1,6.41860871]
["bitfinex-derivatives","ETHF0:USTF0",1736136498751,0.69658,3664.2,3664.1,6.41860871]
["bitfinex-derivatives","ETHF0:USTF0",1736136499255,0.69658,3664.2,3664.1,10.54654549]
["bitfinex-derivatives","ETHF0:USTF0",1736136500252,1.10438,3664.2,3664.1,10.54654549]
["bitfinex-derivatives","ETHF0:USTF0",1736136507461,1.10438,3664.2,3664.1,4.12793678]
["bitfinex-derivatives","ETHF0:USTF0",1736136509262,1.10438,3664.2,3664.1,4.57113678]
["bitfinex-derivatives","ETHF0:USTF0",1736136510361,0.8587,3664.2,3664.1,4.57113678]
["bitfinex-derivatives","ETHF0:USTF0",1736136511266,0.8587,3664.2,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136511460,1.10438,3664.2,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136511965,0.8587,3664.2,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136513262,1.10438,3664.2,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136514463,2.42374306,3664.3,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136514769,0.24568,3664.2,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136515471,1.2978,3664.5,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136515667,0.24567,3664.4,3664.1,10.98974549]
["bitfinex-derivatives","ETHF0:USTF0",1736136515866,0.24567,3664.4,3664.1,4.57113678]
["bitfinex-derivatives","ETHF0:USTF0",1736136517272,0.24567,3664.4,3664.3,6.42613116]
["bitfinex-derivatives","ETHF0:USTF0",1736136518771,0.24566,3664.4,3664.3,6.42613116]
["bitfinex-derivatives","ETHF0:USTF0",1736136518966,2.59187306,3664.6,3664.3,10.55406794]
["bitfinex-derivatives","ETHF0:USTF0",1736136519266,2.14453604,3664.8,3664.3,10.55406794]
["bitfinex-derivatives","ETHF0:USTF0",1736136519576,0.24565,3664.7,3664.3,10.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1736136519981,2.14453604,3664.8,3664.3,10.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1736136520182,2.39017604,3664.8,3664.3,14.00753794]
["bitfinex-derivatives","ETHF0:USTF0",1736136520483,5.390269,3664.9,3664.3,14.00753794]
["bitfinex-derivatives","ETHF0:USTF0",1736136520484,4.3226091,3664.9,3664.5,6.42613116]
["bitfinex-derivatives","ETHF0:USTF0",1736136520685,0.24564,3664.8,3664.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736136520888,0.24564,3664.8,3664.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736136521590,0.24564,3664.8,3664.6,7.26423116]
["bitfinex-derivatives","ETHF0:USTF0",1736136521893,2.17807306,3664.9,3664.6,7.26423116]
["bitfinex-derivatives","ETHF0:USTF0",1736136521894,0.24564,3664.7,3664.6,7.26423116]
["bitfinex-derivatives","ETHF0:USTF0",1736136522579,0.24564,3664.7,3664.6,6.42613116]
["bitfinex-derivatives","ETHF0:USTF0",1736136522779,0.24564,3664.7,3664.6,10.55496046]
["bitfinex-derivatives","ETHF0:USTF0",1736136524486,2.14453604,3664.8,3664.4,6.42613116]
["bitfinex-derivatives","ETHF0:USTF0",1736136524687,2.42373306,3664.5,3664.4,6.42613116]
["bitfinex-derivatives","ETHF0:USTF0",1736136525288,2.83333306,3664.5,3664.4,6.42613116]
["bitfinex-derivatives","ETHF0:USTF0",1736136526087,2.83333306,3664.5,3664.4,10.55580533]
["bitfinex-derivatives","ETHF0:USTF0",1736136530289,2.83333306,3664.5,3664.4,4.12967417]
["bitfinex-derivatives","ETHF0:USTF0",1736136530794,3.90733306,3664.5,3664.4,4.12967417]
["bitfinex-derivatives","ETHF0:USTF0",1736136531806,3.90733306,3664.5,3664.3,9.63393116]
["bitfinex-derivatives","ETHF0:USTF0",1736136531807,0.24566,3664.4,3664.3,9.63393116]
["bitfinex-derivatives","ETHF0:USTF0",1736136533198,0.24566,3664.4,3664.3,13.76409653]
["bitfinex-derivatives","ETHF0:USTF0",1736136533899,0.24566,3664.4,3664.3,10.55629653]
["bitfinex-derivatives","ETHF0:USTF0",1736136534296,0.24566,3664.4,3664.3,4.13016537]
["bitfinex-derivatives","ETHF0:USTF0",1736136536400,0.24569,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136536599,2.42376306,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136538097,2.83526306,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136542997,2.14589731,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136543207,2.14589731,3664.1,3664.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736136543699,0.24568,3664.2,3664.0,4.56570512]
["bitfinex-derivatives","ETHF0:USTF0",1736136543896,3.25207306,3664.3,3664.0,4.56570512]
["bitfinex-derivatives","ETHF0:USTF0",1736136543897,2.14589731,3664.4,3664.0,4.56570512]
["bitfinex-derivatives","ETHF0:USTF0",1736136544103,2.14589731,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136544906,2.14589731,3664.4,3664.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1736136545205,0.24565,3664.6,3664.3,16.75187952]
["bitfinex-derivatives","ETHF0:USTF0",1736136545603,2.14589731,3664.8,3664.3,16.75187952]
["bitfinex-derivatives","ETHF0:USTF0",1736136545803,0.24566,3664.5,3664.3,16.75187952]
["bitfinex-derivatives","ETHF0:USTF0",1736136546107,0.24565,3664.6,3664.5,6.43163053]
["bitfinex-derivatives","ETHF0:USTF0",1736136547408,0.24565,3664.6,3664.5,10.56683565]
["bitfinex-derivatives","ETHF0:USTF0",1736136549905,2.42372306,3664.6,3664.5,10.56683565]
["bitfinex-derivatives","ETHF0:USTF0",1736136551797,0.24566,3664.4,3664.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736136556710,0.24566,3664.4,3664.3,4.99376932]
["bitfinex-derivatives","ETHF0:USTF0",1736136559218,0.24566,3664.4,3664.3,4.56896932]
["bitfinex-derivatives","ETHF0:USTF0",1736136559815,0.24566,3664.4,3664.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736136561027,1.22937596,3664.4,3664.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736136565219,1.22937596,3664.4,3664.3,4.56892408]
["bitfinex-derivatives","ETHF0:USTF0",1736136566318,1.22937596,3664.4,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136567920,0.24566,3664.4,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136568121,0.98371596,3664.4,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136568523,1.22937596,3664.4,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136568916,0.98371596,3664.4,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136569121,1.22937596,3664.4,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136570421,0.98371596,3664.4,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136570622,3.12961327,3664.6,3664.3,11.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1736136570822,2.14589731,3664.6,3664.5,4.19151596]
["bitfinex-derivatives","ETHF0:USTF0",1736136571023,2.14589731,3664.6,3664.5,4.43717596]
["bitfinex-derivatives","ETHF0:USTF0",1736136571833,2.14589731,3664.6,3664.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736136572027,0.98371596,3664.6,3664.5,16.05950255]
["bitfinex-derivatives","ETHF0:USTF0",1736136574032,1.22935596,3664.8,3664.5,16.05950255]
["bitfinex-derivatives","ETHF0:USTF0",1736136574332,0.24564,3664.7,3664.5,16.05950255]
["bitfinex-derivatives","ETHF0:USTF0",1736136575324,0.98371596,3664.8,3664.5,16.05950255]
["bitfinex-derivatives","ETHF0:USTF0",1736136575525,3.12961327,3665.2,3664.7,0.98371596]
["bitfinex-derivatives","ETHF0:USTF0",1736136575724,2.14589731,3665.2,3665.1,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736136576145,3.21884597,3665.4,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736136576447,5.3650113,3665.8,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736136576448,3.21884597,3665.5,3665.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736136576944,3.46443597,3665.5,3665.3,0.98371596]
["bitfinex-derivatives","ETHF0:USTF0",1736136577144,3.21884597,3665.5,3665.1,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1736136577347,3.46443597,3665.5,3665.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736136577638,3.46443597,3665.5,3665.1,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1736136577846,3.46443597,3665.5,3665.2,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736136578240,0.24559,3665.5,3665.4,12.71455847]
["bitfinex-derivatives","ETHF0:USTF0",1736136579946,0.24559,3665.5,3665.4,10.55787012]
["bitfinex-derivatives","ETHF0:USTF0",1736136580251,0.24559,3665.6,3665.4,10.55787012]
["bitfinex-derivatives","ETHF0:USTF0",1736136580449,0.24559,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136583848,0.2456,3665.3,3665.2,6.42094604]
["bitfinex-derivatives","ETHF0:USTF0",1736136584148,2.42344871,3665.3,3665.2,6.42094604]
["bitfinex-derivatives","ETHF0:USTF0",1736136585246,2.17784871,3665.3,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136585448,0.24562,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136585639,2.42346871,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136592856,0.24564,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136593058,0.4352,3664.7,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136593656,0.4352,3664.7,3664.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736136594958,0.8783,3664.9,3664.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736136595159,0.8783,3664.9,3664.6,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736136595656,0.8783,3664.9,3664.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736136595856,0.8783,3664.9,3664.8,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736136596354,0.8783,3664.9,3664.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736136596355,1.073,3665.3,3664.7,4.17957458]
["bitfinex-derivatives","ETHF0:USTF0",1736136596560,2.1808,3665.3,3664.9,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1736136596756,2.1808,3665.3,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136597058,0.24561,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136597758,0.24562,3665.1,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136600961,1.9352,3665.3,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136600962,0.66062,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136601361,0.415,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136602558,0.415,3665.0,3664.9,7.38763681]
["bitfinex-derivatives","ETHF0:USTF0",1736136602758,0.24561,3665.2,3664.9,7.63326681]
["bitfinex-derivatives","ETHF0:USTF0",1736136603161,1.1078,3665.3,3665.0,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736136603368,0.24561,3665.2,3664.9,7.63326681]
["bitfinex-derivatives","ETHF0:USTF0",1736136603668,3.2078,3665.8,3665.0,2.17784871]
["bitfinex-derivatives","ETHF0:USTF0",1736136603864,0.68936,3665.9,3665.6,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736136604063,0.68936,3665.9,3665.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736136604966,0.24557,3665.8,3665.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736136605168,0.4438,3665.9,3665.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736136605169,0.68937,3665.9,3665.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736136605559,0.4438,3665.9,3665.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736136605760,0.68936,3665.9,3665.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736136605961,4.28938678,3666.4,3665.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736136606161,8.59788588,3667.1,3666.1,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136606162,0.24552,3666.6,3666.1,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136606467,0.4223,3666.5,3666.1,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1736136606669,0.4223,3666.5,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136607164,3.21884597,3666.8,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136607370,0.24551,3666.7,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136609161,0.24552,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136609569,0.24551,3666.7,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136610163,2.84564871,3666.9,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136610666,0.4223,3666.9,3666.6,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1736136611265,0.4223,3666.9,3666.5,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1736136611659,0.6678,3666.9,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136611865,3.21884597,3667.7,3666.5,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136612061,0.24546,3667.5,3667.0,3.45329]
["bitfinex-derivatives","ETHF0:USTF0",1736136612360,1.48945,3667.6,3667.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736136612567,1.244,3667.6,3667.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736136612866,3.21884597,3667.7,3667.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736136613172,3.21884597,3667.7,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736136613471,0.24544,3667.8,3667.2,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736136615460,0.414,3667.9,3667.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736136615667,0.24544,3667.8,3667.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736136615865,0.24544,3667.8,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736136616070,0.24544,3667.8,3667.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736136617271,0.24544,3667.7,3667.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736136618673,0.24544,3667.7,3667.3,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1736136619167,3.2078,3668.2,3667.3,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1736136619168,3.2078,3668.2,3667.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736136619361,0.24544,3667.8,3667.3,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1736136619967,0.24544,3667.8,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136620272,0.24544,3667.8,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736136621072,0.24543,3667.9,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736136621267,0.24542,3668.0,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736136621570,0.24543,3667.9,3667.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736136621774,1.3084,3668.1,3667.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736136621972,0.24542,3668.0,3667.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736136624077,1.55382,3668.1,3667.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736136624369,0.24542,3668.0,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736136624577,1.3084,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136624880,1.55382,3668.1,3667.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736136625570,0.24542,3668.0,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736136625877,0.24544,3667.8,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136626066,1.3084,3668.1,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736136626067,0.24543,3667.9,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736136626775,0.24543,3667.9,3667.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736136627075,0.24543,3667.9,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736136627575,0.24544,3667.7,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136627761,1.3084,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136627966,0.24544,3667.7,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136628574,0.4194,3667.6,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136629278,0.4194,3667.6,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736136629772,0.66485,3667.6,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136629977,0.66485,3667.6,3667.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1736136630576,0.24546,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136630875,0.67306,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136634280,0.24548,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136634776,0.24548,3667.1,3667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136635180,0.24548,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136635870,0.24548,3667.2,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136636066,0.4353,3667.4,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136636274,7.49718678,3669.3,3667.5,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1736136636576,0.4448,3668.9,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736136637267,0.4448,3668.9,3668.8,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1736136637670,0.24532,3669.6,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736136637870,0.4241,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736136638070,0.4282,3669.7,3668.8,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136638271,0.4282,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136638473,0.4282,3669.7,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736136638880,0.4282,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736136639581,0.4282,3669.7,3669.4,5.63097871]
["bitfinex-derivatives","ETHF0:USTF0",1736136640075,0.4282,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736136640883,0.4282,3669.7,3669.4,5.63097871]
["bitfinex-derivatives","ETHF0:USTF0",1736136641581,0.67351,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136641784,0.4282,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136643283,0.67351,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136643684,0.4282,3669.7,3669.4,3.45312]
["bitfinex-derivatives","ETHF0:USTF0",1736136643885,0.4282,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136644081,0.4241,3669.8,3669.4,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136644385,0.4241,3669.8,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736136644582,0.4241,3669.8,3669.4,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136644583,0.4241,3669.8,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736136644984,0.4241,3669.8,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736136645984,0.4241,3669.8,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736136646786,0.4241,3669.8,3669.4,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136647086,0.24531,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136647287,0.24532,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136648178,0.24535,3669.2,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136648382,0.24533,3669.4,3669.0,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1736136648582,0.24531,3669.7,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136648774,0.24533,3669.4,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136649180,1.4951,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136649382,0.24531,3669.7,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736136649581,0.24532,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136650484,0.24531,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136650683,0.24532,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136651084,3.67294871,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136651282,0.24534,3669.3,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136651781,0.4072,3669.4,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136651988,0.24535,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136652483,0.24533,3669.3,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136652991,0.4341,3669.5,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136653385,0.4241,3669.8,3669.4,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736136653591,0.4241,3669.8,3669.4,3.45312]
["bitfinex-derivatives","ETHF0:USTF0",1736136653890,0.24532,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136654088,0.66941,3669.8,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136654294,0.24531,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136654689,0.24532,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136655788,0.4467,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136656793,0.69202,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136656996,0.69202,3669.5,3668.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736136656997,0.24533,3669.4,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136657189,0.4467,3669.5,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136657995,0.24535,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136659197,0.4467,3669.5,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136659396,0.24535,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136661095,1.11305,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136661890,0.4237,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136662397,0.8744,3669.5,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136662608,0.4259,3669.5,3669.4,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736136662798,0.2453,3669.9,3669.4,5.63097871]
["bitfinex-derivatives","ETHF0:USTF0",1736136663108,0.24531,3669.7,3669.4,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136663299,0.24531,3669.7,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136663605,0.2453,3669.8,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136664009,0.24531,3669.7,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136664507,0.4259,3669.9,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136664807,0.24531,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136665101,2.17784871,3669.8,3669.0,7.46494202]
["bitfinex-derivatives","ETHF0:USTF0",1736136665405,0.24535,3669.1,3669.0,7.46494202]
["bitfinex-derivatives","ETHF0:USTF0",1736136665597,0.24535,3669.2,3669.0,7.46494202]
["bitfinex-derivatives","ETHF0:USTF0",1736136665800,0.8677,3669.5,3669.0,7.46494202]
["bitfinex-derivatives","ETHF0:USTF0",1736136665998,0.24534,3669.3,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136666405,0.24533,3669.4,3669.0,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1736136666608,0.66753,3669.5,3669.1,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736136666805,0.66753,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136667110,0.24532,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136667909,0.24531,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136668110,0.8714,3669.9,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136668408,0.24532,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136668608,0.8714,3669.9,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136668810,0.24532,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136670803,0.8714,3669.9,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136671009,0.24531,3669.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136671208,0.8714,3669.9,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136671408,0.24532,3669.6,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136671603,0.24531,3669.7,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136672703,5.99880871,3670.4,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136672903,0.24531,3669.8,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136673801,0.24527,3670.3,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136674111,0.24531,3669.7,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136674413,5.99880871,3670.4,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136674613,0.24531,3669.8,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136674911,6.45664871,3670.4,3669.5,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1736136675108,0.2453,3669.8,3669.5,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1736136675308,0.2453,3669.8,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136675502,0.24531,3669.7,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136676108,0.24531,3669.6,3669.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736136676812,0.24531,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136677010,0.66842,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136682607,0.66842,3669.5,3669.4,7.46494202]
["bitfinex-derivatives","ETHF0:USTF0",1736136684216,0.4231,3669.5,3669.4,7.38902788]
["bitfinex-derivatives","ETHF0:USTF0",1736136684511,0.66842,3669.5,3669.4,7.38902788]
["bitfinex-derivatives","ETHF0:USTF0",1736136684908,3.2078,3670.0,3669.4,7.38902788]
["bitfinex-derivatives","ETHF0:USTF0",1736136685117,3.46413597,3670.1,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136685517,3.46413597,3670.1,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136685518,3.21884597,3670.1,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136685811,3.21884597,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736136686017,3.21884597,3670.1,3670.0,2.42313871]
["bitfinex-derivatives","ETHF0:USTF0",1736136686413,3.21884597,3670.1,3670.0,43.22313871]
["bitfinex-derivatives","ETHF0:USTF0",1736136687514,0.24524,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736136687714,0.24525,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136688020,0.4458,3670.9,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136688214,0.24523,3670.8,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136688408,0.24522,3671.0,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736136688619,3.21884597,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736136688819,3.21884597,3671.2,3670.9,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136688820,3.21884597,3671.5,3670.9,5.38564871]
["bitfinex-derivatives","ETHF0:USTF0",1736136689015,3.21884597,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136690913,0.24518,3671.6,3671.4,13.80061451]
["bitfinex-derivatives","ETHF0:USTF0",1736136691917,0.24518,3671.7,3671.4,13.80061451]
["bitfinex-derivatives","ETHF0:USTF0",1736136692418,0.24518,3671.7,3671.4,7.46703029]
["bitfinex-derivatives","ETHF0:USTF0",1736136693220,0.4242,3672.0,3671.4,7.46703029]
["bitfinex-derivatives","ETHF0:USTF0",1736136693422,0.24517,3671.8,3671.4,7.46703029]
["bitfinex-derivatives","ETHF0:USTF0",1736136693922,0.24517,3671.8,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136694124,0.24517,3671.7,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136695920,0.24517,3671.7,3671.2,6.437079]
["bitfinex-derivatives","ETHF0:USTF0",1736136695921,2.17784871,3671.5,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136696120,0.2452,3671.3,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136696922,2.17784871,3671.5,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136697125,0.2452,3671.4,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136697326,3.2078,3671.6,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136697528,0.24519,3671.5,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136697721,3.2078,3671.6,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136697927,0.24519,3671.5,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136698127,0.2452,3671.3,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136700223,0.8511,3671.5,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136700224,1.09629,3671.5,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136701134,3.27413871,3671.5,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136701825,0.6954,3671.4,3671.2,4.25923029]
["bitfinex-derivatives","ETHF0:USTF0",1736136702424,0.6954,3671.4,3671.2,3.58353029]
["bitfinex-derivatives","ETHF0:USTF0",1736136702730,0.2452,3671.3,3671.2,3.58353029]
["bitfinex-derivatives","ETHF0:USTF0",1736136702927,0.24521,3671.1,3671.0,6.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1736136703126,5.63085871,3671.1,3671.0,6.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1736136703328,5.38564871,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136703528,0.24523,3670.9,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136704129,5.38564871,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136704430,0.24524,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136705226,0.24524,3670.8,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136705926,6.45664871,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136706429,6.45664871,3671.1,3670.3,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736136706430,0.24523,3670.9,3670.3,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736136706831,5.38564871,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136707033,5.63086871,3671.1,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736136707232,5.38564871,3671.1,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736136707432,0.24522,3671.0,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736136707731,0.24523,3670.9,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136707923,5.38564871,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136708129,2.17784871,3670.8,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136708329,1.10565,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136708731,0.8604,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136708932,0.24526,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136709730,0.24526,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136709931,3.2078,3670.5,3670.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1736136710129,0.24526,3670.4,3670.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736136710833,5.38564871,3670.5,3670.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736136711030,2.42311871,3670.2,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136711334,2.17784871,3670.2,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136711536,2.42312871,3670.2,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136711923,2.17784871,3670.2,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136712127,0.24526,3670.4,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736136712936,5.63090871,3670.5,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736136713234,1.1071,3670.7,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136713235,0.8604,3670.7,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136713435,0.8604,3670.7,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736136713436,0.24526,3670.5,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736136713637,0.8604,3670.7,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136714228,0.24527,3670.4,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736136715933,0.24527,3670.4,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136716134,0.24527,3670.4,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736136716325,3.2078,3670.5,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136716528,3.45306,3670.5,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136716728,3.2078,3670.5,3669.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736136716929,3.2078,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736136717133,3.2078,3670.5,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136717525,2.17784871,3670.8,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136717727,0.24526,3670.5,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136718331,2.17784871,3670.8,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136718332,0.24525,3670.6,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136719133,2.17784871,3670.8,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136719439,0.24526,3670.5,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136719635,0.24526,3670.4,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136725338,2.17784871,3670.8,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136725538,0.24525,3670.6,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136725841,0.24526,3670.5,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136726343,0.24526,3670.4,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136727136,2.17784871,3670.8,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136727332,0.24526,3670.5,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136729246,3.2078,3670.9,3670.3,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736136729247,0.24524,3670.8,3670.3,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736136729546,0.24525,3670.7,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136729943,3.2078,3670.9,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136730143,0.24525,3670.6,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136730940,3.2078,3670.9,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136731145,0.24526,3670.4,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136731536,3.2078,3670.9,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136731739,0.24526,3670.5,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136731934,0.24526,3670.4,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136732641,0.24526,3670.5,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136733047,3.2078,3670.9,3670.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736136733250,0.24524,3670.8,3670.3,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736136733445,0.24523,3670.8,3670.3,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736136733652,3.45303,3670.9,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736136733844,3.2078,3670.9,3670.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736136734150,3.2078,3670.9,3670.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736136734548,3.45303,3670.9,3670.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736136735047,3.45303,3670.9,3670.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736136735250,0.24523,3670.8,3670.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736136735945,3.2078,3670.9,3670.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736136736152,3.2078,3670.9,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736136736450,3.2078,3670.9,3670.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736136736650,3.2078,3670.9,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736136736846,3.2078,3670.9,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136737048,3.2078,3670.9,3670.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736136737353,0.24525,3670.6,3670.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736136738047,0.24525,3670.6,3670.5,6.86058663]
["bitfinex-derivatives","ETHF0:USTF0",1736136739446,0.24525,3670.6,3670.5,11.06117016]
["bitfinex-derivatives","ETHF0:USTF0",1736136742149,0.24525,3670.6,3670.5,4.64958353]
["bitfinex-derivatives","ETHF0:USTF0",1736136744962,0.45,3670.8,3670.5,4.64958353]
["bitfinex-derivatives","ETHF0:USTF0",1736136745256,0.24525,3670.6,3670.5,4.64958353]
["bitfinex-derivatives","ETHF0:USTF0",1736136745657,0.24525,3670.6,3670.5,45.44958353]
["bitfinex-derivatives","ETHF0:USTF0",1736136747352,0.24525,3670.6,3670.5,4.64958353]
["bitfinex-derivatives","ETHF0:USTF0",1736136747554,0.24525,3670.6,3670.5,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136749454,0.45,3670.8,3670.5,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136749648,0.24524,3670.8,3670.5,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136750253,5.3386122,3670.9,3670.5,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136750453,0.24524,3670.7,3670.5,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136751161,5.3386122,3670.9,3670.6,10.61586724]
["bitfinex-derivatives","ETHF0:USTF0",1736136751356,0.24524,3670.7,3670.6,10.61586724]
["bitfinex-derivatives","ETHF0:USTF0",1736136757861,0.24524,3670.7,3670.6,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136761866,0.24524,3670.7,3670.6,4.62648353]
["bitfinex-derivatives","ETHF0:USTF0",1736136767057,0.24524,3670.7,3670.6,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136768958,3.46408597,3670.7,3670.6,4.20058353]
["bitfinex-derivatives","ETHF0:USTF0",1736136770166,0.24525,3670.5,3670.4,6.42640684]
["bitfinex-derivatives","ETHF0:USTF0",1736136771368,2.38925518,3670.5,3670.4,10.64584982]
["bitfinex-derivatives","ETHF0:USTF0",1736136775067,3.36967761,3670.5,3670.4,10.64584982]
["bitfinex-derivatives","ETHF0:USTF0",1736136777169,4.44067761,3670.5,3670.4,10.10245251]
["bitfinex-derivatives","ETHF0:USTF0",1736136778074,3.87995518,3670.5,3670.4,10.10245251]
["bitfinex-derivatives","ETHF0:USTF0",1736136778268,4.86037761,3670.5,3670.4,10.10245251]
["bitfinex-derivatives","ETHF0:USTF0",1736136778675,0.24529,3670.0,3669.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736136778868,3.2078,3670.2,3669.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736136779069,0.82866295,3670.5,3670.0,0.98042243]
["bitfinex-derivatives","ETHF0:USTF0",1736136779070,0.40896295,3670.5,3670.0,0.98042243]
["bitfinex-derivatives","ETHF0:USTF0",1736136779271,0.40896295,3670.5,3670.2,0.98042243]
["bitfinex-derivatives","ETHF0:USTF0",1736136779575,0.24527,3670.4,3670.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736136779771,2.38822069,3670.4,3670.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736136780172,1.66193131,3671.0,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736136780369,4.95038565,3671.5,3670.9,5.41387486]
["bitfinex-derivatives","ETHF0:USTF0",1736136780572,9.63005575,3672.1,3671.4,45.96864486]
["bitfinex-derivatives","ETHF0:USTF0",1736136780777,9.63005575,3672.1,3671.6,2.20602486]
["bitfinex-derivatives","ETHF0:USTF0",1736136780977,9.63005575,3672.1,3671.6,1.22560243]
["bitfinex-derivatives","ETHF0:USTF0",1736136781575,4.18822243,3672.7,3671.6,0.98042243]
["bitfinex-derivatives","ETHF0:USTF0",1736136781774,4.18822243,3672.7,3671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736136781775,0.24513,3672.4,3672.3,0.98042243]
["bitfinex-derivatives","ETHF0:USTF0",1736136782682,0.24513,3672.5,3672.3,0.98042243]
["bitfinex-derivatives","ETHF0:USTF0",1736136782980,0.24513,3672.5,3672.3,12.73815743]
["bitfinex-derivatives","ETHF0:USTF0",1736136783174,0.24511,3672.6,3672.3,12.73815743]
["bitfinex-derivatives","ETHF0:USTF0",1736136783376,0.24513,3672.5,3672.3,12.73815743]
["bitfinex-derivatives","ETHF0:USTF0",1736136783676,3.2078,3672.7,3672.3,12.73815743]
["bitfinex-derivatives","ETHF0:USTF0",1736136783976,0.24512,3672.6,3672.4,4.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136784274,3.2078,3672.7,3672.4,4.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136784475,3.45291,3672.7,3672.4,4.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136784867,3.45291,3672.7,3672.5,4.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136785169,3.8982,3673.1,3672.5,4.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136785370,0.4438,3673.1,3673.0,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136785671,0.4438,3673.1,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136786065,0.4438,3673.1,3672.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736136786264,0.4438,3673.1,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136786777,0.4438,3673.1,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136787278,3.2078,3673.6,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136787279,0.24506,3673.5,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136787473,0.69386,3673.5,3672.9,45.00426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136787873,0.00381812,3673.0,3672.9,4.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136788677,0.00381812,3673.0,3672.9,4.44935542]
["bitfinex-derivatives","ETHF0:USTF0",1736136789078,0.4488,3673.5,3672.9,4.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1736136789279,0.4488,3673.5,3673.0,2.41496335]
["bitfinex-derivatives","ETHF0:USTF0",1736136789670,0.4488,3673.5,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736136791680,0.4488,3673.5,3673.0,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136791876,0.4488,3673.5,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736136792077,3.2078,3673.6,3673.3,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136792380,3.2078,3673.6,3673.3,2.41494335]
["bitfinex-derivatives","ETHF0:USTF0",1736136792576,3.2078,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736136792881,3.2078,3673.6,3673.3,2.41494335]
["bitfinex-derivatives","ETHF0:USTF0",1736136793386,3.2078,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736136793771,3.2078,3673.6,3673.3,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136794883,0.24505,3673.6,3673.3,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136795685,0.24505,3673.5,3673.3,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136796085,0.24506,3673.4,3673.3,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136796280,0.24507,3673.3,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736136796580,3.2078,3673.7,3672.9,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136796781,0.24509,3673.0,3672.9,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136797880,3.2078,3673.7,3672.9,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136798081,0.24505,3673.6,3673.5,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136800388,0.24505,3673.7,3673.5,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136800580,0.24505,3673.6,3673.5,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136800977,0.24505,3673.6,3673.5,42.96987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136801581,0.61254,3674.2,3673.5,42.96987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136801788,0.61254,3674.2,3673.8,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136802084,0.24503,3673.9,3673.8,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136811301,0.24505,3673.6,3673.5,42.96987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136811497,0.24505,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136816901,0.24508,3673.1,3673.0,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136817398,0.24508,3673.1,3673.0,42.96987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136817598,0.24508,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136817802,0.24508,3673.1,3673.0,42.96987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136818605,0.24508,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136819606,0.2451,3672.8,3672.7,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136820005,0.4349,3673.0,3672.7,42.96987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136820605,0.2451,3672.8,3672.7,42.96987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136824914,0.2451,3672.8,3672.7,48.05914767]
["bitfinex-derivatives","ETHF0:USTF0",1736136826513,0.2451,3672.8,3672.7,56.10016802]
["bitfinex-derivatives","ETHF0:USTF0",1736136826813,0.2451,3672.8,3672.7,58.27004137]
["bitfinex-derivatives","ETHF0:USTF0",1736136827811,0.4349,3673.0,3672.7,68.92955348]
["bitfinex-derivatives","ETHF0:USTF0",1736136828011,0.2451,3672.8,3672.7,68.92955348]
["bitfinex-derivatives","ETHF0:USTF0",1736136828220,0.2451,3672.8,3672.7,58.27004137]
["bitfinex-derivatives","ETHF0:USTF0",1736136828514,0.2451,3672.8,3672.7,56.10016802]
["bitfinex-derivatives","ETHF0:USTF0",1736136829813,3.82047,3673.4,3672.7,56.10016802]
["bitfinex-derivatives","ETHF0:USTF0",1736136829814,3.2078,3673.4,3672.7,56.10016802]
["bitfinex-derivatives","ETHF0:USTF0",1736136830516,3.2078,3673.4,3672.9,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136830917,0.24509,3673.1,3672.9,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136831114,3.2078,3673.4,3672.9,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136831318,0.8586,3673.5,3673.2,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136831518,0.8586,3673.5,3673.2,2.41494335]
["bitfinex-derivatives","ETHF0:USTF0",1736136831821,0.8586,3673.5,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136833019,1.51566,3673.5,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736136833519,1.51566,3673.5,3673.4,15.30016802]
["bitfinex-derivatives","ETHF0:USTF0",1736136833722,3.45278,3674.7,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736136834015,0.4109,3674.4,3674.3,2.16987335]
["bitfinex-derivatives","ETHF0:USTF0",1736136834913,0.4109,3674.4,3674.3,12.83540919]
["bitfinex-derivatives","ETHF0:USTF0",1736136836516,0.4109,3674.4,3674.3,17.47004137]
["bitfinex-derivatives","ETHF0:USTF0",1736136837614,0.65589,3674.4,3674.3,15.30016802]
["bitfinex-derivatives","ETHF0:USTF0",1736136837815,0.65589,3674.4,3674.3,25.96570386]
["bitfinex-derivatives","ETHF0:USTF0",1736136839322,0.65589,3674.4,3674.3,11.48257801]
["bitfinex-derivatives","ETHF0:USTF0",1736136839915,5.65589,3674.4,3674.3,11.48257801]
["bitfinex-derivatives","ETHF0:USTF0",1736136840117,6.73289,3674.4,3674.3,11.48257801]
["bitfinex-derivatives","ETHF0:USTF0",1736136840420,6.73289,3674.4,3673.9,10.66553584]
["bitfinex-derivatives","ETHF0:USTF0",1736136840421,0.24501,3674.1,3674.0,4.26348215]
["bitfinex-derivatives","ETHF0:USTF0",1736136840624,3.45281,3674.1,3674.0,4.26348215]
["bitfinex-derivatives","ETHF0:USTF0",1736136841019,3.45281,3674.1,3674.0,3.58818215]
["bitfinex-derivatives","ETHF0:USTF0",1736136841615,3.45281,3674.1,3673.5,12.83540919]
["bitfinex-derivatives","ETHF0:USTF0",1736136841616,0.24503,3673.9,3673.8,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136842925,0.24503,3673.8,3673.7,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136844126,0.24503,3673.8,3673.7,5.06896316]
["bitfinex-derivatives","ETHF0:USTF0",1736136845428,0.24504,3673.7,3673.6,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136845633,0.67994,3673.7,3673.6,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136846521,3.88774,3673.7,3673.6,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136847023,0.24505,3673.5,3673.4,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136848327,4.7197,3673.7,3673.1,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136848528,0.24507,3673.2,3673.1,6.39330369]
["bitfinex-derivatives","ETHF0:USTF0",1736136849532,0.24507,3673.2,3673.1,5.07045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136851830,0.24507,3673.2,3673.1,11.46920725]
["bitfinex-derivatives","ETHF0:USTF0",1736136857536,0.8451,3673.3,3673.1,11.46920725]
["bitfinex-derivatives","ETHF0:USTF0",1736136857941,3.2078,3673.4,3673.1,11.71428725]
["bitfinex-derivatives","ETHF0:USTF0",1736136858235,3.2078,3673.4,3673.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736136858439,3.2078,3673.4,3673.2,46.28045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136858634,3.2078,3673.4,3673.2,5.48045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136859140,3.2078,3673.4,3673.2,46.28045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136859539,3.2078,3673.4,3673.2,5.48045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136859728,3.2078,3673.4,3673.3,5.07045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136860039,3.45286,3673.4,3673.3,5.07045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136860236,0.24506,3673.4,3673.3,5.07045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136862334,3.45286,3673.4,3673.3,5.07045325]
["bitfinex-derivatives","ETHF0:USTF0",1736136863340,0.24507,3673.2,3673.1,6.40045953]
["bitfinex-derivatives","ETHF0:USTF0",1736136864141,0.418,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136864328,0.66307,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136867739,0.66307,3673.2,3673.1,11.47134105]
["bitfinex-derivatives","ETHF0:USTF0",1736136876745,3.6218,3673.3,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136876945,0.24507,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136879045,0.24507,3673.2,3673.1,11.47216579]
["bitfinex-derivatives","ETHF0:USTF0",1736136879957,0.67187,3673.2,3673.1,11.47216579]
["bitfinex-derivatives","ETHF0:USTF0",1736136884459,0.67187,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136887458,0.67187,3673.2,3673.1,13.59601641]
["bitfinex-derivatives","ETHF0:USTF0",1736136891259,0.67187,3673.2,3673.1,15.20898364]
["bitfinex-derivatives","ETHF0:USTF0",1736136892752,0.67187,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136892959,1.65095105,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136893160,0.67187,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136894056,1.74187,3673.2,3673.1,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136895362,1.74187,3673.2,3673.1,13.63022617]
["bitfinex-derivatives","ETHF0:USTF0",1736136895751,1.74187,3673.2,3673.1,14.60930722]
["bitfinex-derivatives","ETHF0:USTF0",1736136895962,1.31507,3673.2,3673.1,14.60930722]
["bitfinex-derivatives","ETHF0:USTF0",1736136896463,1.31507,3673.2,3673.1,16.18938813]
["bitfinex-derivatives","ETHF0:USTF0",1736136896658,1.31507,3673.2,3673.1,15.21030708]
["bitfinex-derivatives","ETHF0:USTF0",1736136897468,0.24507,3673.2,3673.1,15.21030708]
["bitfinex-derivatives","ETHF0:USTF0",1736136899168,3.45287,3673.3,3673.1,15.21030708]
["bitfinex-derivatives","ETHF0:USTF0",1736136899362,3.45287,3673.3,3673.2,0.97908105]
["bitfinex-derivatives","ETHF0:USTF0",1736136899363,3.2078,3673.3,3673.2,0.97908105]
["bitfinex-derivatives","ETHF0:USTF0",1736136899566,3.2078,3673.3,3673.2,1.83908105]
["bitfinex-derivatives","ETHF0:USTF0",1736136900066,3.2078,3673.3,3673.2,27.71492397]
["bitfinex-derivatives","ETHF0:USTF0",1736136900456,3.2078,3673.3,3673.2,27.30432397]
["bitfinex-derivatives","ETHF0:USTF0",1736136900657,3.45287,3673.3,3673.2,27.30432397]
["bitfinex-derivatives","ETHF0:USTF0",1736136900859,3.45287,3673.3,3673.2,25.87584292]
["bitfinex-derivatives","ETHF0:USTF0",1736136901370,3.87747,3673.3,3673.2,15.21030708]
["bitfinex-derivatives","ETHF0:USTF0",1736136902461,3.2078,3673.3,3673.2,5.07161149]
["bitfinex-derivatives","ETHF0:USTF0",1736136902865,3.2078,3673.3,3673.2,5.49751149]
["bitfinex-derivatives","ETHF0:USTF0",1736136903268,3.45287,3673.3,3673.2,5.49751149]
["bitfinex-derivatives","ETHF0:USTF0",1736136903469,3.2078,3673.3,3673.2,5.49751149]
["bitfinex-derivatives","ETHF0:USTF0",1736136903666,3.45287,3673.3,3673.2,5.49751149]
["bitfinex-derivatives","ETHF0:USTF0",1736136903971,3.2078,3673.3,3673.2,21.71169237]
["bitfinex-derivatives","ETHF0:USTF0",1736136904762,3.45287,3673.3,3673.2,21.71169237]
["bitfinex-derivatives","ETHF0:USTF0",1736136904962,3.45287,3673.3,3673.2,15.63227119]
["bitfinex-derivatives","ETHF0:USTF0",1736136905164,3.2078,3673.7,3673.2,15.63227119]
["bitfinex-derivatives","ETHF0:USTF0",1736136905370,0.24505,3673.6,3673.4,2.1692433]
["bitfinex-derivatives","ETHF0:USTF0",1736136905563,0.24505,3673.5,3673.4,2.1692433]
["bitfinex-derivatives","ETHF0:USTF0",1736136905871,3.2078,3673.7,3673.3,15.62467119]
["bitfinex-derivatives","ETHF0:USTF0",1736136905872,0.24506,3673.4,3673.3,15.62467119]
["bitfinex-derivatives","ETHF0:USTF0",1736136906067,0.24506,3673.4,3673.3,15.20637119]
["bitfinex-derivatives","ETHF0:USTF0",1736136907871,0.24506,3673.4,3673.3,23.76379224]
["bitfinex-derivatives","ETHF0:USTF0",1736136910370,0.24506,3673.4,3673.3,13.62903254]
["bitfinex-derivatives","ETHF0:USTF0",1736136910970,5.24506,3673.4,3673.3,11.55503255]
["bitfinex-derivatives","ETHF0:USTF0",1736136911170,5.24506,3673.4,3673.3,10.93146675]
["bitfinex-derivatives","ETHF0:USTF0",1736136911375,0.24506,3673.4,3673.3,10.93146675]
["bitfinex-derivatives","ETHF0:USTF0",1736136911965,3.20399273,3673.4,3673.0,6.42204173]
["bitfinex-derivatives","ETHF0:USTF0",1736136912278,5.3770433,3673.1,3673.0,6.42204173]
["bitfinex-derivatives","ETHF0:USTF0",1736136912473,5.6221233,3673.1,3673.0,6.42204173]
["bitfinex-derivatives","ETHF0:USTF0",1736136913274,5.6221233,3673.1,3672.9,1.12918443]
["bitfinex-derivatives","ETHF0:USTF0",1736136913275,0.24509,3673.0,3672.9,1.12918443]
["bitfinex-derivatives","ETHF0:USTF0",1736136913574,2.4143333,3673.0,3672.9,1.12918443]
["bitfinex-derivatives","ETHF0:USTF0",1736136913962,2.4143333,3673.0,3672.7,6.59062833]
["bitfinex-derivatives","ETHF0:USTF0",1736136913963,0.2451,3672.8,3672.7,6.59062833]
["bitfinex-derivatives","ETHF0:USTF0",1736136914375,5.2451,3672.8,3672.7,6.59062833]
["bitfinex-derivatives","ETHF0:USTF0",1736136914781,0.24515,3672.1,3672.0,6.59062833]
["bitfinex-derivatives","ETHF0:USTF0",1736136914970,3.45295,3672.1,3672.0,6.59062833]
["bitfinex-derivatives","ETHF0:USTF0",1736136915777,0.24515,3672.0,3671.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736136917178,3.2078,3672.1,3671.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736136917879,2.38578903,3672.6,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736136918177,2.14066903,3672.6,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736136918476,2.14066903,3672.6,3671.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736136918477,5.59356903,3672.8,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736136918778,0.24511,3672.7,3672.1,41.04515]
["bitfinex-derivatives","ETHF0:USTF0",1736136919581,5.59356903,3672.8,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736136919769,0.24511,3672.7,3672.2,9.5750299]
["bitfinex-derivatives","ETHF0:USTF0",1736136920579,3.2078,3672.8,3672.2,9.5750299]
["bitfinex-derivatives","ETHF0:USTF0",1736136920778,0.24512,3672.6,3672.2,9.5750299]
["bitfinex-derivatives","ETHF0:USTF0",1736136920981,0.24512,3672.6,3672.3,9.5750299]
["bitfinex-derivatives","ETHF0:USTF0",1736136921186,0.24512,3672.6,3672.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736136921478,0.24512,3672.5,3672.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736136922275,0.24515,3672.1,3672.0,11.13267632]
["bitfinex-derivatives","ETHF0:USTF0",1736136922475,3.45295,3672.1,3672.0,11.13267632]
["bitfinex-derivatives","ETHF0:USTF0",1736136922676,3.2078,3672.1,3672.0,11.13267632]
["bitfinex-derivatives","ETHF0:USTF0",1736136923077,0.24514,3672.2,3672.0,11.13267632]
["bitfinex-derivatives","ETHF0:USTF0",1736136923482,3.2078,3672.5,3672.0,11.13267632]
["bitfinex-derivatives","ETHF0:USTF0",1736136923682,0.24513,3672.4,3672.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736136923878,3.2078,3672.5,3672.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736136924180,3.2078,3672.5,3672.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1736136924373,3.45292,3672.5,3672.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736136925079,0.24513,3672.4,3672.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736136925283,3.2078,3672.5,3672.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736136925687,0.24514,3672.2,3672.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736136931486,0.24514,3672.2,3672.1,5.19432138]
["bitfinex-derivatives","ETHF0:USTF0",1736136940595,0.24514,3672.2,3672.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736136945297,0.24516,3671.9,3671.8,8.54227626]
["bitfinex-derivatives","ETHF0:USTF0",1736136947205,0.24516,3671.9,3671.8,4.78589058]
["bitfinex-derivatives","ETHF0:USTF0",1736136953701,0.24516,3671.9,3671.8,2.16839058]
["bitfinex-derivatives","ETHF0:USTF0",1736136953899,0.24516,3671.9,3671.8,7.75906606]
["bitfinex-derivatives","ETHF0:USTF0",1736136954102,0.24516,3671.9,3671.8,6.42968592]
["bitfinex-derivatives","ETHF0:USTF0",1736136955611,2.1692433,3672.1,3671.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736136955612,0.24517,3671.8,3671.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736136955805,3.45297,3671.8,3671.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736136956307,5.6222133,3671.8,3671.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736136956506,0.24519,3671.4,3671.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1736136957007,0.24519,3671.4,3671.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1736136960914,3.2078,3671.6,3670.9,10.69677632]
["bitfinex-derivatives","ETHF0:USTF0",1736136960915,0.24522,3671.0,3670.9,10.69677632]
["bitfinex-derivatives","ETHF0:USTF0",1736136961116,0.24522,3671.0,3670.9,11.58807632]
["bitfinex-derivatives","ETHF0:USTF0",1736136961617,0.24522,3671.0,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136963114,0.24522,3671.0,3670.9,5.17000212]
["bitfinex-derivatives","ETHF0:USTF0",1736136964221,3.2078,3671.2,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136964421,0.24521,3671.2,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136964915,5.34846903,3671.6,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136965221,0.24519,3671.5,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136965523,0.2452,3671.4,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136965714,0.24521,3671.3,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136966216,0.24521,3671.2,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136966513,3.2078,3671.6,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136966716,0.24522,3671.0,3670.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736136968506,5.3770433,3671.2,3670.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736136968709,0.24523,3670.8,3670.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736136969119,0.24523,3670.8,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136971911,0.24523,3670.8,3670.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736136972822,3.2078,3671.2,3670.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736136973416,3.2078,3671.2,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136973617,0.24523,3670.9,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136974222,3.2078,3671.2,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136974623,0.24523,3670.9,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136975222,3.2078,3671.2,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136975419,0.24523,3670.8,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136977224,0.24523,3670.8,3670.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736136979425,0.24523,3671.0,3670.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736136979819,0.24523,3671.0,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136980427,3.2078,3671.3,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136980622,0.24522,3671.0,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136981427,3.2078,3671.3,3670.7,5.147233]
["bitfinex-derivatives","ETHF0:USTF0",1736136981723,0.24523,3670.8,3670.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736136987234,0.24523,3670.8,3670.7,5.14485027]
["bitfinex-derivatives","ETHF0:USTF0",1736136987828,0.24523,3670.8,3670.7,4.27305027]
["bitfinex-derivatives","ETHF0:USTF0",1736136988335,0.24524,3670.7,3670.6,4.27305027]
["bitfinex-derivatives","ETHF0:USTF0",1736136989829,0.24525,3670.5,3670.4,4.72095027]
["bitfinex-derivatives","ETHF0:USTF0",1736136993630,0.24525,3670.5,3670.4,5.06572761]
["bitfinex-derivatives","ETHF0:USTF0",1736136997339,0.24525,3670.5,3670.4,11.47436811]
["bitfinex-derivatives","ETHF0:USTF0",1736136998536,0.24525,3670.5,3670.4,5.06572761]
["bitfinex-derivatives","ETHF0:USTF0",1736137000239,0.24525,3670.5,3670.4,4.61782761]
["bitfinex-derivatives","ETHF0:USTF0",1736137000644,0.24525,3670.5,3670.4,11.02646811]
["bitfinex-derivatives","ETHF0:USTF0",1736137001342,0.65845,3670.5,3670.4,11.02646811]
["bitfinex-derivatives","ETHF0:USTF0",1736137002045,0.24526,3670.4,3670.3,4.28279017]
["bitfinex-derivatives","ETHF0:USTF0",1736137003041,0.24526,3670.4,3670.3,4.62516938]
["bitfinex-derivatives","ETHF0:USTF0",1736137005149,0.24526,3670.4,3670.3,11.03380988]
["bitfinex-derivatives","ETHF0:USTF0",1736137007339,0.24526,3670.4,3670.3,4.62516938]
["bitfinex-derivatives","ETHF0:USTF0",1736137010152,0.4132,3670.5,3670.3,4.28118497]
["bitfinex-derivatives","ETHF0:USTF0",1736137010349,0.24526,3670.4,3670.3,4.28118497]
["bitfinex-derivatives","ETHF0:USTF0",1736137012445,1.071,3670.5,3670.3,11.03105272]
["bitfinex-derivatives","ETHF0:USTF0",1736137012647,0.24526,3670.4,3670.3,11.03105272]
["bitfinex-derivatives","ETHF0:USTF0",1736137017859,0.24526,3670.4,3670.3,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137018761,0.24526,3670.4,3670.3,11.03105272]
["bitfinex-derivatives","ETHF0:USTF0",1736137021965,0.24526,3670.4,3670.3,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137025069,1.22575241,3670.4,3670.3,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137029064,1.22575241,3670.4,3670.3,11.05170271]
["bitfinex-derivatives","ETHF0:USTF0",1736137031164,1.22575241,3670.4,3670.3,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137031759,1.46496903,3670.5,3670.3,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137031960,0.11336903,3670.5,3670.4,1.22575241]
["bitfinex-derivatives","ETHF0:USTF0",1736137032269,3.21100355,3670.7,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736137032461,3.21100355,3670.7,3670.6,0.98049241]
["bitfinex-derivatives","ETHF0:USTF0",1736137032765,3.45623355,3670.9,3670.6,0.98049241]
["bitfinex-derivatives","ETHF0:USTF0",1736137032970,3.45623355,3670.9,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137033863,0.24523,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137034072,0.98049241,3671.1,3670.7,54.67718302]
["bitfinex-derivatives","ETHF0:USTF0",1736137034473,0.24522,3671.0,3670.8,0.98049241]
["bitfinex-derivatives","ETHF0:USTF0",1736137035166,3.2078,3671.4,3670.9,13.87718302]
["bitfinex-derivatives","ETHF0:USTF0",1736137035366,0.24522,3671.0,3670.9,13.87718302]
["bitfinex-derivatives","ETHF0:USTF0",1736137036573,0.24522,3671.0,3670.9,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137040773,0.24522,3671.0,3670.9,11.04377381]
["bitfinex-derivatives","ETHF0:USTF0",1736137041262,0.24521,3671.2,3670.9,11.04377381]
["bitfinex-derivatives","ETHF0:USTF0",1736137041467,0.24521,3671.1,3671.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736137042079,0.24521,3671.1,3671.0,11.46397381]
["bitfinex-derivatives","ETHF0:USTF0",1736137043177,0.24521,3671.1,3671.0,11.04377381]
["bitfinex-derivatives","ETHF0:USTF0",1736137043680,0.24521,3671.1,3671.0,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137043869,5.37935135,3671.3,3671.0,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137044065,3.2078,3671.3,3671.0,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137044269,0.24521,3671.2,3671.0,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137044472,0.24521,3671.1,3671.0,4.62241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137044680,0.24521,3671.1,3671.0,6.42136159]
["bitfinex-derivatives","ETHF0:USTF0",1736137046276,0.24521,3671.2,3671.0,6.42136159]
["bitfinex-derivatives","ETHF0:USTF0",1736137046571,0.24521,3671.2,3670.9,6.42136159]
["bitfinex-derivatives","ETHF0:USTF0",1736137047279,3.2078,3671.3,3670.9,6.42136159]
["bitfinex-derivatives","ETHF0:USTF0",1736137047580,0.24522,3671.1,3671.0,4.67330689]
["bitfinex-derivatives","ETHF0:USTF0",1736137048979,0.24521,3671.1,3671.0,4.67330689]
["bitfinex-derivatives","ETHF0:USTF0",1736137050181,0.24521,3671.2,3671.0,4.67330689]
["bitfinex-derivatives","ETHF0:USTF0",1736137051380,0.24521,3671.2,3671.1,4.27723106]
["bitfinex-derivatives","ETHF0:USTF0",1736137052883,0.24521,3671.2,3671.0,4.27723106]
["bitfinex-derivatives","ETHF0:USTF0",1736137053384,0.24521,3671.1,3671.0,4.27723106]
["bitfinex-derivatives","ETHF0:USTF0",1736137054582,0.24521,3671.1,3671.0,4.67243871]
["bitfinex-derivatives","ETHF0:USTF0",1736137055783,3.01125135,3671.6,3671.0,4.67243871]
["bitfinex-derivatives","ETHF0:USTF0",1736137055978,0.24519,3671.5,3671.0,4.67243871]
["bitfinex-derivatives","ETHF0:USTF0",1736137056282,0.24521,3671.3,3671.0,4.67243871]
["bitfinex-derivatives","ETHF0:USTF0",1736137056477,0.24521,3671.2,3671.0,4.67243871]
["bitfinex-derivatives","ETHF0:USTF0",1736137056879,3.01125135,3671.6,3671.4,4.27657476]
["bitfinex-derivatives","ETHF0:USTF0",1736137057184,1.22517414,3671.5,3671.4,4.27657476]
["bitfinex-derivatives","ETHF0:USTF0",1736137058182,0.24519,3671.4,3671.3,4.70927476]
["bitfinex-derivatives","ETHF0:USTF0",1736137061489,0.24519,3671.4,3671.3,4.27657476]
["bitfinex-derivatives","ETHF0:USTF0",1736137061690,0.69539,3671.4,3671.3,4.27657476]
["bitfinex-derivatives","ETHF0:USTF0",1736137064692,0.2452,3671.3,3671.2,4.27657476]
["bitfinex-derivatives","ETHF0:USTF0",1736137064991,1.22518414,3671.3,3671.2,4.27657476]
["bitfinex-derivatives","ETHF0:USTF0",1736137070697,0.97998414,3671.3,3671.2,4.67561385]
["bitfinex-derivatives","ETHF0:USTF0",1736137070893,1.22518414,3671.3,3671.2,4.67561385]
["bitfinex-derivatives","ETHF0:USTF0",1736137073103,1.22518414,3671.3,3671.2,11.09697544]
["bitfinex-derivatives","ETHF0:USTF0",1736137076701,1.22518414,3671.3,3671.2,4.67561385]
["bitfinex-derivatives","ETHF0:USTF0",1736137078002,1.22518414,3671.3,3671.2,22.60764346]
["bitfinex-derivatives","ETHF0:USTF0",1736137079705,1.22518414,3671.3,3671.2,4.67561385]
["bitfinex-derivatives","ETHF0:USTF0",1736137081903,1.22518414,3671.3,3671.2,5.08891385]
["bitfinex-derivatives","ETHF0:USTF0",1736137082909,0.97998414,3671.4,3671.2,5.08891385]
["bitfinex-derivatives","ETHF0:USTF0",1736137083108,1.22517414,3671.4,3671.2,5.08891385]
["bitfinex-derivatives","ETHF0:USTF0",1736137083304,1.22517414,3671.4,3671.2,13.65281833]
["bitfinex-derivatives","ETHF0:USTF0",1736137084608,1.22517414,3671.4,3671.3,13.23951833]
["bitfinex-derivatives","ETHF0:USTF0",1736137084908,0.97998414,3671.4,3671.3,13.23951833]
["bitfinex-derivatives","ETHF0:USTF0",1736137085302,3.21100355,3671.6,3671.3,19.21950247]
["bitfinex-derivatives","ETHF0:USTF0",1736137085505,4.2322199,3671.9,3671.5,4.18778414]
["bitfinex-derivatives","ETHF0:USTF0",1736137085705,3.5566199,3671.9,3671.8,1.22515414]
["bitfinex-derivatives","ETHF0:USTF0",1736137085907,3.5566199,3671.9,3671.8,42.02515414]
["bitfinex-derivatives","ETHF0:USTF0",1736137086107,3.5566199,3672.0,3671.8,41.77998414]
["bitfinex-derivatives","ETHF0:USTF0",1736137086303,3.5566199,3672.0,3671.8,42.02514414]
["bitfinex-derivatives","ETHF0:USTF0",1736137086613,3.5566199,3672.0,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736137087913,0.24513,3672.3,3671.9,14.28898025]
["bitfinex-derivatives","ETHF0:USTF0",1736137088107,0.24513,3672.3,3672.0,0.97998414]
["bitfinex-derivatives","ETHF0:USTF0",1736137088308,3.2078,3672.4,3672.0,0.97998414]
["bitfinex-derivatives","ETHF0:USTF0",1736137088611,3.45293,3672.4,3672.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736137088812,3.2078,3672.4,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736137089013,3.2078,3672.4,3672.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1736137089211,3.2078,3672.4,3672.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736137089415,1.65220414,3672.6,3672.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1736137089616,1.65220414,3672.6,3672.2,9.2436428]
["bitfinex-derivatives","ETHF0:USTF0",1736137089818,1.65220414,3672.6,3672.2,10.22362694]
["bitfinex-derivatives","ETHF0:USTF0",1736137090117,3.4529,3672.9,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736137090311,3.4529,3672.9,3672.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137090312,3.2078,3672.9,3672.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137090512,3.2078,3673.4,3672.8,1.42088414]
["bitfinex-derivatives","ETHF0:USTF0",1736137090713,3.6138,3673.4,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736137090912,0.97998414,3673.5,3673.2,1.22505414]
["bitfinex-derivatives","ETHF0:USTF0",1736137091113,5.54136885,3673.6,3673.2,1.22505414]
["bitfinex-derivatives","ETHF0:USTF0",1736137091114,1.22503414,3673.6,3673.2,1.22505414]
["bitfinex-derivatives","ETHF0:USTF0",1736137091418,1.22503414,3673.6,3673.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137092115,0.97998414,3673.6,3673.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137092420,5.02868414,3673.8,3673.4,0.97998414]
["bitfinex-derivatives","ETHF0:USTF0",1736137092620,5.02868414,3673.8,3673.4,5.67567376]
["bitfinex-derivatives","ETHF0:USTF0",1736137092813,5.27372414,3673.8,3673.4,5.67567376]
["bitfinex-derivatives","ETHF0:USTF0",1736137093013,4.29374,3673.8,3673.4,4.69568962]
["bitfinex-derivatives","ETHF0:USTF0",1736137093414,4.0487,3673.8,3673.4,4.69568962]
["bitfinex-derivatives","ETHF0:USTF0",1736137093621,4.29374,3673.8,3673.4,4.69568962]
["bitfinex-derivatives","ETHF0:USTF0",1736137094421,4.0487,3673.8,3673.4,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137094720,4.29374,3673.8,3673.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137095524,4.0487,3673.8,3673.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137095726,0.24504,3673.7,3673.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137095923,4.0487,3673.8,3673.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736137096122,0.24505,3673.6,3673.1,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137097026,0.24505,3673.6,3673.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137097535,0.24506,3673.5,3673.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137097828,0.24508,3673.2,3673.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137098224,0.4094,3673.1,3673.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137098432,1.09418,3673.1,3672.7,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137098625,1.09418,3673.1,3672.7,4.71218962]
["bitfinex-derivatives","ETHF0:USTF0",1736137098825,0.24509,3673.0,3672.7,4.71218962]
["bitfinex-derivatives","ETHF0:USTF0",1736137099226,0.24509,3673.0,3672.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137099531,0.2451,3672.9,3672.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137100426,0.24509,3673.0,3672.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137101630,3.2078,3673.4,3672.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137101821,0.24506,3673.4,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736137102531,0.24506,3673.4,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137103127,0.8335,3673.5,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137103329,1.07856,3673.5,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137103528,0.8335,3673.5,3673.0,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736137103727,0.24506,3673.4,3673.0,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736137104733,0.24506,3673.4,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736137104928,0.24506,3673.4,3672.9,44.25289]
["bitfinex-derivatives","ETHF0:USTF0",1736137105429,0.24508,3673.2,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736137105732,0.24509,3673.0,3672.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736137106029,0.24509,3673.0,3672.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736137106245,0.4442,3672.9,3672.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736137106734,0.4442,3672.9,3672.7,41.48361]
["bitfinex-derivatives","ETHF0:USTF0",1736137108131,0.8807,3672.9,3672.7,41.48361]
["bitfinex-derivatives","ETHF0:USTF0",1736137108635,0.8807,3672.9,3672.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736137108826,1.1258,3672.9,3672.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736137109022,0.2451,3672.9,3672.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736137109233,0.24509,3673.0,3672.7,41.48361]
["bitfinex-derivatives","ETHF0:USTF0",1736137110635,0.24509,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736137110832,0.24509,3673.0,3672.7,41.48361]
["bitfinex-derivatives","ETHF0:USTF0",1736137112033,0.24508,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736137112235,0.8668,3673.3,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736137112425,0.4365,3673.3,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736137113240,0.4365,3673.3,3673.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1736137114046,0.4365,3673.3,3673.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736137114739,0.4365,3673.3,3673.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1736137115039,0.4365,3673.3,3673.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736137120936,3.2078,3674.3,3673.3,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1736137121139,4.25310514,3675.3,3674.2,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137121140,3.2078,3674.7,3674.2,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137121337,3.2078,3674.7,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736137121643,3.2078,3674.7,3674.6,42.02302133]
["bitfinex-derivatives","ETHF0:USTF0",1736137121944,0.97804133,3675.1,3674.6,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137122239,1.22299133,3675.1,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137122435,0.24495,3675.0,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137122741,0.97804133,3675.1,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137123136,3.6525,3675.2,3674.8,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137123339,3.89744,3675.2,3674.8,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137124140,3.6525,3675.2,3674.8,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137124344,3.89744,3675.2,3674.8,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137124643,3.6525,3675.2,3674.8,0.97804133]
["bitfinex-derivatives","ETHF0:USTF0",1736137125042,3.6525,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137125235,3.89744,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137125748,3.89744,3675.2,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137126048,3.89744,3675.2,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736137126245,3.6525,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137127540,3.6525,3675.2,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137128247,3.6525,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137129252,3.89744,3675.2,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137129645,3.6525,3675.2,3674.8,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736137131343,0.4447,3675.2,3674.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736137131855,0.4447,3675.2,3674.8,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736137132055,0.4447,3675.2,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736137132348,0.4447,3675.2,3674.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736137132555,0.4447,3675.2,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736137133450,0.4447,3675.2,3674.7,2.58180253]
["bitfinex-derivatives","ETHF0:USTF0",1736137133655,0.4419,3675.4,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736137133855,0.4419,3675.4,3675.0,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137134154,0.4419,3675.4,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736137134554,0.4416,3675.5,3675.3,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137134752,3.2078,3676.0,3675.3,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137134953,3.2078,3676.0,3675.6,2.41191253]
["bitfinex-derivatives","ETHF0:USTF0",1736137135246,0.4403,3675.9,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137135449,0.24493,3675.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137135645,0.4409,3675.4,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137135859,0.24492,3675.6,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137136055,0.8695,3675.9,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137136452,0.24493,3675.4,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137136654,0.4403,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137136956,0.68523,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137138454,0.4403,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137138658,0.68523,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137138849,0.4403,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137139757,0.4403,3675.3,3675.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137140353,0.24493,3675.5,3675.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137141959,0.24492,3675.6,3675.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137142664,0.4368,3675.7,3675.2,2.41194253]
["bitfinex-derivatives","ETHF0:USTF0",1736137142853,0.68171,3675.7,3675.2,2.41194253]
["bitfinex-derivatives","ETHF0:USTF0",1736137143461,0.4368,3675.7,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736137145558,0.68171,3675.7,3675.2,2.41194253]
["bitfinex-derivatives","ETHF0:USTF0",1736137147762,0.4368,3675.7,3675.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137147966,0.24492,3675.6,3675.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137148868,0.68171,3675.7,3675.2,2.41194253]
["bitfinex-derivatives","ETHF0:USTF0",1736137149070,0.4368,3675.7,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736137149468,0.2449,3675.8,3675.3,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1736137149770,0.4292,3675.9,3675.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137149967,0.4292,3675.9,3675.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137150273,3.2078,3676.0,3675.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137150767,3.2078,3676.0,3675.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736137151367,3.2078,3676.0,3675.9,2.83660253]
["bitfinex-derivatives","ETHF0:USTF0",1736137151563,3.2078,3676.0,3675.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736137151759,3.45269,3676.0,3675.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736137151958,0.24491,3675.7,3675.6,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137152970,0.24492,3675.5,3675.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736137154260,0.4318,3675.6,3675.3,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137154464,0.66723,3675.4,3675.3,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137154961,0.4223,3675.4,3675.3,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137155166,0.4318,3675.6,3675.3,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137155560,0.4131,3675.8,3675.6,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736137155870,0.4131,3675.8,3675.7,2.84731253]
["bitfinex-derivatives","ETHF0:USTF0",1736137156059,3.2078,3676.0,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137156266,3.2078,3676.0,3675.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137157465,3.2078,3676.0,3675.9,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1736137157968,0.24486,3676.4,3676.1,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736137158163,0.24486,3676.4,3676.1,2.41188253]
["bitfinex-derivatives","ETHF0:USTF0",1736137158362,0.4445,3676.3,3676.1,2.41188253]
["bitfinex-derivatives","ETHF0:USTF0",1736137158773,0.4445,3676.3,3676.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137158970,0.68937,3676.3,3676.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137159271,0.4445,3676.3,3676.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137159473,0.24489,3676.1,3675.8,5.37480253]
["bitfinex-derivatives","ETHF0:USTF0",1736137159665,0.68937,3676.3,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736137160069,0.4445,3676.3,3676.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137160471,0.4445,3676.3,3676.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736137161279,3.2078,3676.6,3676.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1736137161579,3.2078,3676.6,3676.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137161780,4.31193,3677.0,3676.5,2.41186253]
["bitfinex-derivatives","ETHF0:USTF0",1736137162075,4.31193,3677.0,3676.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137162076,0.24484,3676.8,3676.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137162271,3.6576,3677.0,3676.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137162472,0.4498,3677.0,3676.9,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137162675,0.24481,3677.3,3676.9,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137162880,3.89259,3677.5,3677.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736137163175,0.2448,3677.4,3677.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736137163364,3.6478,3677.5,3677.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736137163567,3.6478,3677.5,3677.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137163769,3.6478,3677.5,3677.2,2.41181253]
["bitfinex-derivatives","ETHF0:USTF0",1736137164069,3.6478,3677.5,3677.2,2.41180253]
["bitfinex-derivatives","ETHF0:USTF0",1736137164466,3.2078,3677.5,3677.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137164673,3.2078,3677.5,3677.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736137165572,3.2078,3677.5,3677.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137165573,3.2078,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137166672,0.24478,3677.6,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137166977,3.2078,3678.3,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137167176,0.4059,3677.8,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137167674,0.24478,3677.7,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137168069,0.4059,3677.8,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137168277,0.65067,3677.8,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137168781,0.24478,3677.7,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137169877,0.24478,3677.6,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137171572,0.4059,3677.8,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137171776,3.2078,3678.8,3678.1,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736137171972,3.2078,3678.8,3678.7,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137172773,2.9565909,3679.2,3678.7,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137172971,2.9565909,3679.2,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137173169,2.1265909,3679.2,3679.0,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137173378,2.1265909,3679.2,3679.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137173677,2.1265909,3679.2,3679.1,2.84139253]
["bitfinex-derivatives","ETHF0:USTF0",1736137173873,2.1265909,3679.2,3679.1,2.59670253]
["bitfinex-derivatives","ETHF0:USTF0",1736137174177,0.24468,3679.2,3679.1,2.59670253]
["bitfinex-derivatives","ETHF0:USTF0",1736137174375,0.4166,3679.3,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137174680,3.6244,3679.3,3678.8,42.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137175172,3.6244,3679.3,3678.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137175377,0.24471,3678.9,3678.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137175575,3.6244,3679.3,3678.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137175768,0.24471,3679.0,3678.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137176376,0.24469,3679.2,3678.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137176568,3.6244,3679.3,3678.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137177276,0.24473,3678.6,3678.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137178276,0.24475,3678.4,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137178472,0.4281,3678.5,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137178679,0.24475,3678.4,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137179077,0.24475,3678.3,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137179479,3.2078,3678.5,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137180778,3.45254,3678.5,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137180974,3.2078,3678.5,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137181382,3.2078,3678.5,3678.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736137182685,3.2078,3678.9,3678.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736137182882,3.2078,3678.9,3678.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137183985,3.45252,3678.9,3678.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137184188,3.2078,3678.9,3678.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137184684,3.2078,3678.9,3678.5,2.41174253]
["bitfinex-derivatives","ETHF0:USTF0",1736137184886,0.2447,3679.2,3678.6,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736137185086,0.2447,3679.2,3678.5,2.41174253]
["bitfinex-derivatives","ETHF0:USTF0",1736137185280,0.24471,3679.1,3678.5,2.41174253]
["bitfinex-derivatives","ETHF0:USTF0",1736137185677,0.2447,3679.2,3678.6,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736137185880,0.4502,3679.3,3678.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137186292,0.24471,3679.0,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137186488,0.24471,3679.0,3678.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137186685,3.2078,3679.0,3678.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137186989,3.45254,3678.6,3678.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736137187190,0.4307,3678.5,3678.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736137187383,0.67544,3678.5,3678.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736137187588,0.4307,3678.5,3678.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736137188087,0.67545,3678.5,3678.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736137188386,0.24475,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137188593,0.8754,3678.4,3677.9,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137188891,0.4307,3678.5,3678.2,2.41176253]
["bitfinex-derivatives","ETHF0:USTF0",1736137189186,0.67544,3678.5,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137189791,0.67544,3678.5,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137190090,0.67545,3678.5,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137190390,0.4307,3678.5,3678.2,42.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137190593,0.67545,3678.5,3678.2,43.21176253]
["bitfinex-derivatives","ETHF0:USTF0",1736137190889,0.24476,3678.4,3678.2,42.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137191088,0.24475,3678.4,3678.2,42.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137192485,0.24476,3678.3,3678.2,42.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137192690,0.68306,3678.3,3678.2,42.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137192891,0.68306,3678.3,3678.2,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137193084,0.24478,3678.0,3677.9,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137193589,0.4408,3678.2,3677.9,42.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137193788,0.2448,3677.8,3677.6,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137193988,3.64,3677.7,3677.2,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137194292,0.24483,3677.3,3677.2,45.07368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137194593,3.64,3677.7,3677.2,47.24069215]
["bitfinex-derivatives","ETHF0:USTF0",1736137194786,3.64,3677.7,3677.6,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736137195085,0.4322,3677.7,3677.6,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736137195287,3.2078,3678.1,3677.6,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736137195288,3.2078,3678.1,3677.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137195486,3.45257,3678.1,3677.8,2.41179253]
["bitfinex-derivatives","ETHF0:USTF0",1736137195683,3.2078,3678.1,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137195885,0.24478,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137196388,3.45257,3678.1,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137196886,3.2078,3678.1,3678.0,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736137197288,3.2078,3678.1,3677.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137197786,3.2078,3678.1,3677.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736137197989,3.2078,3678.1,3677.9,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736137198290,3.2078,3678.1,3677.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137198491,0.4374,3678.0,3677.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137198888,0.2448,3677.7,3677.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137199192,0.4374,3678.0,3677.4,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137199394,3.6481,3678.1,3677.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137199582,3.6481,3678.1,3677.9,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736137199893,3.6481,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137200098,3.89288,3678.1,3677.7,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736137200283,0.4489,3678.2,3677.8,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137200483,0.4489,3678.2,3678.1,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736137200988,0.4489,3678.2,3677.9,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736137201490,0.4489,3678.2,3678.1,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736137201689,0.4489,3678.2,3678.1,2.41177253]
["bitfinex-derivatives","ETHF0:USTF0",1736137201894,3.2078,3678.5,3678.4,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736137202090,3.2078,3678.5,3678.3,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736137202290,3.2078,3678.5,3678.2,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736137202495,3.6446,3678.5,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736137202985,3.6446,3678.5,3678.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736137203684,0.24476,3678.3,3678.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736137203889,0.24476,3678.3,3678.0,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736137204297,0.427,3678.2,3678.0,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736137204493,0.427,3678.2,3678.0,4.51845962]
["bitfinex-derivatives","ETHF0:USTF0",1736137204697,0.24477,3678.1,3678.0,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137204994,3.6446,3678.5,3678.0,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137205197,3.88935,3678.5,3678.2,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736137205390,3.6446,3678.5,3678.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137205591,3.6446,3678.5,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736137205786,3.6446,3678.5,3678.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137205992,3.6446,3678.5,3678.3,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736137206187,3.6446,3678.5,3678.1,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137206494,0.427,3678.9,3678.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736137207091,0.427,3678.9,3678.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736137207399,0.24473,3678.8,3678.7,4.27368962]
["bitfinex-derivatives","ETHF0:USTF0",1736137208095,0.427,3678.9,3678.7,4.51841962]
["bitfinex-derivatives","ETHF0:USTF0",1736137208596,1.33473,3678.8,3678.7,2.24668962]
["bitfinex-derivatives","ETHF0:USTF0",1736137208800,1.33473,3678.8,3678.7,0.54400362]
["bitfinex-derivatives","ETHF0:USTF0",1736137209000,1.09,3678.8,3678.6,6.41053443]
["bitfinex-derivatives","ETHF0:USTF0",1736137209196,3.45253,3678.7,3678.6,6.41053443]
["bitfinex-derivatives","ETHF0:USTF0",1736137210202,0.24476,3678.4,3678.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736137210500,3.2078,3678.7,3678.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736137210501,0.24476,3678.3,3678.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736137210691,0.24476,3678.4,3678.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736137211698,3.2078,3678.7,3677.9,6.41053443]
["bitfinex-derivatives","ETHF0:USTF0",1736137211699,0.433,3678.3,3677.9,6.41053443]
["bitfinex-derivatives","ETHF0:USTF0",1736137211898,0.24478,3678.0,3677.9,6.41053443]
["bitfinex-derivatives","ETHF0:USTF0",1736137212296,0.67278,3678.0,3677.9,6.41053443]
["bitfinex-derivatives","ETHF0:USTF0",1736137212503,6.76278,3678.0,3677.9,2.39593444]
["bitfinex-derivatives","ETHF0:USTF0",1736137212704,1.76278,3678.0,3677.9,1.46193444]
["bitfinex-derivatives","ETHF0:USTF0",1736137213006,0.2448,3677.7,3677.6,1.46193444]
["bitfinex-derivatives","ETHF0:USTF0",1736137213295,3.2078,3677.7,3677.6,1.46193444]
["bitfinex-derivatives","ETHF0:USTF0",1736137213502,3.4526,3677.7,3677.6,1.46193444]
["bitfinex-derivatives","ETHF0:USTF0",1736137214301,3.2078,3677.7,3677.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736137214797,3.2078,3677.7,3677.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1736137214998,3.4526,3677.7,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137215195,3.2078,3677.7,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137215395,3.2078,3677.7,3677.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1736137215799,3.2078,3677.7,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137215999,0.24481,3677.6,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137216601,3.2078,3677.7,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137216797,0.24481,3677.5,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137216997,0.24481,3677.6,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137217304,0.24481,3677.5,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137218001,3.4526,3677.7,3677.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1736137218897,4.2978,3678.1,3677.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736137219101,0.2448,3677.8,3677.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736137219503,0.2448,3677.7,3677.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1736137220706,4.2978,3678.1,3677.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137220707,0.24482,3677.4,3677.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137221312,3.2078,3677.5,3677.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137221506,0.24481,3677.5,3677.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137221706,3.2078,3677.9,3677.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137222001,0.24484,3677.1,3677.0,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137222200,3.45264,3677.1,3677.0,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137222402,3.2078,3677.1,3677.0,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137222802,3.2078,3677.1,3677.0,9.4336028]
["bitfinex-derivatives","ETHF0:USTF0",1736137223010,3.2078,3677.1,3677.0,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137223209,3.2078,3677.5,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137223709,0.24482,3677.4,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137223911,0.24482,3677.4,3677.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736137224407,3.2078,3677.5,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137224608,3.2078,3677.5,3677.2,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736137225498,3.2078,3677.5,3677.1,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736137225915,3.45261,3677.5,3677.1,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736137226409,3.45261,3677.5,3677.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736137226607,3.45261,3677.5,3677.1,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736137227903,3.2078,3677.5,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137228213,3.45265,3677.1,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137228413,0.24485,3677.0,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137229106,3.2078,3677.1,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137229107,3.45264,3677.1,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137229607,0.24485,3677.0,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137230901,3.45264,3677.1,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137231210,0.24485,3677.0,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137231410,3.45264,3677.1,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137231613,0.24485,3677.0,3676.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736137231806,3.2078,3677.1,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137232008,0.24486,3676.9,3676.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736137232705,0.24486,3676.8,3676.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736137232900,3.45267,3676.7,3676.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736137233308,3.45267,3676.7,3676.4,5.32702508]
["bitfinex-derivatives","ETHF0:USTF0",1736137233309,3.2078,3676.7,3676.4,5.32702508]
["bitfinex-derivatives","ETHF0:USTF0",1736137233508,0.24488,3676.5,3676.4,5.32702508]
["bitfinex-derivatives","ETHF0:USTF0",1736137233915,0.24487,3676.6,3676.4,5.32702508]
["bitfinex-derivatives","ETHF0:USTF0",1736137234218,3.2078,3676.7,3676.4,5.57190508]
["bitfinex-derivatives","ETHF0:USTF0",1736137234407,3.2078,3676.7,3676.4,5.32702508]
["bitfinex-derivatives","ETHF0:USTF0",1736137234609,3.45267,3676.7,3676.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736137235007,3.2078,3676.7,3676.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736137235408,3.2078,3676.7,3676.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736137236110,3.2078,3676.7,3676.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736137236324,0.00233509,3677.0,3676.5,2.16700253]
["bitfinex-derivatives","ETHF0:USTF0",1736137236515,0.00233509,3677.0,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736137236813,0.00233509,3677.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137237014,0.00233509,3677.0,3676.9,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1736137237214,0.00233509,3677.0,3676.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1736137237612,0.00233509,3677.0,3676.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736137237812,0.24718509,3677.0,3676.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736137238213,0.24488,3676.6,3676.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736137238421,0.24488,3676.6,3676.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736137238710,3.2078,3676.7,3676.2,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137238907,5.61969253,3676.3,3676.2,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137239318,3.45269,3676.3,3676.2,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137239910,5.61969253,3676.3,3676.2,8.5576028]
["bitfinex-derivatives","ETHF0:USTF0",1736137240110,5.61969253,3676.3,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137240111,0.24491,3676.0,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137240417,3.2078,3675.9,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137240717,3.2078,3675.9,3675.8,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736137240913,3.2078,3676.3,3675.9,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736137241115,3.2078,3676.3,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137241313,3.2078,3676.3,3676.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137241719,3.2078,3676.3,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137241909,3.2078,3676.3,3676.2,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1736137242109,3.2078,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137242309,3.2078,3676.3,3676.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736137242515,0.2449,3676.2,3676.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736137244721,5.37480253,3676.3,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137245023,0.24491,3676.0,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137245223,0.24491,3676.1,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137245424,3.2078,3676.3,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137245727,0.24491,3676.1,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137246122,3.2078,3676.3,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137246426,3.45272,3675.9,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137246924,3.2078,3675.9,3675.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736137247323,3.2078,3675.9,3675.8,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736137247516,3.45269,3676.3,3675.9,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137249420,3.45269,3676.3,3675.9,41.04491]
["bitfinex-derivatives","ETHF0:USTF0",1736137250013,3.45269,3676.3,3675.9,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137250223,3.2078,3676.3,3675.9,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137251123,3.2078,3676.3,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137251336,0.24491,3676.1,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137251939,3.2078,3676.3,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137252134,0.24491,3676.0,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137252740,0.24492,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137253331,3.2078,3675.9,3675.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137253935,0.24493,3675.8,3675.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137255441,3.2078,3675.9,3675.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137255642,0.24493,3675.7,3675.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137257047,0.24493,3675.8,3675.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137257348,3.2078,3675.9,3675.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137257550,0.24493,3675.7,3675.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137259246,0.24495,3675.5,3675.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736137259444,3.45275,3675.5,3675.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736137259750,0.24496,3675.3,3675.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736137261051,2.16700253,3675.4,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137261255,0.24498,3675.0,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137261549,3.2078,3675.1,3675.0,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736137261744,3.2078,3675.5,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137261951,0.24495,3675.4,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137262139,0.24495,3675.4,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137262140,3.2078,3675.5,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137262346,3.2078,3675.1,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137262850,0.24498,3675.0,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137263044,3.2078,3675.1,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137263445,3.2078,3675.1,3675.0,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736137264050,0.24496,3675.3,3675.0,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736137264748,0.24497,3675.2,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137265161,0.24498,3675.1,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137267052,0.24498,3675.0,3674.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736137268150,3.2078,3675.1,3674.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736137268454,0.24498,3675.0,3674.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736137268653,0.24498,3675.0,3674.6,41.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736137269049,0.24498,3675.0,3674.6,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736137269244,0.24499,3674.9,3674.6,41.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736137269855,0.24499,3674.9,3674.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736137270056,3.2078,3675.1,3674.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736137270554,0.24497,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137270751,5.61977253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137271557,10.61977253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137272060,5.61977253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137273556,3.2078,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137273951,5.61977253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137274446,5.37480253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137274652,5.61977253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137275362,5.37480253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137275553,3.2078,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137275753,3.2078,3675.5,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736137276253,3.2078,3675.5,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137276460,0.24496,3675.3,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137276957,0.24495,3675.4,3675.0,166.44497]
["bitfinex-derivatives","ETHF0:USTF0",1736137277259,0.24496,3675.4,3675.0,166.44497]
["bitfinex-derivatives","ETHF0:USTF0",1736137277460,3.45275,3675.5,3675.0,166.44497]
["bitfinex-derivatives","ETHF0:USTF0",1736137277664,3.45275,3675.5,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137277959,3.45275,3675.5,3675.0,166.44498]
["bitfinex-derivatives","ETHF0:USTF0",1736137278665,3.2078,3675.5,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137278855,0.24496,3675.4,3675.0,166.44498]
["bitfinex-derivatives","ETHF0:USTF0",1736137280366,0.24496,3675.3,3675.0,166.44498]
["bitfinex-derivatives","ETHF0:USTF0",1736137280568,0.24496,3675.3,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137281767,0.24497,3675.2,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137282160,3.2078,3675.5,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137282360,0.24497,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137282659,0.24497,3675.2,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137282866,0.24497,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137283564,3.2078,3675.5,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137283766,0.24497,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137285660,3.2078,3675.3,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137287270,3.2078,3675.3,3675.0,166.44497]
["bitfinex-derivatives","ETHF0:USTF0",1736137288872,3.45276,3675.3,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137289581,3.2078,3675.3,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137289874,0.24497,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137290372,0.24497,3675.2,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137290568,3.2078,3675.3,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137290765,2.41197253,3675.1,3675.0,166.2]
["bitfinex-derivatives","ETHF0:USTF0",1736137296274,2.41197253,3675.1,3675.0,165.63430904]
["bitfinex-derivatives","ETHF0:USTF0",1736137296484,9.57897506,3675.1,3675.0,165.63430904]
["bitfinex-derivatives","ETHF0:USTF0",1736137297778,7.41197253,3675.1,3675.0,165.63430904]
["bitfinex-derivatives","ETHF0:USTF0",1736137298079,11.0229136,3675.1,3675.0,165.63430904]
["bitfinex-derivatives","ETHF0:USTF0",1736137298577,6.0229136,3675.1,3675.0,165.63430904]
["bitfinex-derivatives","ETHF0:USTF0",1736137299479,5.61742092,3675.1,3675.0,165.63430904]
["bitfinex-derivatives","ETHF0:USTF0",1736137300575,6.70242092,3675.1,3675.0,165.63430904]
["bitfinex-derivatives","ETHF0:USTF0",1736137300777,11.70242092,3675.1,3675.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137301983,12.77090372,3675.1,3675.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137303183,8.49697253,3675.1,3675.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137303787,3.49697253,3675.1,3675.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137305578,6.70214225,3675.1,3675.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137305776,3.45013972,3675.1,3675.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137305980,1.17806972,3675.1,3675.0,164.94208904]
["bitfinex-derivatives","ETHF0:USTF0",1736137306181,7.30796236,3675.3,3675.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137306383,7.30796236,3675.3,3675.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137306581,4.27349264,3675.3,3675.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137306789,3.59769264,3675.3,3675.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736137306989,3.2078,3675.7,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736137307284,1.24349997,3675.8,3675.3,5.37480253]
["bitfinex-derivatives","ETHF0:USTF0",1736137307489,3.59769264,3676.1,3675.9,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736137308081,3.59769264,3676.1,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137308284,2.19880253,3676.7,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137308486,5.40660253,3676.7,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137308688,0.2449,3676.2,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137308878,0.24491,3676.0,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137309085,0.24491,3676.1,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137309488,0.24491,3676.1,3675.8,4.52834711]
["bitfinex-derivatives","ETHF0:USTF0",1736137309885,0.24491,3676.0,3675.8,4.52834711]
["bitfinex-derivatives","ETHF0:USTF0",1736137311091,0.24491,3676.1,3675.8,4.52834711]
["bitfinex-derivatives","ETHF0:USTF0",1736137311294,0.24492,3676.0,3675.8,4.52834711]
["bitfinex-derivatives","ETHF0:USTF0",1736137311595,0.24491,3676.1,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137312488,0.24492,3676.0,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137312695,0.24493,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137312991,0.24493,3675.8,3675.6,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137312992,0.24492,3676.0,3675.6,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137313495,0.24491,3676.2,3675.6,9.59587595]
["bitfinex-derivatives","ETHF0:USTF0",1736137313795,0.24491,3676.2,3675.6,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1736137313990,2.16700253,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137314199,0.24491,3676.1,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137314397,2.16700253,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137314599,0.2449,3676.2,3675.6,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1736137314792,2.16700253,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137315094,0.24488,3676.5,3675.8,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736137315302,0.68017,3676.6,3676.0,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1736137315498,5.65147253,3676.7,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137315695,5.61967253,3676.7,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137315897,2.41187253,3676.7,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137316103,2.16700253,3676.7,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137316300,2.41187253,3676.7,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137316601,2.41187253,3676.7,3676.1,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137316802,0.24488,3676.6,3676.1,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137316998,0.439,3676.6,3676.1,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137317406,0.24488,3676.5,3676.1,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137317597,0.24489,3676.4,3676.1,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137317798,0.24488,3676.5,3676.1,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137318502,0.24488,3676.5,3676.0,168.14981904]
["bitfinex-derivatives","ETHF0:USTF0",1736137319097,0.439,3676.6,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137319300,0.24488,3676.5,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137319498,0.24488,3676.5,3676.1,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137319804,0.439,3676.6,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137320005,0.24489,3676.4,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137320402,0.24489,3676.3,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137320704,0.24489,3676.4,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137320900,0.439,3676.6,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137321204,0.2449,3676.2,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137321807,0.24491,3676.1,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137322501,0.439,3676.6,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137322702,0.24491,3676.1,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137323809,0.24489,3676.4,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137324014,0.24489,3676.4,3676.1,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137324205,0.439,3676.6,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137324708,0.24491,3676.1,3676.0,167.90490904]
["bitfinex-derivatives","ETHF0:USTF0",1736137325612,2.41191253,3676.1,3676.0,164.69710904]
["bitfinex-derivatives","ETHF0:USTF0",1736137327414,2.41191253,3676.1,3676.0,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137329210,0.24491,3676.1,3676.0,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137329408,2.41191253,3676.1,3676.0,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137331906,0.24492,3675.9,3675.3,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1736137332103,0.4221,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137333115,0.66703,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137333322,0.66703,3675.8,3675.3,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1736137333323,0.24494,3675.6,3675.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736137333617,0.66703,3675.8,3675.3,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736137334914,0.24493,3675.7,3675.2,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1736137335915,0.24494,3675.6,3675.2,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1736137337609,0.24493,3675.7,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736137337813,0.24493,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137338013,0.4221,3675.8,3675.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736137338218,0.66703,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137338413,0.4221,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137338609,0.24494,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137339811,0.66703,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137341816,0.4221,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137342419,0.4221,3675.8,3675.5,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1736137342825,0.4221,3675.8,3675.6,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736137344121,0.4221,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137344424,0.4221,3675.8,3675.7,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736137345226,0.4221,3675.8,3675.6,4.32928968]
["bitfinex-derivatives","ETHF0:USTF0",1736137345421,0.4221,3675.8,3675.6,4.57422968]
["bitfinex-derivatives","ETHF0:USTF0",1736137346022,0.4221,3675.8,3675.7,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736137346525,2.16700253,3676.4,3675.6,4.25408968]
["bitfinex-derivatives","ETHF0:USTF0",1736137346831,0.24489,3676.4,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137347122,2.16700253,3676.8,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137347515,0.2449,3676.2,3675.9,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1736137348235,2.16700253,3676.8,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137348421,0.24489,3676.3,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137348729,0.24489,3676.3,3676.0,4.49899968]
["bitfinex-derivatives","ETHF0:USTF0",1736137349221,2.16700253,3676.8,3676.0,4.25408968]
["bitfinex-derivatives","ETHF0:USTF0",1736137349427,0.24491,3676.1,3676.0,4.25408968]
["bitfinex-derivatives","ETHF0:USTF0",1736137349820,0.24491,3676.1,3675.9,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137350021,0.4095,3676.0,3675.9,6.38807595]
["bitfinex-derivatives","ETHF0:USTF0",1736137351132,0.65441,3676.0,3675.9,13.25458711]
["bitfinex-derivatives","ETHF0:USTF0",1736137352234,0.65441,3676.0,3675.9,4.69698431]
["bitfinex-derivatives","ETHF0:USTF0",1736137353331,0.65441,3676.0,3675.9,13.25458711]
["bitfinex-derivatives","ETHF0:USTF0",1736137354535,0.65441,3676.0,3675.9,11.34272136]
["bitfinex-derivatives","ETHF0:USTF0",1736137354536,0.4095,3676.0,3675.9,11.34272136]
["bitfinex-derivatives","ETHF0:USTF0",1736137354829,0.4095,3676.0,3675.9,11.09780136]
["bitfinex-derivatives","ETHF0:USTF0",1736137355033,0.65441,3676.0,3675.9,11.09780136]
["bitfinex-derivatives","ETHF0:USTF0",1736137355231,0.65441,3676.0,3675.9,22.65737918]
["bitfinex-derivatives","ETHF0:USTF0",1736137355538,0.4095,3676.0,3675.9,22.65737918]
["bitfinex-derivatives","ETHF0:USTF0",1736137355836,1.07849,3676.4,3675.9,25.86517918]
["bitfinex-derivatives","ETHF0:USTF0",1736137356031,0.4116,3676.3,3676.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137356235,0.4116,3676.3,3676.2,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1736137356436,0.4116,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137356637,0.65649,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137356837,0.4116,3676.3,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736137357226,0.4116,3676.3,3676.2,4.69698431]
["bitfinex-derivatives","ETHF0:USTF0",1736137359335,0.65649,3676.3,3676.2,4.69698431]
["bitfinex-derivatives","ETHF0:USTF0",1736137361441,0.65649,3676.3,3676.2,4.02158431]
["bitfinex-derivatives","ETHF0:USTF0",1736137362938,0.4116,3676.3,3676.0,4.26621766]
["bitfinex-derivatives","ETHF0:USTF0",1736137363145,0.24491,3676.1,3676.0,4.26621766]
["bitfinex-derivatives","ETHF0:USTF0",1736137364247,2.16700253,3676.2,3675.9,4.26621766]
["bitfinex-derivatives","ETHF0:USTF0",1736137364248,0.24491,3676.0,3675.9,4.26621766]
["bitfinex-derivatives","ETHF0:USTF0",1736137365348,0.24491,3676.0,3675.9,3.59081766]
["bitfinex-derivatives","ETHF0:USTF0",1736137365552,0.24492,3675.9,3675.8,6.39969162]
["bitfinex-derivatives","ETHF0:USTF0",1736137365847,2.82652253,3675.9,3675.8,6.39969162]
["bitfinex-derivatives","ETHF0:USTF0",1736137366052,6.03432253,3675.9,3675.8,6.39969162]
["bitfinex-derivatives","ETHF0:USTF0",1736137367053,0.24494,3675.6,3675.5,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137369853,2.41194253,3675.6,3675.5,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137377361,0.24494,3675.6,3675.5,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137380757,0.4334,3675.9,3675.5,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137380952,0.67832,3675.9,3675.5,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137381159,0.67832,3675.9,3675.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736137381363,0.4334,3675.9,3675.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736137382065,0.24493,3675.8,3675.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736137382265,0.4334,3675.9,3675.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736137382465,0.67832,3675.9,3675.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736137383165,0.67832,3675.9,3675.7,5.08319424]
["bitfinex-derivatives","ETHF0:USTF0",1736137383970,0.4334,3675.9,3675.7,5.08319424]
["bitfinex-derivatives","ETHF0:USTF0",1736137384172,0.24493,3675.8,3675.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736137386168,0.67832,3675.9,3675.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736137386369,0.24493,3675.8,3675.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736137387767,0.24493,3675.8,3675.7,5.08389292]
["bitfinex-derivatives","ETHF0:USTF0",1736137388870,0.4334,3675.9,3675.7,5.08389292]
["bitfinex-derivatives","ETHF0:USTF0",1736137389271,0.67832,3675.9,3675.7,5.08389292]
["bitfinex-derivatives","ETHF0:USTF0",1736137389671,3.2078,3676.3,3675.7,5.08389292]
["bitfinex-derivatives","ETHF0:USTF0",1736137389866,0.8828,3676.6,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137390071,0.24488,3676.5,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736137390374,0.24488,3676.5,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137391068,0.24489,3676.3,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137391271,0.8828,3676.6,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137391272,0.2449,3676.2,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137392069,0.2449,3676.2,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137392373,0.8828,3676.6,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137392768,0.24489,3676.4,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137393264,3.2078,3676.9,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137393465,0.24488,3676.5,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137393671,0.24488,3676.5,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137393968,0.24489,3676.4,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137394168,0.4196,3676.8,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137394368,0.24488,3676.6,3676.1,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736137395168,0.24488,3676.6,3676.2,4.66135482]
["bitfinex-derivatives","ETHF0:USTF0",1736137395373,0.24488,3676.6,3676.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137395772,0.24488,3676.5,3676.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137396267,0.24489,3676.4,3676.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736137396879,0.2449,3676.3,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137397078,0.6698,3676.3,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137397682,0.4249,3676.3,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137397878,0.24488,3676.5,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137399876,0.4249,3676.6,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137400082,0.24488,3676.6,3676.1,7.05344626]
["bitfinex-derivatives","ETHF0:USTF0",1736137400882,0.24488,3676.5,3676.1,6.80854626]
["bitfinex-derivatives","ETHF0:USTF0",1736137401585,0.24488,3676.5,3676.2,11.05290667]
["bitfinex-derivatives","ETHF0:USTF0",1736137401782,0.24489,3676.4,3676.2,11.05290667]
["bitfinex-derivatives","ETHF0:USTF0",1736137402479,0.24489,3676.3,3676.2,11.05290667]
["bitfinex-derivatives","ETHF0:USTF0",1736137402679,0.24489,3676.3,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137403984,4.4996,3676.9,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137404483,0.24489,3676.3,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137404785,0.2449,3676.2,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137405089,2.16700253,3676.7,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137405283,0.2449,3676.2,3676.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736137405782,0.24491,3676.1,3676.0,9.60154626]
["bitfinex-derivatives","ETHF0:USTF0",1736137405980,0.65531,3676.1,3676.0,9.60154626]
["bitfinex-derivatives","ETHF0:USTF0",1736137406183,0.65531,3676.1,3676.0,6.39374626]
["bitfinex-derivatives","ETHF0:USTF0",1736137406882,0.24492,3675.9,3675.8,168.54575247]
["bitfinex-derivatives","ETHF0:USTF0",1736137407884,3.45272,3675.9,3675.8,168.54575247]
["bitfinex-derivatives","ETHF0:USTF0",1736137408386,3.45272,3675.9,3675.8,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137408577,8.45272,3675.9,3675.8,162.15200621]
["bitfinex-derivatives","ETHF0:USTF0",1736137409581,8.2078,3675.9,3675.5,6.39374626]
["bitfinex-derivatives","ETHF0:USTF0",1736137409781,2.41194253,3675.6,3675.5,3.01774626]
["bitfinex-derivatives","ETHF0:USTF0",1736137409977,2.41194253,3675.6,3675.3,8.52499501]
["bitfinex-derivatives","ETHF0:USTF0",1736137409978,0.24499,3674.8,3674.7,3.01774626]
["bitfinex-derivatives","ETHF0:USTF0",1736137411587,0.24502,3674.4,3674.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736137411990,2.16700253,3674.7,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137412489,0.24503,3674.3,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137412692,0.24503,3674.2,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137415183,0.8761,3674.6,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137415386,0.24503,3674.4,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137415579,0.24502,3674.4,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137416384,2.16700253,3674.7,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137416595,0.24503,3674.2,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137417082,2.16700253,3674.7,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137417280,0.24503,3674.3,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137417890,0.24503,3674.2,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137421094,0.24503,3674.3,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137421494,0.24503,3674.2,3674.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736137421894,2.16700253,3674.4,3673.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736137422195,2.16700253,3674.4,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137422196,0.24507,3673.7,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137423997,0.4264,3674.1,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137424700,0.24506,3673.9,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137424888,0.4264,3674.1,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137425095,0.24507,3673.8,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137426091,0.4264,3674.1,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137426292,0.24507,3673.7,3673.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736137426792,2.16700253,3673.8,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137426993,0.4134,3673.6,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137427193,0.2451,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137428595,0.2451,3673.3,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137429087,0.4333,3673.4,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137429295,4.52388,3673.6,3673.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736137429692,0.24508,3673.5,3673.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736137429896,4.52388,3673.6,3673.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736137430696,3.45288,3673.6,3673.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736137431000,3.2078,3673.6,3673.4,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736137431392,3.2078,3673.6,3673.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736137432997,3.45287,3673.6,3673.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736137433603,3.2078,3673.6,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137433794,0.24508,3673.5,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137434697,0.4085,3673.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137434901,0.24507,3673.7,3673.2,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736137435291,1.071,3673.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137435487,1.071,3673.9,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736137435707,1.071,3673.9,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137436294,0.24505,3674.0,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137436502,3.2078,3674.1,3674.0,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736137436692,3.2078,3674.1,3673.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736137437001,3.2078,3674.1,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137437002,0.24505,3674.0,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137437590,0.24505,3674.0,3673.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736137437591,5.37480253,3674.1,3673.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736137437795,0.24505,3674.0,3673.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736137438093,0.24505,3673.9,3673.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736137440300,3.2078,3674.1,3673.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736137440603,0.24506,3673.9,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137441100,3.2078,3674.1,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137441301,0.24506,3673.8,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137441501,3.2078,3674.1,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137441702,3.45284,3674.1,3673.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1736137441897,3.2078,3674.1,3673.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1736137442203,3.2078,3674.1,3673.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736137442912,3.2078,3674.1,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137443101,0.24505,3673.9,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137443402,0.24505,3674.0,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137443605,0.24505,3673.9,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137446608,0.24505,3674.0,3673.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1736137447210,3.2078,3674.4,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137447402,0.24504,3674.2,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137447601,3.2078,3674.4,3673.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1736137448006,3.2078,3674.4,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736137448207,0.24504,3674.2,3673.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736137448611,3.2078,3674.4,3673.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736137448814,0.24505,3674.0,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137449013,5.37480253,3674.4,3673.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736137449214,0.24504,3674.1,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736137449606,5.37480253,3674.4,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736137449910,0.24504,3674.2,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736137450215,0.4286,3674.6,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137450409,0.24502,3674.4,3674.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1736137450911,0.24502,3674.4,3674.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736137451114,0.24502,3674.4,3674.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736137451310,0.24503,3674.3,3674.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736137451614,0.24503,3674.2,3674.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736137456720,0.24503,3674.3,3674.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736137456916,3.2078,3674.4,3674.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736137457219,0.24503,3674.3,3674.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736137458121,3.2078,3674.4,3674.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736137458422,0.24502,3674.4,3674.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736137458926,2.12851047,3674.5,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736137459114,2.12851047,3674.5,3674.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736137459314,2.12851047,3674.7,3674.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736137459724,2.37351047,3674.7,3674.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736137459925,2.12851047,3674.7,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137460130,2.57651047,3674.7,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137460322,0.24502,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137460521,0.24502,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137460722,0.24501,3674.6,3674.1,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1736137461324,0.24501,3674.6,3674.1,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736137461523,0.24501,3674.5,3674.1,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736137462131,0.245,3674.7,3674.2,4.58852726]
["bitfinex-derivatives","ETHF0:USTF0",1736137462428,0.245,3674.7,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736137463221,3.2078,3674.8,3674.2,4.58852726]
["bitfinex-derivatives","ETHF0:USTF0",1736137463422,0.24501,3674.5,3674.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736137463621,0.245,3674.8,3674.3,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736137463824,0.245,3674.7,3674.3,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736137466030,0.24499,3674.8,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736137467831,0.245,3674.7,3674.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736137468027,0.245,3674.7,3674.1,44.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736137468227,0.245,3674.7,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736137468437,0.245,3674.7,3674.1,44.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736137468733,0.245,3674.7,3674.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736137469537,0.245,3674.7,3674.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736137471136,0.245,3674.7,3674.4,0.97816951]
["bitfinex-derivatives","ETHF0:USTF0",1736137471537,5.74391047,3675.0,3674.6,1.22317951]
["bitfinex-derivatives","ETHF0:USTF0",1736137471835,5.58129047,3675.0,3674.9,0.97816951]
["bitfinex-derivatives","ETHF0:USTF0",1736137472035,5.58129047,3675.0,3674.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736137472036,5.58129047,3675.0,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137472231,3.45278,3675.0,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137472741,3.2078,3675.0,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137472942,0.24499,3674.9,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137473141,3.45278,3675.0,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137473544,0.24499,3674.9,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137476842,3.45278,3675.0,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137478240,3.2078,3675.0,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137478446,0.24499,3674.9,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137479739,0.97816951,3675.1,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137479944,0.24498,3675.0,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137480740,0.97816951,3675.1,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137480941,0.24499,3674.9,3674.7,2.28986951]
["bitfinex-derivatives","ETHF0:USTF0",1736137482845,0.24499,3674.9,3674.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736137487044,0.24499,3674.9,3674.7,5.58097634]
["bitfinex-derivatives","ETHF0:USTF0",1736137487250,0.24499,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137488350,1.22315951,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137488845,0.24499,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137489943,2.37350047,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137490646,0.24499,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137495756,2.37350047,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137498351,0.24499,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137500460,2.4126371,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137500762,4.54114757,3674.9,3674.8,151.75374736]
["bitfinex-derivatives","ETHF0:USTF0",1736137501164,9.54114757,3674.9,3674.8,151.60405751]
["bitfinex-derivatives","ETHF0:USTF0",1736137501554,9.54114757,3674.9,3674.8,149.59265751]
["bitfinex-derivatives","ETHF0:USTF0",1736137501756,9.54114757,3674.9,3674.8,146.07975751]
["bitfinex-derivatives","ETHF0:USTF0",1736137501957,9.54114757,3674.9,3674.8,144.75105751]
["bitfinex-derivatives","ETHF0:USTF0",1736137502360,9.54114757,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137502664,10.96882962,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137503459,5.96882962,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137504163,7.03982962,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137504760,5.96882962,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137504958,7.03982962,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137507264,3.4836371,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137507965,2.4126371,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137508767,0.24499,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137509464,4.27902079,3675.0,3674.8,145.00680461]
["bitfinex-derivatives","ETHF0:USTF0",1736137509659,4.27902079,3675.0,3674.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736137509862,4.27902079,3675.0,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137510167,4.52399079,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137510362,4.27902079,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137510759,4.52399079,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137511063,0.24498,3675.0,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137511265,4.52399079,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137511465,0.24497,3675.1,3674.9,5.53007634]
["bitfinex-derivatives","ETHF0:USTF0",1736137512569,0.24497,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137512768,0.24498,3675.0,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137513272,0.24498,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137513468,5.59171327,3675.2,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137514169,0.24498,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137514559,5.34674327,3675.2,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137514770,5.59171327,3675.2,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137514968,0.24497,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137516174,5.34674327,3675.2,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137516470,5.59171327,3675.2,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137518368,0.24498,3675.0,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137518575,0.24498,3675.1,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137518766,5.34674327,3675.2,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137518967,0.24498,3675.0,3674.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1736137527184,0.24498,3675.0,3674.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736137531691,0.24499,3674.9,3674.8,147.10843385]
["bitfinex-derivatives","ETHF0:USTF0",1736137531994,2.29307015,3674.9,3674.8,147.10843385]
["bitfinex-derivatives","ETHF0:USTF0",1736137532691,2.29307015,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137534390,2.71087015,3674.9,3674.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137534597,0.24502,3674.4,3674.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736137534793,1.22310015,3674.4,3674.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736137534992,0.24502,3674.4,3674.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736137538698,0.24503,3674.2,3674.1,4.26927634]
["bitfinex-derivatives","ETHF0:USTF0",1736137538899,1.22311015,3674.2,3674.1,4.26927634]
["bitfinex-derivatives","ETHF0:USTF0",1736137539093,4.43091015,3674.2,3674.1,4.26927634]
["bitfinex-derivatives","ETHF0:USTF0",1736137539297,5.50191015,3674.2,3674.1,4.26927634]
["bitfinex-derivatives","ETHF0:USTF0",1736137540698,5.50191015,3674.2,3673.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736137540699,0.24504,3674.1,3673.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736137543104,4.2788,3674.2,3673.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736137543301,0.24505,3674.0,3673.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736137545000,0.24503,3674.3,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736137545198,2.13902448,3674.4,3674.1,0.97808015]
["bitfinex-derivatives","ETHF0:USTF0",1736137545398,2.13902448,3674.4,3674.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736137545603,2.13902448,3674.4,3674.3,1.22311015]
["bitfinex-derivatives","ETHF0:USTF0",1736137545795,2.13902448,3674.4,3674.3,1.65341015]
["bitfinex-derivatives","ETHF0:USTF0",1736137546300,2.13902448,3674.4,3674.3,1.40838015]
["bitfinex-derivatives","ETHF0:USTF0",1736137546898,3.45281,3674.6,3674.3,1.40838015]
["bitfinex-derivatives","ETHF0:USTF0",1736137547097,0.24502,3674.5,3674.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736137547397,0.24502,3674.4,3674.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736137551205,0.24503,3674.3,3674.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736137551405,1.66231015,3674.3,3674.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736137551608,2.48728015,3674.3,3674.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736137551801,1.22312015,3674.1,3674.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736137552204,0.24505,3673.9,3673.8,4.67607634]
["bitfinex-derivatives","ETHF0:USTF0",1736137552404,1.22313015,3673.9,3673.8,4.67607634]
["bitfinex-derivatives","ETHF0:USTF0",1736137553704,1.22313015,3673.9,3673.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736137558308,0.24505,3673.9,3673.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736137558907,0.24505,3674.0,3673.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736137559509,0.24505,3674.0,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137559905,0.97808015,3674.1,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137560107,0.97808015,3674.1,3673.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736137560411,1.22313015,3673.9,3673.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736137560612,0.97808015,3673.9,3673.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736137560806,1.22313015,3673.9,3673.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736137565618,1.22313015,3673.9,3673.8,143.24595751]
["bitfinex-derivatives","ETHF0:USTF0",1736137566313,2.38405448,3674.2,3673.8,144.46908766]
["bitfinex-derivatives","ETHF0:USTF0",1736137566818,3.36213463,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736137567012,3.11710463,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736137567518,3.2078,3674.3,3673.8,148.493314]
["bitfinex-derivatives","ETHF0:USTF0",1736137567712,3.45283,3674.3,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736137568114,3.2078,3674.3,3673.8,148.493314]
["bitfinex-derivatives","ETHF0:USTF0",1736137568315,3.2078,3674.3,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736137568719,3.2078,3674.3,3673.9,4.51432634]
["bitfinex-derivatives","ETHF0:USTF0",1736137569220,3.45283,3674.3,3673.9,4.51432634]
["bitfinex-derivatives","ETHF0:USTF0",1736137569613,0.97808015,3674.4,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137570016,1.22309015,3674.6,3674.2,1.42398015]
["bitfinex-derivatives","ETHF0:USTF0",1736137570213,0.97808015,3674.6,3674.2,1.85638015]
["bitfinex-derivatives","ETHF0:USTF0",1736137570420,1.22309015,3674.6,3674.2,2.10141015]
["bitfinex-derivatives","ETHF0:USTF0",1736137570809,0.97808015,3674.6,3674.2,2.10141015]
["bitfinex-derivatives","ETHF0:USTF0",1736137571016,0.245,3674.7,3674.2,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1736137571220,0.245,3674.7,3674.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736137571423,0.245,3674.7,3674.3,4.26927634]
["bitfinex-derivatives","ETHF0:USTF0",1736137571723,0.245,3674.7,3674.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736137571923,1.316,3674.8,3674.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736137572816,1.071,3674.8,3674.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736137573715,1.31599,3674.8,3674.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736137574123,3.45501448,3674.8,3674.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736137575029,3.21002448,3674.8,3674.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736137575523,1.071,3674.8,3674.4,4.71687634]
["bitfinex-derivatives","ETHF0:USTF0",1736137575721,1.071,3674.8,3674.4,4.96189634]
["bitfinex-derivatives","ETHF0:USTF0",1736137575922,0.245,3674.7,3674.4,4.71687634]
["bitfinex-derivatives","ETHF0:USTF0",1736137576317,0.6887,3674.7,3674.4,4.71687634]
["bitfinex-derivatives","ETHF0:USTF0",1736137576520,0.24501,3674.6,3674.4,4.71687634]
["bitfinex-derivatives","ETHF0:USTF0",1736137576719,0.66261,3674.6,3674.4,4.71687634]
["bitfinex-derivatives","ETHF0:USTF0",1736137577119,0.4176,3674.6,3674.4,4.71687634]
["bitfinex-derivatives","ETHF0:USTF0",1736137577319,0.4176,3674.6,3674.4,4.26927634]
["bitfinex-derivatives","ETHF0:USTF0",1736137577320,0.24501,3674.5,3674.4,4.26927634]
["bitfinex-derivatives","ETHF0:USTF0",1736137577526,0.66701,3674.5,3674.4,3.83047652]
["bitfinex-derivatives","ETHF0:USTF0",1736137577822,0.66701,3674.5,3674.3,5.58452111]
["bitfinex-derivatives","ETHF0:USTF0",1736137577823,0.422,3674.5,3674.3,5.58452111]
["bitfinex-derivatives","ETHF0:USTF0",1736137578017,5.37551951,3674.4,3673.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137578218,3.45285,3673.9,3673.8,142.83915751]
["bitfinex-derivatives","ETHF0:USTF0",1736137578520,4.52285,3673.9,3673.8,142.72852271]
["bitfinex-derivatives","ETHF0:USTF0",1736137578823,9.52285,3673.9,3673.8,142.5656083]
["bitfinex-derivatives","ETHF0:USTF0",1736137579225,9.52285,3673.9,3673.8,142.45086709]
["bitfinex-derivatives","ETHF0:USTF0",1736137579427,4.52285,3673.9,3673.8,141.93286709]
["bitfinex-derivatives","ETHF0:USTF0",1736137579727,8.11150841,3673.9,3673.8,138.54076709]
["bitfinex-derivatives","ETHF0:USTF0",1736137580931,4.93147747,3673.9,3673.8,138.54076709]
["bitfinex-derivatives","ETHF0:USTF0",1736137581929,9.20795689,3673.9,3673.8,138.54076709]
["bitfinex-derivatives","ETHF0:USTF0",1736137583829,4.93147747,3673.9,3673.8,138.54076709]
["bitfinex-derivatives","ETHF0:USTF0",1736137587125,1.72367747,3673.9,3673.8,138.54076709]
["bitfinex-derivatives","ETHF0:USTF0",1736137587320,4.93147747,3673.9,3673.8,138.54076709]
["bitfinex-derivatives","ETHF0:USTF0",1736137587926,12.09919698,3673.9,3673.8,131.2272455]
["bitfinex-derivatives","ETHF0:USTF0",1736137588223,12.09919698,3673.9,3673.8,121.24239642]
["bitfinex-derivatives","ETHF0:USTF0",1736137588430,12.09919698,3673.9,3673.8,121.17219642]
["bitfinex-derivatives","ETHF0:USTF0",1736137589331,12.09919698,3673.9,3673.8,119.96789642]
["bitfinex-derivatives","ETHF0:USTF0",1736137589629,12.09919698,3673.9,3673.8,119.62019642]
["bitfinex-derivatives","ETHF0:USTF0",1736137589936,15.90254623,3673.9,3673.8,117.38779642]
["bitfinex-derivatives","ETHF0:USTF0",1736137590133,15.90254623,3673.9,3673.8,114.06329642]
["bitfinex-derivatives","ETHF0:USTF0",1736137590327,15.90254623,3673.9,3673.8,111.24689642]
["bitfinex-derivatives","ETHF0:USTF0",1736137590626,20.79326574,3673.9,3673.8,69.0401153]
["bitfinex-derivatives","ETHF0:USTF0",1736137590826,0.24519,3671.8,3671.7,8.52499501]
["bitfinex-derivatives","ETHF0:USTF0",1736137591027,3.45299,3671.8,3671.7,5.80259501]
["bitfinex-derivatives","ETHF0:USTF0",1736137591827,3.45299,3671.8,3671.7,8.52419501]
["bitfinex-derivatives","ETHF0:USTF0",1736137592637,5.58753298,3671.8,3671.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137594339,3.45299,3671.8,3671.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137594729,3.2078,3671.8,3671.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736137595029,0.2452,3671.7,3671.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736137597239,0.2452,3671.7,3671.6,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736137600235,3.453,3671.7,3671.6,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736137604336,3.453,3671.7,3671.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736137607135,3.2078,3671.7,3671.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736137607334,0.24521,3671.5,3671.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137607642,3.45301,3671.5,3671.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137614740,3.2078,3671.5,3671.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736137614941,0.24522,3671.4,3671.3,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736137617444,0.24522,3671.4,3671.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736137618450,3.2078,3671.5,3671.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736137618651,2.41294951,3671.3,3671.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736137619549,0.24523,3671.3,3671.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736137622455,0.24527,3670.7,3670.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736137622955,0.24527,3670.7,3670.6,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1736137623959,0.24527,3670.7,3670.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1736137624857,3.2078,3670.9,3670.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1736137625058,0.24524,3671.1,3670.8,4.88931951]
["bitfinex-derivatives","ETHF0:USTF0",1736137625251,0.24524,3671.1,3670.8,2.16771951]
["bitfinex-derivatives","ETHF0:USTF0",1736137625557,0.24524,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137635953,2.37978298,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137636364,2.13454298,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137636857,3.20181447,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137637260,3.44705447,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137639465,3.85591012,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137642368,0.65409565,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137643767,0.24524,3671.1,3671.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137645063,0.40885565,3671.1,3670.7,6.42756732]
["bitfinex-derivatives","ETHF0:USTF0",1736137645365,0.24526,3670.8,3670.7,6.42756732]
["bitfinex-derivatives","ETHF0:USTF0",1736137645868,0.24526,3670.8,3670.7,9.14916732]
["bitfinex-derivatives","ETHF0:USTF0",1736137646670,0.24526,3670.8,3670.7,7.01161679]
["bitfinex-derivatives","ETHF0:USTF0",1736137646671,2.38862757,3670.8,3670.7,7.01161679]
["bitfinex-derivatives","ETHF0:USTF0",1736137648367,5.59642757,3670.8,3670.7,7.01161679]
["bitfinex-derivatives","ETHF0:USTF0",1736137649473,6.66811136,3670.8,3670.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137650361,0.24527,3670.6,3670.5,6.42756732]
["bitfinex-derivatives","ETHF0:USTF0",1736137651066,0.24527,3670.6,3670.2,6.83376732]
["bitfinex-derivatives","ETHF0:USTF0",1736137651067,0.4453,3670.6,3670.2,6.83376732]
["bitfinex-derivatives","ETHF0:USTF0",1736137651273,3.45309,3670.3,3670.2,6.83376732]
["bitfinex-derivatives","ETHF0:USTF0",1736137651665,3.45309,3670.3,3670.2,9.55536732]
["bitfinex-derivatives","ETHF0:USTF0",1736137651869,0.24529,3670.3,3670.2,9.55536732]
["bitfinex-derivatives","ETHF0:USTF0",1736137652069,3.45309,3670.3,3670.2,9.55536732]
["bitfinex-derivatives","ETHF0:USTF0",1736137652774,3.86203616,3670.3,3670.2,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736137654273,7.07330311,3670.3,3670.2,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736137655974,6.66435695,3670.3,3670.2,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736137656974,3.45309,3670.3,3670.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137657377,0.24533,3669.8,3669.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736137657773,0.24533,3669.8,3669.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736137660477,2.41304951,3669.8,3669.7,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736137661170,2.41304951,3669.8,3669.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137661674,2.82211427,3669.8,3669.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736137662573,0.24535,3669.4,3669.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736137666684,3.2078,3669.5,3669.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736137666685,0.24537,3669.2,3669.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736137667580,0.24539,3668.9,3668.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736137668388,2.16771951,3669.2,3668.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736137668583,0.24539,3668.8,3668.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736137670284,0.24539,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137670285,2.16771951,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137670493,0.24544,3668.1,3667.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736137670692,0.24543,3668.2,3667.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736137670996,3.45325,3667.9,3667.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736137671293,0.24546,3667.8,3667.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736137672487,0.24544,3668.2,3667.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736137672888,3.2078,3668.4,3667.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736137673194,0.24544,3668.1,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137673392,0.24544,3668.2,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137673599,0.24545,3668.0,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137673901,0.24544,3668.1,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137674690,3.2078,3668.4,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137674890,3.45322,3668.4,3667.8,41.04546]
["bitfinex-derivatives","ETHF0:USTF0",1736137675090,3.2078,3668.4,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137675588,3.45323,3668.4,3667.8,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736137675790,0.24543,3668.3,3667.8,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736137676993,3.2078,3668.4,3667.8,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736137677196,0.24543,3668.2,3667.8,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736137677397,3.2078,3668.4,3667.8,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736137677599,0.24544,3668.1,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137678597,3.2078,3668.4,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137678997,0.24544,3668.2,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137679297,0.24544,3668.2,3667.8,41.04546]
["bitfinex-derivatives","ETHF0:USTF0",1736137679497,0.24544,3668.2,3668.1,0.00286741]
["bitfinex-derivatives","ETHF0:USTF0",1736137684706,2.41315951,3668.2,3668.1,0.00286741]
["bitfinex-derivatives","ETHF0:USTF0",1736137686905,2.63210692,3668.2,3668.1,0.00286741]
["bitfinex-derivatives","ETHF0:USTF0",1736137693205,0.24546,3667.8,3667.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736137693406,5.62097951,3667.8,3667.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736137695006,5.62097951,3667.8,3667.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736137695007,0.24549,3667.3,3667.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736137695213,3.45329,3667.4,3667.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736137695412,3.2078,3667.4,3667.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736137695610,0.24549,3667.3,3667.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736137699015,0.24551,3667.1,3666.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736137699217,2.41322951,3667.1,3667.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736137706017,0.24551,3667.0,3666.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736137708717,3.45331,3667.0,3666.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736137711514,0.24553,3666.7,3666.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736137711718,2.41324951,3666.7,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137712719,5.37551951,3667.0,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137712920,3.2078,3667.0,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137713418,3.2078,3667.0,3666.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1736137714028,3.2078,3667.0,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137714222,3.2078,3667.0,3666.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1736137714417,3.2078,3667.0,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137714613,2.16771951,3667.4,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137714614,2.16771951,3667.4,3666.6,41.643]
["bitfinex-derivatives","ETHF0:USTF0",1736137714821,0.2455,3667.2,3666.6,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1736137715726,0.24551,3667.1,3666.6,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1736137715927,0.24551,3667.1,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137716124,2.16771951,3667.4,3666.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1736137716439,0.24551,3667.1,3666.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1736137717116,0.2455,3667.2,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137717324,0.2455,3667.3,3666.7,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1736137717518,3.2078,3667.1,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137717718,0.24553,3666.7,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137722125,2.41324951,3666.7,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137723026,0.24553,3666.7,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137725425,2.41324951,3666.7,3666.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736137727028,0.24556,3666.4,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137727226,2.58921951,3666.7,3666.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736137727630,2.16771951,3666.4,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137727831,0.24557,3666.2,3666.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736137728431,0.24557,3666.1,3666.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736137728636,0.24557,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137728827,0.24557,3666.1,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137730637,2.41328951,3666.1,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137732240,3.30158951,3666.1,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137733234,0.24557,3666.1,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137733426,5.3414783,3666.2,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137733631,0.24557,3666.1,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137733838,5.3414783,3666.2,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137734233,2.1336783,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137734432,2.1336783,3666.2,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137734840,2.1336783,3666.4,3666.0,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736137735035,0.24557,3666.2,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137735544,2.1336783,3666.4,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137735839,0.24557,3666.2,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137736041,0.24557,3666.1,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137737343,2.41328951,3666.1,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137742259,0.24557,3666.2,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137742468,2.1336783,3666.3,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137742755,2.3792383,3666.3,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137743156,2.1336783,3666.3,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137743356,0.24557,3666.2,3666.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736137743955,0.24557,3666.2,3666.1,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137744155,2.1336783,3666.7,3666.1,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137744355,0.24556,3666.4,3666.1,4.50994665]
["bitfinex-derivatives","ETHF0:USTF0",1736137744557,0.24554,3666.6,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736137744756,0.24554,3666.6,3666.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736137744953,2.3792183,3666.7,3666.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736137745153,2.3792183,3666.7,3666.5,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1736137745154,2.1336783,3666.7,3666.5,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1736137745359,0.24554,3666.6,3666.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736137747264,0.24554,3666.6,3666.5,5.10007665]
["bitfinex-derivatives","ETHF0:USTF0",1736137748268,0.24554,3666.6,3666.5,5.96777665]
["bitfinex-derivatives","ETHF0:USTF0",1736137750462,0.24554,3666.6,3666.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736137751064,2.16771951,3666.9,3666.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736137751266,0.24553,3666.8,3666.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736137751969,0.24553,3666.8,3666.6,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137753168,5.3414783,3667.1,3666.6,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137753470,0.24552,3666.9,3666.6,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137755766,2.3791983,3667.0,3666.5,6.21331665]
["bitfinex-derivatives","ETHF0:USTF0",1736137756972,0.24552,3666.9,3666.5,5.96777665]
["bitfinex-derivatives","ETHF0:USTF0",1736137758277,2.16771951,3666.9,3666.5,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137758467,5.3414783,3667.1,3666.5,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137758468,2.41325951,3666.6,3666.5,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137759074,5.62105951,3666.6,3666.5,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137759675,5.37551951,3666.6,3666.2,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137759875,2.41327951,3666.3,3666.2,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137761275,0.24558,3666.1,3665.7,5.96597665]
["bitfinex-derivatives","ETHF0:USTF0",1736137763576,3.82543462,3666.2,3665.7,5.96597665]
["bitfinex-derivatives","ETHF0:USTF0",1736137763776,0.24558,3666.0,3665.7,5.96597665]
["bitfinex-derivatives","ETHF0:USTF0",1736137764380,3.82543462,3666.2,3665.7,5.96597665]
["bitfinex-derivatives","ETHF0:USTF0",1736137764685,0.24559,3665.9,3665.7,5.96597665]
["bitfinex-derivatives","ETHF0:USTF0",1736137765186,0.24559,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137766674,0.24559,3665.8,3665.7,5.96597665]
["bitfinex-derivatives","ETHF0:USTF0",1736137767779,0.24559,3665.8,3665.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736137770485,0.24559,3665.9,3665.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736137771089,2.13953462,3666.1,3665.8,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1736137771687,0.24557,3666.1,3665.9,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137772091,0.24556,3666.3,3665.9,4.50995665]
["bitfinex-derivatives","ETHF0:USTF0",1736137772388,0.24557,3666.2,3665.9,4.50995665]
["bitfinex-derivatives","ETHF0:USTF0",1736137772693,0.24557,3666.1,3665.9,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137772990,0.24558,3666.0,3665.9,4.26437665]
["bitfinex-derivatives","ETHF0:USTF0",1736137773396,0.24558,3666.0,3665.9,6.42756732]
["bitfinex-derivatives","ETHF0:USTF0",1736137774391,4.9229,3666.2,3665.8,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137774392,5.8012,3666.2,3665.8,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137774692,0.24559,3665.9,3665.8,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137775787,5.8012,3666.2,3665.7,5.98738823]
["bitfinex-derivatives","ETHF0:USTF0",1736137775993,0.24559,3665.8,3665.7,5.98738823]
["bitfinex-derivatives","ETHF0:USTF0",1736137776591,0.24559,3665.9,3665.7,5.98738823]
["bitfinex-derivatives","ETHF0:USTF0",1736137776783,0.24559,3665.8,3665.7,5.98738823]
["bitfinex-derivatives","ETHF0:USTF0",1736137776988,4.9229,3666.2,3665.7,5.98738823]
["bitfinex-derivatives","ETHF0:USTF0",1736137777190,0.24559,3665.9,3665.7,5.98738823]
["bitfinex-derivatives","ETHF0:USTF0",1736137777388,0.24559,3665.8,3665.7,5.98738823]
["bitfinex-derivatives","ETHF0:USTF0",1736137778696,0.24559,3665.8,3665.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736137782196,0.2456,3665.7,3665.6,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137782399,0.24561,3665.6,3665.5,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137782600,1.09361,3665.6,3665.5,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137784294,0.24561,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137785591,0.24562,3665.4,3665.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1736137785992,0.24563,3665.3,3665.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736137789902,2.16771951,3665.4,3664.8,7.49358823]
["bitfinex-derivatives","ETHF0:USTF0",1736137790103,2.41336951,3665.0,3664.8,7.49358823]
["bitfinex-derivatives","ETHF0:USTF0",1736137790697,2.41336951,3665.0,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137791299,0.24566,3664.9,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137792003,0.24566,3664.8,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137794907,0.8542,3665.2,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137795097,2.16771951,3665.3,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137795392,0.24566,3664.9,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137796302,0.24566,3664.9,3664.6,9.47125823]
["bitfinex-derivatives","ETHF0:USTF0",1736137797503,0.24566,3664.9,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137799105,2.16771951,3665.3,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137799410,0.24566,3664.8,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137801513,2.16771951,3665.3,3664.7,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137801811,0.24566,3664.9,3664.7,4.53145823]
["bitfinex-derivatives","ETHF0:USTF0",1736137802305,0.24564,3665.2,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736137802510,0.24564,3665.2,3665.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736137805906,0.24564,3665.2,3665.1,5.98888823]
["bitfinex-derivatives","ETHF0:USTF0",1736137806809,1.22880336,3665.2,3665.1,5.98888823]
["bitfinex-derivatives","ETHF0:USTF0",1736137807814,0.98316336,3665.2,3665.1,5.98888823]
["bitfinex-derivatives","ETHF0:USTF0",1736137808113,0.98316336,3665.4,3665.1,6.23451823]
["bitfinex-derivatives","ETHF0:USTF0",1736137808317,0.98316336,3665.4,3665.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1736137809010,0.98316336,3665.4,3665.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736137809208,0.24561,3665.6,3665.2,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1736137809409,0.98316336,3665.5,3665.2,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1736137809609,0.98316336,3665.5,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736137809810,0.98316336,3665.7,3665.3,5.26895159]
["bitfinex-derivatives","ETHF0:USTF0",1736137810011,0.98316336,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736137810212,1.22876336,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736137810416,0.98316336,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736137810616,1.22876336,3665.7,3665.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736137811108,0.98316336,3665.7,3665.5,4.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1736137811314,0.98316336,3665.7,3665.5,4.53139823]
["bitfinex-derivatives","ETHF0:USTF0",1736137811516,0.98316336,3665.7,3665.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736137811919,0.98316336,3665.8,3665.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736137812106,0.98316336,3665.8,3665.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736137812307,1.22875336,3665.8,3665.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736137813315,0.98316336,3665.8,3665.6,5.17830472]
["bitfinex-derivatives","ETHF0:USTF0",1736137813616,0.2456,3665.7,3665.6,5.17830472]
["bitfinex-derivatives","ETHF0:USTF0",1736137813818,1.0934,3665.7,3665.6,5.17830472]
["bitfinex-derivatives","ETHF0:USTF0",1736137814314,1.0934,3665.7,3665.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736137815416,1.0934,3665.7,3665.6,5.18076982]
["bitfinex-derivatives","ETHF0:USTF0",1736137816322,1.0934,3665.7,3665.6,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137817313,0.8478,3665.7,3665.6,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137818019,3.01713462,3665.9,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137818421,3.26272462,3665.9,3665.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736137818814,2.13953462,3665.9,3665.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1736137819018,2.13953462,3665.9,3665.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1736137819222,3.04883462,3666.0,3665.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1736137819719,0.24559,3665.8,3665.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1736137820214,0.24559,3665.9,3665.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1736137820621,0.24559,3665.9,3665.7,5.15136982]
["bitfinex-derivatives","ETHF0:USTF0",1736137823617,3.04883462,3666.0,3665.7,5.15136982]
["bitfinex-derivatives","ETHF0:USTF0",1736137823818,0.24559,3665.9,3665.7,5.15136982]
["bitfinex-derivatives","ETHF0:USTF0",1736137824622,0.24559,3665.8,3665.7,5.15136982]
["bitfinex-derivatives","ETHF0:USTF0",1736137826820,0.24559,3665.8,3665.7,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137827818,0.24559,3665.8,3665.6,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137828018,0.2456,3665.7,3665.6,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137830630,0.2456,3665.7,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137830931,2.13953462,3665.8,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137831119,0.2456,3665.7,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137831425,0.24561,3665.6,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137831625,0.24561,3665.7,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137832023,0.24561,3665.6,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137835125,1.22868916,3665.6,3665.5,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137835727,0.24561,3665.5,3665.4,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137835927,1.15381,3665.5,3665.4,4.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1736137837028,0.24563,3665.3,3665.2,5.11896982]
["bitfinex-derivatives","ETHF0:USTF0",1736137837227,1.22870916,3665.3,3665.2,5.11896982]
["bitfinex-derivatives","ETHF0:USTF0",1736137840236,1.22870916,3665.3,3665.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1736137840628,0.98307916,3665.3,3665.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1736137841436,2.13953462,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736137841636,2.13953462,3665.5,3665.2,9.30984898]
["bitfinex-derivatives","ETHF0:USTF0",1736137841830,2.13953462,3665.5,3665.4,1.22869916]
["bitfinex-derivatives","ETHF0:USTF0",1736137843237,4.42919661,3665.7,3665.4,1.22869916]
["bitfinex-derivatives","ETHF0:USTF0",1736137843238,1.22867916,3665.7,3665.4,22.6017553]
["bitfinex-derivatives","ETHF0:USTF0",1736137843931,1.22867916,3665.7,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736137844139,0.24561,3665.5,3665.4,21.37305614]
["bitfinex-derivatives","ETHF0:USTF0",1736137844328,1.22868916,3665.5,3665.4,21.37305614]
["bitfinex-derivatives","ETHF0:USTF0",1736137844932,0.98307916,3665.7,3665.4,21.37305614]
["bitfinex-derivatives","ETHF0:USTF0",1736137845136,1.22868916,3665.5,3665.4,4.28791222]
["bitfinex-derivatives","ETHF0:USTF0",1736137846444,1.22868916,3665.5,3665.4,10.72482399]
["bitfinex-derivatives","ETHF0:USTF0",1736137848242,0.24561,3665.5,3665.4,10.72482399]
["bitfinex-derivatives","ETHF0:USTF0",1736137851241,0.24561,3665.5,3665.4,4.28791222]
["bitfinex-derivatives","ETHF0:USTF0",1736137852743,2.13953462,3665.6,3665.4,4.28791222]
["bitfinex-derivatives","ETHF0:USTF0",1736137852950,2.38514462,3665.6,3665.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736137853342,0.24561,3665.6,3665.5,5.18241222]
["bitfinex-derivatives","ETHF0:USTF0",1736137853549,0.24561,3665.6,3665.5,11.62121673]
["bitfinex-derivatives","ETHF0:USTF0",1736137855844,2.38514462,3665.6,3665.5,11.62121673]
["bitfinex-derivatives","ETHF0:USTF0",1736137856039,2.38514462,3665.6,3665.5,10.72671673]
["bitfinex-derivatives","ETHF0:USTF0",1736137860445,2.38514462,3665.6,3665.5,51.52671673]
["bitfinex-derivatives","ETHF0:USTF0",1736137860640,2.13953462,3665.6,3665.5,51.52671673]
["bitfinex-derivatives","ETHF0:USTF0",1736137862048,2.13953462,3665.6,3665.5,52.75540589]
["bitfinex-derivatives","ETHF0:USTF0",1736137862346,1.55483829,3666.0,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736137862550,1.55483829,3666.0,3665.9,4.43646916]
["bitfinex-derivatives","ETHF0:USTF0",1736137863452,0.98307916,3666.4,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736137863950,0.98307916,3666.4,3666.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736137864150,0.98307916,3666.4,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736137864542,0.98307916,3666.4,3666.3,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1736137864749,1.22861916,3666.6,3666.3,7.74127222]
["bitfinex-derivatives","ETHF0:USTF0",1736137865049,1.22861916,3666.6,3666.3,7.49571222]
["bitfinex-derivatives","ETHF0:USTF0",1736137865253,1.22861916,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736137865557,0.98307916,3666.6,3666.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1736137865746,0.98307916,3666.6,3666.4,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1736137865747,1.22861916,3666.6,3666.4,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1736137865948,0.98307916,3666.6,3666.4,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1736137866154,1.22861916,3666.6,3666.5,4.28791222]
["bitfinex-derivatives","ETHF0:USTF0",1736137867555,1.22861916,3666.6,3666.5,10.71835686]
["bitfinex-derivatives","ETHF0:USTF0",1736137868854,0.98307916,3666.6,3666.3,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1736137869043,0.98307916,3666.4,3666.3,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1736137870154,0.98307916,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137870547,0.98307916,3666.4,3666.3,7.49003203]
["bitfinex-derivatives","ETHF0:USTF0",1736137870750,1.22862916,3666.4,3666.3,7.49003203]
["bitfinex-derivatives","ETHF0:USTF0",1736137870948,1.22862916,3666.4,3666.3,4.28223203]
["bitfinex-derivatives","ETHF0:USTF0",1736137871549,3.10330832,3666.4,3666.3,2.91843203]
["bitfinex-derivatives","ETHF0:USTF0",1736137871854,0.24556,3666.3,3666.2,0.19093203]
["bitfinex-derivatives","ETHF0:USTF0",1736137872055,0.24557,3666.2,3666.1,6.43044464]
["bitfinex-derivatives","ETHF0:USTF0",1736137872254,4.43644916,3666.2,3666.1,6.43044464]
["bitfinex-derivatives","ETHF0:USTF0",1736137872948,0.24561,3665.6,3665.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736137874558,0.8244,3665.8,3665.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736137874559,0.2456,3665.7,3665.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736137874754,2.17826947,3665.6,3665.1,6.43044464]
["bitfinex-derivatives","ETHF0:USTF0",1736137875057,3.07416947,3665.6,3665.1,7.29704464]
["bitfinex-derivatives","ETHF0:USTF0",1736137875252,0.24563,3665.4,3665.1,7.29704464]
["bitfinex-derivatives","ETHF0:USTF0",1736137875653,0.24563,3665.4,3665.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736137876851,3.07416947,3665.6,3665.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736137877054,0.24563,3665.2,3665.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736137878556,3.2078,3665.4,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137878856,0.24566,3664.9,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137881552,2.17826947,3665.0,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137881753,5.38606947,3665.0,3664.3,6.43044464]
["bitfinex-derivatives","ETHF0:USTF0",1736137881955,2.42395947,3664.4,3664.3,6.43044464]
["bitfinex-derivatives","ETHF0:USTF0",1736137882863,2.42395947,3664.4,3664.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736137882864,0.24571,3664.1,3664.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736137883048,2.42397947,3664.1,3664.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736137883756,0.24571,3664.0,3663.9,6.43044464]
["bitfinex-derivatives","ETHF0:USTF0",1736137884663,0.24573,3663.8,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137884861,2.42399947,3663.8,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137885555,0.24573,3663.7,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137885862,2.42399947,3663.8,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137886361,0.24573,3663.7,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137887061,2.42399947,3663.8,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137887254,0.24573,3663.7,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137890263,2.17826947,3664.1,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137890556,0.24573,3663.8,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137891261,0.24573,3663.7,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137898068,2.17826947,3664.1,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137898371,0.24573,3663.7,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137898570,0.24573,3663.8,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137898767,0.24573,3663.7,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137899272,0.24573,3663.8,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137899664,2.17826947,3664.1,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137899665,0.24573,3663.7,3663.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736137904973,1.22972807,3663.7,3663.6,0.88813621]
["bitfinex-derivatives","ETHF0:USTF0",1736137908179,0.98399807,3663.7,3663.6,0.88813621]
["bitfinex-derivatives","ETHF0:USTF0",1736137908369,1.22972807,3663.7,3663.6,0.88813621]
["bitfinex-derivatives","ETHF0:USTF0",1736137913174,0.98399807,3663.7,3663.6,0.88813621]
["bitfinex-derivatives","ETHF0:USTF0",1736137913367,1.22972807,3663.7,3663.6,0.88813621]
["bitfinex-derivatives","ETHF0:USTF0",1736137923884,3.21326926,3664.3,3663.6,5.27015675]
["bitfinex-derivatives","ETHF0:USTF0",1736137924093,3.21326926,3664.3,3664.2,0.98399807]
["bitfinex-derivatives","ETHF0:USTF0",1736137924281,4.19726733,3664.3,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137924590,4.44295733,3664.3,3664.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1736137925592,4.44295733,3664.3,3664.2,11.69266518]
["bitfinex-derivatives","ETHF0:USTF0",1736137925593,1.22968807,3664.3,3664.2,11.69266518]
["bitfinex-derivatives","ETHF0:USTF0",1736137927100,1.22968807,3664.3,3664.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736137927707,3.21326926,3664.4,3664.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736137927903,4.19726733,3664.4,3664.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736137928297,1.84916926,3664.4,3664.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736137928497,4.26022645,3664.6,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736137928498,1.84916926,3664.6,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736137928702,1.84916926,3664.6,3664.5,3.45348]
["bitfinex-derivatives","ETHF0:USTF0",1736137929003,1.84916926,3664.6,3664.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736137929201,1.22968807,3664.4,3664.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736137929600,1.22968807,3664.4,3664.3,11.58118748]
["bitfinex-derivatives","ETHF0:USTF0",1736137930800,1.22968807,3664.4,3664.3,10.72498748]
["bitfinex-derivatives","ETHF0:USTF0",1736137931001,1.22968807,3664.4,3664.3,4.41980178]
["bitfinex-derivatives","ETHF0:USTF0",1736137933901,0.98399807,3664.4,3664.0,9.64708019]
["bitfinex-derivatives","ETHF0:USTF0",1736137934203,0.98399807,3664.1,3664.0,9.64708019]
["bitfinex-derivatives","ETHF0:USTF0",1736137935008,0.98399807,3664.1,3664.0,7.62669116]
["bitfinex-derivatives","ETHF0:USTF0",1736137935208,0.2457,3664.2,3664.0,7.62669116]
["bitfinex-derivatives","ETHF0:USTF0",1736137935597,0.98399807,3664.3,3664.0,5.40288923]
["bitfinex-derivatives","ETHF0:USTF0",1736137935800,1.22969807,3664.3,3664.0,5.40288923]
["bitfinex-derivatives","ETHF0:USTF0",1736137935997,0.98399807,3664.3,3664.0,5.40288923]
["bitfinex-derivatives","ETHF0:USTF0",1736137936198,0.24571,3664.2,3664.0,5.40288923]
["bitfinex-derivatives","ETHF0:USTF0",1736137936603,0.24571,3664.2,3664.1,10.85776901]
["bitfinex-derivatives","ETHF0:USTF0",1736137937105,1.22969807,3664.3,3664.1,10.85776901]
["bitfinex-derivatives","ETHF0:USTF0",1736137937603,0.98399807,3664.3,3664.1,10.85776901]
["bitfinex-derivatives","ETHF0:USTF0",1736137937910,0.2457,3664.2,3664.1,6.43887785]
["bitfinex-derivatives","ETHF0:USTF0",1736137939606,0.24571,3664.1,3664.0,6.43887785]
["bitfinex-derivatives","ETHF0:USTF0",1736137939806,1.22970807,3664.1,3664.0,6.43887785]
["bitfinex-derivatives","ETHF0:USTF0",1736137940611,0.24573,3663.8,3663.7,6.43887785]
["bitfinex-derivatives","ETHF0:USTF0",1736137941503,0.24573,3663.8,3663.7,10.8580411]
["bitfinex-derivatives","ETHF0:USTF0",1736137942503,0.24573,3663.8,3663.7,9.4972411]
["bitfinex-derivatives","ETHF0:USTF0",1736137945010,0.24573,3663.8,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137945011,4.66994713,3663.8,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137945213,1.22972807,3663.7,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137946317,1.63944875,3663.7,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137948517,1.22972807,3663.7,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137948712,0.24573,3663.7,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137949118,0.24573,3663.7,3663.6,2.57673621]
["bitfinex-derivatives","ETHF0:USTF0",1736137949612,8.32532645,3664.0,3663.6,2.57673621]
["bitfinex-derivatives","ETHF0:USTF0",1736137949916,0.24573,3663.8,3663.6,2.57673621]
["bitfinex-derivatives","ETHF0:USTF0",1736137950315,1.22972807,3663.7,3663.6,2.57673621]
["bitfinex-derivatives","ETHF0:USTF0",1736137951022,0.24573,3663.7,3663.6,2.57673621]
["bitfinex-derivatives","ETHF0:USTF0",1736137951316,0.24573,3663.7,3663.6,0.85203621]
["bitfinex-derivatives","ETHF0:USTF0",1736137951523,0.24573,3663.7,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137951524,2.4262553,3663.7,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137954116,3.2725553,3663.7,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137959919,7.46802645,3664.0,3663.6,0.00263621]
["bitfinex-derivatives","ETHF0:USTF0",1736137960123,7.46802645,3664.0,3663.7,2.1805253]
["bitfinex-derivatives","ETHF0:USTF0",1736137960320,4.26022645,3664.0,3663.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736137960523,4.26022645,3664.0,3663.8,43.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137961018,0.24571,3664.1,3663.8,43.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137963028,0.24569,3664.3,3663.8,43.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736137964224,0.24569,3664.3,3663.8,43.68142]
["bitfinex-derivatives","ETHF0:USTF0",1736137964415,3.2078,3664.4,3663.8,43.68142]
["bitfinex-derivatives","ETHF0:USTF0",1736137965217,3.2078,3664.4,3663.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736137965424,0.24571,3664.2,3663.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736137965623,0.24571,3664.1,3663.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736137965820,3.2078,3664.4,3664.0,2.1805253]
["bitfinex-derivatives","ETHF0:USTF0",1736137966024,0.24568,3664.6,3664.3,2.1805253]
["bitfinex-derivatives","ETHF0:USTF0",1736137966225,0.24568,3664.6,3664.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736137966424,0.24568,3664.6,3664.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736137967626,4.26022645,3665.1,3664.7,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1736137967928,4.26022645,3665.1,3665.0,2.1805253]
["bitfinex-derivatives","ETHF0:USTF0",1736137967929,2.89942645,3665.1,3665.0,2.1805253]
["bitfinex-derivatives","ETHF0:USTF0",1736137968125,2.89942645,3665.1,3665.0,2.4261753]
["bitfinex-derivatives","ETHF0:USTF0",1736137968320,2.1805253,3665.4,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137968523,0.24566,3664.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137968730,0.24566,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137968926,2.1805253,3665.1,3664.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736137969129,0.24567,3664.6,3664.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736137970032,0.24568,3664.5,3664.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736137970527,0.24568,3664.5,3664.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736137972625,0.24571,3664.1,3664.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736137972821,2.1805253,3664.5,3664.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736137973327,0.2457,3664.2,3664.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736137975330,0.24571,3664.1,3664.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736137975736,0.2457,3664.2,3664.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736137976328,0.24571,3664.1,3664.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736137977138,0.24571,3664.2,3664.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736137977526,0.8917,3664.7,3664.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736137977736,0.8917,3664.7,3664.0,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1736137977737,0.24568,3664.5,3664.0,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1736137977938,0.24569,3664.4,3664.0,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1736137978134,0.24569,3664.4,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137978333,0.24569,3664.5,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736137978638,0.24569,3664.5,3664.1,40.80240128]
["bitfinex-derivatives","ETHF0:USTF0",1736137979939,0.24569,3664.4,3664.1,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1736137980338,0.24568,3664.5,3664.1,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1736137980538,0.24568,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137980740,0.24568,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137981137,0.8917,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137981337,0.24568,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137982033,0.8917,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137982240,0.24566,3664.8,3664.3,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736137982437,0.8941,3664.8,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736137983940,0.2457,3664.2,3664.1,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1736137987244,1.1086,3664.2,3664.1,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1736137987441,3.2891253,3664.2,3664.1,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1736137987849,1.1086,3664.2,3664.1,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1736137994545,6.2512253,3664.2,3663.6,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736137994751,0.24573,3663.7,3663.6,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736137994954,6.2512253,3664.2,3663.2,9.43294086]
["bitfinex-derivatives","ETHF0:USTF0",1736137994955,0.24574,3663.6,3663.5,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736137995149,1.07724,3663.6,3663.5,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736137996050,3.2577653,3663.6,3663.5,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736137996751,3.2577653,3663.6,3663.1,4.30505597]
["bitfinex-derivatives","ETHF0:USTF0",1736137996752,3.0120253,3663.6,3663.1,4.30505597]
["bitfinex-derivatives","ETHF0:USTF0",1736137996954,0.24577,3663.2,3663.1,4.30505597]
["bitfinex-derivatives","ETHF0:USTF0",1736137998458,0.24577,3663.2,3663.1,0.02218772]
["bitfinex-derivatives","ETHF0:USTF0",1736138019755,0.866,3663.2,3662.5,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138019961,0.24579,3662.8,3662.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736138020356,0.24579,3662.8,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138020663,0.866,3663.2,3662.3,6.42466817]
["bitfinex-derivatives","ETHF0:USTF0",1736138020664,0.24581,3662.5,3662.3,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138021360,0.24582,3662.4,3662.3,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138022563,0.24582,3662.4,3662.2,9.30006825]
["bitfinex-derivatives","ETHF0:USTF0",1736138022766,1.7752,3662.9,3662.2,9.30006825]
["bitfinex-derivatives","ETHF0:USTF0",1736138023069,0.8588,3662.8,3662.2,9.30006825]
["bitfinex-derivatives","ETHF0:USTF0",1736138023268,0.24582,3662.4,3662.2,9.30006825]
["bitfinex-derivatives","ETHF0:USTF0",1736138024066,0.8588,3662.8,3662.2,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1736138024368,0.24583,3662.3,3662.2,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1736138024768,0.24583,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138031470,0.24586,3661.9,3661.8,7.49066825]
["bitfinex-derivatives","ETHF0:USTF0",1736138031974,0.9128,3662.2,3661.8,7.49066825]
["bitfinex-derivatives","ETHF0:USTF0",1736138032172,0.24586,3661.9,3661.8,7.49066825]
["bitfinex-derivatives","ETHF0:USTF0",1736138032467,0.9128,3662.2,3661.8,7.49066825]
["bitfinex-derivatives","ETHF0:USTF0",1736138032874,0.9128,3662.2,3661.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736138033073,2.1805253,3662.8,3661.9,3.0650253]
["bitfinex-derivatives","ETHF0:USTF0",1736138033269,0.9128,3662.7,3661.9,3.0650253]
["bitfinex-derivatives","ETHF0:USTF0",1736138033474,0.24583,3662.3,3661.9,3.0650253]
["bitfinex-derivatives","ETHF0:USTF0",1736138034974,0.9128,3662.7,3661.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736138035174,0.24585,3662.0,3661.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736138039171,0.24586,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138039477,0.24584,3662.1,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138040380,0.24585,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138042079,0.8818,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138042375,0.24584,3662.1,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138042576,0.24583,3662.3,3661.8,3.45366]
["bitfinex-derivatives","ETHF0:USTF0",1736138042779,0.8818,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138043167,2.13864902,3662.5,3662.2,5.3883253]
["bitfinex-derivatives","ETHF0:USTF0",1736138043372,2.13864902,3662.5,3662.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736138043673,2.13864902,3662.5,3662.3,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1736138043878,2.13864902,3662.6,3662.4,41.04582]
["bitfinex-derivatives","ETHF0:USTF0",1736138044077,2.13864902,3662.6,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138044575,2.13864902,3662.6,3662.5,2.1805253]
["bitfinex-derivatives","ETHF0:USTF0",1736138044775,2.13864902,3662.6,3662.5,2.4263353]
["bitfinex-derivatives","ETHF0:USTF0",1736138045183,0.24577,3663.1,3662.5,6.46339355]
["bitfinex-derivatives","ETHF0:USTF0",1736138045376,0.24577,3663.1,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138045574,0.24577,3663.1,3663.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736138045972,2.38441902,3663.3,3663.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736138046676,0.24577,3663.3,3663.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736138046877,0.24576,3663.4,3663.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736138047681,3.29329902,3663.5,3663.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736138047879,2.13864902,3663.5,3663.0,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1736138048080,0.24574,3663.6,3663.0,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1736138048979,2.38438902,3663.7,3663.1,2.4262953]
["bitfinex-derivatives","ETHF0:USTF0",1736138049180,0.24575,3663.6,3663.1,2.4262953]
["bitfinex-derivatives","ETHF0:USTF0",1736138049485,2.13864902,3663.7,3663.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736138049681,0.24574,3663.6,3663.1,6.70916355]
["bitfinex-derivatives","ETHF0:USTF0",1736138050382,4.1154,3663.8,3663.1,6.46339355]
["bitfinex-derivatives","ETHF0:USTF0",1736138050583,0.24576,3663.4,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138050772,0.24575,3663.5,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138050976,4.1154,3663.8,3663.1,4.52863825]
["bitfinex-derivatives","ETHF0:USTF0",1736138051178,0.24575,3663.5,3663.1,4.52863825]
["bitfinex-derivatives","ETHF0:USTF0",1736138051480,3.2078,3663.8,3663.4,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138051681,0.24575,3663.5,3663.4,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138052582,0.24575,3663.4,3663.3,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138053580,0.24575,3663.4,3663.1,10.70753642]
["bitfinex-derivatives","ETHF0:USTF0",1736138053881,3.0535253,3663.7,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138054181,0.24577,3663.2,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138055082,3.0535253,3663.7,3663.0,6.12796825]
["bitfinex-derivatives","ETHF0:USTF0",1736138055283,0.24577,3663.1,3663.0,6.12796825]
["bitfinex-derivatives","ETHF0:USTF0",1736138061287,0.24576,3663.4,3663.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736138061777,0.24575,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138061983,0.24575,3663.5,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138062985,0.24575,3663.5,3663.3,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736138063387,0.24575,3663.5,3663.3,44.25356]
["bitfinex-derivatives","ETHF0:USTF0",1736138064078,1.17534,3663.6,3663.3,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736138064283,1.17534,3663.6,3663.3,3.45356]
["bitfinex-derivatives","ETHF0:USTF0",1736138064885,0.24575,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138065081,0.9296,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138065276,0.9296,3663.6,3663.1,4.52863825]
["bitfinex-derivatives","ETHF0:USTF0",1736138065476,0.24575,3663.5,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138065780,0.24576,3663.4,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138066085,0.24577,3663.2,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138066482,0.9296,3663.6,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138066674,0.24577,3663.2,3663.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138067188,0.24577,3663.2,3663.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736138069788,0.9296,3663.6,3663.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736138069990,0.24577,3663.2,3663.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736138070587,0.9252,3663.1,3663.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736138071189,0.9252,3663.1,3663.0,41.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736138071882,0.9252,3663.1,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138071883,0.24578,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138072081,0.24578,3663.0,3662.8,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138072082,0.24579,3662.9,3662.8,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138072986,0.24579,3662.8,3662.7,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138073989,2.4263153,3662.8,3662.7,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138074380,2.1805253,3662.8,3662.5,6.42466817]
["bitfinex-derivatives","ETHF0:USTF0",1736138074585,0.24581,3662.6,3662.2,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138074990,0.8972,3662.5,3662.2,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138075184,0.9054,3662.4,3662.2,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138075583,0.9054,3662.4,3662.2,4.52869825]
["bitfinex-derivatives","ETHF0:USTF0",1736138075887,1.15123,3662.4,3662.1,44.25364]
["bitfinex-derivatives","ETHF0:USTF0",1736138077085,0.24583,3662.3,3662.1,44.25364]
["bitfinex-derivatives","ETHF0:USTF0",1736138077282,0.24583,3662.2,3662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736138077482,0.24583,3662.3,3662.1,44.25364]
["bitfinex-derivatives","ETHF0:USTF0",1736138078092,0.9054,3662.4,3662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736138078294,0.24583,3662.2,3662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736138078890,1.7843,3662.4,3662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736138079090,0.24583,3662.3,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138079391,1.15123,3662.4,3662.1,3.45364]
["bitfinex-derivatives","ETHF0:USTF0",1736138079593,0.24583,3662.3,3662.1,3.45364]
["bitfinex-derivatives","ETHF0:USTF0",1736138080096,0.24583,3662.3,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138080497,0.8972,3662.5,3662.2,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1736138080899,0.8972,3662.5,3662.3,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736138082400,0.8972,3662.5,3662.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736138083895,1.14302,3662.5,3662.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736138084397,0.24582,3662.4,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138084591,0.24583,3662.3,3662.1,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736138085395,0.24583,3662.3,3662.1,8.35216825]
["bitfinex-derivatives","ETHF0:USTF0",1736138085596,0.8972,3662.5,3662.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138085794,1.13883,3662.2,3662.1,4.28286825]
["bitfinex-derivatives","ETHF0:USTF0",1736138086597,0.24585,3662.1,3661.8,5.20946825]
["bitfinex-derivatives","ETHF0:USTF0",1736138086995,0.893,3662.2,3661.8,5.20946825]
["bitfinex-derivatives","ETHF0:USTF0",1736138086996,0.24585,3662.0,3661.8,5.20946825]
["bitfinex-derivatives","ETHF0:USTF0",1736138087201,1.16605,3662.0,3661.8,5.20946825]
["bitfinex-derivatives","ETHF0:USTF0",1736138087700,0.24586,3661.9,3661.8,5.20946825]
["bitfinex-derivatives","ETHF0:USTF0",1736138087897,1.16605,3662.0,3661.8,5.20946825]
["bitfinex-derivatives","ETHF0:USTF0",1736138088203,0.9202,3662.0,3661.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736138088393,1.16605,3662.0,3661.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736138088594,1.16605,3662.0,3661.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1736138088901,0.24586,3661.9,3661.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1736138090296,0.24586,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138090603,0.9202,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138090994,1.16605,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138091201,0.24586,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138091397,0.24586,3661.9,3661.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736138092603,0.24584,3662.2,3661.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736138092902,0.9023,3662.3,3662.0,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736138093101,0.9023,3662.3,3662.1,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1736138093304,1.19812,3662.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138093798,0.9523,3662.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138094004,0.24583,3662.4,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138094198,0.9523,3662.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138094705,0.24583,3662.3,3662.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736138095309,0.9023,3662.2,3662.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736138095699,1.14814,3662.2,3662.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736138097700,0.9023,3662.2,3662.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736138099502,0.24584,3662.1,3662.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736138100402,0.9023,3662.2,3662.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736138100909,0.24582,3662.4,3662.0,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1736138101111,0.9523,3662.5,3662.2,2.1805253]
["bitfinex-derivatives","ETHF0:USTF0",1736138101308,0.9523,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138101604,0.24582,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138101810,0.24586,3661.9,3661.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736138102010,0.24586,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138104015,0.9523,3662.5,3661.7,5.17902032]
["bitfinex-derivatives","ETHF0:USTF0",1736138104206,0.24586,3661.8,3661.7,5.17902032]
["bitfinex-derivatives","ETHF0:USTF0",1736138106110,0.24586,3661.8,3661.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736138111014,0.24586,3661.8,3661.7,6.1637883]
["bitfinex-derivatives","ETHF0:USTF0",1736138112106,0.24586,3661.8,3661.7,1.87986798]
["bitfinex-derivatives","ETHF0:USTF0",1736138112510,0.24586,3661.8,3661.7,6.29534349]
["bitfinex-derivatives","ETHF0:USTF0",1736138113115,0.24585,3662.0,3661.7,6.54120349]
["bitfinex-derivatives","ETHF0:USTF0",1736138113315,0.9299,3662.2,3661.9,0.98476798]
["bitfinex-derivatives","ETHF0:USTF0",1736138113518,0.24585,3662.1,3662.0,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1736138113719,0.9299,3662.2,3662.0,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1736138113919,1.17574,3662.2,3662.0,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1736138114121,2.13864902,3662.5,3662.0,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1736138114420,2.13864902,3662.5,3662.4,4.43838798]
["bitfinex-derivatives","ETHF0:USTF0",1736138114622,2.13864902,3662.5,3662.4,45.23838798]
["bitfinex-derivatives","ETHF0:USTF0",1736138114818,0.51201571,3662.5,3662.4,51.30938798]
["bitfinex-derivatives","ETHF0:USTF0",1736138115017,4.28114443,3662.9,3662.4,52.25917416]
["bitfinex-derivatives","ETHF0:USTF0",1736138115216,4.28114443,3662.9,3662.8,5.63396416]
["bitfinex-derivatives","ETHF0:USTF0",1736138115723,0.24578,3663.1,3662.8,5.63396416]
["bitfinex-derivatives","ETHF0:USTF0",1736138116622,0.8909,3663.2,3662.8,5.38817416]
["bitfinex-derivatives","ETHF0:USTF0",1736138116817,1.13667,3663.2,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736138117217,0.8909,3663.2,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736138117827,1.18026,3663.3,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736138118026,1.18026,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138118318,0.9345,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138118823,0.24573,3663.8,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138119020,1.11253,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138119922,0.8668,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138120729,1.11253,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138120927,1.11253,3663.8,3663.5,4.28550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138120928,0.24574,3663.6,3663.5,4.28550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138122526,0.24574,3663.6,3663.5,2.84550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138122931,0.24577,3663.3,3663.0,2.84550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138123131,1.8043,3663.2,3663.0,2.84550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138123725,2.05007,3663.2,3663.0,2.84550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138123925,1.8043,3663.2,3663.0,2.84550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138124226,0.24577,3663.1,3663.0,2.84550475]
["bitfinex-derivatives","ETHF0:USTF0",1736138124423,1.8043,3663.2,3662.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736138124628,0.24578,3663.1,3662.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736138124828,1.8043,3663.2,3662.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736138124829,2.05007,3663.2,3662.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736138125429,1.8043,3663.2,3662.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736138125631,0.24578,3663.1,3662.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736138125827,1.18968,3663.1,3662.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736138126136,0.9439,3663.1,3662.7,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1736138126337,0.9439,3663.1,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736138126628,0.9439,3663.1,3662.8,2.18037416]
["bitfinex-derivatives","ETHF0:USTF0",1736138126822,0.9439,3663.1,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736138127433,3.2078,3663.7,3663.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736138127622,1.8452,3663.6,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736138127828,0.24576,3663.3,3663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138128429,0.24576,3663.4,3663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138128634,2.7516,3663.6,3662.7,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1736138128635,0.24577,3663.2,3662.7,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1736138128938,0.9471,3663.1,3662.7,10.82185713]
["bitfinex-derivatives","ETHF0:USTF0",1736138129231,1.19288,3663.1,3662.7,10.57605713]
["bitfinex-derivatives","ETHF0:USTF0",1736138129433,1.19288,3663.1,3662.7,10.82185713]
["bitfinex-derivatives","ETHF0:USTF0",1736138130034,1.19288,3663.1,3662.7,7.61405713]
["bitfinex-derivatives","ETHF0:USTF0",1736138130334,1.19288,3663.1,3662.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1736138131331,0.9471,3663.1,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736138131533,1.19288,3663.1,3662.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1736138131734,0.9471,3663.1,3662.8,2.42616416]
["bitfinex-derivatives","ETHF0:USTF0",1736138132031,0.24576,3663.3,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736138132431,0.9253,3663.5,3662.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736138133133,0.24575,3663.4,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736138133431,1.17105,3663.5,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736138133734,0.24576,3663.3,3662.9,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1736138133935,0.77106,3663.5,3662.9,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1736138134233,0.24575,3663.4,3662.9,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1736138135329,0.77106,3663.5,3662.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736138135726,1.8045,3663.6,3663.3,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1736138135931,1.8045,3663.6,3663.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736138136239,1.8697,3664.0,3663.6,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138136730,1.8697,3664.0,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138136931,1.8697,3664.0,3663.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736138137131,3.05182,3664.0,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138137329,0.24573,3663.9,3663.4,3.34362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138137534,0.24573,3663.9,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138137728,3.05182,3664.0,3663.6,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138138438,3.05182,3664.0,3663.5,41.04574]
["bitfinex-derivatives","ETHF0:USTF0",1736138138839,2.8061,3664.0,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138139237,2.8061,3664.0,3663.7,3.45353]
["bitfinex-derivatives","ETHF0:USTF0",1736138140034,2.8061,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138140437,3.05181,3664.0,3663.5,41.92294]
["bitfinex-derivatives","ETHF0:USTF0",1736138141338,3.05181,3664.0,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138141730,2.8061,3664.0,3663.4,43.89787416]
["bitfinex-derivatives","ETHF0:USTF0",1736138142038,0.24572,3663.9,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138142236,3.05182,3664.0,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138142731,2.8061,3664.0,3663.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736138142931,0.9137,3664.0,3663.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736138143643,1.15941,3664.0,3663.6,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138144042,0.24572,3663.9,3663.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138144240,0.24572,3663.9,3663.4,44.14362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138144453,1.19922,3663.9,3663.4,44.14362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138144650,2.12322,3663.9,3663.4,44.14362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138145341,0.24573,3663.8,3663.4,44.14362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138145538,0.24573,3663.8,3663.4,3.34362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138146449,0.24574,3663.7,3663.4,3.09787416]
["bitfinex-derivatives","ETHF0:USTF0",1736138146640,0.24574,3663.7,3663.4,3.34362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138149052,1.8775,3663.9,3663.4,3.34362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138149053,0.24574,3663.6,3663.4,3.09787416]
["bitfinex-derivatives","ETHF0:USTF0",1736138149240,1.8775,3663.9,3663.4,3.09787416]
["bitfinex-derivatives","ETHF0:USTF0",1736138149445,0.24574,3663.7,3663.4,3.34362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138150742,0.24574,3663.7,3663.4,3.09787416]
["bitfinex-derivatives","ETHF0:USTF0",1736138150942,0.24574,3663.7,3663.4,3.34362416]
["bitfinex-derivatives","ETHF0:USTF0",1736138151547,0.24574,3663.7,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138151743,1.8775,3663.9,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138151951,0.24574,3663.7,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138152146,0.24574,3663.7,3663.5,41.04575]
["bitfinex-derivatives","ETHF0:USTF0",1736138152341,0.24573,3663.8,3663.5,41.04575]
["bitfinex-derivatives","ETHF0:USTF0",1736138152543,0.24574,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138152739,0.24575,3663.5,3663.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736138152948,0.24576,3663.3,3663.2,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138153253,0.24577,3663.2,3663.1,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138153546,1.18737,3663.2,3663.1,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138153944,0.9416,3663.2,3663.1,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138154345,0.9483,3663.3,3663.1,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138154549,0.9283,3663.4,3663.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736138154750,0.9283,3663.4,3663.0,2.42615416]
["bitfinex-derivatives","ETHF0:USTF0",1736138155141,2.14544,3663.6,3663.0,2.18037416]
["bitfinex-derivatives","ETHF0:USTF0",1736138155349,0.24575,3663.5,3663.0,2.18037416]
["bitfinex-derivatives","ETHF0:USTF0",1736138155548,1.8997,3663.6,3663.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736138155754,2.14544,3663.6,3663.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736138157449,2.14545,3663.6,3663.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1736138158050,1.8997,3663.6,3662.9,8.25285713]
["bitfinex-derivatives","ETHF0:USTF0",1736138158249,0.24576,3663.4,3662.9,7.56793713]
["bitfinex-derivatives","ETHF0:USTF0",1736138158450,0.8863,3663.3,3663.0,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138159554,0.24577,3663.2,3663.1,4.51295718]
["bitfinex-derivatives","ETHF0:USTF0",1736138164149,0.8863,3663.3,3662.9,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138164356,1.18468,3663.1,3662.9,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138164548,0.24578,3663.0,3662.9,6.42825713]
["bitfinex-derivatives","ETHF0:USTF0",1736138165755,0.24578,3663.0,3662.9,10.94427525]
["bitfinex-derivatives","ETHF0:USTF0",1736138166155,1.16878,3663.0,3662.9,10.94427525]
["bitfinex-derivatives","ETHF0:USTF0",1736138167156,1.16878,3663.0,3662.9,11.92852629]
["bitfinex-derivatives","ETHF0:USTF0",1736138168053,0.8863,3663.3,3663.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1736138168257,0.8863,3663.3,3663.2,0.98425104]
["bitfinex-derivatives","ETHF0:USTF0",1736138170059,1.837,3663.7,3663.2,0.98425104]
["bitfinex-derivatives","ETHF0:USTF0",1736138170368,0.9588,3663.8,3663.5,1.22999104]
["bitfinex-derivatives","ETHF0:USTF0",1736138170563,0.9588,3663.8,3663.7,0.98425104]
["bitfinex-derivatives","ETHF0:USTF0",1736138171459,1.20453,3663.8,3663.7,0.98425104]
["bitfinex-derivatives","ETHF0:USTF0",1736138171652,0.24574,3663.7,3663.5,1.85105104]
["bitfinex-derivatives","ETHF0:USTF0",1736138172262,0.24574,3663.6,3663.5,0.98425104]
["bitfinex-derivatives","ETHF0:USTF0",1736138172555,0.24575,3663.5,3663.4,8.58694086]
["bitfinex-derivatives","ETHF0:USTF0",1736138172762,1.17075,3663.5,3663.4,9.5711919]
["bitfinex-derivatives","ETHF0:USTF0",1736138172959,1.17075,3663.5,3663.4,8.58694086]
["bitfinex-derivatives","ETHF0:USTF0",1736138173659,0.925,3663.5,3663.4,4.5155924]
["bitfinex-derivatives","ETHF0:USTF0",1736138173856,1.17075,3663.5,3663.4,4.5155924]
["bitfinex-derivatives","ETHF0:USTF0",1736138175161,0.925,3663.5,3663.2,6.43594113]
["bitfinex-derivatives","ETHF0:USTF0",1736138175465,0.24576,3663.3,3663.2,6.43594113]
["bitfinex-derivatives","ETHF0:USTF0",1736138176058,3.2078,3663.9,3663.2,6.43594113]
["bitfinex-derivatives","ETHF0:USTF0",1736138176260,3.2078,3663.9,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138176561,0.24575,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138176954,0.24576,3663.4,3663.2,4.51619406]
["bitfinex-derivatives","ETHF0:USTF0",1736138177158,1.19906,3663.3,3663.2,4.51619406]
["bitfinex-derivatives","ETHF0:USTF0",1736138177761,1.19906,3663.3,3663.1,47.23594113]
["bitfinex-derivatives","ETHF0:USTF0",1736138177762,0.9533,3663.3,3663.1,49.63271086]
["bitfinex-derivatives","ETHF0:USTF0",1736138178962,0.9533,3663.3,3663.2,4.51613002]
["bitfinex-derivatives","ETHF0:USTF0",1736138179164,1.19906,3663.3,3663.2,4.51613002]
["bitfinex-derivatives","ETHF0:USTF0",1736138179365,2.13586,3663.3,3663.2,4.51613002]
["bitfinex-derivatives","ETHF0:USTF0",1736138181066,2.13586,3663.3,3663.2,10.9536562]
["bitfinex-derivatives","ETHF0:USTF0",1736138181659,1.8901,3663.3,3663.2,10.9536562]
["bitfinex-derivatives","ETHF0:USTF0",1736138182066,0.9533,3663.3,3663.2,10.9536562]
["bitfinex-derivatives","ETHF0:USTF0",1736138182370,0.9533,3663.3,3663.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736138183469,0.9533,3663.3,3663.2,7.33622618]
["bitfinex-derivatives","ETHF0:USTF0",1736138184671,0.9533,3663.3,3663.2,11.85272698]
["bitfinex-derivatives","ETHF0:USTF0",1736138185774,0.9533,3663.3,3663.2,5.4152008]
["bitfinex-derivatives","ETHF0:USTF0",1736138187176,0.9533,3663.3,3663.2,11.85272698]
["bitfinex-derivatives","ETHF0:USTF0",1736138187575,0.8722,3663.6,3663.2,11.85272698]
["bitfinex-derivatives","ETHF0:USTF0",1736138187776,0.24575,3663.5,3663.2,11.85272698]
["bitfinex-derivatives","ETHF0:USTF0",1736138187976,0.24576,3663.4,3663.2,11.85272698]
["bitfinex-derivatives","ETHF0:USTF0",1736138188178,0.24576,3663.4,3663.3,4.5165008]
["bitfinex-derivatives","ETHF0:USTF0",1736138189077,0.24576,3663.4,3663.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736138191969,0.24575,3663.5,3663.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736138192169,0.24575,3663.5,3663.2,9.51676661]
["bitfinex-derivatives","ETHF0:USTF0",1736138193078,0.8722,3663.6,3663.2,7.33622618]
["bitfinex-derivatives","ETHF0:USTF0",1736138193282,0.24576,3663.4,3663.2,7.33622618]
["bitfinex-derivatives","ETHF0:USTF0",1736138193496,0.24576,3663.4,3663.3,10.95615466]
["bitfinex-derivatives","ETHF0:USTF0",1736138194975,0.24577,3663.2,3663.1,6.43752618]
["bitfinex-derivatives","ETHF0:USTF0",1736138195174,1.23009817,3663.2,3663.1,1.30398856]
["bitfinex-derivatives","ETHF0:USTF0",1736138195378,0.24579,3662.9,3662.8,6.52632819]
["bitfinex-derivatives","ETHF0:USTF0",1736138195683,4.43791817,3662.9,3662.8,6.52632819]
["bitfinex-derivatives","ETHF0:USTF0",1736138196391,0.2458,3662.8,3662.6,0.98432817]
["bitfinex-derivatives","ETHF0:USTF0",1736138196576,0.2458,3662.8,3662.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736138198273,1.1413,3662.8,3662.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736138199880,0.24582,3662.5,3662.1,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736138200084,0.24582,3662.5,3662.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736138200783,0.24583,3662.2,3662.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736138200979,0.24583,3662.2,3662.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736138201285,0.24585,3662.0,3661.6,10.72498748]
["bitfinex-derivatives","ETHF0:USTF0",1736138201583,0.24585,3662.1,3661.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736138201879,0.24585,3662.0,3661.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736138202084,3.2078,3662.3,3661.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736138202678,3.2078,3662.3,3661.8,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138202679,0.24583,3662.2,3661.8,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138202877,0.24584,3662.1,3661.8,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138203278,0.24584,3662.2,3661.8,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138204481,3.2078,3662.3,3661.8,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138204682,3.45363,3662.3,3661.8,2.42734104]
["bitfinex-derivatives","ETHF0:USTF0",1736138204882,3.2078,3662.3,3661.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1736138205281,3.2078,3662.3,3661.8,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138205879,0.24585,3662.0,3661.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736138214395,0.24584,3662.2,3661.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736138214900,3.2078,3662.8,3662.1,5.38928104]
["bitfinex-derivatives","ETHF0:USTF0",1736138215192,0.24579,3662.9,3662.6,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138215400,3.20938884,3663.0,3662.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1736138215588,0.24579,3662.8,3662.7,42.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736138215787,0.24579,3662.8,3662.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736138217191,0.24579,3662.8,3662.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736138219486,0.24577,3663.1,3662.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736138219691,0.24579,3662.8,3662.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736138219889,5.0735,3663.2,3662.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736138220091,0.24579,3662.9,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138220592,0.24578,3663.1,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138220798,0.24579,3662.9,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138222398,0.24578,3663.0,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138223002,5.0735,3663.2,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138223203,0.24579,3662.9,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138225801,0.24578,3663.0,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138226599,5.0735,3663.2,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138226797,0.24579,3662.9,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138228503,4.1542,3663.2,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138228706,0.9464,3663.2,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138229006,0.24578,3663.0,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138229804,0.9464,3663.2,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138229805,0.24579,3662.9,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138230205,0.24579,3663.0,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138231107,0.24578,3663.1,3662.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736138231999,0.8698,3663.5,3662.9,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138232199,0.8698,3663.5,3663.2,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138232200,0.24575,3663.5,3663.2,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138232395,4.15588884,3663.7,3663.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736138232599,0.24575,3663.5,3663.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736138233502,0.9465,3663.7,3663.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736138233707,0.24573,3663.8,3663.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736138233909,0.24574,3663.7,3663.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736138234107,2.04662,3663.9,3663.5,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138234604,2.04662,3663.9,3663.5,42.98148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138234605,0.8769,3663.9,3663.5,42.98148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138234808,0.8769,3663.9,3663.5,43.22722104]
["bitfinex-derivatives","ETHF0:USTF0",1736138235013,3.2078,3664.1,3663.8,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138235312,0.24571,3664.2,3663.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736138235514,0.24571,3664.2,3663.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1736138236100,3.20938884,3664.3,3663.9,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1736138236306,0.24569,3664.3,3664.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1736138236606,0.24569,3664.5,3664.1,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138236808,0.24569,3664.4,3664.1,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138238905,3.2078,3664.6,3664.1,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138239107,2.38169132,3664.7,3664.4,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138239310,0.24567,3664.7,3664.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736138240815,5.58947132,3665.0,3664.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736138241015,3.2078,3665.0,3664.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736138241310,0.24565,3664.9,3664.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736138242318,0.24564,3665.1,3664.5,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1736138242516,0.24565,3665.0,3664.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736138243114,1.8477,3665.2,3664.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736138243420,1.8477,3665.2,3664.7,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138243421,1.19104,3665.2,3664.7,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138243713,3.2078,3665.4,3664.7,2.42714104]
["bitfinex-derivatives","ETHF0:USTF0",1736138243922,0.24563,3665.3,3665.0,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138244113,0.24563,3665.3,3665.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736138244313,0.24563,3665.3,3665.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736138244812,3.2078,3665.4,3665.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736138245115,5.39086988,3666.2,3665.3,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138245116,0.2456,3665.7,3665.3,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138245415,3.2078,3665.9,3665.3,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138245717,0.24559,3665.9,3665.3,5.63491104]
["bitfinex-derivatives","ETHF0:USTF0",1736138246309,1.7957,3666.1,3665.3,5.38928104]
["bitfinex-derivatives","ETHF0:USTF0",1736138246514,3.2078,3666.0,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138246715,0.24561,3665.5,3665.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736138247220,3.2078,3666.4,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736138247414,0.24558,3666.1,3665.7,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138247614,0.24557,3666.2,3665.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736138248126,0.8674,3666.3,3665.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736138248127,0.24557,3666.1,3665.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736138248325,0.24557,3666.2,3665.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736138248618,0.8674,3666.3,3665.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736138248823,0.24557,3666.2,3665.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736138249024,0.24558,3666.1,3665.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736138249229,0.8674,3666.3,3665.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736138249525,0.8674,3666.3,3665.9,41.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736138249716,0.24558,3666.1,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138249909,0.24558,3666.1,3665.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1736138250112,0.24558,3666.1,3665.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736138251122,0.24558,3666.0,3665.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736138251321,0.24558,3666.0,3665.7,3.08408104]
["bitfinex-derivatives","ETHF0:USTF0",1736138251827,3.2078,3665.8,3664.5,4.26982893]
["bitfinex-derivatives","ETHF0:USTF0",1736138252025,2.18148104,3665.0,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138252324,3.2078,3665.2,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138252520,0.24565,3664.9,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138253324,0.8768,3665.1,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138253526,0.24565,3665.0,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138253727,0.24565,3664.9,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138254125,0.8768,3665.1,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138254422,3.45343,3665.2,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138254623,0.24563,3665.3,3665.0,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138254927,0.24564,3665.1,3665.0,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138255519,0.9428,3665.5,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138255520,0.24565,3664.9,3664.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736138256622,3.08448104,3665.0,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736138256817,0.24569,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736138257128,0.24569,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138258826,3.2078,3664.7,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138258827,0.2457,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138259220,0.2457,3664.2,3664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736138260025,0.2457,3664.2,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138264130,0.24569,3664.4,3664.1,42.98148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138264326,0.24569,3664.5,3664.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736138264627,5.0524,3664.8,3664.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736138264929,0.24569,3664.4,3664.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736138265825,5.0524,3664.8,3664.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736138266026,0.24568,3664.5,3664.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736138267334,0.24568,3664.5,3664.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736138267523,0.24568,3664.5,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736138267725,0.24568,3664.6,3664.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736138267925,0.24568,3664.6,3664.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736138268523,4.1506,3664.8,3664.1,43.22718104]
["bitfinex-derivatives","ETHF0:USTF0",1736138268730,4.1506,3664.8,3663.3,6.99791416]
["bitfinex-derivatives","ETHF0:USTF0",1736138268731,3.2078,3664.4,3663.6,6.33108104]
["bitfinex-derivatives","ETHF0:USTF0",1736138268920,0.9596,3664.5,3663.6,6.33108104]
["bitfinex-derivatives","ETHF0:USTF0",1736138269124,0.9596,3664.5,3663.8,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736138269329,0.2457,3664.3,3663.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736138269529,0.24569,3664.4,3664.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736138270431,0.24569,3664.4,3664.0,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1736138271228,0.24569,3664.4,3664.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736138271727,3.2078,3664.6,3664.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736138271929,0.24569,3664.4,3664.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736138272431,0.2457,3664.3,3664.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736138272921,0.24569,3664.5,3664.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736138273125,3.2078,3664.6,3664.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736138273126,3.2078,3664.6,3664.2,2.42718104]
["bitfinex-derivatives","ETHF0:USTF0",1736138273435,1.18846,3664.8,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736138273625,0.9428,3664.8,3664.2,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138273821,0.24566,3664.8,3664.4,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736138274736,0.903,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138275033,0.24566,3664.9,3664.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736138275525,0.24566,3664.9,3664.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736138275726,0.24566,3664.9,3664.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736138277128,0.24566,3664.8,3664.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736138278330,4.1823,3665.1,3664.2,4.26982893]
["bitfinex-derivatives","ETHF0:USTF0",1736138278331,2.18148104,3665.0,3664.2,4.26982893]
["bitfinex-derivatives","ETHF0:USTF0",1736138278632,0.24569,3664.3,3664.2,4.26982893]
["bitfinex-derivatives","ETHF0:USTF0",1736138279341,1.9121,3664.7,3664.1,7.26061416]
["bitfinex-derivatives","ETHF0:USTF0",1736138279632,0.2457,3664.3,3664.1,7.26061416]
["bitfinex-derivatives","ETHF0:USTF0",1736138280233,0.24567,3664.6,3664.1,7.26061416]
["bitfinex-derivatives","ETHF0:USTF0",1736138280536,1.9121,3664.7,3664.1,5.15900097]
["bitfinex-derivatives","ETHF0:USTF0",1736138280733,0.2457,3664.2,3664.1,5.15900097]
["bitfinex-derivatives","ETHF0:USTF0",1736138281837,0.24568,3664.5,3664.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736138282728,0.9723,3664.7,3664.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736138282729,0.24569,3664.4,3664.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736138283131,0.24569,3664.4,3664.2,4.52760097]
["bitfinex-derivatives","ETHF0:USTF0",1736138283331,0.9723,3664.7,3664.2,4.52760097]
["bitfinex-derivatives","ETHF0:USTF0",1736138283538,0.24569,3664.5,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736138283733,0.24569,3664.5,3664.2,4.52760097]
["bitfinex-derivatives","ETHF0:USTF0",1736138283934,0.24569,3664.5,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736138284534,3.08458104,3665.0,3664.3,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1736138284733,0.24568,3664.6,3664.3,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736138285041,0.24568,3664.5,3664.3,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1736138285736,0.24568,3664.5,3664.4,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138286438,0.24568,3664.6,3664.4,4.52758097]
["bitfinex-derivatives","ETHF0:USTF0",1736138286635,0.24568,3664.6,3664.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736138287439,0.9031,3665.0,3664.4,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138287640,0.24568,3664.5,3664.4,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138289038,1.21448,3664.5,3664.4,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138289237,0.2457,3664.3,3664.1,5.15900097]
["bitfinex-derivatives","ETHF0:USTF0",1736138289837,0.2457,3664.2,3664.1,5.15900097]
["bitfinex-derivatives","ETHF0:USTF0",1736138290033,3.2078,3664.7,3664.1,5.15900097]
["bitfinex-derivatives","ETHF0:USTF0",1736138290234,3.2078,3664.7,3664.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736138290445,0.24567,3664.8,3664.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736138290944,0.24567,3664.8,3664.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736138291142,4.1766,3664.9,3664.1,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138291346,0.24569,3664.3,3664.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736138291541,0.24569,3664.3,3664.2,5.22380097]
["bitfinex-derivatives","ETHF0:USTF0",1736138292338,1.14589,3664.3,3664.2,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138292746,0.24571,3664.2,3663.9,7.48970097]
["bitfinex-derivatives","ETHF0:USTF0",1736138293049,0.9002,3664.3,3663.9,7.48970097]
["bitfinex-derivatives","ETHF0:USTF0",1736138293349,0.24571,3664.1,3663.9,7.48970097]
["bitfinex-derivatives","ETHF0:USTF0",1736138293549,0.24571,3664.0,3663.9,7.48970097]
["bitfinex-derivatives","ETHF0:USTF0",1736138294343,0.24571,3664.0,3663.9,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138294645,3.2078,3664.1,3663.8,5.22380097]
["bitfinex-derivatives","ETHF0:USTF0",1736138294950,0.24572,3663.9,3663.8,5.22380097]
["bitfinex-derivatives","ETHF0:USTF0",1736138295847,0.24572,3663.9,3663.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736138296050,0.24573,3663.7,3663.6,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138296748,1.17813,3663.7,3663.6,4.28190097]
["bitfinex-derivatives","ETHF0:USTF0",1736138299758,4.38593,3663.7,3663.6,2.23148953]
["bitfinex-derivatives","ETHF0:USTF0",1736138300064,0.24574,3663.6,3663.5,2.23148953]
["bitfinex-derivatives","ETHF0:USTF0",1736138301769,0.24578,3663.1,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138302966,0.24577,3663.2,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138303464,2.13917661,3663.5,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138303768,0.24578,3663.1,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138305066,2.13917661,3663.6,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138305568,5.34697661,3663.7,3663.4,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138305867,5.34697661,3663.7,3663.5,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736138306067,5.34697661,3663.7,3663.5,43.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736138306564,2.13917661,3663.7,3663.5,46.99584]
["bitfinex-derivatives","ETHF0:USTF0",1736138306874,0.24572,3664.0,3663.6,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138307058,2.38486661,3664.5,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138307362,0.24569,3664.4,3664.2,2.18148104]
["bitfinex-derivatives","ETHF0:USTF0",1736138307567,0.24569,3664.4,3664.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736138309464,0.24565,3664.9,3664.3,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1736138309667,0.24566,3664.8,3664.3,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1736138309972,0.24568,3664.6,3664.3,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736138311268,4.0858,3665.0,3664.3,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736138311269,0.24565,3664.9,3664.3,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736138311470,0.24568,3664.5,3664.3,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736138312060,6.26728104,3665.0,3664.3,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736138312271,0.24569,3664.4,3664.3,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1736138312471,0.24569,3664.4,3664.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736138313975,0.24569,3664.4,3664.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736138315876,0.2457,3664.2,3663.9,5.38928104]
["bitfinex-derivatives","ETHF0:USTF0",1736138316070,0.2457,3664.3,3664.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736138317174,8.40513854,3665.0,3664.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736138317477,0.2457,3664.2,3664.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736138318177,0.2457,3664.2,3664.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736138318379,0.2457,3664.2,3664.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1736138318677,0.2457,3664.2,3664.0,42.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736138319874,0.2457,3664.2,3664.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736138320376,0.2457,3664.2,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138322076,2.1378575,3664.9,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138322278,0.2457,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138323071,2.1378575,3664.9,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138323279,0.2457,3664.2,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138325081,0.2457,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138325484,0.9548,3664.7,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138325681,0.2457,3664.2,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138331290,0.9548,3664.7,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138331489,0.2457,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138332091,0.24567,3664.6,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138332293,0.2457,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138332786,0.2457,3664.2,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138336181,0.2457,3664.2,3664.0,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1736138336393,0.24571,3664.1,3664.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736138336592,2.10241,3664.1,3664.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736138336786,1.8567,3664.1,3663.8,47.22246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138336992,0.24572,3663.9,3663.8,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138339209,5.0645,3664.1,3663.6,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736138339397,0.24573,3663.7,3663.6,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736138341298,0.24573,3663.7,3663.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736138347602,0.24575,3663.5,3663.4,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138348296,2.18148104,3663.8,3663.4,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138348496,0.24575,3663.6,3663.4,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138348900,0.24575,3663.6,3663.4,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736138349295,0.24575,3663.6,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138349496,0.24575,3663.6,3663.3,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1736138350595,0.24575,3663.6,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138350798,2.1378575,3663.8,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138350999,0.24574,3663.7,3663.4,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736138351302,0.24574,3663.7,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138352003,0.24573,3663.8,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138352305,2.1378575,3664.0,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138352704,0.24573,3663.8,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138352902,0.24574,3663.7,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138355096,2.1378575,3664.0,3663.4,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138355307,0.24575,3663.5,3663.4,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138356802,2.1378575,3664.0,3663.4,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138357002,0.24574,3663.6,3663.4,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138357302,0.24574,3663.6,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138357701,2.1378575,3663.8,3663.3,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1736138358402,2.1378575,3663.9,3663.3,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1736138359001,2.1378575,3663.9,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138359407,0.24575,3663.5,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138359609,2.1378575,3663.9,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138359807,0.24575,3663.5,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138360109,2.1378575,3663.8,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138360110,0.24575,3663.4,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138360302,2.14535,3663.4,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138364602,0.24575,3663.5,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138366202,6.32973623,3663.7,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138366406,0.24575,3663.4,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138367413,6.32973623,3663.7,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138367713,0.24575,3663.4,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138374407,3.12193623,3663.7,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138374611,0.24575,3663.5,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138375217,3.12193623,3663.7,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138375417,0.24575,3663.5,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138375718,0.24575,3663.4,3663.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736138382223,0.24575,3663.4,3663.3,5.214429]
["bitfinex-derivatives","ETHF0:USTF0",1736138384722,2.1378575,3663.5,3663.3,5.214429]
["bitfinex-derivatives","ETHF0:USTF0",1736138384920,0.24575,3663.4,3663.3,5.214429]
["bitfinex-derivatives","ETHF0:USTF0",1736138386226,0.24575,3663.4,3663.3,4.255629]
["bitfinex-derivatives","ETHF0:USTF0",1736138386433,0.24575,3663.4,3663.3,10.67809323]
["bitfinex-derivatives","ETHF0:USTF0",1736138388031,2.3836075,3663.4,3663.3,4.255629]
["bitfinex-derivatives","ETHF0:USTF0",1736138392733,0.24576,3663.3,3663.2,6.42246423]
["bitfinex-derivatives","ETHF0:USTF0",1736138394234,0.24576,3663.3,3663.2,10.6822019]
["bitfinex-derivatives","ETHF0:USTF0",1736138395126,2.39167243,3663.3,3663.2,4.25973767]
["bitfinex-derivatives","ETHF0:USTF0",1736138396841,3.45254625,3663.3,3663.2,4.25973767]
["bitfinex-derivatives","ETHF0:USTF0",1736138398138,0.24576,3663.3,3663.2,10.70637817]
["bitfinex-derivatives","ETHF0:USTF0",1736138399529,3.86224622,3663.3,3663.2,4.25973767]
["bitfinex-derivatives","ETHF0:USTF0",1736138399728,4.84632495,3663.3,3663.2,4.25973767]
["bitfinex-derivatives","ETHF0:USTF0",1736138400738,5.66949371,3663.3,3663.0,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138400938,1.22984873,3663.1,3663.0,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138402131,4.44851858,3663.1,3663.0,10.70700094]
["bitfinex-derivatives","ETHF0:USTF0",1736138402839,7.65631858,3663.1,3663.0,10.70700094]
["bitfinex-derivatives","ETHF0:USTF0",1736138403039,7.74081858,3663.1,3663.0,10.70700094]
["bitfinex-derivatives","ETHF0:USTF0",1736138404634,9.94593585,3663.1,3662.7,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138404833,1.22986873,3662.8,3662.7,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138406241,3.37423824,3662.8,3662.7,4.25819416]
["bitfinex-derivatives","ETHF0:USTF0",1736138407231,2.39015951,3662.8,3662.7,4.25819416]
["bitfinex-derivatives","ETHF0:USTF0",1736138409146,3.12844824,3662.9,3662.6,7.3470405]
["bitfinex-derivatives","ETHF0:USTF0",1736138409346,0.2458,3662.7,3662.6,7.3470405]
["bitfinex-derivatives","ETHF0:USTF0",1736138409746,0.2458,3662.7,3662.6,48.1470405]
["bitfinex-derivatives","ETHF0:USTF0",1736138410445,0.2458,3662.7,3662.6,52.4033063]
["bitfinex-derivatives","ETHF0:USTF0",1736138411646,0.2458,3662.7,3662.6,11.6033063]
["bitfinex-derivatives","ETHF0:USTF0",1736138412148,1.22987873,3662.7,3662.6,11.6033063]
["bitfinex-derivatives","ETHF0:USTF0",1736138412945,1.22987873,3662.7,3662.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736138413448,0.24581,3662.6,3662.5,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138413653,2.10761,3662.6,3662.5,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138414743,0.24582,3662.4,3662.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736138414943,1.22989873,3662.4,3662.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736138415854,0.98407873,3662.4,3662.0,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138416042,1.22991873,3662.1,3662.0,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138417244,1.22991873,3662.1,3662.0,7.4099405]
["bitfinex-derivatives","ETHF0:USTF0",1736138418051,0.98407873,3662.1,3661.7,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138418250,0.24586,3661.8,3661.7,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138419153,1.22993873,3661.9,3661.7,6.4466405]
["bitfinex-derivatives","ETHF0:USTF0",1736138419652,1.22993873,3661.9,3661.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736138420354,0.98407873,3661.9,3661.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736138420550,0.24586,3661.8,3661.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736138421352,0.24587,3661.7,3661.6,6.16369431]
["bitfinex-derivatives","ETHF0:USTF0",1736138423265,0.24587,3661.8,3661.6,6.16369431]
["bitfinex-derivatives","ETHF0:USTF0",1736138423461,0.24587,3661.8,3661.7,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138432670,1.22994873,3661.8,3661.7,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138433665,0.98407873,3661.8,3661.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1736138433970,0.24587,3661.7,3661.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1736138435767,0.24587,3661.7,3661.6,9.37149431]
["bitfinex-derivatives","ETHF0:USTF0",1736138436771,0.24587,3661.7,3661.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1736138438972,0.24587,3661.7,3661.6,9.37014348]
["bitfinex-derivatives","ETHF0:USTF0",1736138441473,0.24587,3661.7,3661.6,9.33357879]
["bitfinex-derivatives","ETHF0:USTF0",1736138444679,1.22994873,3661.8,3661.6,9.33357879]
["bitfinex-derivatives","ETHF0:USTF0",1736138445476,1.22994873,3661.8,3661.7,4.29013709]
["bitfinex-derivatives","ETHF0:USTF0",1736138445672,0.24587,3661.8,3661.7,4.29013709]
["bitfinex-derivatives","ETHF0:USTF0",1736138446674,0.24587,3661.8,3661.7,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138449174,0.24587,3661.8,3661.7,10.68160728]
["bitfinex-derivatives","ETHF0:USTF0",1736138453283,0.24587,3661.8,3661.7,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138454680,0.24587,3661.8,3661.7,7.46079206]
["bitfinex-derivatives","ETHF0:USTF0",1736138456290,0.24587,3661.8,3661.7,16.03227902]
["bitfinex-derivatives","ETHF0:USTF0",1736138458190,1.22994873,3661.8,3661.7,16.03227902]
["bitfinex-derivatives","ETHF0:USTF0",1736138459286,1.22994873,3661.8,3661.7,21.34755554]
["bitfinex-derivatives","ETHF0:USTF0",1736138459686,2.17414873,3661.8,3661.7,21.34755554]
["bitfinex-derivatives","ETHF0:USTF0",1736138460686,4.31185194,3661.8,3661.7,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138462194,2.17414873,3661.8,3661.7,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138463597,5.79057828,3661.8,3661.7,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138465194,5.79057828,3661.8,3661.7,10.70487232]
["bitfinex-derivatives","ETHF0:USTF0",1736138466195,3.61642955,3661.8,3661.7,11.68895105]
["bitfinex-derivatives","ETHF0:USTF0",1736138466399,3.61642955,3661.8,3661.7,11.93482105]
["bitfinex-derivatives","ETHF0:USTF0",1736138466595,3.20655482,3661.8,3661.7,11.93482105]
["bitfinex-derivatives","ETHF0:USTF0",1736138466795,3.20655482,3661.8,3661.7,52.73482105]
["bitfinex-derivatives","ETHF0:USTF0",1736138467203,3.20655482,3661.8,3661.7,52.48895105]
["bitfinex-derivatives","ETHF0:USTF0",1736138467795,3.45241482,3661.8,3661.7,51.50487232]
["bitfinex-derivatives","ETHF0:USTF0",1736138468001,0.24586,3661.8,3661.7,23.49075998]
["bitfinex-derivatives","ETHF0:USTF0",1736138469307,2.38893705,3661.8,3661.7,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138469804,2.14307705,3661.8,3661.7,5.23707079]
["bitfinex-derivatives","ETHF0:USTF0",1736138470004,2.14307705,3661.8,3661.7,5.48294079]
["bitfinex-derivatives","ETHF0:USTF0",1736138470601,2.14307705,3662.0,3661.7,5.23707079]
["bitfinex-derivatives","ETHF0:USTF0",1736138470797,2.14307705,3662.0,3661.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736138471000,2.38892705,3662.0,3661.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736138471603,0.24585,3662.0,3661.9,22.32564797]
["bitfinex-derivatives","ETHF0:USTF0",1736138472910,0.24585,3662.0,3661.9,21.37434797]
["bitfinex-derivatives","ETHF0:USTF0",1736138473303,2.38892705,3662.0,3661.9,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138480514,2.14307705,3662.0,3661.9,4.25299206]
["bitfinex-derivatives","ETHF0:USTF0",1736138480714,2.14307705,3662.0,3661.9,6.14727079]
["bitfinex-derivatives","ETHF0:USTF0",1736138481414,3.45240482,3662.1,3661.9,6.14727079]
["bitfinex-derivatives","ETHF0:USTF0",1736138481415,2.14307705,3662.1,3661.9,6.14727079]
["bitfinex-derivatives","ETHF0:USTF0",1736138481614,2.14307705,3662.1,3662.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736138481816,2.14307705,3662.1,3662.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736138482720,0.24584,3662.1,3662.0,14.71539813]
["bitfinex-derivatives","ETHF0:USTF0",1736138482911,2.14307705,3662.2,3662.1,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1736138483111,0.65277705,3662.2,3662.1,1.22991873]
["bitfinex-derivatives","ETHF0:USTF0",1736138484211,3.20655482,3662.7,3662.1,13.82971771]
["bitfinex-derivatives","ETHF0:USTF0",1736138484416,0.24583,3662.4,3662.3,4.19187873]
["bitfinex-derivatives","ETHF0:USTF0",1736138484914,0.24583,3662.4,3662.3,44.99187873]
["bitfinex-derivatives","ETHF0:USTF0",1736138485316,0.98407873,3662.6,3662.3,44.99187873]
["bitfinex-derivatives","ETHF0:USTF0",1736138485507,0.24582,3662.5,3662.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736138486314,3.20655482,3662.7,3662.4,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736138486520,3.20655482,3662.7,3662.6,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1736138487421,3.20655482,3663.0,3662.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736138487622,3.45234482,3663.0,3662.8,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138487923,3.45234482,3663.0,3662.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736138488310,3.20655482,3663.0,3662.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736138488924,3.20655482,3663.0,3662.9,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1736138489116,3.45232482,3663.2,3662.9,5.53215296]
["bitfinex-derivatives","ETHF0:USTF0",1736138489316,3.20655482,3663.2,3663.0,2.14685873]
["bitfinex-derivatives","ETHF0:USTF0",1736138489518,3.20655482,3663.2,3663.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1736138490010,3.20655482,3663.2,3663.1,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1736138490416,0.24576,3663.4,3663.1,14.92646275]
["bitfinex-derivatives","ETHF0:USTF0",1736138490721,0.24576,3663.4,3663.2,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138491525,0.24576,3663.4,3663.2,5.27230132]
["bitfinex-derivatives","ETHF0:USTF0",1736138492023,1.22983873,3663.3,3663.2,4.28822259]
["bitfinex-derivatives","ETHF0:USTF0",1736138492818,0.24577,3663.2,3663.1,4.28822259]
["bitfinex-derivatives","ETHF0:USTF0",1736138493120,1.22957,3663.2,3663.1,4.28822259]
["bitfinex-derivatives","ETHF0:USTF0",1736138493518,3.11957,3663.2,3663.1,4.28822259]
["bitfinex-derivatives","ETHF0:USTF0",1736138494122,3.11957,3663.2,3663.0,4.28822259]
["bitfinex-derivatives","ETHF0:USTF0",1736138494123,0.24577,3663.1,3663.0,4.28822259]
["bitfinex-derivatives","ETHF0:USTF0",1736138494324,1.22984873,3663.1,3663.0,4.28822259]
["bitfinex-derivatives","ETHF0:USTF0",1736138495528,1.22984873,3663.1,3662.7,4.19187873]
["bitfinex-derivatives","ETHF0:USTF0",1736138495529,0.24578,3663.0,3662.7,4.19187873]
["bitfinex-derivatives","ETHF0:USTF0",1736138496129,0.24579,3662.9,3662.7,4.19187873]
["bitfinex-derivatives","ETHF0:USTF0",1736138496331,0.98407873,3662.9,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138496626,0.2458,3662.8,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138497926,0.2458,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138498229,2.8738,3663.2,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138498432,0.2458,3662.8,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138498631,0.98407873,3663.0,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138498632,0.24579,3662.9,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138498835,0.2458,3662.8,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138500829,0.98407873,3662.8,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138501032,0.2458,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138501829,1.2112,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138504629,2.171,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138513740,0.2458,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138514642,0.2458,3662.8,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138515038,0.2458,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138516134,0.98407873,3663.0,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138516345,0.2458,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138520142,0.2458,3662.8,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138520553,0.98407873,3663.0,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138520743,0.2458,3662.8,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138521352,0.98407873,3663.0,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138521950,0.2458,3662.7,3662.6,5.26052259]
["bitfinex-derivatives","ETHF0:USTF0",1736138522744,0.24579,3662.9,3662.6,5.26052259]
["bitfinex-derivatives","ETHF0:USTF0",1736138523052,0.98407873,3663.0,3662.6,5.26052259]
["bitfinex-derivatives","ETHF0:USTF0",1736138523456,0.24579,3662.9,3662.6,5.26052259]
["bitfinex-derivatives","ETHF0:USTF0",1736138523747,0.2458,3662.8,3662.6,5.26052259]
["bitfinex-derivatives","ETHF0:USTF0",1736138524347,0.98407873,3663.0,3662.6,5.26052259]
["bitfinex-derivatives","ETHF0:USTF0",1736138524544,0.2458,3662.7,3662.6,5.26052259]
["bitfinex-derivatives","ETHF0:USTF0",1736138526455,0.2458,3662.7,3662.6,5.26371369]
["bitfinex-derivatives","ETHF0:USTF0",1736138528449,1.22987873,3662.8,3662.6,5.26371369]
["bitfinex-derivatives","ETHF0:USTF0",1736138528757,0.98407873,3663.0,3662.6,6.24779242]
["bitfinex-derivatives","ETHF0:USTF0",1736138529253,0.2458,3662.7,3662.6,8.39897345]
["bitfinex-derivatives","ETHF0:USTF0",1736138530449,0.98407873,3663.0,3662.6,8.39897345]
["bitfinex-derivatives","ETHF0:USTF0",1736138530650,0.2458,3662.7,3662.6,8.39897345]
["bitfinex-derivatives","ETHF0:USTF0",1736138530853,0.98407873,3663.0,3662.6,8.39897345]
["bitfinex-derivatives","ETHF0:USTF0",1736138531155,0.2458,3662.7,3662.6,8.39897345]
["bitfinex-derivatives","ETHF0:USTF0",1736138531553,0.2458,3662.7,3662.6,1.95637873]
["bitfinex-derivatives","ETHF0:USTF0",1736138532253,0.2458,3662.7,3662.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736138533156,1.1478,3662.7,3662.6,10.73714467]
["bitfinex-derivatives","ETHF0:USTF0",1736138539860,1.1478,3662.7,3662.6,4.29433447]
["bitfinex-derivatives","ETHF0:USTF0",1736138542663,4.76413616,3662.7,3662.6,4.29433447]
["bitfinex-derivatives","ETHF0:USTF0",1736138543662,4.35435482,3662.7,3662.6,12.8872964]
["bitfinex-derivatives","ETHF0:USTF0",1736138544456,3.20655482,3662.7,3662.6,12.8872964]
["bitfinex-derivatives","ETHF0:USTF0",1736138544864,3.20655482,3662.7,3662.6,13.7790964]
["bitfinex-derivatives","ETHF0:USTF0",1736138546564,3.45234482,3662.9,3662.6,13.78611212]
["bitfinex-derivatives","ETHF0:USTF0",1736138546963,3.45234482,3662.9,3662.7,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138547163,3.45234482,3662.9,3662.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736138547667,3.45234482,3662.9,3662.8,5.23823447]
["bitfinex-derivatives","ETHF0:USTF0",1736138549068,3.45234482,3662.9,3662.8,4.29433447]
["bitfinex-derivatives","ETHF0:USTF0",1736138549366,3.45234482,3662.9,3662.8,12.8960685]
["bitfinex-derivatives","ETHF0:USTF0",1736138549367,0.24579,3662.9,3662.8,12.8960685]
["bitfinex-derivatives","ETHF0:USTF0",1736138550462,3.86208269,3662.9,3662.8,4.29433447]
["bitfinex-derivatives","ETHF0:USTF0",1736138558368,3.86208269,3662.9,3662.8,5.27633447]
["bitfinex-derivatives","ETHF0:USTF0",1736138560678,3.61629269,3662.9,3662.8,5.27633447]
["bitfinex-derivatives","ETHF0:USTF0",1736138562477,3.61629269,3662.9,3662.8,5.52212447]
["bitfinex-derivatives","ETHF0:USTF0",1736138562676,3.20655482,3663.0,3662.9,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1736138562877,3.20655482,3663.0,3662.9,1.22986873]
["bitfinex-derivatives","ETHF0:USTF0",1736138564078,3.20655482,3663.2,3662.9,14.12051104]
["bitfinex-derivatives","ETHF0:USTF0",1736138564286,3.20655482,3663.2,3663.1,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138565281,3.20655482,3663.2,3663.1,11.72617329]
["bitfinex-derivatives","ETHF0:USTF0",1736138566493,3.20655482,3663.2,3663.1,11.97194329]
["bitfinex-derivatives","ETHF0:USTF0",1736138566695,3.20655482,3663.2,3663.1,11.72617329]
["bitfinex-derivatives","ETHF0:USTF0",1736138567291,0.24576,3663.4,3663.1,5.2784132]
["bitfinex-derivatives","ETHF0:USTF0",1736138567292,3.20655482,3663.4,3663.1,5.2784132]
["bitfinex-derivatives","ETHF0:USTF0",1736138567491,0.24576,3663.3,3663.1,5.2784132]
["bitfinex-derivatives","ETHF0:USTF0",1736138568797,0.24576,3663.3,3663.2,10.73887332]
["bitfinex-derivatives","ETHF0:USTF0",1736138569190,0.24576,3663.4,3663.2,10.73887332]
["bitfinex-derivatives","ETHF0:USTF0",1736138569385,0.24576,3663.4,3663.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736138570998,3.20655482,3663.5,3663.3,1.94117873]
["bitfinex-derivatives","ETHF0:USTF0",1736138571189,3.20655482,3663.5,3663.4,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736138571395,3.20655482,3663.6,3663.5,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736138571697,3.20655482,3663.6,3663.5,42.02982873]
["bitfinex-derivatives","ETHF0:USTF0",1736138572089,3.20655482,3663.6,3663.5,43.10182873]
["bitfinex-derivatives","ETHF0:USTF0",1736138572697,3.20655482,3663.6,3663.5,42.85607873]
["bitfinex-derivatives","ETHF0:USTF0",1736138573186,3.20655482,3663.6,3663.5,43.10182873]
["bitfinex-derivatives","ETHF0:USTF0",1736138573389,0.24573,3663.8,3663.5,47.3961632]
["bitfinex-derivatives","ETHF0:USTF0",1736138573590,0.24573,3663.8,3663.7,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138574599,0.24573,3663.8,3663.7,5.27452389]
["bitfinex-derivatives","ETHF0:USTF0",1736138575704,0.24573,3663.8,3663.7,4.29044516]
["bitfinex-derivatives","ETHF0:USTF0",1736138577003,0.24573,3663.8,3663.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736138577004,0.98407873,3663.9,3663.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736138577202,0.24573,3663.7,3663.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736138579803,0.24574,3663.6,3663.5,4.29044516]
["bitfinex-derivatives","ETHF0:USTF0",1736138580005,0.24575,3663.5,3663.4,8.48232389]
["bitfinex-derivatives","ETHF0:USTF0",1736138580304,0.24575,3663.5,3663.4,7.49824516]
["bitfinex-derivatives","ETHF0:USTF0",1736138580706,0.98407873,3663.9,3663.4,8.48232389]
["bitfinex-derivatives","ETHF0:USTF0",1736138580908,0.98407873,3663.9,3663.4,8.72807389]
["bitfinex-derivatives","ETHF0:USTF0",1736138581208,0.24573,3663.7,3663.4,8.48232389]
["bitfinex-derivatives","ETHF0:USTF0",1736138582810,0.24573,3663.8,3663.4,8.72807389]
["bitfinex-derivatives","ETHF0:USTF0",1736138583805,0.24573,3663.8,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138584203,0.24573,3663.8,3663.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736138585106,0.24573,3663.7,3663.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736138585810,0.2457,3664.2,3663.8,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1736138586004,0.2457,3664.2,3663.9,5.16337873]
["bitfinex-derivatives","ETHF0:USTF0",1736138586313,4.19063355,3664.3,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138586613,4.19063355,3664.3,3664.0,41.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736138586614,1.22978873,3664.1,3664.0,41.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736138586908,1.22978873,3664.1,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138587309,0.24574,3663.7,3663.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1736138587610,0.24574,3663.7,3663.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736138588413,0.922,3663.8,3663.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736138588613,1.16773,3663.8,3663.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736138589313,0.922,3663.8,3663.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736138589509,0.24572,3663.9,3663.6,1.87367873]
["bitfinex-derivatives","ETHF0:USTF0",1736138590106,0.24572,3664.0,3663.8,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138590413,1.8841,3664.1,3663.6,6.1590896]
["bitfinex-derivatives","ETHF0:USTF0",1736138590711,0.24573,3663.9,3663.6,6.1590896]
["bitfinex-derivatives","ETHF0:USTF0",1736138593408,0.24573,3663.9,3663.6,1.87367873]
["bitfinex-derivatives","ETHF0:USTF0",1736138595611,0.24573,3663.8,3663.6,1.87367873]
["bitfinex-derivatives","ETHF0:USTF0",1736138595817,1.17223,3663.8,3663.6,6.1590896]
["bitfinex-derivatives","ETHF0:USTF0",1736138596614,0.24573,3663.8,3663.6,6.1590896]
["bitfinex-derivatives","ETHF0:USTF0",1736138602717,0.24573,3663.7,3663.6,6.1590896]
["bitfinex-derivatives","ETHF0:USTF0",1736138605219,0.24573,3663.7,3663.6,5.17501087]
["bitfinex-derivatives","ETHF0:USTF0",1736138605722,0.24573,3663.7,3663.6,6.1590896]
["bitfinex-derivatives","ETHF0:USTF0",1736138612334,2.38875241,3663.7,3663.6,6.16757486]
["bitfinex-derivatives","ETHF0:USTF0",1736138613728,2.38875241,3663.7,3663.6,12.6032426]
["bitfinex-derivatives","ETHF0:USTF0",1736138616333,0.24573,3663.7,3663.6,12.6032426]
["bitfinex-derivatives","ETHF0:USTF0",1736138616531,0.24573,3663.7,3663.6,11.61916387]
["bitfinex-derivatives","ETHF0:USTF0",1736138617233,0.24573,3663.7,3663.6,5.18349613]
["bitfinex-derivatives","ETHF0:USTF0",1736138620135,0.24573,3663.7,3663.6,11.63002622]
["bitfinex-derivatives","ETHF0:USTF0",1736138622034,1.14483,3663.7,3663.6,10.74042622]
["bitfinex-derivatives","ETHF0:USTF0",1736138622728,4.76105349,3663.7,3663.6,4.29389613]
["bitfinex-derivatives","ETHF0:USTF0",1736138624129,4.76105349,3663.7,3663.6,10.74042622]
["bitfinex-derivatives","ETHF0:USTF0",1736138624537,7.96885349,3663.7,3663.6,10.74042622]
["bitfinex-derivatives","ETHF0:USTF0",1736138625935,0.24575,3663.4,3663.3,4.29773196]
["bitfinex-derivatives","ETHF0:USTF0",1736138626130,1.22982873,3663.4,3663.3,4.29773196]
["bitfinex-derivatives","ETHF0:USTF0",1736138627130,0.24576,3663.3,3663.2,4.29773196]
["bitfinex-derivatives","ETHF0:USTF0",1736138627332,1.18486,3663.3,3663.2,4.29773196]
["bitfinex-derivatives","ETHF0:USTF0",1736138629942,3.32928544,3663.3,3663.2,4.29773196]
["bitfinex-derivatives","ETHF0:USTF0",1736138631037,0.24577,3663.2,3663.1,4.29773196]
["bitfinex-derivatives","ETHF0:USTF0",1736138638044,0.24577,3663.1,3663.0,6.17621069]
["bitfinex-derivatives","ETHF0:USTF0",1736138642044,2.14442544,3663.4,3663.0,6.17621069]
["bitfinex-derivatives","ETHF0:USTF0",1736138642246,0.24576,3663.3,3663.2,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138644752,0.24576,3663.3,3663.2,5.28181069]
["bitfinex-derivatives","ETHF0:USTF0",1736138647754,2.14442544,3663.4,3663.2,5.28181069]
["bitfinex-derivatives","ETHF0:USTF0",1736138648056,2.14442544,3663.4,3663.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736138648248,2.14442544,3663.4,3663.3,42.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736138648445,2.14442544,3663.4,3663.3,45.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736138648649,0.68152544,3663.5,3663.3,50.17733196]
["bitfinex-derivatives","ETHF0:USTF0",1736138648856,3.2177188,3663.7,3663.6,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1736138649548,3.2177188,3663.7,3663.6,41.04574]
["bitfinex-derivatives","ETHF0:USTF0",1736138649853,0.2457,3664.2,3663.8,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736138650048,0.2457,3664.2,3664.1,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138650947,0.2457,3664.2,3664.1,5.27562761]
["bitfinex-derivatives","ETHF0:USTF0",1736138651953,0.2457,3664.2,3664.1,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138655259,0.32367958,3664.4,3664.1,1.22977873]
["bitfinex-derivatives","ETHF0:USTF0",1736138655458,3.2177188,3664.5,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138655664,6.6711988,3664.6,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138655863,6.4255188,3664.6,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138656054,6.6711988,3664.6,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138656558,0.24568,3664.5,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138657357,3.2078,3664.6,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138657563,3.2078,3664.6,3664.5,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138659069,0.24567,3664.7,3664.5,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138659562,0.24567,3664.7,3664.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736138660856,0.9636,3664.8,3664.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736138661063,0.24567,3664.7,3664.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736138662366,1.20926,3664.8,3664.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736138662569,1.20926,3664.8,3664.7,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138662761,0.9636,3664.8,3664.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736138662969,0.24567,3664.7,3664.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736138663465,0.98407873,3664.7,3664.2,7.49934888]
["bitfinex-derivatives","ETHF0:USTF0",1736138663665,0.24569,3664.3,3664.2,6.20112761]
["bitfinex-derivatives","ETHF0:USTF0",1736138664373,0.24569,3664.4,3664.2,6.20112761]
["bitfinex-derivatives","ETHF0:USTF0",1736138665066,0.24569,3664.4,3664.2,1.90957873]
["bitfinex-derivatives","ETHF0:USTF0",1736138666069,0.9229,3664.6,3664.2,1.90957873]
["bitfinex-derivatives","ETHF0:USTF0",1736138666372,0.24569,3664.3,3664.2,1.90957873]
["bitfinex-derivatives","ETHF0:USTF0",1736138666973,0.98407873,3664.5,3664.0,4.29154888]
["bitfinex-derivatives","ETHF0:USTF0",1736138667172,0.24571,3664.1,3664.0,5.27562761]
["bitfinex-derivatives","ETHF0:USTF0",1736138667871,0.24571,3664.1,3664.0,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138669563,1.18579,3664.4,3664.0,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138669768,1.18579,3664.4,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138671375,0.9401,3664.4,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138671877,1.18579,3664.4,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138673874,0.9401,3664.4,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138674273,0.2457,3664.3,3664.1,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138675578,0.2457,3664.2,3664.1,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138676079,0.24571,3664.0,3663.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736138676269,0.24571,3664.0,3663.9,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138676676,1.15741,3664.0,3663.9,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138677478,0.9401,3664.4,3664.0,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736138677683,0.9401,3664.4,3664.3,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138678368,0.9401,3664.4,3664.1,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138678582,0.2457,3664.2,3664.1,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138679878,0.24571,3664.1,3664.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736138680080,1.15831,3664.1,3664.0,1.86507873]
["bitfinex-derivatives","ETHF0:USTF0",1736138680274,1.15831,3664.1,3664.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736138680677,1.15831,3664.1,3664.0,1.86507873]
["bitfinex-derivatives","ETHF0:USTF0",1736138681181,0.9126,3664.1,3664.0,1.86507873]
["bitfinex-derivatives","ETHF0:USTF0",1736138681372,0.2457,3664.2,3664.0,1.86507873]
["bitfinex-derivatives","ETHF0:USTF0",1736138681671,0.24571,3664.1,3664.0,1.86507873]
["bitfinex-derivatives","ETHF0:USTF0",1736138686583,0.24571,3664.1,3664.0,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138689488,0.2457,3664.3,3664.1,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1736138689685,0.2457,3664.3,3664.2,2.79677873]
["bitfinex-derivatives","ETHF0:USTF0",1736138690485,1.18579,3664.4,3664.2,2.79677873]
["bitfinex-derivatives","ETHF0:USTF0",1736138691482,1.18579,3664.4,3664.3,4.29154888]
["bitfinex-derivatives","ETHF0:USTF0",1736138691872,0.9401,3664.4,3664.3,4.29154888]
["bitfinex-derivatives","ETHF0:USTF0",1736138693384,1.18579,3664.4,3664.3,4.29154888]
["bitfinex-derivatives","ETHF0:USTF0",1736138693786,0.9401,3664.4,3664.3,4.29154888]
["bitfinex-derivatives","ETHF0:USTF0",1736138693983,0.9401,3664.4,3664.3,4.34665951]
["bitfinex-derivatives","ETHF0:USTF0",1736138695388,0.8954,3664.5,3664.3,4.34665951]
["bitfinex-derivatives","ETHF0:USTF0",1736138695389,0.8954,3664.5,3664.3,4.59234951]
["bitfinex-derivatives","ETHF0:USTF0",1736138695598,0.8954,3664.5,3664.4,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138696884,1.14108,3664.5,3664.4,10.78398283]
["bitfinex-derivatives","ETHF0:USTF0",1736138698291,4.3587988,3664.5,3664.4,4.34665951]
["bitfinex-derivatives","ETHF0:USTF0",1736138699385,4.76838803,3664.5,3664.4,4.29581792]
["bitfinex-derivatives","ETHF0:USTF0",1736138699990,4.52270803,3664.5,3664.4,4.29581792]
["bitfinex-derivatives","ETHF0:USTF0",1736138700495,4.52270803,3664.5,3664.4,5.27989665]
["bitfinex-derivatives","ETHF0:USTF0",1736138700686,4.1131188,3664.5,3664.4,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138701494,4.1131188,3664.5,3664.3,6.43732332]
["bitfinex-derivatives","ETHF0:USTF0",1736138701792,0.8954,3664.5,3664.4,10.7858104]
["bitfinex-derivatives","ETHF0:USTF0",1736138703095,3.2177188,3664.6,3664.4,14.97768913]
["bitfinex-derivatives","ETHF0:USTF0",1736138703296,3.2177188,3664.6,3664.5,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736138703595,3.2177188,3664.6,3664.5,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1736138703798,3.2177188,3664.6,3664.5,41.92838]
["bitfinex-derivatives","ETHF0:USTF0",1736138705600,0.24567,3664.7,3664.5,54.97116395]
["bitfinex-derivatives","ETHF0:USTF0",1736138705898,0.24567,3664.7,3664.6,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138706399,1.8091,3664.9,3664.6,0.98407873]
["bitfinex-derivatives","ETHF0:USTF0",1736138706595,0.24566,3664.8,3664.5,13.28846395]
["bitfinex-derivatives","ETHF0:USTF0",1736138706995,0.24566,3664.8,3664.5,16.40523282]
["bitfinex-derivatives","ETHF0:USTF0",1736138707190,0.24566,3664.8,3664.6,4.34848708]
["bitfinex-derivatives","ETHF0:USTF0",1736138707597,0.24566,3664.8,3664.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736138708287,1.8091,3664.9,3664.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736138708493,2.05476,3664.9,3664.7,11.69866077]
["bitfinex-derivatives","ETHF0:USTF0",1736138709796,2.05476,3664.9,3664.8,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138709997,1.8091,3664.9,3664.8,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138710996,1.8091,3664.9,3664.8,6.71730778]
["bitfinex-derivatives","ETHF0:USTF0",1736138711201,4.1007188,3665.2,3664.8,6.47164778]
["bitfinex-derivatives","ETHF0:USTF0",1736138711498,4.1007188,3665.2,3664.9,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736138712495,0.883,3665.2,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736138712797,0.883,3665.2,3665.0,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138712997,0.883,3665.2,3665.0,4.53852891]
["bitfinex-derivatives","ETHF0:USTF0",1736138714899,0.883,3665.2,3665.0,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138715903,0.883,3665.2,3665.0,4.53852891]
["bitfinex-derivatives","ETHF0:USTF0",1736138716299,0.883,3665.2,3665.0,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138717095,0.883,3665.2,3665.0,4.53852891]
["bitfinex-derivatives","ETHF0:USTF0",1736138717704,0.883,3665.2,3665.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736138718910,1.9254,3665.4,3665.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736138719208,1.9254,3665.4,3665.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1736138719907,0.24562,3665.5,3665.1,3.99746887]
["bitfinex-derivatives","ETHF0:USTF0",1736138720107,0.8827,3665.6,3665.4,2.17876887]
["bitfinex-derivatives","ETHF0:USTF0",1736138720308,1.12831,3665.6,3665.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736138720515,0.24561,3665.5,3665.1,3.10296887]
["bitfinex-derivatives","ETHF0:USTF0",1736138720705,1.92831,3665.5,3665.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736138721212,1.92831,3665.5,3665.2,5.13767891]
["bitfinex-derivatives","ETHF0:USTF0",1736138722514,1.92831,3665.5,3665.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736138725911,1.6827,3665.5,3665.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736138726213,0.24563,3665.2,3665.0,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138726406,0.24564,3665.1,3665.0,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138726612,1.13264,3665.1,3665.0,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138728112,0.24565,3665.0,3664.9,0.98328214]
["bitfinex-derivatives","ETHF0:USTF0",1736138728418,1.95975,3665.0,3664.9,0.98328214]
["bitfinex-derivatives","ETHF0:USTF0",1736138728807,1.7141,3665.0,3664.4,45.09287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138729112,0.24568,3664.5,3664.4,45.09287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138729616,1.22896214,3664.5,3664.4,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138730913,0.24571,3664.1,3664.0,0.98328214]
["bitfinex-derivatives","ETHF0:USTF0",1736138731115,0.24571,3664.1,3663.8,47.27267308]
["bitfinex-derivatives","ETHF0:USTF0",1736138731319,0.8825,3664.0,3663.8,47.27267308]
["bitfinex-derivatives","ETHF0:USTF0",1736138733718,0.24572,3663.9,3663.8,47.27267308]
["bitfinex-derivatives","ETHF0:USTF0",1736138734018,0.8825,3664.0,3663.8,47.27267308]
["bitfinex-derivatives","ETHF0:USTF0",1736138734212,0.24572,3663.9,3663.8,47.27267308]
["bitfinex-derivatives","ETHF0:USTF0",1736138734409,0.24572,3663.9,3663.8,45.09287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138735520,0.24572,3663.9,3663.8,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138736415,0.8825,3664.0,3663.7,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138736416,0.24573,3663.8,3663.7,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138736614,1.10753,3663.8,3663.7,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138738114,0.8618,3663.8,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138738321,0.24573,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138739221,0.8618,3663.8,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138739222,1.10753,3663.8,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138739423,0.24573,3663.8,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138739723,0.24573,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138741311,0.24573,3663.8,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138742318,1.0745,3664.2,3663.9,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1736138742524,0.24571,3664.1,3664.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736138742726,0.24571,3664.1,3664.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736138744028,0.24571,3664.1,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138744029,0.24573,3663.9,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138744423,0.8288,3664.2,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138744617,0.24573,3663.7,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138744822,0.24573,3663.8,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138747429,0.24573,3663.7,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138747728,0.24573,3663.8,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138748225,0.24571,3664.1,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138748435,0.24573,3663.8,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138750625,0.8288,3664.2,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138750819,0.24573,3663.7,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138751122,0.24573,3663.8,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138751321,0.8288,3664.2,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138751526,0.24573,3663.8,3663.6,43.22553417]
["bitfinex-derivatives","ETHF0:USTF0",1736138752734,0.24573,3663.8,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138753232,0.8288,3664.2,3663.6,42.97979417]
["bitfinex-derivatives","ETHF0:USTF0",1736138753531,0.24573,3663.8,3663.6,43.22553417]
["bitfinex-derivatives","ETHF0:USTF0",1736138755032,0.24572,3663.9,3663.7,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138755229,0.24572,3663.9,3663.8,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138759832,0.24572,3664.0,3663.8,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138760327,0.24572,3664.0,3663.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736138761328,0.8288,3664.2,3663.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736138761532,0.2457,3664.2,3664.1,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138763939,0.8364,3664.6,3664.1,1.96756248]
["bitfinex-derivatives","ETHF0:USTF0",1736138764139,3.2177188,3664.9,3664.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736138764343,3.2177188,3664.9,3664.8,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138764737,4.3085688,3664.9,3664.8,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138764936,1.09085,3664.9,3664.8,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138767646,4.26374,3665.2,3664.8,1.22944124]
["bitfinex-derivatives","ETHF0:USTF0",1736138767845,4.0181,3665.2,3665.1,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138768048,4.26373,3665.2,3665.1,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138768645,3.2078,3665.2,3665.1,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138768839,3.54233693,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736138769040,3.54233693,3665.4,3665.3,2.07411124]
["bitfinex-derivatives","ETHF0:USTF0",1736138769447,0.32461813,3665.4,3665.3,2.07411124]
["bitfinex-derivatives","ETHF0:USTF0",1736138769650,0.32461813,3665.4,3665.3,1.82848124]
["bitfinex-derivatives","ETHF0:USTF0",1736138770343,0.32461813,3665.4,3665.3,2.07411124]
["bitfinex-derivatives","ETHF0:USTF0",1736138770655,3.2177188,3665.5,3665.3,1.82848124]
["bitfinex-derivatives","ETHF0:USTF0",1736138770845,3.2177188,3665.5,3665.4,0.98378124]
["bitfinex-derivatives","ETHF0:USTF0",1736138771051,0.24561,3665.6,3665.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736138772142,0.2456,3665.7,3665.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736138772542,0.2456,3665.7,3665.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736138772844,0.24561,3665.6,3665.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736138773048,0.8183,3665.9,3665.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736138773245,1.07112,3665.5,3665.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736138773450,0.8293,3665.4,3665.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736138774153,2.14075429,3666.0,3665.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736138774352,0.2456,3665.8,3665.3,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1736138774648,0.2456,3665.8,3665.5,2.17813271]
["bitfinex-derivatives","ETHF0:USTF0",1736138774853,0.2456,3665.8,3665.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736138775452,0.2456,3665.8,3665.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736138778546,0.24561,3665.6,3665.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736138778747,0.24561,3665.6,3665.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736138779753,0.24559,3665.8,3665.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736138779951,0.2456,3665.7,3665.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736138780853,0.8293,3665.9,3665.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736138781056,0.24561,3665.5,3665.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736138782956,0.24561,3665.5,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138783160,1.6272,3665.4,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138784251,1.87282,3665.4,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138784554,1.6272,3665.4,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138784759,4.0451,3666.1,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138785059,0.24562,3665.5,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138786156,1.7097,3665.9,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138786362,0.24561,3665.6,3665.2,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1736138786554,1.7097,3665.9,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138786861,0.24562,3665.5,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138787458,0.24562,3665.4,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138787659,0.24562,3665.5,3665.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736138788062,2.17813271,3665.4,3664.8,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138788264,0.24565,3664.9,3664.8,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138789463,3.45345,3664.9,3664.8,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138790060,3.45345,3664.9,3664.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736138790061,0.24567,3664.6,3664.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736138790260,0.24568,3664.5,3664.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736138790658,0.24568,3664.5,3664.4,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736138792666,1.13367,3664.7,3664.4,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736138792966,1.13367,3664.7,3664.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736138793167,0.888,3664.7,3664.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736138793362,0.24567,3664.6,3664.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736138801667,2.14075429,3665.2,3664.5,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736138801866,0.24566,3664.9,3664.5,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1736138802066,3.02365429,3665.2,3664.6,2.42380271]
["bitfinex-derivatives","ETHF0:USTF0",1736138802067,0.24565,3665.0,3664.6,2.42380271]
["bitfinex-derivatives","ETHF0:USTF0",1736138804468,0.24565,3664.9,3664.6,2.42380271]
["bitfinex-derivatives","ETHF0:USTF0",1736138805767,0.24565,3664.9,3664.6,6.71668162]
["bitfinex-derivatives","ETHF0:USTF0",1736138807579,1.734,3665.2,3664.6,6.47101162]
["bitfinex-derivatives","ETHF0:USTF0",1736138808271,0.24566,3664.9,3664.6,6.71668162]
["bitfinex-derivatives","ETHF0:USTF0",1736138809680,0.24566,3664.9,3664.7,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138810377,1.734,3665.2,3664.7,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138810579,0.24566,3664.9,3664.7,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138810976,0.24566,3664.9,3664.8,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138812982,0.24566,3664.9,3664.8,1.82095298]
["bitfinex-derivatives","ETHF0:USTF0",1736138816585,1.734,3665.2,3664.8,1.82095298]
["bitfinex-derivatives","ETHF0:USTF0",1736138816886,0.24564,3665.1,3665.0,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138817387,0.8511,3665.2,3665.0,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138817575,0.24564,3665.1,3665.0,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138823790,0.24564,3665.1,3665.0,1.80355298]
["bitfinex-derivatives","ETHF0:USTF0",1736138825992,0.24564,3665.1,3665.0,2.63735298]
["bitfinex-derivatives","ETHF0:USTF0",1736138827189,0.24564,3665.1,3665.0,6.93023189]
["bitfinex-derivatives","ETHF0:USTF0",1736138827594,1.09673,3665.2,3665.0,6.93023189]
["bitfinex-derivatives","ETHF0:USTF0",1736138828496,1.09673,3665.2,3665.1,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138828792,0.8511,3665.2,3665.1,4.29287891]
["bitfinex-derivatives","ETHF0:USTF0",1736138829095,6.22065429,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736138829096,5.34855429,3665.4,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736138829296,5.34855429,3665.4,3665.3,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138829490,5.34855429,3665.4,3665.3,1.80325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138829700,5.34855429,3665.4,3665.3,42.60325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138829701,3.2078,3665.4,3665.3,42.60325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138829994,2.14075429,3665.6,3665.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1736138830194,0.0667543,3665.6,3665.5,1.22886298]
["bitfinex-derivatives","ETHF0:USTF0",1736138830597,0.0667543,3665.6,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138830893,0.0667543,3665.6,3665.5,42.85125298]
["bitfinex-derivatives","ETHF0:USTF0",1736138830894,0.3123643,3665.6,3665.5,42.85125298]
["bitfinex-derivatives","ETHF0:USTF0",1736138831495,0.24561,3665.6,3665.5,66.7030806]
["bitfinex-derivatives","ETHF0:USTF0",1736138832690,2.6093,3665.9,3665.5,57.90745882]
["bitfinex-derivatives","ETHF0:USTF0",1736138832896,0.2456,3665.8,3665.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1736138833093,0.2456,3665.8,3665.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736138833297,0.2456,3665.8,3665.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736138833796,0.2456,3665.8,3665.7,5.20384714]
["bitfinex-derivatives","ETHF0:USTF0",1736138833992,1.6654,3666.2,3665.7,9.39490012]
["bitfinex-derivatives","ETHF0:USTF0",1736138834291,0.24557,3666.2,3666.1,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138834492,0.8289,3666.4,3666.1,4.19105298]
["bitfinex-derivatives","ETHF0:USTF0",1736138834693,3.2177188,3666.5,3666.1,4.19105298]
["bitfinex-derivatives","ETHF0:USTF0",1736138834694,3.2177188,3666.5,3666.3,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138835001,3.4632688,3666.5,3666.3,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138835302,0.24555,3666.5,3666.3,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138835694,0.8289,3666.8,3666.3,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138835900,1.07443,3666.8,3666.7,0.98325298]
["bitfinex-derivatives","ETHF0:USTF0",1736138837100,1.07443,3666.8,3666.3,6.70542333]
["bitfinex-derivatives","ETHF0:USTF0",1736138837803,1.07443,3666.8,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138838503,0.24553,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138838692,1.07443,3666.8,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138839097,4.9126,3667.3,3666.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736138839306,0.24551,3667.1,3666.9,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138840798,0.8345,3667.2,3666.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736138840799,0.24552,3667.0,3666.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736138841407,0.24551,3667.1,3666.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736138841600,0.24552,3667.0,3666.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736138841796,2.17662185,3667.0,3666.4,4.28324148]
["bitfinex-derivatives","ETHF0:USTF0",1736138841999,0.24555,3666.5,3666.4,4.28324148]
["bitfinex-derivatives","ETHF0:USTF0",1736138842504,5.38442185,3666.7,3666.0,8.5721428]
["bitfinex-derivatives","ETHF0:USTF0",1736138842505,0.24555,3666.4,3666.3,5.1351071]
["bitfinex-derivatives","ETHF0:USTF0",1736138842704,2.42217185,3666.4,3666.3,5.1351071]
["bitfinex-derivatives","ETHF0:USTF0",1736138843002,0.24557,3666.1,3666.0,8.5721428]
["bitfinex-derivatives","ETHF0:USTF0",1736138843310,3.45337,3666.1,3666.0,8.5721428]
["bitfinex-derivatives","ETHF0:USTF0",1736138843508,3.45337,3666.1,3665.5,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138843509,0.24558,3666.0,3665.5,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138844208,3.2078,3666.5,3665.8,2.42221185]
["bitfinex-derivatives","ETHF0:USTF0",1736138844401,0.24556,3666.3,3665.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1736138844602,3.2078,3666.5,3666.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736138844803,0.24556,3666.4,3666.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736138845008,3.45335,3666.5,3666.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736138845203,0.24556,3666.4,3666.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736138845403,3.2078,3666.5,3666.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736138845604,0.24557,3666.1,3666.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736138845804,0.2456,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138846005,0.4333,3666.4,3665.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736138846612,0.24559,3665.9,3665.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736138847507,0.24559,3665.8,3665.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736138847708,0.24557,3666.2,3665.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736138847913,0.24557,3666.2,3665.9,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138848109,0.24556,3666.3,3665.9,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138848317,0.24556,3666.3,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138848708,0.24556,3666.3,3666.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736138848911,0.24556,3666.3,3666.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736138849106,3.2078,3666.5,3666.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736138849414,0.24556,3666.4,3666.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736138849617,0.24556,3666.3,3666.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736138852119,3.9854,3666.5,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138852315,0.24559,3665.9,3665.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736138852620,0.7906,3666.2,3665.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736138852823,0.24559,3665.9,3665.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736138853016,0.7906,3666.2,3665.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736138853831,0.24559,3665.8,3665.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736138858330,2.17662185,3665.8,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138858636,0.24563,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736138859431,4.7932,3665.7,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138859637,0.24564,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138860523,0.24564,3665.1,3664.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736138860930,0.24563,3665.2,3664.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736138861134,0.24563,3665.3,3664.9,42.63835]
["bitfinex-derivatives","ETHF0:USTF0",1736138862233,0.24562,3665.4,3664.9,42.63835]
["bitfinex-derivatives","ETHF0:USTF0",1736138862626,0.24562,3665.4,3665.0,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736138863326,4.0112,3665.7,3664.9,42.3927]
["bitfinex-derivatives","ETHF0:USTF0",1736138863526,0.24561,3665.6,3664.9,42.3927]
["bitfinex-derivatives","ETHF0:USTF0",1736138863736,3.2078,3665.7,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736138863737,0.24562,3665.5,3665.0,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736138863930,0.24562,3665.5,3665.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736138865024,0.24561,3665.6,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736138865332,3.4534,3665.7,3665.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1736138865532,3.4534,3665.7,3665.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736138865840,0.2456,3665.7,3665.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736138866029,0.2456,3665.8,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138866230,0.2456,3665.7,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138867333,0.24561,3665.6,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138867530,0.24561,3665.7,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138867837,0.24561,3665.6,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138868229,0.24558,3666.0,3665.5,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1736138868630,0.24559,3665.9,3665.5,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1736138869732,3.45338,3666.1,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736138870341,3.2078,3666.1,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736138870535,0.24558,3666.0,3665.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736138870736,0.24559,3665.9,3665.5,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1736138872138,0.2456,3665.8,3665.5,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1736138873646,3.2078,3666.1,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138873839,0.2456,3665.8,3665.5,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1736138877447,0.2456,3665.8,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138878348,0.2456,3665.8,3665.5,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1736138878543,3.2078,3666.1,3665.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736138878749,3.2078,3666.1,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736138879048,0.24557,3666.2,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736138879243,3.2177188,3666.5,3666.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736138879548,0.24556,3666.3,3666.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736138884850,0.24556,3666.4,3666.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736138885552,3.2078,3666.6,3666.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736138885855,3.2078,3666.6,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736138886157,3.2078,3666.6,3666.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736138886359,3.2078,3666.6,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736138886559,3.2078,3666.6,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138887152,3.2078,3666.6,3666.3,41.04556]
["bitfinex-derivatives","ETHF0:USTF0",1736138887348,3.45334,3666.6,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138888157,3.2078,3666.6,3666.3,41.04556]
["bitfinex-derivatives","ETHF0:USTF0",1736138888349,0.24553,3666.8,3666.3,41.04556]
["bitfinex-derivatives","ETHF0:USTF0",1736138888556,0.24553,3666.8,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138889461,0.24553,3666.8,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138889654,3.2177188,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736138889854,0.24553,3666.8,3666.3,41.04556]
["bitfinex-derivatives","ETHF0:USTF0",1736138890255,3.2177188,3666.9,3666.3,41.04556]
["bitfinex-derivatives","ETHF0:USTF0",1736138890556,0.24553,3666.7,3666.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1736138890756,3.2177188,3666.9,3666.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736138891058,0.24553,3666.8,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138891254,6.4255188,3667.0,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138891451,0.24553,3666.8,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138891850,0.24553,3666.8,3666.3,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138892055,0.24552,3666.9,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736138892256,0.24553,3666.8,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138892861,3.2078,3667.0,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138893063,0.24554,3666.7,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138893763,0.24552,3666.9,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138893964,0.24554,3666.7,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138894470,0.24554,3666.6,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138894760,0.24554,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138895267,0.24554,3666.7,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138895953,0.24554,3666.6,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138896166,0.24555,3666.5,3666.3,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138896367,0.24555,3666.5,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138897764,0.24555,3666.4,3666.3,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138898059,0.24555,3666.5,3666.3,2.17662185]
["bitfinex-derivatives","ETHF0:USTF0",1736138898955,0.24555,3666.5,3666.3,2.42218185]
["bitfinex-derivatives","ETHF0:USTF0",1736138900171,0.24552,3666.9,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138900359,0.24554,3666.7,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736138900559,3.2078,3667.0,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138900560,0.24554,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138901864,3.2078,3667.0,3666.5,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736138902170,0.24554,3666.6,3666.4,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1736138903068,0.24554,3666.6,3666.5,0.98238523]
["bitfinex-derivatives","ETHF0:USTF0",1736138903461,0.24553,3666.8,3666.6,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736138903662,0.24553,3666.8,3666.7,3.37178523]
["bitfinex-derivatives","ETHF0:USTF0",1736138905574,0.98238523,3666.9,3666.1,50.42608156]
["bitfinex-derivatives","ETHF0:USTF0",1736138905769,1.22795523,3666.2,3666.1,9.62608156]
["bitfinex-derivatives","ETHF0:USTF0",1736138905966,1.22795523,3666.2,3666.1,6.41828156]
["bitfinex-derivatives","ETHF0:USTF0",1736138906165,4.43575523,3666.2,3666.1,6.41828156]
["bitfinex-derivatives","ETHF0:USTF0",1736138906367,5.31347,3666.2,3666.1,6.41828156]
["bitfinex-derivatives","ETHF0:USTF0",1736138906667,6.29585523,3666.2,3666.1,6.41828156]
["bitfinex-derivatives","ETHF0:USTF0",1736138907177,6.29585523,3666.2,3665.8,9.26928534]
["bitfinex-derivatives","ETHF0:USTF0",1736138907178,0.24558,3666.0,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138907472,1.22796523,3666.0,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138908968,0.24558,3666.0,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138909969,4.7184,3666.2,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138910275,0.24559,3665.9,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138911272,0.24558,3666.0,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138914481,3.2078,3666.2,3665.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736138914673,3.2078,3666.2,3665.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1736138914977,3.2078,3666.2,3666.0,41.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736138915179,0.24556,3666.3,3666.0,41.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736138917177,0.24556,3666.3,3666.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736138917377,6.4255188,3666.6,3666.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736138917674,0.24559,3665.9,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138917976,0.24559,3666.0,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138918369,0.24558,3666.0,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138918577,0.8259,3666.2,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138918778,0.24558,3666.1,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138919172,0.8259,3666.2,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138919173,0.24559,3665.9,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138931180,0.24559,3665.9,3665.8,1.75077097]
["bitfinex-derivatives","ETHF0:USTF0",1736138935984,0.24559,3665.9,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138942388,0.24559,3665.9,3665.8,1.75077097]
["bitfinex-derivatives","ETHF0:USTF0",1736138943293,0.24559,3665.9,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138945689,0.98277097,3666.1,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138945891,0.24558,3666.0,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138946083,3.2177188,3666.2,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138946287,0.24559,3665.9,3665.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736138947093,0.98277097,3665.9,3665.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1736138947294,1.22837097,3665.7,3665.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736138948495,0.24561,3665.6,3665.5,7.18928156]
["bitfinex-derivatives","ETHF0:USTF0",1736138949387,0.24561,3665.6,3665.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736138950598,3.4633288,3665.6,3665.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736138952100,0.65508231,3665.6,3665.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736138952398,3.86288231,3665.6,3665.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736138952592,4.67818231,3665.6,3665.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736138954989,0.24563,3665.2,3665.1,6.41828156]
["bitfinex-derivatives","ETHF0:USTF0",1736138955197,1.22840097,3665.2,3665.1,6.41828156]
["bitfinex-derivatives","ETHF0:USTF0",1736138955896,0.89204937,3665.3,3665.1,5.24653956]
["bitfinex-derivatives","ETHF0:USTF0",1736138956106,0.89204937,3665.3,3665.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736138956600,0.89204937,3665.3,3665.2,41.04563]
["bitfinex-derivatives","ETHF0:USTF0",1736138956797,3.21697406,3665.4,3665.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1736138956995,3.21697406,3665.4,3665.3,1.22840097]
["bitfinex-derivatives","ETHF0:USTF0",1736138957399,3.46256406,3665.9,3665.3,41.78277097]
["bitfinex-derivatives","ETHF0:USTF0",1736138957603,0.24561,3665.6,3665.5,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736138957804,0.2456,3665.7,3665.5,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736138958993,0.98277097,3665.9,3665.6,10.69956664]
["bitfinex-derivatives","ETHF0:USTF0",1736138959195,0.98277097,3665.9,3665.6,11.50626664]
["bitfinex-derivatives","ETHF0:USTF0",1736138959502,0.2456,3665.7,3665.6,11.50626664]
["bitfinex-derivatives","ETHF0:USTF0",1736138960003,0.2456,3665.7,3665.6,12.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1736138960593,1.22837097,3665.7,3665.6,12.30446664]
["bitfinex-derivatives","ETHF0:USTF0",1736138961103,1.22837097,3665.7,3665.4,8.58106407]
["bitfinex-derivatives","ETHF0:USTF0",1736138961104,0.24561,3665.6,3665.5,6.43579805]
["bitfinex-derivatives","ETHF0:USTF0",1736138961404,1.22838097,3665.6,3665.5,6.43579805]
["bitfinex-derivatives","ETHF0:USTF0",1736138961702,4.43618097,3665.6,3665.5,6.43579805]
["bitfinex-derivatives","ETHF0:USTF0",1736138962198,7.81701679,3665.6,3665.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736138962506,0.24562,3665.4,3665.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736138963002,0.24562,3665.4,3665.3,1.74137097]
["bitfinex-derivatives","ETHF0:USTF0",1736138963195,0.24562,3665.5,3665.3,1.74137097]
["bitfinex-derivatives","ETHF0:USTF0",1736138963397,0.24562,3665.4,3665.3,1.74137097]
["bitfinex-derivatives","ETHF0:USTF0",1736138963796,0.24562,3665.4,3665.3,6.03250675]
["bitfinex-derivatives","ETHF0:USTF0",1736138964707,0.24562,3665.4,3665.3,1.74137097]
["bitfinex-derivatives","ETHF0:USTF0",1736138964896,0.24562,3665.4,3665.3,6.05781433]
["bitfinex-derivatives","ETHF0:USTF0",1736138965093,3.21697406,3665.8,3665.3,12.49361238]
["bitfinex-derivatives","ETHF0:USTF0",1736138965299,3.46257406,3665.8,3665.6,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736138965701,3.46257406,3665.8,3665.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736138966106,0.2456,3665.8,3665.7,5.11121869]
["bitfinex-derivatives","ETHF0:USTF0",1736138966709,1.22837097,3665.8,3665.7,5.11121869]
["bitfinex-derivatives","ETHF0:USTF0",1736138967199,0.24559,3665.9,3665.7,5.11121869]
["bitfinex-derivatives","ETHF0:USTF0",1736138967402,0.24559,3665.9,3665.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736138969309,0.24559,3665.9,3665.8,5.11901869]
["bitfinex-derivatives","ETHF0:USTF0",1736138970609,0.24559,3665.9,3665.8,5.91581869]
["bitfinex-derivatives","ETHF0:USTF0",1736138973311,6.42477406,3666.1,3665.8,5.91581869]
["bitfinex-derivatives","ETHF0:USTF0",1736138973508,0.24558,3666.0,3665.8,5.91581869]
["bitfinex-derivatives","ETHF0:USTF0",1736138973906,0.24559,3665.9,3665.8,5.91581869]
["bitfinex-derivatives","ETHF0:USTF0",1736138974301,0.24558,3666.0,3665.8,5.91581869]
["bitfinex-derivatives","ETHF0:USTF0",1736138975112,0.24559,3665.9,3665.8,5.91581869]
["bitfinex-derivatives","ETHF0:USTF0",1736138977815,1.22836097,3665.9,3665.8,4.29081869]
["bitfinex-derivatives","ETHF0:USTF0",1736138980111,1.39221669,3665.9,3665.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736138980312,0.24561,3665.6,3665.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736138980716,0.24561,3665.6,3665.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736138981622,3.45341,3665.6,3665.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736138985022,0.24561,3665.6,3665.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736138987119,0.24561,3665.6,3665.5,5.09116572]
["bitfinex-derivatives","ETHF0:USTF0",1736138987624,6.42529732,3665.9,3665.5,5.09116572]
["bitfinex-derivatives","ETHF0:USTF0",1736138987824,6.42529732,3665.9,3665.5,6.07393669]
["bitfinex-derivatives","ETHF0:USTF0",1736138987825,0.2456,3665.7,3665.5,6.07393669]
["bitfinex-derivatives","ETHF0:USTF0",1736138988326,0.2456,3665.7,3665.6,4.29091066]
["bitfinex-derivatives","ETHF0:USTF0",1736138990327,0.2456,3665.7,3665.6,5.12491066]
["bitfinex-derivatives","ETHF0:USTF0",1736138991024,0.2456,3665.7,3665.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736138992426,0.2456,3665.7,3665.6,5.12491066]
["bitfinex-derivatives","ETHF0:USTF0",1736138993628,0.2456,3665.7,3665.6,5.15094604]
["bitfinex-derivatives","ETHF0:USTF0",1736138995528,3.21749732,3665.9,3665.6,5.15094604]
["bitfinex-derivatives","ETHF0:USTF0",1736138995926,0.2456,3665.7,3665.6,5.15094604]
["bitfinex-derivatives","ETHF0:USTF0",1736138996435,0.2456,3665.7,3665.6,11.58674409]
["bitfinex-derivatives","ETHF0:USTF0",1736138997131,3.21749732,3666.0,3665.6,11.58674409]
["bitfinex-derivatives","ETHF0:USTF0",1736138997332,3.21749732,3666.0,3665.9,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736138997533,3.21749732,3666.0,3665.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736138997534,3.46307732,3666.0,3665.7,2.04977097]
["bitfinex-derivatives","ETHF0:USTF0",1736138997736,3.46307732,3666.0,3665.7,42.84977097]
["bitfinex-derivatives","ETHF0:USTF0",1736138997936,0.24558,3666.0,3665.7,42.84977097]
["bitfinex-derivatives","ETHF0:USTF0",1736138998330,0.24558,3666.0,3665.9,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736138999440,0.24558,3666.0,3665.9,5.29971701]
["bitfinex-derivatives","ETHF0:USTF0",1736138999844,0.24558,3666.0,3665.9,6.92811701]
["bitfinex-derivatives","ETHF0:USTF0",1736139001342,0.24558,3666.0,3665.9,5.94534604]
["bitfinex-derivatives","ETHF0:USTF0",1736139002342,0.24558,3666.0,3665.9,6.92811701]
["bitfinex-derivatives","ETHF0:USTF0",1736139006843,3.21749732,3666.2,3665.9,6.92811701]
["bitfinex-derivatives","ETHF0:USTF0",1736139007150,0.24557,3666.1,3665.9,6.92811701]
["bitfinex-derivatives","ETHF0:USTF0",1736139007354,0.24558,3666.0,3665.9,6.92811701]
["bitfinex-derivatives","ETHF0:USTF0",1736139007651,3.21749732,3666.3,3666.0,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1736139007945,3.21749732,3666.3,3666.1,1.81997097]
["bitfinex-derivatives","ETHF0:USTF0",1736139008345,3.21749732,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139008954,0.24555,3666.4,3666.2,10.75379721]
["bitfinex-derivatives","ETHF0:USTF0",1736139009146,0.24555,3666.4,3666.3,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736139009450,0.24555,3666.4,3666.3,1.82687097]
["bitfinex-derivatives","ETHF0:USTF0",1736139010041,3.21749732,3666.7,3666.3,1.82687097]
["bitfinex-derivatives","ETHF0:USTF0",1736139010247,3.21749732,3666.7,3666.6,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736139010850,3.21749732,3666.7,3666.6,1.79167097]
["bitfinex-derivatives","ETHF0:USTF0",1736139011152,3.46302732,3666.7,3666.6,1.79167097]
["bitfinex-derivatives","ETHF0:USTF0",1736139011351,0.24553,3666.7,3666.6,1.79167097]
["bitfinex-derivatives","ETHF0:USTF0",1736139011755,0.2455,3667.3,3666.9,1.22829097]
["bitfinex-derivatives","ETHF0:USTF0",1736139012053,0.24549,3667.4,3667.3,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736139013756,0.24549,3667.4,3667.3,11.72273453]
["bitfinex-derivatives","ETHF0:USTF0",1736139014155,0.24548,3667.6,3667.3,11.72273453]
["bitfinex-derivatives","ETHF0:USTF0",1736139014358,0.24548,3667.6,3667.5,0.98277097]
["bitfinex-derivatives","ETHF0:USTF0",1736139015054,0.24548,3667.6,3667.4,3.01578777]
["bitfinex-derivatives","ETHF0:USTF0",1736139015255,0.24548,3667.6,3667.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1736139015460,0.24547,3667.7,3667.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1736139015758,0.24547,3667.7,3667.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736139018857,1.6539,3668.2,3667.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736139018858,0.24546,3667.9,3667.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736139019354,1.6539,3668.2,3667.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736139019559,0.24545,3668.0,3667.6,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1736139019758,0.8051,3668.2,3667.7,5.38328777]
["bitfinex-derivatives","ETHF0:USTF0",1736139020062,0.24543,3668.3,3668.0,2.17548777]
["bitfinex-derivatives","ETHF0:USTF0",1736139020360,0.24543,3668.3,3668.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736139020557,0.24543,3668.3,3668.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1736139024966,2.17548777,3668.5,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139025161,1.5955,3668.6,3667.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736139025162,0.24547,3667.7,3667.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736139025360,0.831,3667.6,3667.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736139025958,1.07647,3667.6,3667.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736139026265,1.07647,3667.6,3667.4,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736139026266,0.831,3667.6,3667.4,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736139026465,0.24547,3667.7,3667.4,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736139026466,0.24547,3667.7,3667.4,3.48696777]
["bitfinex-derivatives","ETHF0:USTF0",1736139026661,0.24547,3667.6,3667.4,3.24148777]
["bitfinex-derivatives","ETHF0:USTF0",1736139028467,0.24547,3667.6,3667.4,3.48697777]
["bitfinex-derivatives","ETHF0:USTF0",1736139030365,0.24547,3667.7,3667.4,3.48697777]
["bitfinex-derivatives","ETHF0:USTF0",1736139032368,0.831,3668.1,3667.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736139032866,0.24548,3667.6,3667.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736139033469,0.24547,3667.7,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736139034467,0.24546,3667.8,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736139035059,0.24547,3667.7,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736139037472,0.8074,3668.0,3667.4,3.24148777]
["bitfinex-derivatives","ETHF0:USTF0",1736139037664,0.24547,3667.6,3667.4,3.48697777]
["bitfinex-derivatives","ETHF0:USTF0",1736139037966,0.24547,3667.7,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736139038962,0.24547,3667.7,3667.6,0.98180768]
["bitfinex-derivatives","ETHF0:USTF0",1736139039158,0.8074,3668.0,3667.6,0.98180768]
["bitfinex-derivatives","ETHF0:USTF0",1736139039470,0.24546,3667.8,3667.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736139039669,0.24546,3667.8,3667.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736139039867,0.8074,3668.0,3667.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736139040172,0.24546,3667.9,3667.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736139041874,1.05285,3668.0,3667.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736139042169,0.24545,3667.9,3667.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736139043265,0.24545,3667.9,3667.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736139043266,0.8074,3668.0,3667.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736139043565,0.24548,3667.6,3667.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736139043768,0.24548,3667.6,3667.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736139044068,0.24548,3667.6,3667.4,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1736139045374,0.24547,3667.7,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736139045869,0.7925,3667.6,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736139046371,0.24548,3667.5,3667.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736139046564,0.24548,3667.5,3667.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1736139046764,0.7925,3667.6,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139047067,0.24551,3667.0,3666.9,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139047772,0.24551,3667.0,3666.8,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1736139048069,0.24553,3666.8,3666.7,7.48287929]
["bitfinex-derivatives","ETHF0:USTF0",1736139049372,0.24552,3666.9,3666.7,7.48287929]
["bitfinex-derivatives","ETHF0:USTF0",1736139049576,0.7995,3667.4,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736139049577,0.24551,3667.1,3666.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736139049863,0.2455,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736139050069,0.2455,3667.2,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139050371,0.7995,3667.4,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139050568,0.7925,3667.6,3667.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736139050871,0.7925,3667.6,3667.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1736139051171,0.24548,3667.5,3667.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1736139051365,1.03798,3667.6,3667.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736139051572,0.24548,3667.5,3667.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736139051776,0.7925,3667.6,3667.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736139051969,0.24549,3667.4,3667.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736139052775,0.24549,3667.3,3667.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736139053074,0.24549,3667.3,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139053479,0.7925,3667.6,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139053775,0.2455,3667.2,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139054074,0.7819,3667.1,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139055365,0.2455,3667.2,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139055769,0.24551,3667.1,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139056468,0.8026,3667.6,3667.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1736139056469,0.2455,3667.2,3667.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1736139056874,0.2455,3667.2,3667.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1736139057176,0.2455,3667.2,3667.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1736139058178,0.2455,3667.2,3667.0,5.32678929]
["bitfinex-derivatives","ETHF0:USTF0",1736139058576,4.01776565,3667.6,3667.0,5.08127929]
["bitfinex-derivatives","ETHF0:USTF0",1736139058775,0.24551,3667.1,3667.0,5.08127929]
["bitfinex-derivatives","ETHF0:USTF0",1736139059171,0.2455,3667.2,3667.0,5.08127929]
["bitfinex-derivatives","ETHF0:USTF0",1736139059772,0.24551,3667.1,3667.0,5.08127929]
["bitfinex-derivatives","ETHF0:USTF0",1736139060171,4.01776565,3667.6,3667.0,5.08127929]
["bitfinex-derivatives","ETHF0:USTF0",1736139060381,0.2455,3667.2,3667.0,5.08127929]
["bitfinex-derivatives","ETHF0:USTF0",1736139060774,0.24551,3667.1,3667.0,5.08127929]
["bitfinex-derivatives","ETHF0:USTF0",1736139060971,1.08291,3667.1,3667.0,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139061483,1.08291,3667.1,3666.8,7.9891041]
["bitfinex-derivatives","ETHF0:USTF0",1736139061484,0.24551,3667.0,3666.9,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139061682,1.00591,3667.0,3666.9,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139062677,1.00591,3667.0,3666.8,7.9891041]
["bitfinex-derivatives","ETHF0:USTF0",1736139062678,1.00591,3667.0,3666.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736139064472,0.7604,3667.0,3666.8,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1736139065077,0.7604,3667.0,3666.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736139065278,1.00591,3667.0,3666.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736139066078,0.7604,3667.0,3666.8,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1736139066685,0.7604,3667.0,3666.8,3.98123738]
["bitfinex-derivatives","ETHF0:USTF0",1736139067085,1.00591,3667.0,3666.8,3.73570738]
["bitfinex-derivatives","ETHF0:USTF0",1736139072484,3.21516565,3667.5,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139072686,3.21516565,3667.5,3667.4,2.42079738]
["bitfinex-derivatives","ETHF0:USTF0",1736139072990,3.21516565,3667.5,3667.4,0.98195352]
["bitfinex-derivatives","ETHF0:USTF0",1736139073389,1.06877,3667.6,3667.4,0.98195352]
["bitfinex-derivatives","ETHF0:USTF0",1736139073582,0.8233,3667.6,3667.2,0.98195352]
["bitfinex-derivatives","ETHF0:USTF0",1736139073892,0.2455,3667.2,3667.1,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139074082,0.98195352,3667.5,3667.1,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139074285,0.2455,3667.3,3667.1,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139074485,0.2455,3667.2,3667.1,4.27507929]
["bitfinex-derivatives","ETHF0:USTF0",1736139074879,0.2455,3667.2,3667.0,0.98195352]
["bitfinex-derivatives","ETHF0:USTF0",1736139075083,0.2455,3667.2,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736139075286,0.2455,3667.2,3666.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736139075486,0.2455,3667.2,3666.8,1.80592]
["bitfinex-derivatives","ETHF0:USTF0",1736139076485,0.24552,3667.0,3666.8,5.83547929]
["bitfinex-derivatives","ETHF0:USTF0",1736139077093,4.03846565,3667.6,3666.8,5.83547929]
["bitfinex-derivatives","ETHF0:USTF0",1736139077288,0.24551,3667.1,3666.8,6.08100929]
["bitfinex-derivatives","ETHF0:USTF0",1736139077486,4.03846565,3667.6,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736139077690,0.2455,3667.3,3666.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1736139078294,2.14176629,3667.4,3666.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736139078495,0.2455,3667.2,3666.8,1.80592]
["bitfinex-derivatives","ETHF0:USTF0",1736139079087,0.24551,3667.1,3666.8,5.83547929]
["bitfinex-derivatives","ETHF0:USTF0",1736139079294,1.01041,3667.1,3666.8,5.83547929]
["bitfinex-derivatives","ETHF0:USTF0",1736139079697,1.01041,3667.1,3666.8,6.08099929]
["bitfinex-derivatives","ETHF0:USTF0",1736139079996,2.14176629,3667.4,3666.8,5.83547929]
["bitfinex-derivatives","ETHF0:USTF0",1736139080191,0.2455,3667.3,3667.0,2.42183289]
["bitfinex-derivatives","ETHF0:USTF0",1736139080698,0.2455,3667.3,3667.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736139080898,0.2455,3667.2,3667.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736139087204,2.38726629,3667.2,3667.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736139088492,2.14176629,3667.2,3667.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736139088698,2.14176629,3667.2,3667.1,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1736139090399,2.14176629,3667.4,3667.1,5.11543068]
["bitfinex-derivatives","ETHF0:USTF0",1736139090599,2.38725629,3667.4,3667.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736139090803,2.38725629,3667.4,3667.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1736139091506,2.14176629,3667.4,3667.3,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1736139091901,3.21516565,3667.4,3667.3,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1736139092303,3.21516565,3667.4,3667.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736139092707,3.21516565,3667.4,3667.3,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1736139093001,3.21516565,3667.4,3667.3,3.17821289]
["bitfinex-derivatives","ETHF0:USTF0",1736139093404,3.21516565,3667.6,3667.3,13.91680809]
["bitfinex-derivatives","ETHF0:USTF0",1736139093704,3.21516565,3667.6,3667.3,13.67131809]
["bitfinex-derivatives","ETHF0:USTF0",1736139094106,3.46063565,3667.6,3667.3,13.91680809]
["bitfinex-derivatives","ETHF0:USTF0",1736139094606,0.24548,3667.5,3667.3,13.67131809]
["bitfinex-derivatives","ETHF0:USTF0",1736139095200,0.24548,3667.5,3667.3,13.91680809]
["bitfinex-derivatives","ETHF0:USTF0",1736139095408,0.24548,3667.5,3667.4,10.7385952]
["bitfinex-derivatives","ETHF0:USTF0",1736139095606,2.14555311,3667.6,3667.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736139095810,4.28688753,3667.9,3667.4,13.97991809]
["bitfinex-derivatives","ETHF0:USTF0",1736139096003,4.28688753,3667.9,3667.8,5.62958289]
["bitfinex-derivatives","ETHF0:USTF0",1736139096307,3.02808753,3667.9,3667.8,46.42958289]
["bitfinex-derivatives","ETHF0:USTF0",1736139096907,3.02808753,3668.6,3668.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736139097106,3.27349753,3668.6,3668.5,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139098211,3.02808753,3668.6,3668.5,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139098911,1.874,3668.7,3668.5,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139099209,1.6286,3668.7,3668.5,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139106513,1.874,3668.7,3668.5,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139106709,3.2078,3669.1,3668.5,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139106915,7.00450942,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139107214,0.24535,3669.5,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139107515,1.03125,3669.4,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139107712,0.7859,3669.4,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139109409,1.6459,3669.8,3669.3,2.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1736139109410,0.24534,3669.7,3669.3,2.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1736139109615,1.03124,3669.7,3669.3,2.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1736139110021,0.7859,3669.7,3669.3,2.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1736139110517,0.24534,3669.6,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139110710,1.03123,3669.7,3669.3,2.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1736139110910,0.7859,3669.7,3669.3,2.42168289]
["bitfinex-derivatives","ETHF0:USTF0",1736139111111,0.24534,3669.6,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139112013,0.24535,3669.4,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139113507,0.7859,3669.7,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139113705,0.24537,3669.1,3668.7,5.38412289]
["bitfinex-derivatives","ETHF0:USTF0",1736139113919,0.7735,3669.0,3668.9,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736139116117,0.7735,3669.0,3668.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736139116314,1.01888,3669.0,3668.9,3.24132289]
["bitfinex-derivatives","ETHF0:USTF0",1736139116615,0.7735,3669.0,3668.4,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139116816,0.24541,3668.5,3668.4,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139119515,0.8004,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139119812,1.5392,3668.4,3668.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139120013,1.5392,3668.4,3667.7,5.06692065]
["bitfinex-derivatives","ETHF0:USTF0",1736139120014,0.8302,3668.3,3667.8,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139120415,0.24544,3668.2,3668.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139120610,0.8302,3668.3,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736139120808,0.8302,3668.3,3668.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139120809,0.7651,3668.4,3668.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139121010,0.7651,3668.4,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736139122413,0.24539,3668.9,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139122617,0.24539,3668.9,3668.8,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139123520,0.7754,3669.0,3668.8,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139123723,1.02078,3669.0,3668.8,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139124418,0.7754,3669.0,3668.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736139124616,3.2078,3669.2,3669.0,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736139125016,3.2078,3669.2,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139125419,1.5926,3669.3,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139125920,1.5926,3669.3,3669.1,5.38412289]
["bitfinex-derivatives","ETHF0:USTF0",1736139127419,0.7754,3669.3,3669.1,5.38412289]
["bitfinex-derivatives","ETHF0:USTF0",1736139127918,1.02076,3669.3,3669.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1736139128120,1.02076,3669.3,3669.2,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736139129217,1.02076,3669.3,3669.2,42.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736139129720,1.02076,3669.3,3669.2,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1736139129920,1.02076,3669.3,3669.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736139130417,0.24537,3669.2,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139130618,0.24539,3668.9,3668.8,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139130922,0.61343,3669.2,3668.3,9.62018097]
["bitfinex-derivatives","ETHF0:USTF0",1736139130923,0.24541,3668.6,3668.5,6.45124354]
["bitfinex-derivatives","ETHF0:USTF0",1736139131418,3.45321,3668.6,3668.5,4.27492065]
["bitfinex-derivatives","ETHF0:USTF0",1736139131627,0.24543,3668.3,3668.2,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139132121,0.7635,3668.5,3667.9,6.45124354]
["bitfinex-derivatives","ETHF0:USTF0",1736139132325,0.24545,3668.0,3667.9,6.45124354]
["bitfinex-derivatives","ETHF0:USTF0",1736139132916,0.24545,3668.0,3667.9,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139133323,0.8351,3668.1,3667.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736139133324,0.24547,3667.7,3667.6,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139134425,0.24547,3667.8,3667.6,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139135214,3.2078,3668.2,3667.6,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139135418,2.17632289,3669.2,3668.0,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139135419,3.9853,3668.6,3668.0,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139135626,0.24544,3668.1,3668.0,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139140529,3.2078,3668.2,3667.8,4.27492065]
["bitfinex-derivatives","ETHF0:USTF0",1736139140728,0.24545,3667.9,3667.8,4.27492065]
["bitfinex-derivatives","ETHF0:USTF0",1736139142236,0.24546,3667.8,3667.7,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139142432,1.06196,3667.8,3667.7,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139146723,1.06196,3667.8,3667.7,2.42179289]
["bitfinex-derivatives","ETHF0:USTF0",1736139146724,0.8165,3667.8,3667.7,2.42179289]
["bitfinex-derivatives","ETHF0:USTF0",1736139147032,0.24545,3668.0,3667.7,2.42179289]
["bitfinex-derivatives","ETHF0:USTF0",1736139147334,0.24545,3668.0,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139147939,0.24545,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139148232,0.24545,3667.9,3667.8,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139149536,0.24545,3668.0,3667.8,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139150037,0.24545,3667.9,3667.8,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139150526,0.24543,3668.2,3667.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736139150729,0.24542,3668.4,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736139151035,2.3651,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736139151939,2.61052,3668.5,3668.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736139152829,2.61052,3668.5,3668.2,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736139153030,2.61052,3668.5,3668.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736139153231,1.81202,3668.5,3668.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736139153434,1.5666,3668.5,3668.4,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139153634,0.24541,3668.6,3668.4,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139153835,0.24541,3668.6,3668.5,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139154133,0.2454,3668.7,3668.5,2.42173289]
["bitfinex-derivatives","ETHF0:USTF0",1736139154640,0.7641,3669.2,3668.9,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736139154840,0.7641,3669.2,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139154841,1.00947,3669.2,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139155438,0.24535,3669.5,3669.1,2.42169289]
["bitfinex-derivatives","ETHF0:USTF0",1736139155641,2.2465,3669.6,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139155841,0.24536,3669.4,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139156234,0.24536,3669.3,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139156442,0.24536,3669.3,3669.1,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139157241,0.24536,3669.4,3669.1,43.22169289]
["bitfinex-derivatives","ETHF0:USTF0",1736139158237,2.2465,3669.6,3669.1,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139158435,0.24536,3669.4,3669.1,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139159442,0.24536,3669.4,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139159642,0.24536,3669.4,3669.1,2.42169289]
["bitfinex-derivatives","ETHF0:USTF0",1736139159842,2.2465,3669.6,3669.1,2.42169289]
["bitfinex-derivatives","ETHF0:USTF0",1736139160043,0.24536,3669.3,3669.1,2.42169289]
["bitfinex-derivatives","ETHF0:USTF0",1736139160342,2.2465,3669.6,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139160343,0.24537,3669.2,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139161342,0.24536,3669.3,3669.1,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139162235,0.24536,3669.4,3669.1,2.42169289]
["bitfinex-derivatives","ETHF0:USTF0",1736139162541,0.24536,3669.4,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139170641,0.24842491,3669.4,3669.3,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139174148,0.24842491,3669.4,3669.0,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139174149,0.24537,3669.1,3669.0,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139186049,0.7768,3669.3,3668.7,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139186354,0.24539,3668.9,3668.7,42.97632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139187156,0.7768,3669.3,3668.7,47.23960682]
["bitfinex-derivatives","ETHF0:USTF0",1736139187356,0.24539,3668.8,3668.7,47.23960682]
["bitfinex-derivatives","ETHF0:USTF0",1736139191653,0.24539,3668.8,3668.7,47.43655017]
["bitfinex-derivatives","ETHF0:USTF0",1736139192456,0.7768,3669.3,3668.7,47.43655017]
["bitfinex-derivatives","ETHF0:USTF0",1736139192757,0.24539,3668.9,3668.7,47.68195017]
["bitfinex-derivatives","ETHF0:USTF0",1736139192958,0.24539,3668.9,3668.7,54.09433114]
["bitfinex-derivatives","ETHF0:USTF0",1736139194763,0.24539,3668.9,3668.8,10.87260825]
["bitfinex-derivatives","ETHF0:USTF0",1736139195255,0.7768,3669.3,3668.8,10.87260825]
["bitfinex-derivatives","ETHF0:USTF0",1736139195557,3.21086491,3669.4,3668.8,10.87260825]
["bitfinex-derivatives","ETHF0:USTF0",1736139195558,3.21086491,3669.4,3669.3,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736139195949,6.41755266,3669.4,3669.3,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1736139196456,6.66290266,3669.4,3669.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736139197360,6.41755266,3669.4,3669.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736139197662,3.21086491,3669.4,3669.3,5.21092728]
["bitfinex-derivatives","ETHF0:USTF0",1736139198861,3.45621491,3669.4,3669.3,10.87401427]
["bitfinex-derivatives","ETHF0:USTF0",1736139201364,3.45621491,3669.4,3669.3,4.46022728]
["bitfinex-derivatives","ETHF0:USTF0",1736139202362,3.86526408,3669.4,3669.3,4.27878211]
["bitfinex-derivatives","ETHF0:USTF0",1736139202562,3.86526408,3669.4,3669.3,3.05158211]
["bitfinex-derivatives","ETHF0:USTF0",1736139203765,7.310765,3669.4,3668.9,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139204067,0.24538,3669.0,3668.9,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139205766,1.04648,3669.0,3668.9,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139205959,1.78928,3669.0,3668.9,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139206669,1.78928,3669.0,3668.9,6.61510816]
["bitfinex-derivatives","ETHF0:USTF0",1736139208166,1.78928,3669.0,3668.9,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139209269,1.04648,3669.0,3668.9,2.17632289]
["bitfinex-derivatives","ETHF0:USTF0",1736139209770,1.04648,3669.0,3668.9,8.59010988]
["bitfinex-derivatives","ETHF0:USTF0",1736139210773,1.04648,3669.0,3668.9,6.61455522]
["bitfinex-derivatives","ETHF0:USTF0",1736139214575,1.04648,3669.0,3668.9,13.03312214]
["bitfinex-derivatives","ETHF0:USTF0",1736139216879,3.19149387,3669.0,3668.9,13.03312214]
["bitfinex-derivatives","ETHF0:USTF0",1736139218973,3.19149387,3669.0,3668.9,11.83787865]
["bitfinex-derivatives","ETHF0:USTF0",1736139219778,3.19149387,3669.0,3668.9,5.41931173]
["bitfinex-derivatives","ETHF0:USTF0",1736139222982,3.19149387,3669.0,3668.9,11.84038704]
["bitfinex-derivatives","ETHF0:USTF0",1736139223476,2.14501387,3669.0,3668.9,12.08577704]
["bitfinex-derivatives","ETHF0:USTF0",1736139223976,2.14501387,3669.1,3668.9,6.21311173]
["bitfinex-derivatives","ETHF0:USTF0",1736139224184,2.14501387,3669.1,3669.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736139224382,2.14501387,3669.1,3669.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1736139224586,2.14501387,3669.1,3669.0,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1736139225478,5.59817387,3669.3,3669.0,14.7805178]
["bitfinex-derivatives","ETHF0:USTF0",1736139225682,5.59817387,3669.3,3669.1,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139226077,0.24537,3669.2,3669.1,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139226383,5.59818387,3669.3,3669.2,10.85657438]
["bitfinex-derivatives","ETHF0:USTF0",1736139228383,5.35281387,3669.3,3669.2,10.85657438]
["bitfinex-derivatives","ETHF0:USTF0",1736139228676,5.59817387,3669.3,3669.2,10.85657438]
["bitfinex-derivatives","ETHF0:USTF0",1736139229883,5.35281387,3669.3,3669.2,10.85657438]
["bitfinex-derivatives","ETHF0:USTF0",1736139230183,5.59817387,3669.3,3669.2,10.85657438]
["bitfinex-derivatives","ETHF0:USTF0",1736139231080,3.45316,3669.3,3669.2,4.43823233]
["bitfinex-derivatives","ETHF0:USTF0",1736139232985,0.24536,3669.3,3669.2,4.43823233]
["bitfinex-derivatives","ETHF0:USTF0",1736139235486,0.24536,3669.3,3669.2,10.85217741]
["bitfinex-derivatives","ETHF0:USTF0",1736139236083,2.14807878,3669.4,3669.2,10.85217741]
["bitfinex-derivatives","ETHF0:USTF0",1736139236386,0.24536,3669.3,3669.2,10.85217741]
["bitfinex-derivatives","ETHF0:USTF0",1736139236888,2.39343878,3669.4,3669.2,11.09754741]
["bitfinex-derivatives","ETHF0:USTF0",1736139237884,2.14807878,3669.4,3669.3,12.07861681]
["bitfinex-derivatives","ETHF0:USTF0",1736139239385,0.00306491,3669.4,3669.3,12.07861681]
["bitfinex-derivatives","ETHF0:USTF0",1736139240895,0.00306491,3669.4,3669.3,52.87861681]
["bitfinex-derivatives","ETHF0:USTF0",1736139242685,2.14501387,3669.5,3669.3,52.87861681]
["bitfinex-derivatives","ETHF0:USTF0",1736139242888,2.39036387,3669.5,3669.3,52.87861681]
["bitfinex-derivatives","ETHF0:USTF0",1736139243292,2.39036387,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736139243795,2.39036387,3669.5,3669.3,52.87861681]
["bitfinex-derivatives","ETHF0:USTF0",1736139244600,2.14501387,3669.5,3669.3,52.87861681]
["bitfinex-derivatives","ETHF0:USTF0",1736139244790,0.24535,3669.4,3669.3,52.63325681]
["bitfinex-derivatives","ETHF0:USTF0",1736139244985,0.24535,3669.4,3669.3,41.7810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139245185,0.24535,3669.4,3669.3,42.0264394]
["bitfinex-derivatives","ETHF0:USTF0",1736139245497,0.24535,3669.4,3669.3,41.7810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139246286,0.24535,3669.4,3669.3,46.21692519]
["bitfinex-derivatives","ETHF0:USTF0",1736139247394,0.24535,3669.4,3669.3,46.46228519]
["bitfinex-derivatives","ETHF0:USTF0",1736139248096,0.24535,3669.4,3669.3,46.21692519]
["bitfinex-derivatives","ETHF0:USTF0",1736139248295,0.00312347,3669.5,3669.3,46.21692519]
["bitfinex-derivatives","ETHF0:USTF0",1736139248492,0.24847347,3669.5,3669.3,46.46228519]
["bitfinex-derivatives","ETHF0:USTF0",1736139248696,0.00312347,3669.5,3669.3,46.21692519]
["bitfinex-derivatives","ETHF0:USTF0",1736139248999,0.00312347,3669.5,3669.4,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1736139250498,0.00312347,3669.5,3669.4,5.44259579]
["bitfinex-derivatives","ETHF0:USTF0",1736139251700,0.24847347,3669.5,3669.4,4.43584579]
["bitfinex-derivatives","ETHF0:USTF0",1736139251891,1.84027347,3669.5,3669.4,4.43584579]
["bitfinex-derivatives","ETHF0:USTF0",1736139252299,1.84027347,3669.5,3669.4,13.00745126]
["bitfinex-derivatives","ETHF0:USTF0",1736139253691,1.84027347,3669.5,3669.4,4.43584579]
["bitfinex-derivatives","ETHF0:USTF0",1736139255807,0.24535,3669.4,3669.3,48.19205008]
["bitfinex-derivatives","ETHF0:USTF0",1736139256000,1.00225,3669.4,3669.3,48.19205008]
["bitfinex-derivatives","ETHF0:USTF0",1736139256303,0.7569,3669.4,3669.3,48.43741008]
["bitfinex-derivatives","ETHF0:USTF0",1736139257193,1.59492347,3669.5,3669.3,47.24630873]
["bitfinex-derivatives","ETHF0:USTF0",1736139258300,1.59492347,3669.5,3669.4,4.43366933]
["bitfinex-derivatives","ETHF0:USTF0",1736139259002,1.84027347,3669.5,3669.4,4.43366933]
["bitfinex-derivatives","ETHF0:USTF0",1736139259899,1.84027347,3669.5,3669.4,10.84416378]
["bitfinex-derivatives","ETHF0:USTF0",1736139261098,1.84027347,3669.5,3669.4,4.43366933]
["bitfinex-derivatives","ETHF0:USTF0",1736139263807,1.84027347,3669.5,3669.3,48.43693385]
["bitfinex-derivatives","ETHF0:USTF0",1736139264912,1.59492347,3669.5,3669.3,48.43693385]
["bitfinex-derivatives","ETHF0:USTF0",1736139265607,1.84027347,3669.5,3669.4,6.41049445]
["bitfinex-derivatives","ETHF0:USTF0",1736139267412,1.84027347,3669.5,3669.4,10.84641287]
["bitfinex-derivatives","ETHF0:USTF0",1736139268819,1.84027347,3669.5,3669.4,4.43591842]
["bitfinex-derivatives","ETHF0:USTF0",1736139269916,1.59492347,3669.5,3669.4,4.68126842]
["bitfinex-derivatives","ETHF0:USTF0",1736139272515,1.84027347,3669.5,3669.4,4.68126842]
["bitfinex-derivatives","ETHF0:USTF0",1736139272715,1.84027347,3669.5,3669.4,4.43591842]
["bitfinex-derivatives","ETHF0:USTF0",1736139273925,3.98528734,3669.5,3669.4,4.43591842]
["bitfinex-derivatives","ETHF0:USTF0",1736139283335,3.98528734,3669.5,3669.4,13.00752389]
["bitfinex-derivatives","ETHF0:USTF0",1736139286340,8.17416674,3669.5,3669.4,13.00752389]
["bitfinex-derivatives","ETHF0:USTF0",1736139286638,3.18568734,3669.5,3669.4,13.98860329]
["bitfinex-derivatives","ETHF0:USTF0",1736139287536,3.18568734,3669.5,3669.4,13.00752389]
["bitfinex-derivatives","ETHF0:USTF0",1736139287841,4.25815141,3669.5,3669.4,10.85735177]
["bitfinex-derivatives","ETHF0:USTF0",1736139288339,7.46595141,3669.5,3669.4,10.85735177]
["bitfinex-derivatives","ETHF0:USTF0",1736139288732,7.46595141,3669.5,3669.4,11.83843117]
["bitfinex-derivatives","ETHF0:USTF0",1736139288934,1.04067347,3669.5,3669.4,5.41699782]
["bitfinex-derivatives","ETHF0:USTF0",1736139290138,1.04067347,3669.5,3669.4,11.83843117]
["bitfinex-derivatives","ETHF0:USTF0",1736139291442,4.25894306,3669.5,3669.4,11.83843117]
["bitfinex-derivatives","ETHF0:USTF0",1736139291645,4.01359306,3669.5,3669.4,12.08378117]
["bitfinex-derivatives","ETHF0:USTF0",1736139292240,4.01359306,3669.5,3669.4,52.63843117]
["bitfinex-derivatives","ETHF0:USTF0",1736139292241,4.25894306,3669.5,3669.4,52.63843117]
["bitfinex-derivatives","ETHF0:USTF0",1736139292745,3.18605295,3669.5,3669.4,5.41699782]
["bitfinex-derivatives","ETHF0:USTF0",1736139293944,4.25894306,3669.5,3669.4,5.41699782]
["bitfinex-derivatives","ETHF0:USTF0",1736139295046,1.04067347,3669.5,3669.4,11.83767699]
["bitfinex-derivatives","ETHF0:USTF0",1736139296742,3.18610469,3669.5,3669.4,5.41699782]
["bitfinex-derivatives","ETHF0:USTF0",1736139297942,1.04067347,3669.5,3669.4,5.41699782]
["bitfinex-derivatives","ETHF0:USTF0",1736139301145,3.18639616,3669.5,3669.4,13.98860329]
["bitfinex-derivatives","ETHF0:USTF0",1736139301344,2.14884616,3669.5,3669.4,13.98860329]
["bitfinex-derivatives","ETHF0:USTF0",1736139301942,2.14884616,3669.5,3669.4,14.96968269]
["bitfinex-derivatives","ETHF0:USTF0",1736139302142,2.14569661,3669.6,3669.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736139302347,2.14569661,3669.6,3669.5,5.4153088]
["bitfinex-derivatives","ETHF0:USTF0",1736139302551,2.14569661,3669.6,3669.5,6.1997088]
["bitfinex-derivatives","ETHF0:USTF0",1736139302750,2.14569661,3669.6,3669.5,46.9997088]
["bitfinex-derivatives","ETHF0:USTF0",1736139303251,1.02289,3670.3,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736139303443,1.02289,3670.3,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139304256,0.24525,3671.0,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736139304450,1.75125,3671.0,3670.9,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139305148,1.506,3671.0,3670.9,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139305349,0.7776,3671.0,3670.9,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139305545,0.7776,3671.0,3670.9,1.2263294]
["bitfinex-derivatives","ETHF0:USTF0",1736139305950,0.7776,3671.0,3670.9,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139306152,0.7776,3671.0,3670.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736139306349,1.02285,3671.0,3670.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736139306556,0.7609,3670.9,3670.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736139306748,0.7609,3670.9,3670.7,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736139307055,0.7776,3671.0,3670.9,10.89835485]
["bitfinex-derivatives","ETHF0:USTF0",1736139307448,3.2078,3671.1,3670.9,10.89835485]
["bitfinex-derivatives","ETHF0:USTF0",1736139307648,3.2078,3671.1,3670.9,11.87943425]
["bitfinex-derivatives","ETHF0:USTF0",1736139307854,3.45304,3671.1,3670.9,11.87943425]
["bitfinex-derivatives","ETHF0:USTF0",1736139308055,0.98983,3671.2,3670.9,11.87943425]
["bitfinex-derivatives","ETHF0:USTF0",1736139308257,0.98983,3671.2,3671.1,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139309154,0.7446,3671.2,3670.6,47.20704109]
["bitfinex-derivatives","ETHF0:USTF0",1736139309449,0.24527,3670.7,3670.6,7.38812049]
["bitfinex-derivatives","ETHF0:USTF0",1736139310354,0.24527,3670.7,3670.6,6.40704109]
["bitfinex-derivatives","ETHF0:USTF0",1736139310657,0.24527,3670.7,3670.1,11.75777595]
["bitfinex-derivatives","ETHF0:USTF0",1736139310658,0.9810794,3670.9,3670.5,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139310859,0.96787,3670.6,3670.5,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139312250,0.2453,3670.2,3669.9,6.40704109]
["bitfinex-derivatives","ETHF0:USTF0",1736139312558,0.24529,3670.4,3670.0,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736139312861,1.71108,3670.5,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736139314356,1.4658,3670.5,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139314680,0.95948,3670.5,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139314858,1.72338,3670.5,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139316458,0.2453,3670.3,3670.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736139316660,0.7226,3670.6,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139316856,0.7226,3670.6,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139317270,0.24528,3670.5,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139317965,0.96788,3670.6,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139318557,0.24528,3670.5,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139318959,0.7226,3670.6,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139319256,0.96787,3670.6,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139319759,0.24527,3670.7,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139319957,0.24527,3670.7,3670.6,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139320157,2.2713,3670.9,3670.6,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139320354,2.51655,3670.9,3670.8,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139322067,2.2713,3670.9,3670.6,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139322259,0.24527,3670.7,3670.6,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139327668,2.2713,3670.9,3670.1,4.26575467]
["bitfinex-derivatives","ETHF0:USTF0",1736139327869,2.2713,3670.9,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139328070,0.24528,3670.5,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139328771,3.2078,3670.6,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139328964,0.24529,3670.3,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139329471,0.98979,3670.3,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139338366,0.24529,3670.3,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139338568,3.45307,3670.6,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736139338777,3.45307,3670.6,3670.5,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139342476,3.2078,3670.6,3670.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139343075,0.24529,3670.4,3670.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139344280,0.2453,3670.2,3670.1,4.26575467]
["bitfinex-derivatives","ETHF0:USTF0",1736139345079,0.9594,3670.2,3670.1,4.26575467]
["bitfinex-derivatives","ETHF0:USTF0",1736139345276,0.7141,3670.2,3669.9,4.26575467]
["bitfinex-derivatives","ETHF0:USTF0",1736139345581,0.24531,3670.1,3669.9,4.26575467]
["bitfinex-derivatives","ETHF0:USTF0",1736139346384,0.24531,3670.1,3670.0,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139347686,0.24531,3670.1,3670.0,5.24683407]
["bitfinex-derivatives","ETHF0:USTF0",1736139348784,0.9594,3670.2,3670.0,5.24683407]
["bitfinex-derivatives","ETHF0:USTF0",1736139348988,0.2453,3670.2,3670.0,5.24683407]
["bitfinex-derivatives","ETHF0:USTF0",1736139350787,1.5126,3670.3,3670.0,5.24683407]
["bitfinex-derivatives","ETHF0:USTF0",1736139350982,0.2453,3670.3,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139351484,0.2453,3670.3,3670.2,5.24683407]
["bitfinex-derivatives","ETHF0:USTF0",1736139353288,0.2453,3670.3,3670.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139354591,0.2453,3670.3,3670.2,5.24683407]
["bitfinex-derivatives","ETHF0:USTF0",1736139356800,0.2453,3670.3,3670.2,5.49616678]
["bitfinex-derivatives","ETHF0:USTF0",1736139360795,3.21247023,3670.5,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736139360997,3.21247023,3670.5,3670.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139361197,3.21247023,3670.5,3670.4,41.7810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139361198,3.45775023,3670.5,3670.4,41.7810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139361499,3.21247023,3670.5,3670.4,41.7810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139361996,3.45775023,3670.5,3670.4,41.7810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139362191,0.96758,3670.5,3670.4,46.29616678]
["bitfinex-derivatives","ETHF0:USTF0",1736139362392,1.70968,3670.5,3670.4,46.29616678]
["bitfinex-derivatives","ETHF0:USTF0",1736139362887,1.70968,3670.5,3670.4,46.06664132]
["bitfinex-derivatives","ETHF0:USTF0",1736139363098,1.70968,3670.5,3670.4,5.26664132]
["bitfinex-derivatives","ETHF0:USTF0",1736139364590,1.70968,3670.5,3670.4,4.28556192]
["bitfinex-derivatives","ETHF0:USTF0",1736139365697,1.70968,3670.5,3670.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139365698,1.4644,3670.5,3670.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139365889,0.24529,3670.4,3670.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139366896,3.46083796,3670.4,3670.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139369301,0.24529,3670.4,3670.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139371002,0.24529,3670.4,3670.3,5.26664132]
["bitfinex-derivatives","ETHF0:USTF0",1736139384708,4.28329365,3670.5,3670.4,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736139384914,4.28329365,3670.5,3670.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1736139385211,4.28329365,3670.5,3670.4,42.85039]
["bitfinex-derivatives","ETHF0:USTF0",1736139385715,4.28329365,3670.5,3670.4,43.8314694]
["bitfinex-derivatives","ETHF0:USTF0",1736139386110,0.93235,3671.0,3670.4,67.82576557]
["bitfinex-derivatives","ETHF0:USTF0",1736139386413,0.93235,3671.0,3670.9,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139387615,0.93235,3671.0,3670.9,5.49601614]
["bitfinex-derivatives","ETHF0:USTF0",1736139388719,0.6871,3671.0,3670.9,5.49601614]
["bitfinex-derivatives","ETHF0:USTF0",1736139389419,0.93235,3671.0,3670.9,5.49601614]
["bitfinex-derivatives","ETHF0:USTF0",1736139390013,0.6871,3671.0,3670.9,5.49601614]
["bitfinex-derivatives","ETHF0:USTF0",1736139390214,0.6871,3671.0,3670.9,5.26573705]
["bitfinex-derivatives","ETHF0:USTF0",1736139390419,3.21580105,3671.2,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736139390620,3.21580105,3671.2,3671.1,1.9434194]
["bitfinex-derivatives","ETHF0:USTF0",1736139390818,3.21580105,3671.2,3671.1,1.6981794]
["bitfinex-derivatives","ETHF0:USTF0",1736139391314,0.7192,3671.3,3671.1,1.6981794]
["bitfinex-derivatives","ETHF0:USTF0",1736139394422,3.21580105,3671.5,3671.1,1.9434094]
["bitfinex-derivatives","ETHF0:USTF0",1736139394623,3.21580105,3671.5,3671.3,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139395023,3.21580105,3671.5,3671.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736139395222,0.7092,3671.6,3671.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736139395423,0.7092,3671.6,3671.5,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139395622,3.21580105,3671.8,3671.5,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139395818,3.21580105,3671.8,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139396021,3.46099105,3671.8,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139396828,0.24519,3671.8,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139398837,3.45299,3671.9,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139399237,0.7435,3671.8,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139402039,0.98869,3671.8,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139402337,0.7435,3671.8,3671.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736139402531,0.98869,3671.8,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139403939,0.98869,3671.8,3671.1,5.00175765]
["bitfinex-derivatives","ETHF0:USTF0",1736139403940,0.24523,3671.3,3671.1,5.00175765]
["bitfinex-derivatives","ETHF0:USTF0",1736139404133,0.7375,3671.2,3671.1,5.00175765]
["bitfinex-derivatives","ETHF0:USTF0",1736139404530,0.7375,3671.2,3671.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1736139405637,0.7375,3671.2,3671.1,1.6981794]
["bitfinex-derivatives","ETHF0:USTF0",1736139407045,3.2078,3671.9,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736139407234,0.93629,3671.8,3671.7,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139409339,0.6911,3671.8,3671.5,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139409553,0.2452,3671.6,3671.5,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139413852,0.24521,3671.5,3671.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736139414044,0.24521,3671.5,3671.4,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139418646,0.7427,3672.0,3671.4,1.2262894]
["bitfinex-derivatives","ETHF0:USTF0",1736139418647,0.2452,3671.7,3671.4,1.2262894]
["bitfinex-derivatives","ETHF0:USTF0",1736139418854,0.24518,3671.9,3671.6,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139419054,0.24518,3671.9,3671.8,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139419356,0.24518,3671.9,3671.8,41.7810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139419647,0.24518,3671.9,3671.8,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139420940,0.97798,3671.9,3671.8,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139431957,6.42360105,3672.0,3671.8,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139432552,6.42360105,3672.0,3671.8,42.7363594]
["bitfinex-derivatives","ETHF0:USTF0",1736139432850,6.42360105,3672.0,3671.8,1.9363594]
["bitfinex-derivatives","ETHF0:USTF0",1736139433556,6.42360105,3672.0,3671.9,4.28465765]
["bitfinex-derivatives","ETHF0:USTF0",1736139433557,3.2078,3672.0,3671.9,4.28465765]
["bitfinex-derivatives","ETHF0:USTF0",1736139434355,3.2078,3672.0,3671.9,4.52983765]
["bitfinex-derivatives","ETHF0:USTF0",1736139434950,3.2078,3672.0,3671.9,4.28465765]
["bitfinex-derivatives","ETHF0:USTF0",1736139435653,2.14140947,3672.1,3671.9,4.28465765]
["bitfinex-derivatives","ETHF0:USTF0",1736139435859,2.14140947,3672.1,3672.0,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139436856,2.14140947,3672.1,3672.0,1.2262494]
["bitfinex-derivatives","ETHF0:USTF0",1736139437559,2.14140947,3672.1,3672.0,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139437757,2.38655947,3672.3,3672.0,11.92122294]
["bitfinex-derivatives","ETHF0:USTF0",1736139437960,2.38655947,3672.3,3672.2,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139438157,0.24516,3672.2,3672.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736139438457,0.24516,3672.1,3672.0,10.94014354]
["bitfinex-derivatives","ETHF0:USTF0",1736139438660,2.14140947,3672.3,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139438853,2.14140947,3672.3,3672.2,41.04515]
["bitfinex-derivatives","ETHF0:USTF0",1736139439255,2.14140947,3672.3,3672.2,44.25295]
["bitfinex-derivatives","ETHF0:USTF0",1736139439661,2.14140947,3672.3,3672.2,45.2340294]
["bitfinex-derivatives","ETHF0:USTF0",1736139441159,0.2451,3673.0,3672.2,45.2340294]
["bitfinex-derivatives","ETHF0:USTF0",1736139441160,0.2451,3673.0,3672.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736139441362,0.2451,3673.0,3672.9,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139441955,0.2451,3673.0,3672.9,1.9621588]
["bitfinex-derivatives","ETHF0:USTF0",1736139442357,2.38649947,3673.2,3672.9,2.2072588]
["bitfinex-derivatives","ETHF0:USTF0",1736139442663,2.38649947,3673.2,3673.1,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139442963,2.14140947,3673.2,3673.1,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139444056,3.2078,3673.4,3673.1,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139444257,0.24508,3673.2,3673.1,0.9810794]
["bitfinex-derivatives","ETHF0:USTF0",1736139445057,0.24508,3673.2,3673.1,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139449963,0.90487,3673.3,3673.1,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139450364,0.90487,3673.3,3673.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1736139450567,0.6598,3673.3,3673.1,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139450867,1.64128,3673.2,3673.1,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139452171,0.2451,3672.9,3672.8,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139452664,1.3962,3673.2,3672.8,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139452865,1.3962,3673.2,3672.8,2.41377611]
["bitfinex-derivatives","ETHF0:USTF0",1736139453172,1.3962,3673.2,3673.1,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139453173,1.64128,3673.2,3673.1,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139460170,1.3962,3673.2,3672.8,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139460473,0.2451,3672.9,3672.8,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139460664,0.24512,3672.6,3672.5,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139461676,0.91682,3672.6,3672.5,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139465668,3.2078,3673.4,3672.5,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139465868,3.2078,3673.4,3672.1,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736139465869,1.64408,3673.3,3672.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736139466075,1.399,3673.3,3672.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736139466270,0.6994,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139466474,0.24509,3673.1,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139466671,0.6994,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139466875,0.94448,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139468070,0.6994,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139468276,0.94448,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139469168,0.6994,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139469371,0.24509,3673.1,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139471673,0.6994,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139471973,0.24509,3673.1,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139472176,0.94449,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139472471,0.24509,3673.1,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139472671,0.94449,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139472871,0.6994,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139473672,0.6994,3673.2,3673.0,2.41376611]
["bitfinex-derivatives","ETHF0:USTF0",1736139473873,0.6994,3673.2,3673.0,2.16866611]
["bitfinex-derivatives","ETHF0:USTF0",1736139474076,0.94448,3673.2,3673.0,2.41376611]
["bitfinex-derivatives","ETHF0:USTF0",1736139474273,0.6994,3673.2,3673.0,2.41376611]
["bitfinex-derivatives","ETHF0:USTF0",1736139474470,0.94449,3673.2,3673.0,2.41376611]
["bitfinex-derivatives","ETHF0:USTF0",1736139474975,0.94449,3673.2,3673.1,0.97873255]
["bitfinex-derivatives","ETHF0:USTF0",1736139475171,1.399,3673.3,3673.1,1.22382255]
["bitfinex-derivatives","ETHF0:USTF0",1736139475575,1.399,3673.3,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139475772,1.399,3673.3,3673.2,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736139476977,1.399,3673.3,3673.2,5.62141551]
["bitfinex-derivatives","ETHF0:USTF0",1736139478476,0.24507,3673.5,3673.2,5.62141551]
["bitfinex-derivatives","ETHF0:USTF0",1736139478678,0.7134,3673.4,3673.2,5.62141551]
["bitfinex-derivatives","ETHF0:USTF0",1736139482182,0.7134,3673.4,3673.2,5.37633551]
["bitfinex-derivatives","ETHF0:USTF0",1736139482778,0.7134,3673.4,3673.2,9.89412963]
["bitfinex-derivatives","ETHF0:USTF0",1736139483180,2.14140947,3673.6,3673.4,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736139483376,2.14140947,3673.6,3673.5,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139484181,2.14140947,3673.6,3673.5,2.41360551]
["bitfinex-derivatives","ETHF0:USTF0",1736139484475,0.7235,3673.7,3673.6,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736139484680,2.85920947,3673.8,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139484882,2.14140947,3673.8,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139485888,0.24505,3673.8,3673.7,4.5077499]
["bitfinex-derivatives","ETHF0:USTF0",1736139486984,2.14140947,3674.0,3673.7,4.27924533]
["bitfinex-derivatives","ETHF0:USTF0",1736139487282,2.38644947,3674.0,3673.9,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139487785,2.14140947,3674.0,3673.9,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139487987,2.14140947,3674.0,3673.9,2.41357551]
["bitfinex-derivatives","ETHF0:USTF0",1736139488176,3.51230947,3674.1,3673.9,2.41357551]
["bitfinex-derivatives","ETHF0:USTF0",1736139488578,3.51230947,3674.1,3673.9,3.07877551]
["bitfinex-derivatives","ETHF0:USTF0",1736139488781,2.14140947,3674.1,3674.0,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736139488983,2.14140947,3674.1,3674.0,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1736139489382,0.92751,3674.3,3674.0,5.18317533]
["bitfinex-derivatives","ETHF0:USTF0",1736139489587,0.92751,3674.3,3674.2,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139490282,0.6825,3674.3,3674.2,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139490479,0.92751,3674.3,3674.2,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139498886,0.6825,3674.3,3673.9,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139499090,0.24504,3674.0,3673.9,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139500787,0.24504,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139501094,0.96524,3673.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139503196,0.7202,3673.9,3673.8,5.37633551]
["bitfinex-derivatives","ETHF0:USTF0",1736139503493,0.7202,3673.9,3673.8,5.62138551]
["bitfinex-derivatives","ETHF0:USTF0",1736139503887,0.7202,3673.9,3673.8,46.42138551]
["bitfinex-derivatives","ETHF0:USTF0",1736139504489,0.24504,3674.0,3673.8,46.42138551]
["bitfinex-derivatives","ETHF0:USTF0",1736139505392,0.24503,3674.2,3673.9,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736139505593,0.92312,3674.3,3674.2,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139505891,0.6781,3674.3,3674.2,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139506099,0.92312,3674.3,3674.2,2.16853551]
["bitfinex-derivatives","ETHF0:USTF0",1736139509099,0.92312,3674.3,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139511804,0.24503,3674.2,3673.9,4.52428533]
["bitfinex-derivatives","ETHF0:USTF0",1736139512004,0.24503,3674.2,3674.0,1.95650134]
["bitfinex-derivatives","ETHF0:USTF0",1736139512301,0.24502,3674.2,3674.0,1.95650134]
["bitfinex-derivatives","ETHF0:USTF0",1736139512492,0.6781,3674.3,3674.0,1.95650134]
["bitfinex-derivatives","ETHF0:USTF0",1736139512697,0.6781,3674.3,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139513007,0.92312,3674.3,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139513701,0.6781,3674.3,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139513896,0.92312,3674.3,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139515105,0.6781,3674.3,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139515501,0.24502,3674.4,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139515707,0.24502,3674.3,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139516399,0.7149,3674.5,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139516600,0.95991,3674.5,3674.2,1.22327067]
["bitfinex-derivatives","ETHF0:USTF0",1736139516800,0.24501,3674.4,3674.2,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139517198,0.24503,3674.1,3674.0,4.27924533]
["bitfinex-derivatives","ETHF0:USTF0",1736139517405,0.24503,3674.1,3674.0,5.257496]
["bitfinex-derivatives","ETHF0:USTF0",1736139517608,0.24503,3674.1,3674.0,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139518107,0.24503,3674.2,3674.0,1.22329067]
["bitfinex-derivatives","ETHF0:USTF0",1736139518311,0.24503,3674.2,3674.1,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139518998,0.24503,3674.1,3674.0,4.27428068]
["bitfinex-derivatives","ETHF0:USTF0",1736139519305,0.89963,3674.1,3674.0,5.25253135]
["bitfinex-derivatives","ETHF0:USTF0",1736139524107,0.24503,3674.1,3674.0,5.25253135]
["bitfinex-derivatives","ETHF0:USTF0",1736139524303,0.24503,3674.1,3674.0,5.48567439]
["bitfinex-derivatives","ETHF0:USTF0",1736139525515,0.24503,3674.1,3674.0,12.14958238]
["bitfinex-derivatives","ETHF0:USTF0",1736139525718,0.24503,3674.1,3674.0,11.90454238]
["bitfinex-derivatives","ETHF0:USTF0",1736139529212,2.14140947,3674.2,3674.0,12.14958238]
["bitfinex-derivatives","ETHF0:USTF0",1736139529414,2.38643947,3674.2,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736139529613,2.38643947,3674.2,3674.0,12.14957238]
["bitfinex-derivatives","ETHF0:USTF0",1736139530220,2.38643947,3674.2,3674.1,10.92629171]
["bitfinex-derivatives","ETHF0:USTF0",1736139531020,2.14140947,3674.2,3674.1,11.90454238]
["bitfinex-derivatives","ETHF0:USTF0",1736139531213,2.14140947,3674.2,3674.1,12.14957238]
["bitfinex-derivatives","ETHF0:USTF0",1736139531615,3.21580105,3674.3,3674.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736139532421,3.21580105,3674.3,3674.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1736139532824,2.14260073,3674.3,3674.2,4.88914372]
["bitfinex-derivatives","ETHF0:USTF0",1736139533215,2.14260073,3674.3,3674.2,8.09694372]
["bitfinex-derivatives","ETHF0:USTF0",1736139533415,2.14260073,3674.3,3674.2,8.50714372]
["bitfinex-derivatives","ETHF0:USTF0",1736139534217,2.14260073,3674.3,3674.2,26.08456653]
["bitfinex-derivatives","ETHF0:USTF0",1736139535425,2.14260073,3674.4,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736139535623,2.14260073,3674.4,3674.3,1.22327067]
["bitfinex-derivatives","ETHF0:USTF0",1736139536925,2.14260073,3674.4,3674.3,14.3008147]
["bitfinex-derivatives","ETHF0:USTF0",1736139538020,4.28329365,3674.8,3674.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736139538216,2.14146104,3674.9,3674.7,5.40929134]
["bitfinex-derivatives","ETHF0:USTF0",1736139538415,2.14146104,3674.9,3674.8,2.63278134]
["bitfinex-derivatives","ETHF0:USTF0",1736139538618,2.14146104,3674.9,3674.8,43.43278134]
["bitfinex-derivatives","ETHF0:USTF0",1736139538817,3.21219156,3675.0,3674.8,43.18780134]
["bitfinex-derivatives","ETHF0:USTF0",1736139539023,3.21219156,3675.0,3674.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736139539621,3.21219156,3675.0,3674.9,41.04498]
["bitfinex-derivatives","ETHF0:USTF0",1736139539920,0.4271,3675.6,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736139540125,0.4271,3675.6,3675.5,1.22319067]
["bitfinex-derivatives","ETHF0:USTF0",1736139540825,4.28329365,3676.1,3675.5,0.97825067]
["bitfinex-derivatives","ETHF0:USTF0",1736139541124,4.28329365,3676.1,3676.0,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139541824,0.6564,3676.2,3676.0,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139542217,0.65639,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139542920,0.4115,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139543724,0.65639,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139545026,0.2449,3676.1,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139545331,0.4115,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139545925,0.6564,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139546324,0.4115,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139546520,0.65639,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139547133,0.4115,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139548232,0.4115,3676.2,3676.0,2.40658388]
["bitfinex-derivatives","ETHF0:USTF0",1736139548630,0.65639,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139549232,0.4115,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139549831,0.65639,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139550131,0.4115,3676.2,3676.0,2.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1736139550333,0.4115,3676.2,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736139550534,3.81988,3677.2,3676.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736139550829,0.24486,3676.7,3676.6,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139551834,0.24488,3676.4,3676.3,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139552335,0.2449,3676.1,3676.0,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139552529,0.2449,3676.1,3676.0,3.2262498]
["bitfinex-derivatives","ETHF0:USTF0",1736139553130,0.2449,3676.0,3675.9,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139553435,0.6643,3676.0,3675.9,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139555335,0.24491,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139555533,0.24491,3675.9,3675.8,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139560631,0.4194,3676.0,3675.6,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139560834,0.24492,3675.7,3675.6,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139562339,0.24493,3675.6,3675.5,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139562641,0.24495,3675.3,3675.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139564739,0.4333,3675.4,3675.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139564947,0.67824,3675.4,3675.2,2.4101998]
["bitfinex-derivatives","ETHF0:USTF0",1736139565838,0.67824,3675.4,3675.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139566840,0.4333,3675.4,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736139568144,0.423,3675.5,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736139568647,0.4365,3675.6,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139568844,1.09504,3675.6,3675.5,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139569340,0.8501,3675.6,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139569545,0.8501,3675.6,3674.8,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139569750,0.8501,3675.6,3675.0,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139570051,0.24496,3675.1,3675.0,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139572049,0.24496,3675.2,3675.0,43.2102198]
["bitfinex-derivatives","ETHF0:USTF0",1736139572742,0.24496,3675.2,3675.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736139573549,0.24496,3675.1,3675.0,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139573849,0.67476,3675.1,3675.0,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139574346,0.67476,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139574543,0.24499,3674.7,3674.6,6.43005007]
["bitfinex-derivatives","ETHF0:USTF0",1736139574947,0.24499,3674.7,3674.6,47.23005007]
["bitfinex-derivatives","ETHF0:USTF0",1736139576443,0.24499,3674.7,3674.6,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139578162,0.24499,3674.7,3674.6,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139578446,0.8396,3675.0,3674.3,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736139578447,0.24501,3674.4,3674.3,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139578651,0.24501,3674.4,3674.3,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139578858,0.24501,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139579154,0.24501,3674.4,3674.3,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139579347,0.24501,3674.5,3674.3,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139579547,0.24501,3674.5,3674.3,43.3770498]
["bitfinex-derivatives","ETHF0:USTF0",1736139580251,0.24501,3674.5,3674.3,43.6220598]
["bitfinex-derivatives","ETHF0:USTF0",1736139580556,0.8396,3675.0,3674.3,43.3770498]
["bitfinex-derivatives","ETHF0:USTF0",1736139580756,0.24498,3674.8,3674.7,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139582054,0.245,3674.6,3674.5,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139582951,0.24501,3674.4,3674.3,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139583650,1.10771,3674.4,3674.3,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139584461,0.24502,3674.2,3674.1,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139585652,0.24502,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139585856,0.8627,3674.4,3673.9,6.43005007]
["bitfinex-derivatives","ETHF0:USTF0",1736139586058,0.24503,3674.1,3673.9,6.43005007]
["bitfinex-derivatives","ETHF0:USTF0",1736139586357,0.24504,3674.0,3673.9,6.43005007]
["bitfinex-derivatives","ETHF0:USTF0",1736139586651,0.65254,3674.0,3673.9,6.43005007]
["bitfinex-derivatives","ETHF0:USTF0",1736139586852,0.65254,3674.0,3673.9,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139587355,0.65254,3674.0,3673.7,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139587356,0.24505,3673.8,3673.7,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139588156,0.4075,3674.0,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139588349,1.06236,3673.7,3673.5,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139588753,0.8173,3673.7,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139588946,0.24507,3673.5,3673.4,5.3730498]
["bitfinex-derivatives","ETHF0:USTF0",1736139590150,0.24507,3673.6,3673.4,5.3730498]
["bitfinex-derivatives","ETHF0:USTF0",1736139590557,0.67237,3673.5,3673.4,5.3730498]
["bitfinex-derivatives","ETHF0:USTF0",1736139591557,0.67237,3673.5,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139593056,0.4273,3673.5,3673.1,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139593256,0.24508,3673.3,3673.1,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139593457,0.24508,3673.4,3673.1,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139593762,0.4273,3673.5,3673.0,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139593763,0.2451,3673.1,3673.0,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139594154,0.24509,3673.3,3673.0,4.50990027]
["bitfinex-derivatives","ETHF0:USTF0",1736139594353,0.24509,3673.3,3673.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139595052,3.6351,3673.5,3673.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139595258,3.88017,3673.5,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736139595461,3.88017,3673.5,3673.3,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1736139595660,0.24508,3673.4,3673.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736139595860,0.24508,3673.4,3673.3,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1736139596461,0.24508,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139597558,0.24508,3673.4,3673.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139598356,0.4273,3673.5,3673.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139598556,0.24508,3673.3,3673.2,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139598955,0.24509,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139601264,0.4273,3673.5,3673.0,43.2103498]
["bitfinex-derivatives","ETHF0:USTF0",1736139601464,0.24509,3673.3,3673.0,43.2103498]
["bitfinex-derivatives","ETHF0:USTF0",1736139602468,0.4455,3673.2,3673.0,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139602765,0.4455,3673.2,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736139602962,0.4455,3673.2,3673.0,43.2103498]
["bitfinex-derivatives","ETHF0:USTF0",1736139603161,0.4455,3673.2,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736139603769,0.69059,3673.2,3673.0,43.2103498]
["bitfinex-derivatives","ETHF0:USTF0",1736139603969,0.4455,3673.2,3673.0,43.2103498]
["bitfinex-derivatives","ETHF0:USTF0",1736139604165,0.4455,3673.2,3673.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736139605873,0.4455,3673.2,3673.1,2.4103498]
["bitfinex-derivatives","ETHF0:USTF0",1736139606667,0.24506,3673.6,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736139606867,0.4088,3673.7,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139606868,1.09946,3673.7,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139607172,0.8544,3673.7,3673.5,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736139607664,0.8544,3673.7,3673.4,2.4103198]
["bitfinex-derivatives","ETHF0:USTF0",1736139607665,1.09946,3673.7,3673.4,2.4103198]
["bitfinex-derivatives","ETHF0:USTF0",1736139607866,1.09946,3673.7,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139608169,1.09946,3673.7,3673.4,2.4103198]
["bitfinex-derivatives","ETHF0:USTF0",1736139608475,1.09946,3673.7,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139608666,1.09946,3673.7,3673.5,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736139610473,0.8544,3673.7,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139610773,0.24505,3673.8,3673.6,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736139610975,0.24505,3673.8,3673.7,2.5998498]
["bitfinex-derivatives","ETHF0:USTF0",1736139611171,0.4254,3674.0,3673.7,2.5998498]
["bitfinex-derivatives","ETHF0:USTF0",1736139611372,0.24505,3673.9,3673.7,2.5998498]
["bitfinex-derivatives","ETHF0:USTF0",1736139611975,0.24505,3673.8,3673.7,2.5998498]
["bitfinex-derivatives","ETHF0:USTF0",1736139612674,0.4254,3674.0,3673.4,3.2521198]
["bitfinex-derivatives","ETHF0:USTF0",1736139612876,0.4254,3674.0,3673.4,3.4279498]
["bitfinex-derivatives","ETHF0:USTF0",1736139613176,0.24507,3673.5,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139614275,0.24508,3673.4,3673.3,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139614481,0.24508,3673.3,3673.2,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139614778,1.09448,3673.3,3673.2,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139615973,0.24509,3673.2,3673.1,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139616483,3.2078,3673.8,3673.1,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139616673,1.10446,3673.7,3673.4,2.4103198]
["bitfinex-derivatives","ETHF0:USTF0",1736139616874,1.10446,3673.7,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139616875,0.8594,3673.7,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139617177,0.24507,3673.6,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139617570,0.8594,3673.7,3673.4,2.1652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139617770,0.24507,3673.5,3673.2,3.45289]
["bitfinex-derivatives","ETHF0:USTF0",1736139617974,0.24508,3673.4,3673.2,7.71769027]
["bitfinex-derivatives","ETHF0:USTF0",1736139618374,0.4134,3673.3,3673.2,7.71769027]
["bitfinex-derivatives","ETHF0:USTF0",1736139618771,0.24506,3673.6,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736139618968,0.24507,3673.5,3673.2,7.71768027]
["bitfinex-derivatives","ETHF0:USTF0",1736139619169,0.24507,3673.5,3673.2,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736139620078,0.4104,3673.6,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139620381,0.4104,3673.6,3673.3,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139620382,0.24508,3673.4,3673.3,4.26480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139621276,0.4104,3673.6,3673.1,7.49105007]
["bitfinex-derivatives","ETHF0:USTF0",1736139621477,0.24509,3673.2,3673.1,7.49105007]
["bitfinex-derivatives","ETHF0:USTF0",1736139621982,0.24509,3673.3,3673.1,7.49105007]
["bitfinex-derivatives","ETHF0:USTF0",1736139623177,0.24509,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139623778,0.24509,3673.3,3673.2,45.06480027]
["bitfinex-derivatives","ETHF0:USTF0",1736139625288,0.24509,3673.3,3673.2,45.46708479]
["bitfinex-derivatives","ETHF0:USTF0",1736139625485,0.24509,3673.3,3673.2,4.66708479]
["bitfinex-derivatives","ETHF0:USTF0",1736139626688,0.446,3673.7,3673.1,4.27402352]
["bitfinex-derivatives","ETHF0:USTF0",1736139626882,0.65219,3673.2,3673.1,4.27402352]
["bitfinex-derivatives","ETHF0:USTF0",1736139627776,1.07849,3673.2,3673.1,4.27402352]
["bitfinex-derivatives","ETHF0:USTF0",1736139628987,0.2451,3673.0,3672.9,4.27402352]
["bitfinex-derivatives","ETHF0:USTF0",1736139630188,0.2451,3673.0,3672.9,4.67291152]
["bitfinex-derivatives","ETHF0:USTF0",1736139632389,0.8334,3673.2,3672.9,4.67291152]
["bitfinex-derivatives","ETHF0:USTF0",1736139632595,0.2451,3673.1,3672.9,4.67291152]
["bitfinex-derivatives","ETHF0:USTF0",1736139632893,0.2451,3673.0,3672.9,13.21662356]
["bitfinex-derivatives","ETHF0:USTF0",1736139634391,0.2451,3673.0,3672.9,22.56609809]
["bitfinex-derivatives","ETHF0:USTF0",1736139636286,4.28629,3673.2,3672.9,22.81120809]
["bitfinex-derivatives","ETHF0:USTF0",1736139636792,0.4196,3673.5,3673.0,42.9652498]
["bitfinex-derivatives","ETHF0:USTF0",1736139636988,0.24508,3673.4,3673.2,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736139637187,3.19442923,3673.3,3673.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736139637395,3.19442923,3673.3,3673.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736139638289,0.24508,3673.4,3673.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736139638290,0.24508,3673.4,3673.2,13.63152356]
["bitfinex-derivatives","ETHF0:USTF0",1736139639088,0.24508,3673.4,3673.3,4.67291152]
["bitfinex-derivatives","ETHF0:USTF0",1736139643397,0.24508,3673.4,3673.3,11.09147395]
["bitfinex-derivatives","ETHF0:USTF0",1736139645009,0.24508,3673.4,3673.3,4.67291152]
["bitfinex-derivatives","ETHF0:USTF0",1736139647104,0.24508,3673.4,3673.3,5.65167437]
["bitfinex-derivatives","ETHF0:USTF0",1736139647911,0.24508,3673.4,3673.3,12.0702368]
["bitfinex-derivatives","ETHF0:USTF0",1736139650010,0.24508,3673.4,3673.3,11.09147395]
["bitfinex-derivatives","ETHF0:USTF0",1736139654210,0.24508,3673.4,3673.3,12.0702368]
["bitfinex-derivatives","ETHF0:USTF0",1736139657224,0.24508,3673.4,3673.3,11.09147395]
["bitfinex-derivatives","ETHF0:USTF0",1736139659119,0.24508,3673.4,3673.3,4.67291152]
["bitfinex-derivatives","ETHF0:USTF0",1736139659420,1.22384285,3673.4,3673.3,4.67291152]
["bitfinex-derivatives","ETHF0:USTF0",1736139660516,1.22384285,3673.4,3673.0,8.54371204]
["bitfinex-derivatives","ETHF0:USTF0",1736139660517,0.97876285,3673.4,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139660721,0.24509,3673.2,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139661116,1.08399,3673.2,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139661820,4.29740833,3673.2,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139663025,1.08399,3673.2,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139664418,3.22593746,3673.2,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139665527,4.20470031,3673.2,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139666927,2.06275285,3673.2,3673.1,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139668330,0.2451,3673.1,3673.0,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139669723,2.3868009,3673.1,3673.0,4.28082755]
["bitfinex-derivatives","ETHF0:USTF0",1736139670131,2.3868009,3673.1,3673.0,2.20682756]
["bitfinex-derivatives","ETHF0:USTF0",1736139671126,3.5322851,3673.1,3672.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139671325,0.24514,3672.5,3672.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139671529,0.24514,3672.5,3672.4,6.84886243]
["bitfinex-derivatives","ETHF0:USTF0",1736139671930,0.24514,3672.5,3672.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139672432,0.24514,3672.5,3672.4,4.6213345]
["bitfinex-derivatives","ETHF0:USTF0",1736139673831,0.24515,3672.3,3672.2,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139674536,1.22391285,3672.3,3672.2,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139674730,1.66081285,3672.3,3672.2,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139674930,0.68205,3672.3,3672.2,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139675129,0.24516,3672.2,3672.1,9.62636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139675433,0.24516,3672.2,3672.1,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139676538,1.41566285,3672.3,3671.7,7.83332528]
["bitfinex-derivatives","ETHF0:USTF0",1736139676738,0.4442,3672.1,3671.7,7.83332528]
["bitfinex-derivatives","ETHF0:USTF0",1736139676940,0.24518,3671.8,3671.7,7.83332528]
["bitfinex-derivatives","ETHF0:USTF0",1736139677839,0.24518,3671.8,3671.7,7.39732528]
["bitfinex-derivatives","ETHF0:USTF0",1736139678042,0.441,3672.0,3671.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1736139678043,0.2452,3671.6,3671.5,8.24952528]
["bitfinex-derivatives","ETHF0:USTF0",1736139678236,1.22396285,3671.6,3671.5,6.86156243]
["bitfinex-derivatives","ETHF0:USTF0",1736139678440,1.22396285,3671.6,3671.5,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139679141,0.2452,3671.6,3671.5,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139679346,0.97876285,3671.8,3671.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139679541,0.2452,3671.5,3671.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139680746,0.4102,3671.7,3671.3,0.97876285]
["bitfinex-derivatives","ETHF0:USTF0",1736139680747,0.24521,3671.4,3671.3,0.97876285]
["bitfinex-derivatives","ETHF0:USTF0",1736139681348,0.24522,3671.3,3671.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736139684246,0.24522,3671.3,3671.2,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1736139685153,0.24522,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139685850,0.24523,3671.1,3671.0,1.42956285]
["bitfinex-derivatives","ETHF0:USTF0",1736139686346,0.8456,3671.5,3670.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736139686347,0.24524,3670.9,3670.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736139686553,3.618,3671.7,3670.8,1.40976285]
["bitfinex-derivatives","ETHF0:USTF0",1736139686850,3.618,3671.7,3671.6,1.22396285]
["bitfinex-derivatives","ETHF0:USTF0",1736139686851,3.2078,3671.7,3671.6,1.22396285]
["bitfinex-derivatives","ETHF0:USTF0",1736139687053,2.14096693,3672.1,3671.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736139687252,2.38612693,3672.1,3672.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736139687453,2.38612693,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139687940,2.14096693,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139688144,2.14096693,3672.1,3671.9,1.22393285]
["bitfinex-derivatives","ETHF0:USTF0",1736139688344,0.24516,3672.2,3671.9,1.22393285]
["bitfinex-derivatives","ETHF0:USTF0",1736139688549,0.24516,3672.2,3671.9,42.02393285]
["bitfinex-derivatives","ETHF0:USTF0",1736139688751,1.82186285,3672.4,3671.9,42.02393285]
["bitfinex-derivatives","ETHF0:USTF0",1736139688752,0.8431,3672.4,3672.1,0.97876285]
["bitfinex-derivatives","ETHF0:USTF0",1736139689054,0.8431,3672.4,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139689055,0.24515,3672.4,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139689951,0.24515,3672.3,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139690154,1.11895,3672.3,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139691758,0.24514,3672.5,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139691948,0.8833,3672.7,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139692150,0.24515,3672.3,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139692857,0.24514,3672.4,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139693052,0.8833,3672.7,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139693262,0.24515,3672.3,3672.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736139696260,0.24516,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139697062,0.24519,3671.7,3671.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736139698159,0.24518,3671.9,3671.6,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1736139698359,0.24517,3672.0,3671.7,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736139699865,0.24517,3672.0,3671.7,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1736139700259,1.08676,3672.1,3671.8,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736139700659,1.08676,3672.1,3671.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736139701063,0.24517,3672.0,3671.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736139701765,0.24518,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139702068,0.8416,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139702371,0.24518,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139702662,0.24517,3672.0,3671.7,3.45299]
["bitfinex-derivatives","ETHF0:USTF0",1736139702967,0.24518,3671.9,3671.7,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1736139703265,0.24518,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139704670,0.24517,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139704873,0.24517,3672.0,3671.7,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1736139706672,0.24517,3672.0,3671.7,10.29925243]
["bitfinex-derivatives","ETHF0:USTF0",1736139707369,0.8416,3672.1,3671.7,10.29925243]
["bitfinex-derivatives","ETHF0:USTF0",1736139707571,0.24518,3671.9,3671.7,10.29925243]
["bitfinex-derivatives","ETHF0:USTF0",1736139708672,0.8416,3672.1,3671.7,9.62636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139708974,0.24518,3671.9,3671.7,7.3981207]
["bitfinex-derivatives","ETHF0:USTF0",1736139710671,0.24518,3671.9,3671.7,0.97955827]
["bitfinex-derivatives","ETHF0:USTF0",1736139710874,0.24518,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139715574,0.24518,3671.8,3671.7,7.3981207]
["bitfinex-derivatives","ETHF0:USTF0",1736139716979,0.24518,3671.8,3671.7,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139717481,0.24518,3671.8,3671.7,4.62077053]
["bitfinex-derivatives","ETHF0:USTF0",1736139717670,1.22473827,3671.8,3671.7,4.62077053]
["bitfinex-derivatives","ETHF0:USTF0",1736139717871,2.20429654,3671.8,3671.7,4.62077053]
["bitfinex-derivatives","ETHF0:USTF0",1736139718074,1.22473827,3671.8,3671.7,4.62077053]
["bitfinex-derivatives","ETHF0:USTF0",1736139718777,0.24522,3671.3,3671.2,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139719085,1.22477827,3671.3,3671.2,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139720494,0.24522,3671.2,3671.0,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139720791,0.66802,3671.2,3671.0,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139721893,0.66802,3671.2,3670.9,9.62636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139723289,0.66802,3671.2,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139724095,0.66802,3671.2,3670.8,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139727092,0.66802,3671.2,3670.7,10.6059207]
["bitfinex-derivatives","ETHF0:USTF0",1736139729798,1.10212,3671.2,3670.7,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139730998,1.10212,3671.2,3670.5,7.3981207]
["bitfinex-derivatives","ETHF0:USTF0",1736139732399,1.10212,3671.2,3670.5,0.97955827]
["bitfinex-derivatives","ETHF0:USTF0",1736139734008,1.10212,3671.2,3670.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139734504,1.10212,3671.2,3671.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736139735502,3.24292195,3671.2,3671.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736139736499,8.24292195,3671.2,3671.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736139737308,6.10212,3671.2,3671.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736139737905,7.08167827,3671.2,3671.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736139738509,0.24532,3669.7,3669.6,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139739106,1.22487827,3669.7,3669.6,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139739410,0.24532,3669.7,3669.6,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139740407,0.24532,3669.7,3669.5,4.18735827]
["bitfinex-derivatives","ETHF0:USTF0",1736139740707,0.24533,3669.7,3669.5,4.18735827]
["bitfinex-derivatives","ETHF0:USTF0",1736139741009,1.2819,3669.9,3669.5,4.18735827]
["bitfinex-derivatives","ETHF0:USTF0",1736139741210,0.24532,3669.7,3669.5,4.18735827]
["bitfinex-derivatives","ETHF0:USTF0",1736139741711,3.2078,3670.2,3669.5,4.18735827]
["bitfinex-derivatives","ETHF0:USTF0",1736139741906,0.24531,3670.0,3669.8,0.97955827]
["bitfinex-derivatives","ETHF0:USTF0",1736139742107,0.24531,3669.9,3669.5,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736139742308,0.24532,3669.8,3669.7,0.97955827]
["bitfinex-derivatives","ETHF0:USTF0",1736139742709,0.24532,3669.8,3669.5,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736139742904,0.24532,3669.8,3669.6,0.97955827]
["bitfinex-derivatives","ETHF0:USTF0",1736139743112,0.24532,3669.8,3669.5,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736139743613,3.2078,3670.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139743815,0.24533,3669.7,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139744209,3.2078,3670.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139744404,0.24533,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139746914,0.24534,3669.5,3669.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736139747413,0.24533,3669.6,3669.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736139747610,0.24534,3669.5,3669.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736139751216,0.24533,3669.7,3669.5,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736139751717,0.24533,3669.6,3669.4,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1736139752018,0.24533,3669.6,3669.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736139752213,0.4468,3669.9,3669.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736139752412,0.24534,3669.5,3669.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736139752913,0.24536,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139761525,0.24537,3668.9,3668.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736139762625,0.24538,3668.7,3668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736139762817,0.24538,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139763116,0.24538,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139763320,0.24538,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139763820,0.24538,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139764020,0.24536,3669.1,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139764215,0.24538,3668.8,3668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736139764815,0.24538,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139765021,0.24538,3668.8,3668.7,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139767317,0.4273,3669.2,3669.0,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736139767526,0.8344,3669.3,3669.2,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736139768020,0.24533,3669.6,3669.3,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736139768224,0.4397,3669.5,3669.3,1.22648147]
["bitfinex-derivatives","ETHF0:USTF0",1736139768616,0.68503,3669.5,3669.3,1.22648147]
["bitfinex-derivatives","ETHF0:USTF0",1736139769128,0.68503,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139769715,0.4397,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139770027,0.68503,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139770627,0.4397,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139770831,0.68503,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139771729,0.68503,3669.5,3669.2,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1736139773032,0.68503,3669.5,3669.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736139773327,0.68503,3669.5,3669.2,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1736139773533,0.68503,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139774323,0.24534,3669.4,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139774534,0.4397,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139774836,0.68503,3669.5,3669.3,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139775827,0.68503,3669.5,3669.3,4.18894147]
["bitfinex-derivatives","ETHF0:USTF0",1736139776133,5.34216924,3670.2,3669.3,4.18894147]
["bitfinex-derivatives","ETHF0:USTF0",1736139776324,5.76686924,3670.2,3669.9,1.22644147]
["bitfinex-derivatives","ETHF0:USTF0",1736139776528,1.22643147,3670.1,3670.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736139777034,0.98114147,3670.1,3669.7,1.22645147]
["bitfinex-derivatives","ETHF0:USTF0",1736139777230,0.24531,3669.9,3669.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736139777429,0.98114147,3669.9,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139777737,0.24533,3669.6,3669.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139777924,0.24533,3669.5,3669.4,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139779033,0.24535,3669.2,3669.1,0.98114147]
["bitfinex-derivatives","ETHF0:USTF0",1736139780133,0.98114147,3669.4,3669.0,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139780134,0.24536,3669.1,3669.0,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139781132,0.24537,3668.9,3668.8,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139781830,0.66327,3668.9,3668.8,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139782436,0.2454,3668.7,3668.5,10.6075039]
["bitfinex-derivatives","ETHF0:USTF0",1736139783140,0.2454,3668.7,3668.5,9.62636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139783344,0.4179,3668.9,3668.5,9.62636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139783543,0.2454,3668.6,3668.5,9.62636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139785040,0.2454,3668.6,3668.5,6.41856243]
["bitfinex-derivatives","ETHF0:USTF0",1736139785539,0.2454,3668.6,3668.5,11.04429163]
["bitfinex-derivatives","ETHF0:USTF0",1736139788540,0.2454,3668.6,3668.5,4.6257292]
["bitfinex-derivatives","ETHF0:USTF0",1736139789335,0.6608,3668.6,3668.5,4.6257292]
["bitfinex-derivatives","ETHF0:USTF0",1736139789837,0.24543,3668.2,3668.1,9.62636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139790037,0.24543,3668.2,3668.1,50.42636243]
["bitfinex-derivatives","ETHF0:USTF0",1736139791047,0.24543,3668.2,3668.1,48.63255947]
["bitfinex-derivatives","ETHF0:USTF0",1736139793042,0.24543,3668.2,3668.1,45.42475947]
["bitfinex-derivatives","ETHF0:USTF0",1736139793545,0.24543,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139793546,0.65743,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139793840,0.24544,3668.0,3667.9,4.28128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139794044,0.4337,3668.1,3667.9,4.28128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139794242,0.67914,3668.1,3667.9,45.08128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139794441,0.24544,3668.0,3667.9,45.08128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139796047,0.67914,3668.1,3667.9,45.08128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139796938,0.412,3668.2,3667.9,48.28908104]
["bitfinex-derivatives","ETHF0:USTF0",1736139797140,0.6608,3668.6,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736139797344,0.6608,3668.6,3668.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736139797546,0.24541,3668.5,3668.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736139797745,0.6608,3668.6,3668.4,41.45431]
["bitfinex-derivatives","ETHF0:USTF0",1736139798243,0.24541,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139799844,0.6608,3668.6,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139800246,0.6608,3668.6,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736139801949,0.4154,3668.6,3668.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736139802248,0.24541,3668.4,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139803243,0.24541,3668.4,3668.2,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736139803844,1.39681006,3668.6,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139804042,0.24541,3668.5,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139804450,0.24541,3668.5,3668.2,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736139804853,0.24541,3668.4,3668.2,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736139805553,1.39681006,3668.6,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139805754,0.24541,3668.4,3668.2,41.04543]
["bitfinex-derivatives","ETHF0:USTF0",1736139806053,1.39681006,3668.6,3668.2,41.04543]
["bitfinex-derivatives","ETHF0:USTF0",1736139806250,0.24541,3668.5,3668.2,41.04543]
["bitfinex-derivatives","ETHF0:USTF0",1736139806550,0.24541,3668.4,3668.2,41.04543]
["bitfinex-derivatives","ETHF0:USTF0",1736139806950,1.39681006,3668.6,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139807552,0.24541,3668.5,3668.2,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736139807955,0.24541,3668.4,3668.2,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736139808257,1.39681006,3668.6,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139808458,1.39681006,3668.6,3668.2,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736139808654,0.24541,3668.5,3668.2,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736139809256,0.24541,3668.5,3668.2,45.32670104]
["bitfinex-derivatives","ETHF0:USTF0",1736139809556,1.39681006,3668.6,3668.2,45.32670104]
["bitfinex-derivatives","ETHF0:USTF0",1736139809758,1.39681006,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736139809759,0.4154,3668.6,3668.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736139811456,1.07199,3668.8,3668.5,1.22682006]
["bitfinex-derivatives","ETHF0:USTF0",1736139811657,0.8266,3668.8,3668.5,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139811855,0.8266,3668.8,3668.5,1.22681006]
["bitfinex-derivatives","ETHF0:USTF0",1736139812055,0.24539,3668.7,3668.5,1.22681006]
["bitfinex-derivatives","ETHF0:USTF0",1736139812964,0.2454,3668.6,3668.5,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139814259,1.80801006,3668.8,3668.5,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139814464,0.2454,3668.7,3668.5,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139814664,0.2454,3668.7,3668.5,1.22682006]
["bitfinex-derivatives","ETHF0:USTF0",1736139814865,1.80801006,3668.8,3668.5,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139815061,0.24539,3668.7,3668.5,1.22681006]
["bitfinex-derivatives","ETHF0:USTF0",1736139815360,1.80801006,3668.8,3668.5,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139815560,0.24539,3668.7,3668.5,1.22681006]
["bitfinex-derivatives","ETHF0:USTF0",1736139815961,1.80801006,3668.8,3668.5,5.2626911]
["bitfinex-derivatives","ETHF0:USTF0",1736139816160,0.2454,3668.7,3668.5,5.5080911]
["bitfinex-derivatives","ETHF0:USTF0",1736139816361,0.2454,3668.6,3668.5,4.28128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139816866,1.80801006,3668.8,3668.5,4.28128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139817258,0.24539,3668.7,3668.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736139817761,2.05340006,3668.8,3668.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736139818670,2.05340006,3668.8,3668.5,5.6772911]
["bitfinex-derivatives","ETHF0:USTF0",1736139818671,1.80801006,3668.8,3668.5,5.6772911]
["bitfinex-derivatives","ETHF0:USTF0",1736139818865,0.2454,3668.7,3668.5,5.9226911]
["bitfinex-derivatives","ETHF0:USTF0",1736139819965,0.2454,3668.7,3668.6,4.28128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139820869,1.80801006,3668.8,3668.6,4.28128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139821065,2.05340006,3668.8,3668.6,4.52668104]
["bitfinex-derivatives","ETHF0:USTF0",1736139821472,0.24539,3668.7,3668.6,4.52668104]
["bitfinex-derivatives","ETHF0:USTF0",1736139821970,0.24539,3668.7,3668.6,4.28128104]
["bitfinex-derivatives","ETHF0:USTF0",1736139822773,0.24539,3668.7,3668.6,4.62421864]
["bitfinex-derivatives","ETHF0:USTF0",1736139825167,0.24539,3668.7,3668.6,11.04278107]
["bitfinex-derivatives","ETHF0:USTF0",1736139826373,0.24539,3668.7,3668.6,4.62421864]
["bitfinex-derivatives","ETHF0:USTF0",1736139828877,1.80801006,3668.8,3668.6,4.62421864]
["bitfinex-derivatives","ETHF0:USTF0",1736139829175,2.05340006,3668.8,3668.6,4.86961864]
["bitfinex-derivatives","ETHF0:USTF0",1736139829770,1.80801006,3668.8,3668.6,4.86961864]
["bitfinex-derivatives","ETHF0:USTF0",1736139829970,0.24539,3668.7,3668.6,4.86961864]
["bitfinex-derivatives","ETHF0:USTF0",1736139830575,1.80801006,3668.8,3668.6,4.86961864]
["bitfinex-derivatives","ETHF0:USTF0",1736139830775,2.05340006,3668.8,3668.7,11.05492686]
["bitfinex-derivatives","ETHF0:USTF0",1736139831677,2.13436924,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736139832078,2.55826924,3669.1,3669.0,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736139832276,2.55826924,3669.1,3669.0,41.04537]
["bitfinex-derivatives","ETHF0:USTF0",1736139833680,0.4239,3669.1,3669.0,52.10029686]
["bitfinex-derivatives","ETHF0:USTF0",1736139833881,2.37971924,3669.4,3669.0,52.26472686]
["bitfinex-derivatives","ETHF0:USTF0",1736139834175,2.80361924,3669.4,3669.1,1.22677006]
["bitfinex-derivatives","ETHF0:USTF0",1736139834980,0.24535,3669.3,3669.2,4.28537041]
["bitfinex-derivatives","ETHF0:USTF0",1736139836282,0.4239,3669.4,3669.2,11.05857599]
["bitfinex-derivatives","ETHF0:USTF0",1736139836484,0.24535,3669.3,3669.2,11.05857599]
["bitfinex-derivatives","ETHF0:USTF0",1736139836974,0.66925,3669.4,3669.2,11.30393599]
["bitfinex-derivatives","ETHF0:USTF0",1736139837976,0.66925,3669.4,3669.3,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139838379,0.4239,3669.4,3669.3,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139838578,0.8309,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736139838779,0.8309,3669.5,3669.3,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139839081,1.07624,3669.5,3669.3,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139839480,1.07624,3669.5,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139839877,0.8309,3669.5,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139840281,1.07624,3669.5,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139840476,2.05765006,3669.5,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139841588,1.81231006,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139841786,0.8309,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139843177,0.8309,3669.5,3669.4,4.96692715]
["bitfinex-derivatives","ETHF0:USTF0",1736139844392,2.05765006,3669.5,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139848086,1.81231006,3669.5,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139848286,0.8309,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139849092,1.07624,3669.5,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139849793,1.07624,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139850294,1.07624,3669.5,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736139851594,1.07624,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139852197,0.8309,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139853496,1.07624,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139855694,0.8309,3669.5,3669.4,4.52912715]
["bitfinex-derivatives","ETHF0:USTF0",1736139858690,1.22674006,3669.7,3669.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736139858891,1.22674006,3669.7,3669.4,4.28377715]
["bitfinex-derivatives","ETHF0:USTF0",1736139859202,0.98141006,3669.7,3669.6,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736139859502,0.98141006,3669.7,3669.4,45.42530874]
["bitfinex-derivatives","ETHF0:USTF0",1736139859701,0.24533,3669.6,3669.4,45.67064874]
["bitfinex-derivatives","ETHF0:USTF0",1736139860201,0.68974,3669.5,3669.4,41.04534]
["bitfinex-derivatives","ETHF0:USTF0",1736139860404,0.4444,3669.5,3669.4,41.04534]
["bitfinex-derivatives","ETHF0:USTF0",1736139860798,0.4444,3669.5,3669.4,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736139860999,0.68974,3669.5,3669.3,9.88385822]
["bitfinex-derivatives","ETHF0:USTF0",1736139861199,0.4104,3669.4,3669.3,50.68385822]
["bitfinex-derivatives","ETHF0:USTF0",1736139861703,0.4104,3669.4,3669.3,9.88385822]
["bitfinex-derivatives","ETHF0:USTF0",1736139862998,0.4104,3669.4,3669.3,14.50967491]
["bitfinex-derivatives","ETHF0:USTF0",1736139865700,0.4104,3669.4,3669.3,11.30187491]
["bitfinex-derivatives","ETHF0:USTF0",1736139865899,0.4104,3669.4,3669.3,14.50967491]
["bitfinex-derivatives","ETHF0:USTF0",1736139870409,0.4104,3669.4,3669.3,8.07896669]
["bitfinex-derivatives","ETHF0:USTF0",1736139872008,0.4104,3669.4,3669.3,4.87116669]
["bitfinex-derivatives","ETHF0:USTF0",1736139872201,0.4104,3669.4,3669.3,8.07896669]
["bitfinex-derivatives","ETHF0:USTF0",1736139874010,2.13436924,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736139874705,2.98616924,3669.9,3669.8,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736139874909,2.13436924,3669.9,3669.8,4.43453006]
["bitfinex-derivatives","ETHF0:USTF0",1736139875505,2.13436924,3670.2,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736139876913,0.98141006,3670.5,3670.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736139877416,0.98141006,3670.5,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736139877611,1.2866,3670.6,3670.2,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139877801,1.2866,3670.6,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736139878210,2.13436924,3670.8,3670.5,4.28418321]
["bitfinex-derivatives","ETHF0:USTF0",1736139878415,2.13436924,3670.8,3670.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736139879111,2.13436924,3670.8,3670.7,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1736139879811,1.42311006,3671.2,3670.7,12.5474915]
["bitfinex-derivatives","ETHF0:USTF0",1736139880010,1.66834006,3671.2,3670.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736139880511,1.42311006,3671.2,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736139882811,1.66834006,3671.2,3670.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736139883010,0.98141006,3671.0,3670.7,5.34232151]
["bitfinex-derivatives","ETHF0:USTF0",1736139883211,0.98141006,3671.0,3670.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736139883611,0.68693,3671.2,3670.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736139883808,4.0869,3671.3,3671.0,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139884018,0.8791,3671.3,3671.2,1.22663006]
["bitfinex-derivatives","ETHF0:USTF0",1736139884519,0.8791,3671.3,3671.2,42.02663006]
["bitfinex-derivatives","ETHF0:USTF0",1736139885311,0.8791,3671.3,3671.2,1.22663006]
["bitfinex-derivatives","ETHF0:USTF0",1736139892922,1.86051006,3671.3,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139893133,1.22664006,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139893430,0.98141006,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139894021,0.98141006,3671.1,3671.0,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1736139894223,0.24523,3671.2,3671.0,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1736139896130,0.24523,3671.2,3671.0,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736139896629,2.10573006,3671.3,3671.0,1.22665006]
["bitfinex-derivatives","ETHF0:USTF0",1736139897128,1.86051006,3671.3,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736139897723,0.8791,3671.3,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736139898730,0.8791,3671.3,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736139900426,1.12432,3671.3,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736139900625,0.8791,3671.3,3671.1,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736139901028,0.8791,3671.3,3671.0,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139901029,0.8791,3671.3,3671.2,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736139901431,0.8791,3671.3,3671.2,1.22663006]
["bitfinex-derivatives","ETHF0:USTF0",1736139901728,0.4459,3671.6,3671.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736139901927,0.8481,3671.5,3671.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736139903129,0.4459,3671.6,3671.3,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139903336,0.4459,3671.6,3671.5,1.22661006]
["bitfinex-derivatives","ETHF0:USTF0",1736139903639,0.8866,3671.6,3671.5,1.22661006]
["bitfinex-derivatives","ETHF0:USTF0",1736139903831,1.337,3671.6,3671.5,1.22661006]
["bitfinex-derivatives","ETHF0:USTF0",1736139904629,0.4504,3671.6,3671.5,1.22661006]
["bitfinex-derivatives","ETHF0:USTF0",1736139905832,0.862,3671.9,3671.5,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139906030,3.2078,3672.6,3671.8,4.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1736139906334,2.27011006,3672.5,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139906537,2.27011006,3672.5,3672.1,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139906731,2.27011006,3672.5,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139907738,2.51525006,3672.5,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139909036,1.2887,3672.5,3672.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736139909339,1.2887,3672.5,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139910138,1.2887,3672.5,3672.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736139913139,1.2887,3672.5,3672.3,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139913336,1.2887,3672.5,3672.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736139913642,1.53384,3672.5,3672.1,1.22657006]
["bitfinex-derivatives","ETHF0:USTF0",1736139913834,1.2887,3672.5,3672.1,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139914034,1.53384,3672.5,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139914435,1.53384,3672.5,3672.1,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139914637,1.53384,3672.5,3672.1,1.22657006]
["bitfinex-derivatives","ETHF0:USTF0",1736139915542,1.2887,3672.5,3672.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736139915843,1.53384,3672.5,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139916642,1.2887,3672.5,3672.0,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139916941,1.2887,3672.5,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139917345,1.2887,3672.5,3672.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736139917538,0.24514,3672.4,3672.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736139917744,0.24514,3672.4,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139918242,1.53384,3672.5,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139920140,0.24514,3672.4,3672.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736139920346,0.24514,3672.4,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139921943,1.53384,3672.5,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139922347,1.53384,3672.5,3672.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139923453,0.24515,3672.4,3672.1,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736139924043,0.24515,3672.4,3672.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736139926942,1.53384,3672.5,3672.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736139929253,1.53384,3672.5,3672.2,1.22656006]
["bitfinex-derivatives","ETHF0:USTF0",1736139929552,1.53384,3672.5,3672.2,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139929753,1.53384,3672.5,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139930255,1.53384,3672.5,3672.2,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139930454,1.2887,3672.5,3672.2,1.22656006]
["bitfinex-derivatives","ETHF0:USTF0",1736139930655,0.24515,3672.4,3672.2,1.22656006]
["bitfinex-derivatives","ETHF0:USTF0",1736139932052,1.53384,3672.5,3672.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736139932453,1.2887,3672.5,3672.4,1.22655006]
["bitfinex-derivatives","ETHF0:USTF0",1736139932648,2.37946924,3673.1,3672.4,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139932855,2.37946924,3673.1,3672.9,1.22652006]
["bitfinex-derivatives","ETHF0:USTF0",1736139932856,1.29,3673.0,3672.9,1.22652006]
["bitfinex-derivatives","ETHF0:USTF0",1736139933549,2.13436924,3673.1,3673.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736139933759,2.65509728,3673.2,3673.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736139934051,2.13222084,3673.6,3673.1,41.78141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139934354,2.13222084,3673.6,3673.5,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736139935056,2.13222084,3673.6,3673.5,42.02648006]
["bitfinex-derivatives","ETHF0:USTF0",1736139935756,2.13222084,3673.6,3673.5,43.08748006]
["bitfinex-derivatives","ETHF0:USTF0",1736139935956,1.22643006,3674.3,3673.5,47.58731855]
["bitfinex-derivatives","ETHF0:USTF0",1736139936156,1.22643006,3674.3,3673.8,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139936355,1.22643006,3674.3,3673.9,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736139936551,0.98141006,3674.3,3673.8,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139936868,0.24502,3674.2,3673.8,0.98141006]
["bitfinex-derivatives","ETHF0:USTF0",1736139937157,0.24502,3674.2,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139937359,2.16810662,3674.7,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139937558,0.24503,3674.1,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139937753,2.16810662,3674.7,3673.6,5.32608906]
["bitfinex-derivatives","ETHF0:USTF0",1736139937947,0.24503,3674.0,3673.6,5.57114906]
["bitfinex-derivatives","ETHF0:USTF0",1736139938152,2.16810662,3674.7,3673.6,5.32608906]
["bitfinex-derivatives","ETHF0:USTF0",1736139938452,0.24503,3674.1,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139939050,3.2078,3674.3,3673.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736139939252,0.24502,3674.2,3673.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139940552,3.2078,3674.3,3673.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736139940751,0.24503,3674.1,3673.7,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736139941152,0.24503,3674.0,3673.6,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1736139941859,0.24502,3674.2,3673.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736139942059,0.24506,3673.6,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139942256,0.24507,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139942471,0.24507,3673.4,3673.3,4.26508906]
["bitfinex-derivatives","ETHF0:USTF0",1736139942760,3.90247,3673.4,3673.3,3.58838906]
["bitfinex-derivatives","ETHF0:USTF0",1736139944154,3.6574,3673.4,3672.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139944355,0.24512,3672.8,3672.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139945060,0.24512,3672.7,3672.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736139945255,3.6574,3673.4,3672.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736139945455,0.24512,3672.8,3672.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736139946458,0.24512,3672.8,3672.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736139946661,0.24512,3672.8,3672.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736139946861,0.24512,3672.8,3672.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736139947052,0.4088,3673.3,3672.6,5.37590662]
["bitfinex-derivatives","ETHF0:USTF0",1736139947257,0.2451,3673.1,3672.7,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736139948665,0.2451,3673.1,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139949656,0.4088,3673.3,3672.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139949861,0.4142,3673.5,3673.2,2.41318662]
["bitfinex-derivatives","ETHF0:USTF0",1736139950059,0.24505,3673.8,3673.4,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736139950263,0.24506,3673.7,3673.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736139950661,0.24507,3673.6,3673.2,2.41319662]
["bitfinex-derivatives","ETHF0:USTF0",1736139950866,0.24506,3673.7,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736139951266,0.24505,3673.8,3673.2,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139951468,0.852,3673.9,3673.2,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139951669,0.24506,3673.7,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736139951869,0.852,3673.9,3673.2,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139952069,0.24506,3673.7,3673.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736139952566,0.24506,3673.7,3673.3,4.97049419]
["bitfinex-derivatives","ETHF0:USTF0",1736139952870,0.24506,3673.7,3673.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139953369,0.24506,3673.7,3673.3,4.97049419]
["bitfinex-derivatives","ETHF0:USTF0",1736139953866,0.852,3673.9,3673.6,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736139954073,0.24501,3674.4,3673.9,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736139954367,0.24501,3674.4,3674.1,2.41313662]
["bitfinex-derivatives","ETHF0:USTF0",1736139954568,0.24501,3674.4,3674.1,42.96810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139954770,0.24502,3674.3,3674.1,42.96810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139955360,0.8592,3674.5,3674.1,42.96810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139955673,0.24502,3674.3,3674.1,42.96810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139956262,0.24501,3674.4,3674.1,43.21312662]
["bitfinex-derivatives","ETHF0:USTF0",1736139956467,0.24501,3674.4,3674.1,42.96810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139957772,0.24502,3674.3,3674.1,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139960170,0.8592,3674.5,3674.1,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139960567,0.24501,3674.4,3674.1,2.41313662]
["bitfinex-derivatives","ETHF0:USTF0",1736139960773,0.8592,3674.5,3674.3,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736139961075,0.8592,3674.5,3674.4,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139961276,3.2078,3674.6,3674.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736139961971,3.2078,3674.6,3674.4,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139961972,3.2078,3674.6,3674.4,2.41310662]
["bitfinex-derivatives","ETHF0:USTF0",1736139962169,3.2078,3674.6,3674.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736139963471,0.4234,3674.9,3674.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736139963673,1.10414,3675.4,3675.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736139963873,0.8592,3675.4,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139967271,0.24492,3675.7,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139967480,0.24493,3675.6,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139967679,0.24492,3675.7,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139967977,0.21944961,3676.8,3675.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736139967978,3.2078,3676.8,3675.6,5.37590662]
["bitfinex-derivatives","ETHF0:USTF0",1736139968169,0.69526,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139968484,0.69526,3676.7,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139968485,0.4504,3676.7,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139968785,4.52675386,3677.2,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139968980,4.28193386,3677.2,3676.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139969172,4.28193386,3677.2,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139969381,3.2078,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139969576,0.24484,3676.9,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139969779,3.2078,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139969978,0.24484,3676.9,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139970277,3.2078,3677.1,3676.7,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736139970482,3.45262,3677.1,3676.6,5.37590662]
["bitfinex-derivatives","ETHF0:USTF0",1736139971073,3.2078,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139971271,3.2078,3677.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139971272,2.16810662,3676.9,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139971484,0.24489,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139971683,0.24491,3675.9,3675.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736139971877,0.4095,3676.0,3675.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139972480,0.24491,3675.9,3675.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139972681,0.4095,3676.0,3675.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139973380,0.66808,3676.2,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139973591,0.24489,3676.1,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139974084,0.24489,3676.1,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139974483,0.4232,3676.2,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139975186,0.24489,3676.1,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139975484,0.2449,3676.0,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139975685,0.6524,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139975882,1.0848,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139978787,0.8399,3675.9,3675.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736139979188,0.24492,3675.7,3675.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736139979384,0.24492,3675.6,3675.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736139979692,0.8399,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139979693,0.24491,3675.8,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139980690,0.24491,3675.8,3675.3,2.41304662]
["bitfinex-derivatives","ETHF0:USTF0",1736139980885,1.08481,3675.9,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736139981086,0.8399,3675.9,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139981387,0.24493,3675.6,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139981689,0.24494,3675.5,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139981888,0.24494,3675.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139981889,0.24494,3675.4,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139982086,0.68154,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139982692,0.24496,3675.1,3675.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139982990,0.4236,3675.2,3674.7,3.22710662]
["bitfinex-derivatives","ETHF0:USTF0",1736139983194,0.24496,3675.1,3674.7,3.22710662]
["bitfinex-derivatives","ETHF0:USTF0",1736139983391,0.4236,3675.2,3674.7,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139983596,0.24499,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139984189,3.2078,3675.1,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736139984391,0.24497,3675.0,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736139984592,0.24497,3675.0,3674.7,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139984795,0.24496,3675.0,3674.7,2.41308662]
["bitfinex-derivatives","ETHF0:USTF0",1736139984993,0.24497,3675.0,3674.7,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139985696,0.24497,3675.0,3674.7,2.41308662]
["bitfinex-derivatives","ETHF0:USTF0",1736139986198,3.2078,3675.1,3674.7,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139986398,3.2078,3675.1,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736139986699,0.4366,3675.3,3675.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139986899,0.4366,3675.3,3675.0,2.41306662]
["bitfinex-derivatives","ETHF0:USTF0",1736139987093,0.4366,3675.3,3675.1,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736139987798,0.4366,3675.3,3675.0,2.41306662]
["bitfinex-derivatives","ETHF0:USTF0",1736139988497,0.4366,3675.3,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736139988696,0.68154,3675.3,3675.0,2.41086884]
["bitfinex-derivatives","ETHF0:USTF0",1736139989403,0.24494,3675.3,3675.0,2.41086884]
["bitfinex-derivatives","ETHF0:USTF0",1736139989795,0.4253,3675.4,3674.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139990006,0.24496,3675.1,3674.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736139990307,0.65415,3675.2,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736139990491,0.65415,3675.2,3674.8,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736139990696,0.24496,3675.0,3674.7,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1736139990895,0.24496,3675.0,3674.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736139991396,0.24496,3675.0,3674.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139991597,0.24498,3674.7,3674.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139991906,0.4092,3675.2,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736139991907,0.24499,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736139992397,0.4462,3674.9,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736139992598,0.4462,3674.9,3674.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736139992801,0.4462,3674.9,3674.6,2.41309662]
["bitfinex-derivatives","ETHF0:USTF0",1736139993502,0.4462,3674.9,3674.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139993806,0.65416,3675.2,3674.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736139993999,0.65416,3675.2,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139994301,0.24496,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139994897,0.4092,3675.2,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736139995300,0.4092,3675.2,3675.1,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736139995505,0.4206,3675.3,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736139995800,0.66554,3675.3,3675.0,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736139996406,0.4206,3675.3,3675.1,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736139996804,0.4206,3675.3,3675.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736139997106,0.4206,3675.3,3675.1,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736139998010,0.4206,3675.3,3675.0,2.41306662]
["bitfinex-derivatives","ETHF0:USTF0",1736140000405,0.66555,3675.3,3675.0,2.41306662]
["bitfinex-derivatives","ETHF0:USTF0",1736140001497,0.4206,3675.3,3675.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140001697,0.8647,3675.3,3674.7,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140002100,0.24498,3674.8,3674.7,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140002910,0.8647,3675.3,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140002911,0.24499,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140003204,0.68919,3674.7,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140003405,0.412,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140004012,0.65699,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140004304,1.07409,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140008113,0.8291,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140010317,1.07409,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140011313,0.8291,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140012120,0.8291,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140013319,0.8291,3674.6,3674.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1736140013522,0.8291,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140014217,1.07409,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140015822,0.245,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140016121,0.8291,3674.6,3674.0,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140016325,0.24502,3674.1,3674.0,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140016717,0.24502,3674.1,3673.8,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140016922,1.2625,3674.0,3673.8,6.64267359]
["bitfinex-derivatives","ETHF0:USTF0",1736140017413,1.2625,3674.0,3673.8,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140017825,1.50753,3674.0,3673.8,6.64267359]
["bitfinex-derivatives","ETHF0:USTF0",1736140018024,1.50753,3674.0,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140018317,1.2625,3674.0,3673.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140020326,3.2078,3674.4,3673.7,11.77354021]
["bitfinex-derivatives","ETHF0:USTF0",1736140020522,0.24501,3674.3,3674.0,2.41313662]
["bitfinex-derivatives","ETHF0:USTF0",1736140020826,3.2078,3674.4,3674.0,2.41313662]
["bitfinex-derivatives","ETHF0:USTF0",1736140021020,1.54422,3674.2,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140021522,1.2992,3674.2,3674.0,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140021818,1.54422,3674.2,3674.0,41.04503]
["bitfinex-derivatives","ETHF0:USTF0",1736140022421,1.2992,3674.2,3674.1,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736140022623,3.45277,3674.9,3674.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140022818,1.3026,3674.8,3674.7,2.41308662]
["bitfinex-derivatives","ETHF0:USTF0",1736140023421,3.19293337,3675.0,3674.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140024122,3.2078,3675.4,3674.9,4.73618886]
["bitfinex-derivatives","ETHF0:USTF0",1736140024627,3.2078,3675.4,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140024926,3.2078,3675.4,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140025119,3.2078,3675.4,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140025315,3.2078,3675.4,3675.3,2.41305662]
["bitfinex-derivatives","ETHF0:USTF0",1736140025519,3.2078,3675.4,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140026322,3.2078,3675.4,3675.3,2.41305662]
["bitfinex-derivatives","ETHF0:USTF0",1736140026729,3.2078,3675.4,3675.3,13.54765607]
["bitfinex-derivatives","ETHF0:USTF0",1736140027126,3.2078,3675.4,3675.3,13.30270607]
["bitfinex-derivatives","ETHF0:USTF0",1736140027328,3.2078,3675.4,3675.3,11.13459945]
["bitfinex-derivatives","ETHF0:USTF0",1736140027926,1.09703,3675.6,3675.3,11.13459945]
["bitfinex-derivatives","ETHF0:USTF0",1736140028331,1.09703,3675.6,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140028332,1.09703,3675.6,3675.2,6.64259359]
["bitfinex-derivatives","ETHF0:USTF0",1736140028733,0.8521,3675.6,3675.2,6.64259359]
["bitfinex-derivatives","ETHF0:USTF0",1736140029532,1.09703,3675.6,3675.2,6.64259359]
["bitfinex-derivatives","ETHF0:USTF0",1736140029727,0.8521,3675.6,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140029935,1.09703,3675.6,3675.2,6.64259359]
["bitfinex-derivatives","ETHF0:USTF0",1736140031226,1.09703,3675.6,3675.3,4.73670523]
["bitfinex-derivatives","ETHF0:USTF0",1736140031928,1.09704,3675.6,3675.3,4.73670523]
["bitfinex-derivatives","ETHF0:USTF0",1736140032233,0.24495,3675.4,3675.3,4.73670523]
["bitfinex-derivatives","ETHF0:USTF0",1736140032435,0.24495,3675.4,3675.2,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140033223,0.8521,3675.6,3675.2,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140033629,0.8521,3675.6,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140033830,0.8521,3675.6,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140034031,0.8521,3675.6,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140034231,0.8521,3675.6,3675.4,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736140034632,0.8521,3675.6,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140034834,0.24494,3675.5,3675.0,11.77354021]
["bitfinex-derivatives","ETHF0:USTF0",1736140035041,0.24494,3675.5,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140035242,0.24494,3675.5,3675.2,6.64259359]
["bitfinex-derivatives","ETHF0:USTF0",1736140035642,0.8521,3675.6,3675.2,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140036042,1.09704,3675.6,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140036943,0.8521,3675.6,3675.1,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140037248,0.24494,3675.5,3675.1,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140037543,0.24494,3675.5,3675.2,11.13319478]
["bitfinex-derivatives","ETHF0:USTF0",1736140038044,0.24495,3675.4,3675.2,11.13319478]
["bitfinex-derivatives","ETHF0:USTF0",1736140038247,0.8521,3675.6,3675.2,11.13319478]
["bitfinex-derivatives","ETHF0:USTF0",1736140038646,0.8521,3675.6,3675.0,7.46963359]
["bitfinex-derivatives","ETHF0:USTF0",1736140038847,0.24496,3675.2,3675.0,7.46963359]
["bitfinex-derivatives","ETHF0:USTF0",1736140039049,0.4432,3675.1,3675.0,7.46963359]
["bitfinex-derivatives","ETHF0:USTF0",1736140040247,0.4432,3675.1,3675.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736140040743,0.4432,3675.1,3675.0,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736140040944,1.09704,3675.6,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140041446,1.09704,3675.6,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140041647,0.8521,3675.6,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140041951,0.8521,3675.6,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140042241,0.8521,3675.6,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140042449,0.8521,3675.6,3675.4,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736140043038,0.8521,3675.6,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140043242,1.09704,3675.6,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140043443,0.8521,3675.6,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140043847,0.4341,3675.7,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140044145,0.4341,3675.7,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140044440,0.4341,3675.7,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140044646,0.4341,3675.7,3675.5,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736140044945,0.4341,3675.7,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140045144,0.67903,3675.7,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140045642,0.24493,3675.6,3675.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140047642,0.67903,3675.7,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140047842,0.4341,3675.7,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140048044,0.4341,3675.7,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140048244,0.4341,3675.7,3675.3,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140048442,0.8813,3676.1,3675.6,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140048643,0.8813,3676.1,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736140048845,3.2078,3676.2,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140049046,3.2078,3676.2,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140049247,0.4403,3676.3,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140049651,0.4403,3676.3,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736140049851,0.4403,3676.3,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736140050056,0.68519,3676.3,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736140050256,0.4403,3676.3,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140050759,0.4403,3676.3,3675.9,5.37590662]
["bitfinex-derivatives","ETHF0:USTF0",1736140050951,0.4403,3676.3,3676.1,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736140051152,0.4403,3676.3,3675.9,5.37590662]
["bitfinex-derivatives","ETHF0:USTF0",1736140051357,0.24488,3676.5,3676.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736140051559,1.08317,3676.6,3676.2,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140051861,0.24488,3676.5,3676.2,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140052060,0.8383,3676.6,3676.2,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140052061,6.40073337,3677.2,3676.2,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140052360,0.24485,3676.8,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140052659,0.4474,3676.7,3676.6,42.11587]
["bitfinex-derivatives","ETHF0:USTF0",1736140052864,0.4474,3676.7,3676.6,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1736140053160,0.4474,3676.7,3676.6,42.11587]
["bitfinex-derivatives","ETHF0:USTF0",1736140053362,0.4474,3676.7,3676.6,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1736140053963,0.4474,3676.7,3676.6,42.11587]
["bitfinex-derivatives","ETHF0:USTF0",1736140054265,0.68254,3677.1,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140054564,0.68254,3677.1,3676.6,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1736140054565,0.68754,3677.0,3676.6,42.11586]
["bitfinex-derivatives","ETHF0:USTF0",1736140054760,0.4427,3677.0,3676.6,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1736140054956,0.24485,3676.9,3676.6,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1736140055163,0.4427,3677.0,3676.7,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736140055461,0.4427,3677.0,3676.6,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1736140055663,0.68754,3677.0,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140056759,0.4427,3677.0,3676.6,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1736140056957,0.24487,3676.6,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140057158,0.4427,3677.0,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140057357,0.24489,3676.3,3676.2,3.23910662]
["bitfinex-derivatives","ETHF0:USTF0",1736140057664,0.24489,3676.3,3676.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736140058155,0.2449,3676.1,3676.0,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140058760,0.2449,3676.1,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140058966,0.4354,3676.4,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140059168,0.24491,3676.0,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140060254,0.2449,3676.1,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140060966,3.6432,3676.4,3675.9,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140061165,3.88809,3676.4,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140061760,3.2078,3676.4,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736140062467,3.2078,3676.4,3676.3,41.04489]
["bitfinex-derivatives","ETHF0:USTF0",1736140062666,0.24485,3676.9,3676.5,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736140062861,0.24485,3676.8,3676.5,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736140063168,0.24485,3676.9,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140064269,0.24485,3676.9,3676.6,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140064661,0.4416,3677.0,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140064857,0.4416,3677.0,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140064858,0.68644,3677.0,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140065266,0.68644,3677.0,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140065267,0.4416,3677.0,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140065472,0.24487,3676.6,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140065882,3.2078,3676.9,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140066167,0.24485,3676.9,3676.6,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140068267,3.2078,3677.3,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140068472,0.4482,3677.0,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736140068674,0.24485,3676.9,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736140069167,0.4482,3677.0,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140069367,0.24486,3676.8,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140069769,0.4482,3677.0,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140069974,0.24485,3676.9,3676.6,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140070173,0.24487,3676.6,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140070472,0.24486,3676.8,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140070776,0.4482,3677.0,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140070971,0.24486,3676.7,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140071368,0.4377,3676.6,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140071675,0.4377,3676.6,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140072163,0.4377,3676.6,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140073775,0.4377,3676.6,3676.5,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140073976,0.4377,3676.6,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140076572,0.24485,3676.8,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140076773,0.24486,3676.8,3676.5,2.41297662]
["bitfinex-derivatives","ETHF0:USTF0",1736140077173,0.4482,3677.0,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736140077376,0.69305,3677.0,3676.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736140077778,0.4482,3677.0,3676.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736140079177,0.4482,3677.0,3676.8,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140079375,0.4482,3677.0,3676.8,2.41296662]
["bitfinex-derivatives","ETHF0:USTF0",1736140079779,0.4482,3677.0,3676.8,2.41295662]
["bitfinex-derivatives","ETHF0:USTF0",1736140082277,0.4482,3677.0,3676.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736140083487,0.4482,3677.0,3676.8,6.42534568]
["bitfinex-derivatives","ETHF0:USTF0",1736140083687,0.4482,3677.0,3676.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736140084584,0.4482,3677.0,3676.8,6.42534568]
["bitfinex-derivatives","ETHF0:USTF0",1736140084782,0.4482,3677.0,3676.8,6.67019568]
["bitfinex-derivatives","ETHF0:USTF0",1736140085382,0.4482,3677.0,3676.8,6.42534568]
["bitfinex-derivatives","ETHF0:USTF0",1736140085980,0.4482,3677.0,3676.8,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140086185,0.24485,3676.9,3676.8,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140088186,0.24485,3676.9,3676.6,4.50210906]
["bitfinex-derivatives","ETHF0:USTF0",1736140088381,0.24485,3676.9,3676.6,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140088784,0.24486,3676.7,3676.6,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140089090,0.24486,3676.8,3676.6,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140089386,0.24486,3676.7,3676.6,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140090689,3.2078,3676.9,3676.4,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140090886,0.4482,3677.0,3676.4,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140090887,3.45268,3676.5,3676.4,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140091386,3.87778,3676.5,3676.4,4.25723906]
["bitfinex-derivatives","ETHF0:USTF0",1736140091587,3.87778,3676.5,3676.4,3.58043906]
["bitfinex-derivatives","ETHF0:USTF0",1736140092684,3.6329,3676.5,3675.9,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140092888,0.2449,3676.2,3675.9,6.64254359]
["bitfinex-derivatives","ETHF0:USTF0",1736140093086,0.4199,3676.4,3675.9,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140093488,0.24491,3676.0,3675.9,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140093891,0.4199,3676.4,3675.9,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140094077,0.66479,3676.4,3675.9,8.56574021]
["bitfinex-derivatives","ETHF0:USTF0",1736140094282,0.4199,3676.4,3675.9,8.56574021]
["bitfinex-derivatives","ETHF0:USTF0",1736140094483,0.24489,3676.3,3675.9,8.81065021]
["bitfinex-derivatives","ETHF0:USTF0",1736140094788,0.24491,3676.0,3675.9,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140095582,0.24491,3676.0,3675.9,11.11848847]
["bitfinex-derivatives","ETHF0:USTF0",1736140096386,0.2449,3676.1,3675.9,11.11848847]
["bitfinex-derivatives","ETHF0:USTF0",1736140096595,0.66478,3676.4,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140096992,0.24489,3676.3,3676.0,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1736140097491,0.2449,3676.2,3676.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736140098188,0.2449,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140098394,0.4199,3676.4,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140098395,0.24489,3676.3,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140099003,0.2449,3676.1,3675.9,8.56574021]
["bitfinex-derivatives","ETHF0:USTF0",1736140099301,0.65971,3676.0,3675.9,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140100499,0.4148,3676.0,3675.8,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736140100896,0.8549,3676.0,3675.8,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736140101698,1.09981,3676.0,3675.8,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736140102106,1.09981,3676.0,3675.7,9.60543359]
["bitfinex-derivatives","ETHF0:USTF0",1736140102303,1.09981,3676.0,3675.7,9.85036359]
["bitfinex-derivatives","ETHF0:USTF0",1736140102902,1.09981,3676.0,3675.8,4.71800701]
["bitfinex-derivatives","ETHF0:USTF0",1736140103293,0.8549,3676.0,3675.8,4.96292701]
["bitfinex-derivatives","ETHF0:USTF0",1736140103694,0.8549,3676.0,3675.8,4.71800701]
["bitfinex-derivatives","ETHF0:USTF0",1736140103907,1.09981,3676.0,3675.7,9.85036359]
["bitfinex-derivatives","ETHF0:USTF0",1736140104093,0.24491,3676.0,3675.7,9.85036359]
["bitfinex-derivatives","ETHF0:USTF0",1736140104498,0.8299,3676.3,3675.7,9.85036359]
["bitfinex-derivatives","ETHF0:USTF0",1736140104499,0.24492,3675.8,3675.7,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140105109,0.8299,3676.3,3675.7,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140105300,0.24492,3675.9,3675.7,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140105603,0.24491,3676.0,3675.7,6.64256359]
["bitfinex-derivatives","ETHF0:USTF0",1736140105903,0.24492,3675.8,3675.7,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140106502,0.24493,3675.7,3675.6,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140107504,0.24494,3675.6,3675.5,6.83993359]
["bitfinex-derivatives","ETHF0:USTF0",1736140108410,0.24494,3675.6,3675.5,11.55649472]
["bitfinex-derivatives","ETHF0:USTF0",1736140109611,0.69144,3675.7,3675.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736140109908,0.69143,3675.7,3675.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736140110107,0.24494,3675.6,3675.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736140111610,0.24494,3675.6,3675.5,5.15426229]
["bitfinex-derivatives","ETHF0:USTF0",1736140112109,0.24494,3675.6,3675.5,4.71196229]
["bitfinex-derivatives","ETHF0:USTF0",1736140113000,0.4465,3675.7,3675.1,10.31221021]
["bitfinex-derivatives","ETHF0:USTF0",1736140113214,0.4465,3675.7,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140113215,0.24495,3675.5,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140113807,0.4465,3675.7,3675.1,9.00324021]
["bitfinex-derivatives","ETHF0:USTF0",1736140113808,0.24495,3675.4,3675.1,9.24821021]
["bitfinex-derivatives","ETHF0:USTF0",1736140114011,0.24496,3675.3,3675.1,9.00324021]
["bitfinex-derivatives","ETHF0:USTF0",1736140114212,0.4465,3675.7,3675.1,6.83513359]
["bitfinex-derivatives","ETHF0:USTF0",1736140114508,0.24496,3675.2,3675.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736140116010,2.78041662,3675.9,3675.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736140116011,5.3381054,3676.0,3675.8,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736140116312,5.5830154,3676.0,3675.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736140116615,5.5830154,3676.0,3675.9,41.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736140117214,5.5830154,3676.0,3675.9,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1736140117215,3.2078,3676.0,3675.9,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1736140117407,0.4391,3676.3,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140118112,0.4391,3676.3,3676.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140118507,0.68399,3676.3,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140118711,0.68399,3676.3,3676.0,2.41301662]
["bitfinex-derivatives","ETHF0:USTF0",1736140118910,0.68399,3676.3,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140120403,3.2078,3676.5,3676.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140120605,0.24489,3676.4,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140120807,3.2078,3676.5,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140120808,0.24489,3676.3,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140121717,0.24489,3676.3,3676.0,2.41301662]
["bitfinex-derivatives","ETHF0:USTF0",1736140121917,0.24489,3676.3,3676.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140122618,3.2078,3676.5,3676.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140122821,3.45268,3676.5,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736140123212,3.45268,3676.5,3676.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140123412,3.2078,3676.5,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736140123615,3.2078,3676.5,3676.0,2.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1736140123818,3.2078,3676.5,3676.4,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736140125612,3.2078,3676.5,3676.0,8.56574021]
["bitfinex-derivatives","ETHF0:USTF0",1736140125813,3.2078,3676.5,3676.4,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736140126214,1.11687,3676.7,3676.4,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736140127022,0.24487,3676.6,3676.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736140127322,0.872,3676.7,3676.5,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1736140127517,0.872,3676.7,3676.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736140127722,1.11687,3676.7,3676.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736140127929,0.24487,3676.6,3676.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736140131723,1.11687,3676.7,3676.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736140133424,0.24487,3676.6,3676.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736140134615,0.872,3676.7,3676.4,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140134821,0.24488,3676.5,3676.4,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140136129,0.24488,3676.4,3676.3,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140137026,0.24488,3676.4,3676.3,11.10699784]
["bitfinex-derivatives","ETHF0:USTF0",1736140138730,0.872,3676.7,3676.0,9.87865021]
["bitfinex-derivatives","ETHF0:USTF0",1736140138731,0.24489,3676.3,3676.0,9.87865021]
["bitfinex-derivatives","ETHF0:USTF0",1736140138932,0.4498,3676.3,3676.0,9.63374021]
["bitfinex-derivatives","ETHF0:USTF0",1736140139124,0.442,3676.2,3676.0,7.71054359]
["bitfinex-derivatives","ETHF0:USTF0",1736140139617,0.442,3676.2,3676.0,7.46563359]
["bitfinex-derivatives","ETHF0:USTF0",1736140139829,0.442,3676.2,3676.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736140140039,0.442,3676.2,3676.1,4.95529069]
["bitfinex-derivatives","ETHF0:USTF0",1736140140331,0.442,3676.2,3676.1,5.6875987]
["bitfinex-derivatives","ETHF0:USTF0",1736140140928,0.442,3676.2,3676.1,5.9324987]
["bitfinex-derivatives","ETHF0:USTF0",1736140141324,0.6869,3676.2,3676.1,5.6875987]
["bitfinex-derivatives","ETHF0:USTF0",1736140141533,0.442,3676.2,3676.1,5.6875987]
["bitfinex-derivatives","ETHF0:USTF0",1736140142220,0.6869,3676.2,3676.1,5.6875987]
["bitfinex-derivatives","ETHF0:USTF0",1736140143827,0.6869,3676.2,3676.1,4.71039069]
["bitfinex-derivatives","ETHF0:USTF0",1736140144132,0.6869,3676.2,3676.1,4.03349069]
["bitfinex-derivatives","ETHF0:USTF0",1736140145128,0.6869,3676.2,3675.9,0.97720801]
["bitfinex-derivatives","ETHF0:USTF0",1736140145129,2.5723054,3676.2,3675.9,0.97720801]
["bitfinex-derivatives","ETHF0:USTF0",1736140145330,0.24491,3676.0,3675.9,0.97720801]
["bitfinex-derivatives","ETHF0:USTF0",1736140146533,0.24492,3675.8,3675.7,0.97720801]
["bitfinex-derivatives","ETHF0:USTF0",1736140147034,0.24494,3675.6,3675.5,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140147225,0.66563,3675.7,3675.5,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140147623,0.66563,3675.7,3675.4,6.64258359]
["bitfinex-derivatives","ETHF0:USTF0",1736140147834,0.66563,3675.7,3675.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736140148436,0.4207,3675.7,3675.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736140148638,0.4207,3675.7,3675.6,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736140149139,0.66563,3675.7,3675.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736140150633,0.66563,3675.7,3675.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736140151140,0.24494,3675.6,3675.4,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140151337,0.4473,3675.5,3675.4,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140151539,0.4473,3675.5,3675.3,3.90255349]
["bitfinex-derivatives","ETHF0:USTF0",1736140151540,0.4473,3675.5,3675.3,10.30018708]
["bitfinex-derivatives","ETHF0:USTF0",1736140152037,0.69225,3675.5,3675.3,10.05523708]
["bitfinex-derivatives","ETHF0:USTF0",1736140152437,0.69225,3675.5,3675.3,10.30019708]
["bitfinex-derivatives","ETHF0:USTF0",1736140152735,0.4473,3675.5,3675.3,10.30019708]
["bitfinex-derivatives","ETHF0:USTF0",1736140154441,0.4473,3675.5,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140156043,0.4473,3675.5,3675.3,10.05523708]
["bitfinex-derivatives","ETHF0:USTF0",1736140156236,0.4473,3675.5,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140156734,0.4473,3675.5,3675.4,6.64258359]
["bitfinex-derivatives","ETHF0:USTF0",1736140157136,0.69224,3675.5,3675.4,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140157337,0.4473,3675.5,3675.4,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140157837,0.4473,3675.5,3675.3,3.65760349]
["bitfinex-derivatives","ETHF0:USTF0",1736140157838,0.69224,3675.5,3675.3,10.05523708]
["bitfinex-derivatives","ETHF0:USTF0",1736140158036,0.24495,3675.4,3675.3,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140158242,0.68295,3675.4,3675.3,6.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1736140158441,0.68295,3675.4,3675.3,5.72083359]
["bitfinex-derivatives","ETHF0:USTF0",1736140158741,0.68295,3675.4,3675.3,3.6468336]
["bitfinex-derivatives","ETHF0:USTF0",1736140158942,0.68295,3675.4,3674.8,3.6468336]
["bitfinex-derivatives","ETHF0:USTF0",1736140158943,0.24498,3674.9,3674.8,3.6468336]
["bitfinex-derivatives","ETHF0:USTF0",1736140159638,0.4263,3675.0,3674.8,3.6468336]
["bitfinex-derivatives","ETHF0:USTF0",1736140160033,0.4263,3675.0,3674.8,3.8918136]
["bitfinex-derivatives","ETHF0:USTF0",1736140160439,0.67128,3675.0,3674.8,3.8918136]
["bitfinex-derivatives","ETHF0:USTF0",1736140160639,0.4263,3675.0,3674.8,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736140161240,0.4263,3675.0,3674.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736140161444,0.67128,3675.0,3674.7,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140161844,0.67128,3675.0,3674.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140162048,0.4263,3675.0,3674.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736140162346,0.245,3674.7,3674.4,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1736140162941,0.4182,3674.8,3674.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736140163434,0.24501,3674.6,3674.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736140163642,0.24501,3674.5,3674.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736140163943,0.66701,3674.5,3674.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736140164437,0.24502,3674.4,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140167345,0.422,3674.5,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140167550,0.24502,3674.4,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140168147,0.422,3674.5,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140168449,0.24503,3674.2,3674.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736140168647,0.24504,3674.0,3673.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736140168847,0.422,3674.5,3673.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736140169050,0.422,3674.5,3673.8,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1736140169051,0.24504,3674.1,3673.8,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1736140170041,0.24505,3674.0,3673.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736140170253,0.24505,3674.0,3673.8,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1736140170548,0.422,3674.5,3673.8,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1736140170755,0.24504,3674.1,3673.8,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1736140171649,0.422,3674.5,3674.1,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140171848,0.422,3674.5,3674.0,2.16620349]
["bitfinex-derivatives","ETHF0:USTF0",1736140171849,0.24502,3674.5,3674.2,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1736140172558,3.2078,3674.6,3674.3,2.41122349]
["bitfinex-derivatives","ETHF0:USTF0",1736140172748,3.45278,3675.0,3674.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736140172952,2.3752654,3675.3,3674.7,2.16620349]
["bitfinex-derivatives","ETHF0:USTF0",1736140173260,3.2078,3675.4,3674.8,41.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736140173556,0.24497,3675.2,3674.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736140175249,3.2078,3675.4,3674.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736140175454,3.2078,3675.4,3674.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736140175651,0.24498,3675.0,3674.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736140176254,0.24498,3674.9,3674.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736140177154,0.245,3674.7,3674.6,2.16620349]
["bitfinex-derivatives","ETHF0:USTF0",1736140177362,3.2078,3675.4,3674.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736140177363,0.24501,3674.5,3674.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736140177569,0.24501,3674.5,3674.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736140177757,0.8513,3674.7,3674.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736140178058,0.8513,3674.7,3673.9,8.54371204]
["bitfinex-derivatives","ETHF0:USTF0",1736140178059,0.24501,3674.5,3673.9,8.78876204]
["bitfinex-derivatives","ETHF0:USTF0",1736140178254,0.24503,3674.2,3673.9,8.78876204]
["bitfinex-derivatives","ETHF0:USTF0",1736140178454,0.24503,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140179060,3.2078,3674.6,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140179061,0.24502,3674.4,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140179360,0.8513,3674.7,3673.8,6.18700349]
["bitfinex-derivatives","ETHF0:USTF0",1736140179659,0.8513,3674.7,3674.1,2.41123349]
["bitfinex-derivatives","ETHF0:USTF0",1736140179958,0.24502,3674.4,3674.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140180858,0.24502,3674.4,3674.1,2.16620349]
["bitfinex-derivatives","ETHF0:USTF0",1736140181263,0.24502,3674.4,3674.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140182264,0.24501,3674.5,3674.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736140182563,0.24501,3674.5,3674.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736140183063,0.24502,3674.4,3674.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736140183865,0.24502,3674.4,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140184162,0.8513,3674.7,3674.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140184163,0.67983,3674.3,3674.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140184467,0.67983,3674.3,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140185658,0.67983,3674.3,3673.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736140185860,0.67983,3674.3,3674.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140187969,0.24503,3674.2,3674.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140188565,0.67982,3674.3,3674.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140191776,0.4348,3674.3,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140192378,0.67982,3674.3,3674.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736140192881,0.67982,3674.3,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140195279,0.4348,3674.3,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140198281,0.67982,3674.3,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140200480,0.4348,3674.3,3674.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736140200683,0.24502,3674.4,3674.1,2.41123349]
["bitfinex-derivatives","ETHF0:USTF0",1736140200993,0.24502,3674.4,3674.3,0.97820416]
["bitfinex-derivatives","ETHF0:USTF0",1736140203888,0.24504,3674.0,3673.9,8.18924654]
["bitfinex-derivatives","ETHF0:USTF0",1736140204188,4.43104416,3674.0,3673.9,7.52709238]
["bitfinex-derivatives","ETHF0:USTF0",1736140205195,0.2451,3673.2,3673.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736140205381,0.4501,3673.1,3673.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736140205588,0.6952,3673.1,3673.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736140206188,0.4501,3673.1,3673.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736140206489,0.4501,3673.1,3673.0,5.47076433]
["bitfinex-derivatives","ETHF0:USTF0",1736140206894,0.6952,3673.1,3673.0,5.47076433]
["bitfinex-derivatives","ETHF0:USTF0",1736140207296,0.4501,3673.1,3673.0,5.71587433]
["bitfinex-derivatives","ETHF0:USTF0",1736140207494,2.13853414,3673.7,3673.0,5.47076433]
["bitfinex-derivatives","ETHF0:USTF0",1736140207699,2.13853414,3673.7,3673.6,2.41414772]
["bitfinex-derivatives","ETHF0:USTF0",1736140208098,2.13853414,3673.7,3673.6,44.08244772]
["bitfinex-derivatives","ETHF0:USTF0",1736140208297,2.13853414,3673.7,3673.6,45.14744772]
["bitfinex-derivatives","ETHF0:USTF0",1736140209194,0.68482,3674.3,3673.6,49.50894205]
["bitfinex-derivatives","ETHF0:USTF0",1736140209391,0.68482,3674.3,3673.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140209598,0.4398,3674.3,3673.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736140209799,0.4398,3674.3,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140209991,0.68482,3674.3,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140210192,2.97223414,3674.4,3674.1,2.41411772]
["bitfinex-derivatives","ETHF0:USTF0",1736140210397,2.97223414,3674.4,3674.1,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140210398,0.8337,3674.4,3674.1,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140210791,2.13853414,3674.6,3674.1,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140210993,2.13853414,3674.6,3674.5,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1736140211197,2.13853414,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140211693,2.38350414,3675.1,3674.5,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1736140211901,2.38350414,3675.1,3674.7,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140212293,0.24498,3675.0,3674.7,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140212498,2.38350414,3675.1,3674.7,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140212999,0.24497,3675.1,3674.7,6.68846391]
["bitfinex-derivatives","ETHF0:USTF0",1736140213199,0.4377,3675.2,3674.7,6.44347391]
["bitfinex-derivatives","ETHF0:USTF0",1736140213399,0.4377,3675.2,3674.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736140213592,0.4377,3675.2,3675.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140213996,0.4377,3675.2,3674.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736140214206,0.68266,3675.2,3674.8,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1736140214393,0.4377,3675.2,3674.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736140215500,0.4377,3675.2,3674.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736140215698,0.68266,3675.2,3674.8,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1736140216401,0.24498,3675.0,3674.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736140217101,0.4377,3675.2,3674.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736140217302,0.4377,3675.2,3674.7,4.27439619]
["bitfinex-derivatives","ETHF0:USTF0",1736140217303,0.24498,3674.9,3674.7,4.27439619]
["bitfinex-derivatives","ETHF0:USTF0",1736140218392,0.4377,3675.2,3674.7,4.27439619]
["bitfinex-derivatives","ETHF0:USTF0",1736140218899,0.4377,3675.2,3674.7,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140219202,0.68266,3675.2,3674.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140219994,0.4377,3675.2,3674.7,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140220203,0.24497,3675.1,3674.7,6.68846391]
["bitfinex-derivatives","ETHF0:USTF0",1736140220891,0.24497,3675.1,3674.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140221091,0.4377,3675.2,3674.8,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1736140221292,0.68266,3675.2,3674.8,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1736140221601,0.4377,3675.2,3674.8,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1736140221803,0.24497,3675.1,3674.8,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1736140222299,3.02363414,3675.4,3675.0,2.16907772]
["bitfinex-derivatives","ETHF0:USTF0",1736140222506,3.02363414,3675.4,3675.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736140222804,0.24496,3675.2,3674.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736140223100,3.02363414,3675.4,3674.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736140223301,3.02363414,3675.4,3674.7,6.44347391]
["bitfinex-derivatives","ETHF0:USTF0",1736140223302,3.02363414,3675.4,3674.7,4.27439619]
["bitfinex-derivatives","ETHF0:USTF0",1736140223604,0.24498,3674.9,3674.7,4.27439619]
["bitfinex-derivatives","ETHF0:USTF0",1736140223811,0.4125,3674.8,3674.7,4.27439619]
["bitfinex-derivatives","ETHF0:USTF0",1736140224297,0.4125,3674.8,3674.6,7.88376285]
["bitfinex-derivatives","ETHF0:USTF0",1736140225405,0.4125,3674.8,3674.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736140226102,0.4125,3674.8,3674.7,4.51710606]
["bitfinex-derivatives","ETHF0:USTF0",1736140227695,3.45276,3675.3,3674.7,4.27210606]
["bitfinex-derivatives","ETHF0:USTF0",1736140227895,0.4248,3675.2,3674.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736140228101,0.4248,3675.2,3675.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140229110,0.4248,3675.2,3674.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736140229401,0.66977,3675.2,3674.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736140230304,0.4248,3675.2,3675.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140231112,0.4248,3675.2,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140231311,0.4248,3675.2,3675.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140232503,3.45276,3675.3,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140232805,3.45276,3675.3,3675.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736140233405,3.2078,3675.3,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140233708,0.24496,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140234703,0.4348,3675.4,3674.8,5.13276545]
["bitfinex-derivatives","ETHF0:USTF0",1736140234901,0.4348,3675.4,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140235101,0.4348,3675.4,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140235305,0.4348,3675.4,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140235306,0.24496,3675.2,3675.0,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736140236414,0.24496,3675.3,3675.1,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140237112,0.24496,3675.3,3674.9,7.47796545]
["bitfinex-derivatives","ETHF0:USTF0",1736140237305,0.4348,3675.4,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140237306,0.67975,3675.4,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140237502,0.67975,3675.4,3675.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736140237702,0.67975,3675.4,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140238512,0.24496,3675.3,3675.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736140240913,0.24496,3675.3,3675.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736140240914,0.24497,3675.1,3675.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736140241118,0.24497,3675.1,3674.9,4.51514545]
["bitfinex-derivatives","ETHF0:USTF0",1736140241322,0.439,3675.0,3674.9,4.51514545]
["bitfinex-derivatives","ETHF0:USTF0",1736140242517,0.439,3675.0,3674.7,45.07016545]
["bitfinex-derivatives","ETHF0:USTF0",1736140242711,0.4435,3674.9,3674.7,45.07016545]
["bitfinex-derivatives","ETHF0:USTF0",1736140242911,0.68849,3674.9,3674.7,45.07016545]
["bitfinex-derivatives","ETHF0:USTF0",1736140243107,0.24499,3674.8,3674.7,45.07016545]
["bitfinex-derivatives","ETHF0:USTF0",1736140243306,0.24499,3674.8,3674.7,4.27016545]
["bitfinex-derivatives","ETHF0:USTF0",1736140243718,0.65549,3674.8,3674.7,4.27016545]
["bitfinex-derivatives","ETHF0:USTF0",1736140243925,0.65549,3674.8,3674.6,45.31516545]
["bitfinex-derivatives","ETHF0:USTF0",1736140244715,0.65549,3674.8,3674.6,45.07016545]
["bitfinex-derivatives","ETHF0:USTF0",1736140244917,0.4105,3674.8,3674.6,45.31516545]
["bitfinex-derivatives","ETHF0:USTF0",1736140245104,0.4105,3674.8,3674.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1736140246111,0.245,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140246316,0.4105,3674.8,3674.5,7.47796545]
["bitfinex-derivatives","ETHF0:USTF0",1736140246519,0.245,3674.6,3674.5,7.47796545]
["bitfinex-derivatives","ETHF0:USTF0",1736140247816,0.245,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140250824,0.245,3674.6,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140251017,0.4312,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140251421,0.4312,3674.5,3674.4,41.04502]
["bitfinex-derivatives","ETHF0:USTF0",1736140253323,0.4312,3674.5,3674.4,45.64577301]
["bitfinex-derivatives","ETHF0:USTF0",1736140254019,0.4312,3674.5,3674.4,53.93466943]
["bitfinex-derivatives","ETHF0:USTF0",1736140254326,0.4312,3674.5,3674.4,54.17968943]
["bitfinex-derivatives","ETHF0:USTF0",1736140255325,0.4312,3674.5,3674.4,52.0607515]
["bitfinex-derivatives","ETHF0:USTF0",1736140256721,0.4312,3674.5,3674.4,45.64577301]
["bitfinex-derivatives","ETHF0:USTF0",1736140257325,2.54903414,3674.8,3674.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736140257926,2.54903414,3674.8,3674.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736140258825,2.79402414,3674.8,3674.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736140259123,0.65549,3674.8,3674.7,4.27748291]
["bitfinex-derivatives","ETHF0:USTF0",1736140262228,0.65549,3674.8,3674.7,11.02215294]
["bitfinex-derivatives","ETHF0:USTF0",1736140263633,0.65549,3674.8,3674.7,4.60592858]
["bitfinex-derivatives","ETHF0:USTF0",1736140266137,0.65549,3674.8,3674.7,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140272442,0.245,3674.7,3674.6,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140272641,1.22308225,3674.7,3674.6,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140273740,1.22308225,3674.7,3674.3,8.53391642]
["bitfinex-derivatives","ETHF0:USTF0",1736140273741,0.24501,3674.5,3674.4,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140273935,1.22309225,3674.5,3674.4,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140274843,3.11661639,3674.5,3674.2,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140275037,0.24502,3674.3,3674.2,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140275448,0.68642,3674.3,3674.2,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140276640,1.66450225,3674.3,3674.2,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140278844,4.61241562,3674.3,3674.0,6.41622436]
["bitfinex-derivatives","ETHF0:USTF0",1736140279148,4.61241562,3674.3,3673.7,4.72626817]
["bitfinex-derivatives","ETHF0:USTF0",1736140279149,0.24506,3673.8,3673.7,4.72626817]
["bitfinex-derivatives","ETHF0:USTF0",1736140279344,4.43094225,3673.8,3673.7,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140280439,6.56901719,3673.8,3673.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736140280644,0.24507,3673.7,3673.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736140280846,6.32395719,3673.8,3673.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736140281048,6.56901719,3673.8,3673.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736140281647,4.43094225,3673.8,3673.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736140282045,4.18588225,3673.8,3673.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736140282247,0.24507,3673.7,3673.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736140284652,0.24507,3673.7,3673.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736140285154,0.24507,3673.7,3673.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736140285155,0.24509,3673.4,3673.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736140286957,0.66349,3673.4,3673.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736140290059,0.24509,3673.3,3673.2,0.97808225]
["bitfinex-derivatives","ETHF0:USTF0",1736140290961,0.2451,3673.2,3673.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736140291263,0.24511,3673.1,3673.0,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140291459,0.97808225,3673.1,3672.9,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140291655,0.24511,3673.0,3672.9,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140292862,0.24512,3672.9,3672.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736140293056,0.68002,3672.9,3672.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736140293760,1.65810225,3672.9,3672.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736140294157,1.41298225,3672.9,3672.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736140294359,0.24512,3673.0,3672.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1736140294955,0.97808225,3673.3,3672.9,0.97808225]
["bitfinex-derivatives","ETHF0:USTF0",1736140295159,0.24511,3673.1,3672.9,0.97808225]
["bitfinex-derivatives","ETHF0:USTF0",1736140295351,0.97808225,3673.3,3672.9,0.97808225]
["bitfinex-derivatives","ETHF0:USTF0",1736140295555,0.24511,3673.0,3672.9,0.97808225]
["bitfinex-derivatives","ETHF0:USTF0",1736140296662,0.24512,3672.9,3672.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736140297253,1.22320225,3672.9,3672.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736140297653,1.22320225,3672.9,3672.6,7.48486817]
["bitfinex-derivatives","ETHF0:USTF0",1736140297654,0.24513,3672.7,3672.6,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140297858,1.22321225,3672.7,3672.6,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140298059,0.24515,3672.5,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140298363,1.22323225,3672.5,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140298964,0.24515,3672.5,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140299864,0.24514,3672.6,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140300162,0.24515,3672.5,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140300561,0.24514,3672.6,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140300760,0.24514,3672.6,3672.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736140300966,0.24513,3672.8,3672.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736140301164,3.6542,3672.9,3672.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736140301459,0.24513,3672.7,3672.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736140301664,0.24513,3672.7,3672.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736140301964,3.6542,3672.9,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140301965,0.24515,3672.6,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140302167,0.24515,3672.6,3672.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736140302364,0.24515,3672.5,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140302560,0.67385,3672.5,3672.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736140304869,0.24515,3672.4,3672.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736140305063,0.4287,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140305256,0.4287,3672.5,3672.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736140305461,0.67385,3672.5,3672.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736140307663,0.24515,3672.4,3672.1,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736140308761,0.4287,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140308958,0.4464,3672.9,3672.1,5.37791712]
["bitfinex-derivatives","ETHF0:USTF0",1736140309165,3.628,3673.0,3672.1,5.37791712]
["bitfinex-derivatives","ETHF0:USTF0",1736140309372,3.45291,3673.0,3672.8,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736140309570,3.45291,3673.0,3672.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736140309869,3.2078,3673.0,3672.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736140310166,0.24508,3673.6,3673.3,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736140310463,2.38313494,3673.8,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140310869,2.38313494,3673.8,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140311075,0.24507,3673.7,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140311263,2.38313494,3673.8,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140311565,0.24506,3673.8,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140311766,0.24507,3673.7,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140311963,0.24506,3673.8,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140313169,3.6148,3673.9,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140313369,3.6148,3673.9,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140313370,3.2078,3673.9,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140313573,3.2078,3673.9,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140314476,0.24505,3673.9,3673.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1736140315774,0.24505,3674.0,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140316177,0.4445,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140316378,0.4445,3674.1,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140316676,0.24505,3673.9,3673.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1736140317379,0.24505,3673.9,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140317569,0.24505,3674.0,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140317869,0.24505,3674.0,3673.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140318467,0.4445,3674.1,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140318876,0.24505,3674.0,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140319076,0.24505,3674.0,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140319579,0.4445,3674.1,3673.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140319777,0.24503,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140320574,0.24503,3674.2,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140320769,0.24503,3674.2,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140321680,0.24504,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140323483,0.24505,3674.0,3673.7,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1736140324581,0.24504,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140325784,0.24505,3674.0,3673.7,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1736140330990,0.24505,3674.0,3673.7,4.43134413]
["bitfinex-derivatives","ETHF0:USTF0",1736140331384,0.97848413,3674.1,3673.7,4.18628413]
["bitfinex-derivatives","ETHF0:USTF0",1736140331585,0.24503,3674.2,3673.9,1.22353413]
["bitfinex-derivatives","ETHF0:USTF0",1736140332084,0.24504,3674.1,3673.9,41.77848413]
["bitfinex-derivatives","ETHF0:USTF0",1736140332390,0.97848413,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140332688,0.97848413,3674.1,3673.7,4.18628413]
["bitfinex-derivatives","ETHF0:USTF0",1736140332689,0.24506,3673.8,3673.7,4.18628413]
["bitfinex-derivatives","ETHF0:USTF0",1736140333086,0.24506,3673.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140333483,3.651,3673.9,3673.5,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140333786,1.22355413,3673.6,3673.5,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140334386,0.24509,3673.4,3673.3,7.48486817]
["bitfinex-derivatives","ETHF0:USTF0",1736140334584,1.22357413,3673.4,3673.3,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140335095,0.24509,3673.4,3673.3,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140335990,2.60106338,3673.7,3672.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736140335991,0.2451,3673.2,3672.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736140336790,0.2451,3673.2,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736140336992,0.2451,3673.2,3672.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736140337181,0.4076,3673.1,3672.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736140337999,0.65271,3673.1,3672.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1736140338294,0.65271,3673.1,3672.8,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736140339191,0.4076,3673.1,3672.8,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736140339386,0.4076,3673.1,3672.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1736140339588,0.4076,3673.1,3672.9,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736140339789,0.4076,3673.1,3672.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1736140339997,0.4076,3673.1,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736140340586,6.40172494,3673.9,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736140340587,5.78907494,3673.9,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140340793,0.24506,3673.8,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140341691,0.24506,3673.8,3673.4,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140341890,0.24506,3673.8,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140342086,1.10975,3673.9,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736140342288,0.4215,3673.9,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140342491,2.13807494,3674.0,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140342692,2.99127494,3674.3,3673.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140342888,0.24504,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140345492,0.8532,3674.3,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140345693,0.24505,3674.0,3673.7,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1736140346895,0.24504,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140347091,0.8532,3674.3,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140347291,0.24505,3674.0,3673.7,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1736140347693,0.24504,3674.1,3673.8,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736140347892,0.24505,3674.0,3673.7,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1736140349292,0.24506,3673.9,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140349800,0.66776,3673.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140350106,0.24508,3673.6,3673.4,5.12396817]
["bitfinex-derivatives","ETHF0:USTF0",1736140350301,0.24507,3673.6,3673.4,5.12396817]
["bitfinex-derivatives","ETHF0:USTF0",1736140350600,1.09427,3673.7,3673.4,5.36904817]
["bitfinex-derivatives","ETHF0:USTF0",1736140351298,0.8492,3673.7,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140352896,1.09427,3673.7,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140353400,0.4124,3673.7,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140353599,0.66776,3673.8,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140354002,0.66776,3673.8,3673.5,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1736140354201,0.8342,3674.1,3673.6,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140354202,0.4205,3674.1,3673.6,4.27706817]
["bitfinex-derivatives","ETHF0:USTF0",1736140354398,0.24505,3674.0,3673.7,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736140354598,0.68304,3674.1,3673.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140354996,0.68304,3674.1,3673.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736140355695,0.68304,3674.1,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140355696,0.438,3674.1,3673.7,7.48486817]
["bitfinex-derivatives","ETHF0:USTF0",1736140355899,0.24505,3674.0,3673.7,7.72992817]
["bitfinex-derivatives","ETHF0:USTF0",1736140356398,0.4104,3673.9,3673.7,7.48486817]
["bitfinex-derivatives","ETHF0:USTF0",1736140356603,0.24506,3673.8,3673.7,9.62402436]
["bitfinex-derivatives","ETHF0:USTF0",1736140358200,0.24506,3673.8,3673.7,7.47820582]
["bitfinex-derivatives","ETHF0:USTF0",1736140358597,0.24506,3673.8,3673.7,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140362707,0.65545,3673.9,3673.7,4.51547582]
["bitfinex-derivatives","ETHF0:USTF0",1736140364404,0.4104,3673.9,3673.7,4.51547582]
["bitfinex-derivatives","ETHF0:USTF0",1736140364809,0.4104,3673.9,3673.8,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140367311,0.65545,3673.9,3673.8,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140367810,0.4104,3673.9,3673.8,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140368511,0.65545,3673.9,3673.8,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140370616,0.24506,3673.8,3673.7,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140370810,1.22364943,3673.8,3673.7,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140372518,0.2451,3673.2,3673.1,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140372723,1.22368943,3673.2,3673.1,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140373121,0.2451,3673.2,3673.1,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140374130,2.41454695,3673.2,3673.1,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140374527,0.24511,3673.1,3673.0,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140374721,1.11811,3673.1,3673.0,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140375927,1.11811,3673.1,3672.5,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140375928,0.24514,3672.6,3672.5,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140376128,2.41458695,3672.6,3672.5,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140377029,2.82408695,3672.6,3672.5,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140377229,0.24516,3672.3,3672.2,8.74480582]
["bitfinex-derivatives","ETHF0:USTF0",1736140377528,2.57894695,3672.6,3672.2,8.74480582]
["bitfinex-derivatives","ETHF0:USTF0",1736140378621,0.24516,3672.3,3672.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736140380329,2.57894695,3672.6,3672.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736140380626,0.24516,3672.4,3672.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736140380825,0.24516,3672.3,3672.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736140381225,0.24516,3672.3,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140382219,0.24516,3672.4,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140383228,2.57894695,3672.6,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140383629,0.24516,3672.4,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140383828,2.57894695,3672.6,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140384129,0.24516,3672.3,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140385027,0.24515,3672.4,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140386032,3.649,3672.8,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140386332,0.24516,3672.4,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140386831,0.24516,3672.3,3672.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736140388131,0.24517,3672.1,3671.9,0.76578349]
["bitfinex-derivatives","ETHF0:USTF0",1736140388333,0.24517,3672.1,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140388726,0.24517,3672.1,3672.0,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736140389032,0.24517,3672.1,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140389525,0.24517,3672.1,3672.0,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736140389931,0.24517,3672.1,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140394235,0.24517,3672.2,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140394436,0.24516,3672.3,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140394733,2.16944695,3672.6,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140394937,0.24516,3672.3,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140395335,0.24516,3672.3,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140395536,0.24516,3672.3,3672.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1736140395737,0.24517,3672.1,3672.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736140402446,0.8581,3672.2,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140402743,0.24519,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140405542,0.24521,3671.6,3671.4,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736140405742,0.24521,3671.5,3671.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736140405938,0.24521,3671.5,3671.1,7.47820582]
["bitfinex-derivatives","ETHF0:USTF0",1736140406144,0.24521,3671.5,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736140406544,0.24521,3671.6,3671.2,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736140406740,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736140407050,0.4428,3671.7,3671.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736140407051,0.24522,3671.4,3671.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736140408651,0.24523,3671.3,3671.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736140409153,0.8754,3671.6,3670.9,4.51565582]
["bitfinex-derivatives","ETHF0:USTF0",1736140409346,0.68704,3671.2,3670.9,5.36455582]
["bitfinex-derivatives","ETHF0:USTF0",1736140409953,0.68704,3671.2,3670.9,5.11930582]
["bitfinex-derivatives","ETHF0:USTF0",1736140409954,0.24524,3671.1,3670.9,5.11930582]
["bitfinex-derivatives","ETHF0:USTF0",1736140410147,0.24525,3671.0,3670.9,5.11930582]
["bitfinex-derivatives","ETHF0:USTF0",1736140410551,0.24525,3671.0,3670.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736140411250,0.4418,3671.2,3670.8,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140411456,0.24525,3670.9,3670.8,4.27040582]
["bitfinex-derivatives","ETHF0:USTF0",1736140411655,0.24525,3670.9,3670.8,3.59360582]
["bitfinex-derivatives","ETHF0:USTF0",1736140412055,4.0661,3671.0,3670.5,8.53391642]
["bitfinex-derivatives","ETHF0:USTF0",1736140412056,0.24527,3670.6,3670.5,3.59360582]
["bitfinex-derivatives","ETHF0:USTF0",1736140413160,2.16944695,3670.8,3670.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736140413161,0.24529,3670.4,3670.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736140413861,0.24529,3670.4,3670.1,0.76867135]
["bitfinex-derivatives","ETHF0:USTF0",1736140413862,2.16944695,3670.5,3670.1,0.76867135]
["bitfinex-derivatives","ETHF0:USTF0",1736140414053,0.2453,3670.2,3670.1,0.35377135]
["bitfinex-derivatives","ETHF0:USTF0",1736140414754,2.16944695,3670.2,3670.0,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736140414956,0.24531,3670.1,3670.0,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736140415959,0.24531,3670.1,3670.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736140416258,0.24531,3670.1,3669.5,6.41622436]
["bitfinex-derivatives","ETHF0:USTF0",1736140416259,0.24533,3669.7,3669.5,6.41622436]
["bitfinex-derivatives","ETHF0:USTF0",1736140416558,2.16944695,3669.9,3669.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736140416859,0.24534,3669.6,3669.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736140417855,2.41478695,3669.6,3669.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736140419156,1.2343,3669.8,3669.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736140419451,0.2453,3670.3,3669.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736140419757,2.16944695,3670.2,3670.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736140419957,0.24531,3670.1,3670.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736140420460,0.24531,3670.1,3670.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736140420756,2.16944695,3670.2,3669.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736140420955,2.16944695,3670.2,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140421158,0.24529,3670.4,3670.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140421561,0.24529,3670.4,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140421754,0.24529,3670.4,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140422260,0.24529,3670.4,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140422459,0.24529,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140422958,0.24529,3670.4,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140425360,2.61264695,3670.5,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140425561,0.24529,3670.4,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140425859,0.24529,3670.4,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140426056,2.61264695,3670.5,3669.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1736140426253,2.61264695,3670.5,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140426254,0.24529,3670.3,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140427051,2.85792695,3670.5,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140427255,2.41472695,3670.5,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140427462,2.41472695,3670.5,3670.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736140427762,0.24529,3670.4,3670.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736140429163,2.62054695,3670.8,3670.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736140429363,0.24526,3670.8,3670.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736140429657,3.2078,3670.9,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736140430055,0.24527,3670.7,3670.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736140430761,0.24527,3670.6,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140430959,0.24526,3670.8,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140434066,0.4363,3670.9,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140434255,0.24527,3670.7,3670.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140434460,0.24527,3670.7,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140434966,0.24278587,3670.7,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140435466,0.24527,3670.6,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140435656,0.68877,3670.6,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140436460,0.68877,3670.6,3670.3,3.88829]
["bitfinex-derivatives","ETHF0:USTF0",1736140438569,0.4435,3670.6,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140439262,0.24527,3670.7,3670.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736140439465,0.24527,3670.6,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140439763,0.24527,3670.7,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140441864,0.24527,3670.6,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140442066,0.24527,3670.7,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140442370,0.24528,3670.6,3670.3,3.88829]
["bitfinex-derivatives","ETHF0:USTF0",1736140442765,0.24528,3670.6,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140442965,0.8641,3670.9,3670.3,3.88829]
["bitfinex-derivatives","ETHF0:USTF0",1736140443165,0.24526,3670.8,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140443371,0.24527,3670.7,3670.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736140443872,0.24527,3670.7,3670.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736140444470,0.24527,3670.7,3670.5,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1736140444666,0.24527,3670.7,3670.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736140446072,0.24527,3670.7,3670.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736140448373,0.24529,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140448577,2.16944695,3670.7,3670.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736140448876,0.2453,3670.2,3670.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736140449971,1.3051,3670.3,3670.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736140450175,1.3051,3670.3,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140450372,1.5504,3670.3,3670.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736140450678,1.5504,3670.3,3670.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140450971,1.5504,3670.3,3670.0,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736140451676,0.8817,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140451879,0.24528,3670.5,3670.2,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736140452072,0.24528,3670.5,3670.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736140452473,0.24528,3670.5,3670.3,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1736140452973,2.9855263,3670.8,3670.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736140452974,0.8463,3670.8,3670.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736140453174,0.24527,3670.7,3670.4,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1736140453479,0.24527,3670.7,3670.3,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1736140453976,0.8463,3670.8,3670.4,4.58090595]
["bitfinex-derivatives","ETHF0:USTF0",1736140454275,0.24527,3670.6,3670.4,4.82619595]
["bitfinex-derivatives","ETHF0:USTF0",1736140454469,0.24527,3670.6,3670.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736140456775,0.8463,3670.8,3670.3,6.41622436]
["bitfinex-derivatives","ETHF0:USTF0",1736140457080,0.24529,3670.4,3670.3,6.41622436]
["bitfinex-derivatives","ETHF0:USTF0",1736140457878,0.24529,3670.3,3670.2,6.41622436]
["bitfinex-derivatives","ETHF0:USTF0",1736140459182,2.1392263,3670.3,3670.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736140459380,0.24531,3670.1,3670.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736140459573,0.4088,3670.2,3670.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736140459780,0.2453,3670.2,3670.0,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1736140460080,2.1392263,3670.3,3670.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736140460277,2.1392263,3670.4,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140460473,2.1392263,3670.4,3670.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140460781,2.3845163,3670.4,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140460983,0.2453,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140461979,0.2453,3670.2,3670.1,9.62402436]
["bitfinex-derivatives","ETHF0:USTF0",1736140462779,0.2453,3670.3,3670.1,9.86933436]
["bitfinex-derivatives","ETHF0:USTF0",1736140462979,2.5467263,3670.6,3670.1,9.62402436]
["bitfinex-derivatives","ETHF0:USTF0",1736140463276,2.5467263,3670.6,3670.1,14.20781071]
["bitfinex-derivatives","ETHF0:USTF0",1736140463585,0.2453,3670.2,3670.1,11.00001071]
["bitfinex-derivatives","ETHF0:USTF0",1736140463884,0.2453,3670.3,3670.1,11.24532071]
["bitfinex-derivatives","ETHF0:USTF0",1736140464179,0.2453,3670.2,3670.1,11.00001071]
["bitfinex-derivatives","ETHF0:USTF0",1736140467282,0.2453,3670.3,3670.1,11.00001071]
["bitfinex-derivatives","ETHF0:USTF0",1736140467586,0.2453,3670.2,3670.1,11.00001071]
["bitfinex-derivatives","ETHF0:USTF0",1736140468486,0.2453,3670.2,3670.1,4.58378635]
["bitfinex-derivatives","ETHF0:USTF0",1736140471090,0.24531,3670.1,3670.0,6.85251443]
["bitfinex-derivatives","ETHF0:USTF0",1736140471291,1.11531,3670.1,3670.0,6.85251443]
["bitfinex-derivatives","ETHF0:USTF0",1736140472286,1.11531,3670.1,3670.0,11.44007142]
["bitfinex-derivatives","ETHF0:USTF0",1736140474991,2.09593381,3670.1,3670.0,11.44007142]
["bitfinex-derivatives","ETHF0:USTF0",1736140475289,2.09593381,3670.1,3670.0,5.02535699]
["bitfinex-derivatives","ETHF0:USTF0",1736140480680,2.09593381,3670.1,3670.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736140487998,0.24532,3669.9,3669.8,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140488201,1.22594381,3669.9,3669.8,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140489002,0.24532,3669.9,3669.8,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140489204,0.24532,3669.9,3669.8,4.5852774]
["bitfinex-derivatives","ETHF0:USTF0",1736140490608,0.24532,3669.9,3669.8,10.99999183]
["bitfinex-derivatives","ETHF0:USTF0",1736140491308,1.22594381,3669.9,3669.8,10.99999183]
["bitfinex-derivatives","ETHF0:USTF0",1736140494213,1.22594381,3669.9,3669.8,4.5852774]
["bitfinex-derivatives","ETHF0:USTF0",1736140495414,0.24534,3669.6,3669.5,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140495613,1.22596381,3669.6,3669.5,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140496711,3.12398569,3669.6,3669.3,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140496912,1.22597381,3669.4,3669.3,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140497714,2.38870188,3669.6,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736140497914,0.24534,3669.6,3669.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736140498113,0.24534,3669.6,3669.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736140498314,1.22596381,3669.6,3669.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736140502011,1.64666381,3669.6,3669.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736140502616,1.22596381,3669.6,3669.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736140507622,0.24534,3669.6,3669.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736140507927,2.14336188,3669.6,3669.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736140509025,0.98062381,3669.7,3669.5,11.43561894]
["bitfinex-derivatives","ETHF0:USTF0",1736140509225,0.98062381,3669.7,3669.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736140509425,0.98062381,3669.7,3669.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736140510323,2.14336188,3670.0,3669.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736140510526,3.12398569,3670.1,3669.7,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140510723,0.98062381,3669.9,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736140511121,0.98062381,3669.9,3669.6,11.88351894]
["bitfinex-derivatives","ETHF0:USTF0",1736140511321,0.24533,3669.8,3669.6,11.88351894]
["bitfinex-derivatives","ETHF0:USTF0",1736140511528,0.24533,3669.8,3669.7,6.41471443]
["bitfinex-derivatives","ETHF0:USTF0",1736140512523,0.24533,3669.7,3669.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736140513330,0.98062381,3669.9,3669.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736140513527,0.24533,3669.8,3669.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736140513831,0.24533,3669.8,3669.6,5.47112891]
["bitfinex-derivatives","ETHF0:USTF0",1736140514525,2.14336188,3670.0,3669.6,5.47112891]
["bitfinex-derivatives","ETHF0:USTF0",1736140514824,2.38867188,3670.0,3669.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736140515028,0.24532,3669.9,3669.6,5.71646891]
["bitfinex-derivatives","ETHF0:USTF0",1736140515329,0.24532,3669.9,3669.7,11.00114334]
["bitfinex-derivatives","ETHF0:USTF0",1736140515732,1.22594381,3669.9,3669.7,11.00114334]
["bitfinex-derivatives","ETHF0:USTF0",1736140516333,1.22594381,3669.9,3669.8,4.58642891]
["bitfinex-derivatives","ETHF0:USTF0",1736140520427,0.24532,3669.9,3669.8,4.58642891]
["bitfinex-derivatives","ETHF0:USTF0",1736140522735,1.22594381,3669.9,3669.8,4.58642891]
["bitfinex-derivatives","ETHF0:USTF0",1736140523231,0.24532,3669.9,3669.8,4.58642891]
["bitfinex-derivatives","ETHF0:USTF0",1736140524833,0.24532,3669.9,3669.8,11.00114334]
["bitfinex-derivatives","ETHF0:USTF0",1736140526439,3.12398569,3670.1,3669.8,11.00114334]
["bitfinex-derivatives","ETHF0:USTF0",1736140526737,0.24532,3669.9,3669.8,11.00114334]
["bitfinex-derivatives","ETHF0:USTF0",1736140529640,0.24532,3669.9,3669.8,11.98176715]
["bitfinex-derivatives","ETHF0:USTF0",1736140530938,0.24532,3669.9,3669.8,11.00114334]
["bitfinex-derivatives","ETHF0:USTF0",1736140531538,0.24532,3669.9,3669.8,4.58642891]
["bitfinex-derivatives","ETHF0:USTF0",1736140534233,2.14336188,3670.1,3670.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736140534437,2.14336188,3670.1,3670.0,4.43373381]
["bitfinex-derivatives","ETHF0:USTF0",1736140534934,2.14336188,3670.1,3670.0,45.23373381]
["bitfinex-derivatives","ETHF0:USTF0",1736140535735,3.45554308,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140535736,0.2453,3670.3,3670.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736140535936,0.2453,3670.3,3670.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736140536942,2.38864188,3670.5,3670.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736140537244,2.14336188,3670.5,3670.4,1.22591381]
["bitfinex-derivatives","ETHF0:USTF0",1736140538136,2.38862188,3670.8,3670.4,11.97795175]
["bitfinex-derivatives","ETHF0:USTF0",1736140538336,2.38862188,3670.8,3670.6,1.22589381]
["bitfinex-derivatives","ETHF0:USTF0",1736140539242,2.38862188,3670.8,3670.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736140539542,2.14336188,3670.9,3670.8,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736140539739,2.14336188,3670.9,3670.8,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736140541345,0.24522,3671.4,3671.1,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736140541548,0.24522,3671.4,3671.1,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1736140542042,3.98978569,3671.7,3671.2,1.22585381]
["bitfinex-derivatives","ETHF0:USTF0",1736140542043,0.24521,3671.5,3671.2,1.22585381]
["bitfinex-derivatives","ETHF0:USTF0",1736140542243,0.24521,3671.5,3671.2,1.64655381]
["bitfinex-derivatives","ETHF0:USTF0",1736140543041,1.84642381,3671.7,3671.2,1.40132381]
["bitfinex-derivatives","ETHF0:USTF0",1736140543237,0.24521,3671.6,3671.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736140543540,1.111,3671.7,3671.4,1.22584381]
["bitfinex-derivatives","ETHF0:USTF0",1736140543843,0.24521,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140544056,1.111,3671.7,3671.4,1.22584381]
["bitfinex-derivatives","ETHF0:USTF0",1736140544546,1.111,3671.7,3671.6,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140545045,0.8658,3671.7,3671.6,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140545843,3.2078,3672.0,3671.6,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140546146,0.24519,3671.9,3671.8,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140546644,0.24519,3671.9,3671.6,1.22583381]
["bitfinex-derivatives","ETHF0:USTF0",1736140546847,0.2452,3671.8,3671.6,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140547243,0.4251,3671.7,3671.6,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140547638,0.4251,3671.7,3671.4,1.39922381]
["bitfinex-derivatives","ETHF0:USTF0",1736140547946,0.24521,3671.5,3671.4,1.39922381]
["bitfinex-derivatives","ETHF0:USTF0",1736140548242,0.24521,3671.5,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140548649,0.24523,3671.3,3671.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140551147,0.24522,3671.4,3671.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140552347,1.87132381,3671.6,3671.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140552543,0.24522,3671.4,3671.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140553542,0.24523,3671.3,3671.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140553836,1.87132381,3671.6,3671.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140554039,0.24523,3671.3,3671.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140555142,0.24522,3671.5,3671.2,1.22585381]
["bitfinex-derivatives","ETHF0:USTF0",1736140555345,0.24522,3671.5,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140555660,1.13591,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140555946,0.8907,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140556143,1.13591,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140556550,0.24521,3671.5,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140557544,1.13591,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140558545,0.8907,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140558748,0.24521,3671.5,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140560853,0.8907,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140561049,1.13591,3671.6,3671.4,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140562750,0.4416,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140562949,0.4386,3672.0,3671.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736140563144,0.4386,3672.0,3671.9,1.22581381]
["bitfinex-derivatives","ETHF0:USTF0",1736140563957,0.4386,3672.0,3671.9,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140564259,0.24519,3671.9,3671.7,1.22582381]
["bitfinex-derivatives","ETHF0:USTF0",1736140564452,0.8783,3671.9,3671.7,1.22582381]
["bitfinex-derivatives","ETHF0:USTF0",1736140564658,0.8783,3671.9,3671.7,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140564952,1.12349,3671.9,3671.7,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140565155,0.24519,3671.8,3671.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736140565549,0.4336,3671.9,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736140565750,0.4386,3672.0,3671.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736140566059,3.2078,3672.1,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736140566451,3.2078,3672.1,3671.9,1.22580381]
["bitfinex-derivatives","ETHF0:USTF0",1736140566758,1.3055,3672.4,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736140566959,1.3055,3672.4,3672.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736140567160,1.3055,3672.4,3672.1,1.38752381]
["bitfinex-derivatives","ETHF0:USTF0",1736140567459,1.3055,3672.4,3672.1,1.63269381]
["bitfinex-derivatives","ETHF0:USTF0",1736140567460,1.55065,3672.4,3672.1,1.63269381]
["bitfinex-derivatives","ETHF0:USTF0",1736140567959,0.24516,3672.3,3672.1,1.38752381]
["bitfinex-derivatives","ETHF0:USTF0",1736140568149,1.3055,3672.4,3672.1,1.38752381]
["bitfinex-derivatives","ETHF0:USTF0",1736140568351,0.24516,3672.3,3672.1,1.38752381]
["bitfinex-derivatives","ETHF0:USTF0",1736140568551,0.24516,3672.3,3672.1,1.63269381]
["bitfinex-derivatives","ETHF0:USTF0",1736140569157,0.24516,3672.3,3672.1,1.38752381]
["bitfinex-derivatives","ETHF0:USTF0",1736140570157,1.3055,3672.4,3672.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736140570354,1.3055,3672.4,3672.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140570355,0.24516,3672.3,3672.2,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140570860,0.24519,3671.9,3671.8,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140571060,0.2452,3671.7,3671.6,4.18842381]
["bitfinex-derivatives","ETHF0:USTF0",1736140571362,0.2452,3671.7,3671.6,0.98062381]
["bitfinex-derivatives","ETHF0:USTF0",1736140572948,0.2452,3671.7,3671.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1736140573152,0.2452,3671.7,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140573352,0.4069,3671.8,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140573557,0.4069,3671.8,3671.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736140573760,0.4069,3671.8,3671.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140573962,0.6521,3671.8,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140574260,0.65209,3671.8,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140574862,0.2452,3671.7,3671.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736140575066,0.4494,3671.6,3671.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736140575452,0.4494,3671.6,3671.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1736140575858,0.4494,3671.6,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140576254,0.4395,3671.7,3671.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736140576564,0.4395,3671.7,3671.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140577063,0.4069,3671.8,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736140577660,0.24519,3671.9,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736140577860,0.4182,3672.0,3671.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736140577861,0.24518,3672.0,3671.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736140578161,3.45297,3672.1,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736140578362,0.24517,3672.2,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736140578561,1.52276,3672.3,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736140578762,1.52276,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140579264,1.52276,3672.3,3671.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736140579466,0.24518,3672.1,3671.9,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1736140579666,0.24518,3672.1,3671.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736140579966,0.24518,3672.1,3671.9,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1736140580558,0.24517,3672.2,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736140580764,1.52276,3672.3,3672.0,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1736140581264,0.66336,3672.3,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140581965,0.4182,3672.3,3672.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140582164,2.90722188,3672.5,3672.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736140582762,0.24515,3672.4,3672.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736140583756,0.51871,3672.5,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140583955,0.24516,3672.4,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140584457,0.51871,3672.5,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140584658,0.24516,3672.3,3672.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140584867,0.24516,3672.4,3672.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736140586467,0.24516,3672.4,3672.2,4.50831454]
["bitfinex-derivatives","ETHF0:USTF0",1736140587164,2.90722188,3672.5,3672.3,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736140587560,2.90722188,3672.5,3672.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736140587760,2.66207188,3672.5,3672.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736140588268,2.90722188,3672.5,3672.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736140589167,0.76386,3672.5,3672.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736140593074,0.76386,3672.5,3672.4,1.42166329]
["bitfinex-derivatives","ETHF0:USTF0",1736140594468,0.34916,3672.5,3672.4,1.42166329]
["bitfinex-derivatives","ETHF0:USTF0",1736140598260,0.10401,3672.5,3672.4,1.42166329]
["bitfinex-derivatives","ETHF0:USTF0",1736140598459,0.34916,3672.5,3672.4,1.42166329]
["bitfinex-derivatives","ETHF0:USTF0",1736140599569,0.34916,3672.5,3672.4,5.68480783]
["bitfinex-derivatives","ETHF0:USTF0",1736140599965,0.10401,3672.5,3672.4,5.92995783]
["bitfinex-derivatives","ETHF0:USTF0",1736140600368,0.34916,3672.5,3672.4,5.68480783]
["bitfinex-derivatives","ETHF0:USTF0",1736140600563,0.10401,3672.5,3672.4,5.92995783]
["bitfinex-derivatives","ETHF0:USTF0",1736140601969,0.10401,3672.5,3672.4,6.23479726]
["bitfinex-derivatives","ETHF0:USTF0",1736140603774,2.14336188,3673.3,3672.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1736140603977,2.14336188,3673.3,3673.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736140604474,2.14336188,3673.3,3673.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1736140604974,2.14336188,3673.3,3673.2,3.25920278]
["bitfinex-derivatives","ETHF0:USTF0",1736140605180,1.3022,3673.5,3673.2,3.25920278]
["bitfinex-derivatives","ETHF0:USTF0",1736140605181,0.4239,3673.5,3673.4,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736140605473,2.14336188,3673.6,3673.4,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736140605867,0.66897,3673.7,3673.4,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736140606678,0.24509,3673.4,3673.2,6.46700278]
["bitfinex-derivatives","ETHF0:USTF0",1736140607378,0.24508,3673.5,3673.2,6.46700278]
["bitfinex-derivatives","ETHF0:USTF0",1736140607579,0.4239,3673.7,3673.2,6.22190278]
["bitfinex-derivatives","ETHF0:USTF0",1736140607870,0.24509,3673.4,3673.2,6.22190278]
["bitfinex-derivatives","ETHF0:USTF0",1736140608273,0.24509,3673.4,3673.2,3.01410278]
["bitfinex-derivatives","ETHF0:USTF0",1736140608672,0.443,3673.3,3673.2,3.01410278]
["bitfinex-derivatives","ETHF0:USTF0",1736140609583,0.443,3673.3,3672.9,4.2526881]
["bitfinex-derivatives","ETHF0:USTF0",1736140609877,3.45291,3673.0,3672.9,4.2526881]
["bitfinex-derivatives","ETHF0:USTF0",1736140610675,3.2078,3673.0,3672.6,4.2526881]
["bitfinex-derivatives","ETHF0:USTF0",1736140610875,0.24513,3672.7,3672.6,4.2526881]
["bitfinex-derivatives","ETHF0:USTF0",1736140611282,0.24513,3672.8,3672.6,6.42119088]
["bitfinex-derivatives","ETHF0:USTF0",1736140611783,3.2078,3673.0,3672.7,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736140611784,3.45292,3673.0,3672.7,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736140611978,0.24512,3672.9,3672.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736140612377,0.24512,3672.9,3672.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736140612883,0.24512,3672.9,3672.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736140613076,3.2078,3673.0,3672.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736140613275,3.45292,3673.0,3672.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736140613474,0.24512,3672.9,3672.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736140613879,0.24512,3673.0,3672.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736140614179,0.24511,3673.1,3672.9,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140614571,0.8756,3673.2,3672.9,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140614774,1.1207,3673.2,3673.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1736140615073,1.1207,3673.2,3673.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736140615473,1.1207,3673.2,3673.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1736140615683,1.1207,3673.2,3673.0,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1736140616283,0.6867,3673.2,3673.0,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1736140617582,0.6867,3673.2,3673.0,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736140618284,3.2078,3673.5,3673.0,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736140618483,3.2078,3673.5,3673.4,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736140618673,0.4428,3673.6,3673.4,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736140618881,0.24507,3673.7,3673.5,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140619383,2.97357696,3673.8,3673.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736140619679,2.97357696,3673.8,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140619680,1.08107,3673.8,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140619873,0.4076,3673.8,3673.7,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736140620481,0.4076,3673.8,3673.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736140620682,0.65266,3673.8,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140621082,0.24507,3673.7,3673.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736140621281,0.4076,3673.8,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140621490,0.65266,3673.8,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140621885,0.65266,3673.8,3673.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736140622383,0.24506,3673.8,3673.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736140622586,3.45286,3673.9,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140623490,0.24506,3673.8,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140623688,3.2078,3673.9,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140623884,3.45286,3673.9,3673.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736140625092,3.45286,3673.9,3673.8,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140625588,3.2078,3673.9,3673.8,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140625893,0.24505,3674.0,3673.8,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140626081,0.66474,3674.1,3673.8,2.41356278]
["bitfinex-derivatives","ETHF0:USTF0",1736140626287,0.4197,3674.1,3673.8,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140626486,0.24505,3674.0,3673.8,2.41356278]
["bitfinex-derivatives","ETHF0:USTF0",1736140626686,0.24505,3674.0,3673.9,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140634997,0.8833,3674.2,3673.6,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140634998,0.24507,3673.7,3673.6,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140635403,0.24509,3673.4,3673.3,9.62899088]
["bitfinex-derivatives","ETHF0:USTF0",1736140635592,0.24509,3673.4,3673.3,6.42119088]
["bitfinex-derivatives","ETHF0:USTF0",1736140636298,0.24509,3673.4,3673.3,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140640398,0.66318,3673.6,3673.3,2.82389278]
["bitfinex-derivatives","ETHF0:USTF0",1736140640701,0.66318,3673.6,3673.3,2.57880278]
["bitfinex-derivatives","ETHF0:USTF0",1736140640702,0.24508,3673.5,3673.3,2.57880278]
["bitfinex-derivatives","ETHF0:USTF0",1736140641898,0.24508,3673.5,3673.3,43.37880278]
["bitfinex-derivatives","ETHF0:USTF0",1736140642093,0.24508,3673.5,3673.3,2.57880278]
["bitfinex-derivatives","ETHF0:USTF0",1736140643501,0.24509,3673.4,3673.3,2.57880278]
["bitfinex-derivatives","ETHF0:USTF0",1736140644011,0.4181,3673.6,3673.3,2.57880278]
["bitfinex-derivatives","ETHF0:USTF0",1736140644305,0.8528,3673.7,3673.3,43.62389278]
["bitfinex-derivatives","ETHF0:USTF0",1736140644306,0.24508,3673.5,3673.3,43.62389278]
["bitfinex-derivatives","ETHF0:USTF0",1736140644498,0.24508,3673.5,3673.4,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140647505,0.2451,3673.2,3673.1,6.37903216]
["bitfinex-derivatives","ETHF0:USTF0",1736140649108,0.24511,3673.1,3673.0,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140649303,0.66951,3673.1,3673.0,2.16850278]
["bitfinex-derivatives","ETHF0:USTF0",1736140658507,0.4244,3673.1,3672.7,2.61220278]
["bitfinex-derivatives","ETHF0:USTF0",1736140658708,0.24513,3672.8,3672.7,2.61220278]
["bitfinex-derivatives","ETHF0:USTF0",1736140662209,0.24513,3672.8,3672.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736140663917,0.24513,3672.8,3672.7,2.61220278]
["bitfinex-derivatives","ETHF0:USTF0",1736140666819,0.24513,3672.8,3672.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736140667020,0.24513,3672.8,3672.7,1.42281059]
["bitfinex-derivatives","ETHF0:USTF0",1736140670419,0.24512,3672.9,3672.7,1.66794059]
["bitfinex-derivatives","ETHF0:USTF0",1736140670620,0.24512,3672.9,3672.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736140671316,3.2078,3673.0,3672.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736140671522,1.3091,3672.9,3672.8,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140672318,1.55422,3672.9,3672.8,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140672921,1.12232,3672.9,3672.8,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140674217,0.24513,3672.8,3672.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736140674414,0.8772,3672.9,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140674415,0.24513,3672.7,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140675512,0.24513,3672.8,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140675820,0.24513,3672.7,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140676317,0.4422,3672.9,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140676318,0.24513,3672.8,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140676523,0.24512,3672.9,3672.6,1.22425059]
["bitfinex-derivatives","ETHF0:USTF0",1736140676817,0.24512,3672.9,3672.8,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140680424,0.24513,3672.8,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140681422,0.24513,3672.8,3672.6,1.22425059]
["bitfinex-derivatives","ETHF0:USTF0",1736140681726,6.19146958,3673.0,3672.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140681916,0.24513,3672.8,3672.6,1.22425059]
["bitfinex-derivatives","ETHF0:USTF0",1736140683027,0.24513,3672.8,3672.6,5.48035336]
["bitfinex-derivatives","ETHF0:USTF0",1736140684018,2.13806958,3673.1,3672.6,5.23521336]
["bitfinex-derivatives","ETHF0:USTF0",1736140684326,0.24512,3672.9,3672.8,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140684627,2.13806958,3673.1,3672.8,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140684628,2.13806958,3673.1,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736140684822,2.13806958,3673.1,3673.0,4.43202059]
["bitfinex-derivatives","ETHF0:USTF0",1736140685024,2.13806958,3673.2,3673.1,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736140685225,2.13806958,3673.2,3673.1,1.67142059]
["bitfinex-derivatives","ETHF0:USTF0",1736140686521,8.79803395,3673.8,3673.1,1.67142059]
["bitfinex-derivatives","ETHF0:USTF0",1736140686522,0.24507,3673.7,3673.1,5.9928375]
["bitfinex-derivatives","ETHF0:USTF0",1736140686824,0.24507,3673.7,3673.6,0.97911059]
["bitfinex-derivatives","ETHF0:USTF0",1736140687025,5.59092958,3673.8,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140687220,5.59092958,3673.8,3673.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736140687422,0.24507,3673.7,3673.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736140688028,3.2078,3673.8,3673.4,4.25611922]
["bitfinex-derivatives","ETHF0:USTF0",1736140688029,0.24508,3673.5,3673.4,4.25611922]
["bitfinex-derivatives","ETHF0:USTF0",1736140688926,0.24511,3673.1,3673.0,4.25611922]
["bitfinex-derivatives","ETHF0:USTF0",1736140690223,2.3849305,3673.1,3672.8,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736140691321,0.24511,3673.0,3672.7,7.52100237]
["bitfinex-derivatives","ETHF0:USTF0",1736140692525,0.24512,3672.9,3672.7,5.10741922]
["bitfinex-derivatives","ETHF0:USTF0",1736140692724,0.67282,3672.9,3672.7,5.10741922]
["bitfinex-derivatives","ETHF0:USTF0",1736140693621,0.4277,3672.9,3672.7,5.10741922]
["bitfinex-derivatives","ETHF0:USTF0",1736140694035,0.24513,3672.8,3672.7,5.10741922]
["bitfinex-derivatives","ETHF0:USTF0",1736140694933,0.24513,3672.8,3672.7,5.42227959]
["bitfinex-derivatives","ETHF0:USTF0",1736140695126,0.4277,3672.9,3672.7,5.42227959]
["bitfinex-derivatives","ETHF0:USTF0",1736140695433,0.24513,3672.8,3672.7,5.42227959]
["bitfinex-derivatives","ETHF0:USTF0",1736140695921,0.24513,3672.8,3672.7,5.00767959]
["bitfinex-derivatives","ETHF0:USTF0",1736140697327,0.24513,3672.8,3672.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736140698429,0.24513,3672.8,3672.6,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140698630,0.24513,3672.7,3672.6,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140700224,0.24515,3672.5,3672.4,4.69296177]
["bitfinex-derivatives","ETHF0:USTF0",1736140701333,0.24515,3672.5,3672.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736140706851,0.24515,3672.4,3672.3,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140707148,5.62140315,3672.4,3672.3,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140708951,0.24519,3671.8,3671.7,4.66786177]
["bitfinex-derivatives","ETHF0:USTF0",1736140710051,0.24519,3671.8,3671.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736140713456,0.2452,3671.7,3671.6,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140713652,1.1143,3671.7,3671.6,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140714559,0.8691,3671.7,3671.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736140714754,0.24521,3671.6,3671.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736140717550,0.66211,3671.6,3671.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736140718956,1.64200945,3671.6,3671.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736140720356,0.24521,3671.6,3671.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736140721651,0.8464,3672.1,3671.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736140721652,0.8464,3672.1,3671.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736140721855,0.24518,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140722063,0.24518,3672.0,3671.9,4.61289945]
["bitfinex-derivatives","ETHF0:USTF0",1736140722455,3.20963139,3672.4,3671.9,4.61289945]
["bitfinex-derivatives","ETHF0:USTF0",1736140722456,2.13975426,3672.4,3672.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736140722657,2.13975426,3672.4,3672.3,4.18769945]
["bitfinex-derivatives","ETHF0:USTF0",1736140722953,2.13975426,3672.4,3672.3,4.43285945]
["bitfinex-derivatives","ETHF0:USTF0",1736140723562,2.13975426,3672.4,3672.3,4.18769945]
["bitfinex-derivatives","ETHF0:USTF0",1736140724060,0.24515,3672.5,3672.3,4.18769945]
["bitfinex-derivatives","ETHF0:USTF0",1736140724254,0.24515,3672.5,3672.3,4.61109945]
["bitfinex-derivatives","ETHF0:USTF0",1736140724860,4.18769945,3672.8,3672.3,4.61109945]
["bitfinex-derivatives","ETHF0:USTF0",1736140725059,0.24514,3672.6,3672.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736140726558,3.2078,3672.8,3672.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736140726861,3.45293,3672.8,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736140727063,3.45293,3672.8,3672.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736140727254,0.24513,3672.7,3672.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736140731458,3.2078,3672.8,3672.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736140731658,0.24515,3672.5,3672.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736140731865,0.24515,3672.5,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140732658,0.412,3672.7,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140732862,0.24515,3672.5,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140733059,0.412,3672.7,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140733260,0.24514,3672.6,3672.3,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140733465,0.24514,3672.6,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736140733660,0.24514,3672.6,3672.3,5.62286195]
["bitfinex-derivatives","ETHF0:USTF0",1736140733862,0.24515,3672.5,3672.3,5.62286195]
["bitfinex-derivatives","ETHF0:USTF0",1736140735560,0.412,3672.7,3672.3,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140735760,0.24515,3672.5,3672.3,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140735960,0.24515,3672.5,3672.3,5.62287195]
["bitfinex-derivatives","ETHF0:USTF0",1736140736262,0.24511,3673.0,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736140736462,0.24514,3672.7,3672.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736140740669,0.24514,3672.6,3672.4,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1736140742064,0.24514,3672.7,3672.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736140742760,2.13975426,3673.0,3672.6,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140742967,2.13975426,3673.0,3672.9,2.41503195]
["bitfinex-derivatives","ETHF0:USTF0",1736140743273,2.13975426,3673.0,3672.9,43.21503195]
["bitfinex-derivatives","ETHF0:USTF0",1736140743771,2.13975426,3673.0,3672.9,46.42283195]
["bitfinex-derivatives","ETHF0:USTF0",1736140743965,2.13975426,3673.0,3672.9,46.85693195]
["bitfinex-derivatives","ETHF0:USTF0",1736140744563,0.2451,3673.2,3672.9,46.61181195]
["bitfinex-derivatives","ETHF0:USTF0",1736140744772,0.2451,3673.2,3673.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736140745072,3.46615426,3673.5,3672.9,46.61181195]
["bitfinex-derivatives","ETHF0:USTF0",1736140745270,0.24511,3673.0,3672.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736140746471,0.24512,3672.9,3672.7,4.92409177]
["bitfinex-derivatives","ETHF0:USTF0",1736140746670,1.09862,3672.9,3672.7,5.33499177]
["bitfinex-derivatives","ETHF0:USTF0",1736140747075,0.8535,3672.9,3672.7,5.08986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140747274,1.09862,3672.9,3672.7,5.33499177]
["bitfinex-derivatives","ETHF0:USTF0",1736140747476,1.09862,3672.9,3672.7,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736140747775,0.24513,3672.8,3672.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736140747968,0.66033,3672.8,3672.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736140748175,0.4152,3672.8,3672.4,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140748369,0.24515,3672.5,3672.4,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140748870,0.4152,3672.8,3672.2,6.42977372]
["bitfinex-derivatives","ETHF0:USTF0",1736140749171,0.24516,3672.4,3672.2,6.42977372]
["bitfinex-derivatives","ETHF0:USTF0",1736140749970,0.4152,3672.8,3672.2,6.42977372]
["bitfinex-derivatives","ETHF0:USTF0",1736140750169,0.24516,3672.3,3672.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140750773,0.4152,3672.8,3672.2,2.41507195]
["bitfinex-derivatives","ETHF0:USTF0",1736140751074,0.24515,3672.5,3672.2,2.41507195]
["bitfinex-derivatives","ETHF0:USTF0",1736140751276,0.24515,3672.5,3672.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140751472,0.24515,3672.5,3672.2,2.41507195]
["bitfinex-derivatives","ETHF0:USTF0",1736140753267,0.4152,3672.8,3672.2,2.41507195]
["bitfinex-derivatives","ETHF0:USTF0",1736140753268,0.4152,3672.8,3672.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140753467,0.4152,3672.8,3672.2,2.41507195]
["bitfinex-derivatives","ETHF0:USTF0",1736140753668,0.24515,3672.5,3672.2,2.41507195]
["bitfinex-derivatives","ETHF0:USTF0",1736140754071,0.24516,3672.4,3672.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140754380,0.24516,3672.4,3672.1,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736140754875,0.4152,3672.8,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140755075,0.24516,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140755473,0.24517,3672.1,3672.0,4.69716177]
["bitfinex-derivatives","ETHF0:USTF0",1736140755777,0.24517,3672.1,3672.0,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140756166,0.24517,3672.1,3671.8,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140756167,0.8808,3672.1,3671.8,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140756373,0.24519,3671.9,3671.8,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140757575,0.8808,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140757576,0.24519,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140759678,0.8808,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140759973,0.24519,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140760775,0.8808,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140760983,0.24519,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140761182,0.8808,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140761183,0.24519,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140761387,0.24519,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140761882,0.24519,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140762077,0.8808,3672.1,3671.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736140762282,0.68687,3672.2,3671.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736140762790,0.4417,3672.2,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140762987,0.24517,3672.1,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140765076,0.68687,3672.2,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140765281,0.24517,3672.1,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140765482,0.68687,3672.2,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140766186,0.24517,3672.2,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140767986,0.24517,3672.1,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140768187,0.24517,3672.2,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140771090,0.24517,3672.1,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140771293,0.24517,3672.2,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140771689,0.24517,3672.1,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140772990,0.4387,3672.3,3672.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736140773299,0.24517,3672.2,3672.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736140773787,0.24516,3672.3,3672.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736140773995,0.24516,3672.3,3672.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736140774193,0.4118,3672.4,3672.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736140774489,0.24516,3672.3,3672.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736140775596,0.24517,3672.2,3672.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736140778792,0.4118,3672.4,3672.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736140779189,0.4118,3672.4,3672.0,4.69456177]
["bitfinex-derivatives","ETHF0:USTF0",1736140779395,0.24517,3672.1,3672.0,4.69456177]
["bitfinex-derivatives","ETHF0:USTF0",1736140779797,0.24517,3672.1,3672.0,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140780287,0.4118,3672.4,3671.8,7.46766177]
["bitfinex-derivatives","ETHF0:USTF0",1736140780288,2.55155426,3672.4,3671.8,7.46766177]
["bitfinex-derivatives","ETHF0:USTF0",1736140780493,0.24519,3671.9,3671.8,7.46766177]
["bitfinex-derivatives","ETHF0:USTF0",1736140780693,0.24519,3671.9,3671.8,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140782089,0.24519,3671.9,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736140782296,0.4501,3671.8,3671.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736140785199,0.4501,3671.8,3671.5,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140785388,0.4501,3671.8,3671.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736140785589,0.8734,3672.0,3671.5,6.42977372]
["bitfinex-derivatives","ETHF0:USTF0",1736140785794,2.13975426,3672.1,3672.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736140786691,2.13975426,3672.1,3672.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1736140786995,2.13975426,3672.5,3672.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736140787301,2.13975426,3672.5,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736140788094,1.08994,3672.7,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736140790695,3.22969426,3672.7,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736140790895,3.22969426,3672.7,3672.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736140791091,3.22969426,3672.7,3672.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736140792699,2.98455426,3672.7,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736140793094,0.8448,3672.7,3672.6,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736140794406,2.56594131,3672.8,3672.4,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140794607,2.14074131,3672.8,3672.7,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736140795898,2.14074131,3673.0,3672.7,4.25986177]
["bitfinex-derivatives","ETHF0:USTF0",1736140796106,2.14074131,3673.0,3672.9,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1736140797107,4.32283139,3673.2,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140797108,0.8681,3673.2,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140797305,2.14074131,3673.3,3673.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736140798707,2.14074131,3673.4,3673.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736140799113,2.14074131,3673.4,3673.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736140800102,0.24508,3673.5,3673.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736140802114,2.81622131,3673.6,3673.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736140802309,2.14074131,3673.6,3673.5,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736140802803,4.077,3673.7,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736140802804,5.34854131,3673.7,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736140804206,3.2078,3673.7,3673.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736140804808,2.14074131,3674.1,3674.0,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736140805403,2.14074131,3674.1,3674.0,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1736140805613,3.02334131,3674.6,3674.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736140805809,3.02334131,3674.6,3674.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736140806616,2.14074131,3674.6,3674.5,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736140807010,2.38571131,3675.1,3674.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140807210,2.38571131,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140807515,2.38571131,3675.1,3674.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736140808310,2.14074131,3675.1,3674.8,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736140808817,3.2078,3675.6,3674.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140809012,0.24496,3675.4,3675.0,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736140809606,0.8366,3675.5,3674.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736140809807,2.38567131,3675.8,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140810014,2.14074131,3675.8,3675.4,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140810318,0.69062,3675.9,3675.5,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1736140811717,0.69062,3675.9,3675.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140811917,0.24492,3675.9,3675.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140812719,0.24493,3675.8,3675.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140813319,0.8201,3676.0,3675.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140813514,0.24493,3675.8,3675.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140813711,0.8201,3676.0,3675.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140814120,0.24492,3675.9,3675.5,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1736140814417,0.8201,3676.0,3675.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736140814613,0.24494,3675.6,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140814814,0.24494,3675.7,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140815018,2.58711195,3675.9,3675.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736140815019,0.66212,3675.9,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140815209,0.24493,3675.8,3675.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736140815515,0.4172,3675.9,3675.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736140815725,3.2078,3676.5,3675.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140815914,3.2078,3676.5,3675.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736140816112,0.24489,3676.4,3676.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736140816318,0.2449,3676.2,3675.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736140817014,0.24491,3676.1,3675.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736140817321,0.4344,3676.3,3675.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736140817517,0.6793,3676.3,3675.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736140817819,0.4344,3676.3,3675.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736140818219,0.4344,3676.3,3675.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736140818419,0.67929,3676.3,3675.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1736140818613,0.4344,3676.3,3675.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736140818814,0.2449,3676.2,3675.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736140820021,0.2449,3676.2,3675.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1736140820815,0.8386,3676.8,3675.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1736140820816,0.8386,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140821017,0.4218,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140821214,0.24487,3676.7,3676.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1736140822722,2.59171195,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140823016,2.59171195,3676.8,3675.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736140823017,2.16991195,3676.2,3675.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736140823221,3.2078,3676.4,3675.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736140823414,3.2078,3676.8,3675.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736140823614,2.16991195,3676.9,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140823813,0.24488,3676.5,3676.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736140824415,0.4169,3676.8,3676.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736140825112,0.24488,3676.6,3676.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736140826023,0.24487,3676.7,3676.2,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1736140826223,5.37771195,3677.2,3676.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736140826414,0.24485,3676.9,3676.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736140826824,5.37771195,3677.2,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140827024,0.24485,3677.0,3676.7,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1736140827922,0.24485,3676.9,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140828418,5.37771195,3677.2,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140828625,5.37771195,3677.2,3676.7,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1736140828826,0.24485,3677.0,3676.7,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1736140829227,5.37771195,3677.2,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140829427,0.24486,3676.9,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140829624,5.37771195,3677.2,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140830030,0.24486,3676.8,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140830424,5.37771195,3677.2,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140830619,0.24486,3676.8,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140831025,0.24486,3676.8,3676.7,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736140831527,0.24486,3676.8,3676.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140833632,5.34517395,3680.5,3676.7,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140833633,0.61191,3678.3,3676.7,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736140833826,0.24482,3677.4,3677.1,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736140834134,4.0639,3677.9,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140834322,0.24482,3677.5,3677.2,41.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736140834523,4.0639,3677.9,3677.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140834722,0.24481,3677.5,3677.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736140836031,4.0639,3677.9,3677.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736140836235,4.0639,3677.9,3677.4,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1736140836236,0.24481,3677.6,3677.4,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1736140836438,0.2448,3677.7,3677.4,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1736140836833,4.0639,3677.9,3677.4,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1736140837032,0.2448,3677.7,3677.5,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736140837325,3.6472,3677.9,3677.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140837533,0.24479,3677.8,3677.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140837728,0.2448,3677.8,3677.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1736140838130,3.2078,3677.9,3677.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140838432,0.24481,3677.6,3677.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140839034,3.2078,3677.9,3677.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140839235,0.2448,3677.7,3677.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140839635,3.2078,3677.9,3677.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736140840038,0.24477,3678.2,3677.9,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736140840334,0.24476,3678.3,3678.0,3.25149195]
["bitfinex-derivatives","ETHF0:USTF0",1736140840530,0.24477,3678.2,3678.0,3.00671195]
["bitfinex-derivatives","ETHF0:USTF0",1736140840725,0.24477,3678.2,3678.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736140842033,0.24477,3678.1,3678.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736140842237,0.2448,3677.8,3677.5,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1736140842436,0.24479,3677.9,3677.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736140842638,0.24478,3678.0,3677.7,2.41471195]
["bitfinex-derivatives","ETHF0:USTF0",1736140842944,0.24477,3678.2,3677.9,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736140843240,0.24477,3678.2,3678.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736140843431,0.4448,3678.3,3678.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736140843637,0.24477,3678.1,3678.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736140844632,0.4448,3678.3,3678.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736140844838,0.24477,3678.2,3678.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736140845132,0.8188,3678.6,3678.2,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736140845133,0.24474,3678.6,3678.2,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736140845335,3.2078,3678.8,3678.3,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736140845532,0.24475,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140849237,0.24474,3678.6,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140849438,3.2078,3678.8,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140849639,0.24475,3678.5,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140849839,0.24475,3678.5,3678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736140850443,2.16991195,3678.5,3678.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736140850636,0.24481,3677.6,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140850834,0.24481,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140851842,0.24479,3677.9,3677.5,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736140852038,0.24479,3677.9,3677.6,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140852237,0.4282,3678.1,3677.6,2.59071195]
["bitfinex-derivatives","ETHF0:USTF0",1736140852642,0.24479,3677.9,3677.6,2.59071195]
["bitfinex-derivatives","ETHF0:USTF0",1736140853145,3.2078,3678.4,3677.6,2.59071195]
["bitfinex-derivatives","ETHF0:USTF0",1736140853341,0.24479,3677.9,3677.6,2.59071195]
["bitfinex-derivatives","ETHF0:USTF0",1736140853545,0.24479,3677.9,3677.6,2.83551195]
["bitfinex-derivatives","ETHF0:USTF0",1736140853744,1.2726,3678.3,3677.6,2.59071195]
["bitfinex-derivatives","ETHF0:USTF0",1736140853945,0.24478,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140854443,1.2726,3678.3,3677.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736140854646,0.24477,3678.1,3677.8,3.89489]
["bitfinex-derivatives","ETHF0:USTF0",1736140855049,0.24477,3678.1,3677.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736140855343,0.24479,3677.9,3677.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736140858947,1.2726,3678.3,3677.6,2.59071195]
["bitfinex-derivatives","ETHF0:USTF0",1736140859344,0.24479,3677.9,3677.6,2.83552195]
["bitfinex-derivatives","ETHF0:USTF0",1736140860351,0.24479,3677.8,3677.6,2.59071195]
["bitfinex-derivatives","ETHF0:USTF0",1736140861042,0.24478,3678.0,3677.6,2.83551195]
["bitfinex-derivatives","ETHF0:USTF0",1736140861245,0.24478,3678.0,3677.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736140861547,1.2726,3678.3,3678.0,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736140861548,1.10236,3678.3,3678.0,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736140861745,3.2078,3678.4,3678.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140861951,0.24474,3678.7,3678.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140862151,3.2078,3678.8,3678.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140862445,0.24474,3678.7,3678.5,42.96991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140862752,3.2078,3678.8,3678.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736140862939,0.24474,3678.6,3678.3,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1736140863148,0.24474,3678.6,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140865045,1.2618,3679.0,3678.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140865248,0.2447,3679.2,3678.9,2.41463195]
["bitfinex-derivatives","ETHF0:USTF0",1736140865445,3.2078,3679.3,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140865446,0.24471,3679.1,3679.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736140869451,0.2447,3679.2,3679.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736140869751,0.2447,3679.3,3679.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736140870054,0.66398,3679.5,3679.2,2.41461195]
["bitfinex-derivatives","ETHF0:USTF0",1736140870556,0.4193,3679.5,3679.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140870754,0.66398,3679.5,3679.2,2.41460195]
["bitfinex-derivatives","ETHF0:USTF0",1736140870956,0.8865,3679.6,3679.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736140871156,3.2078,3679.7,3679.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140871348,2.14074131,3680.2,3679.7,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736140871651,2.14074131,3680.2,3680.1,2.41455195]
["bitfinex-derivatives","ETHF0:USTF0",1736140871853,2.14074131,3680.2,3680.1,44.27555195]
["bitfinex-derivatives","ETHF0:USTF0",1736140872464,2.14074131,3680.2,3680.1,49.27555195]
["bitfinex-derivatives","ETHF0:USTF0",1736140872958,0.66377,3681.1,3680.1,49.03091195]
["bitfinex-derivatives","ETHF0:USTF0",1736140873158,0.24458,3681.0,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140873566,0.24459,3680.9,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140873858,0.24458,3681.0,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140874159,0.24459,3680.9,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140874761,0.24458,3681.0,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140874953,0.24459,3680.9,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140875458,0.4192,3681.1,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140875665,0.24459,3680.9,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140876054,0.4192,3681.1,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140876255,0.24459,3680.8,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140876855,0.24459,3680.9,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140877255,0.24459,3680.9,3680.7,42.96991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140877451,0.00587425,3680.8,3680.7,42.96991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140877655,0.00587425,3680.8,3680.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140880253,0.00587425,3680.8,3680.7,2.41451195]
["bitfinex-derivatives","ETHF0:USTF0",1736140880865,0.4115,3681.6,3680.7,9.3398239]
["bitfinex-derivatives","ETHF0:USTF0",1736140881063,0.24453,3681.8,3681.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736140881261,0.24453,3681.8,3681.7,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140881555,0.24457,3681.2,3681.1,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140882157,3.2078,3681.7,3681.1,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140882359,0.24455,3681.5,3681.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140882564,0.67994,3681.6,3681.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140882775,0.4354,3681.6,3681.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140883265,0.8476,3682.3,3681.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140883266,0.2445,3682.2,3681.6,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1736140883465,0.2445,3682.2,3682.0,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140883768,3.2078,3683.3,3682.1,3.23291195]
["bitfinex-derivatives","ETHF0:USTF0",1736140884060,0.24445,3683.0,3682.6,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140884268,0.24445,3682.9,3682.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736140884459,0.24446,3682.9,3682.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736140884960,3.2078,3683.3,3682.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736140884961,0.24445,3683.1,3682.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736140885161,3.2078,3683.3,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140885357,3.45223,3683.3,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140885558,3.2078,3683.8,3683.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140885765,3.2078,3684.2,3683.2,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140885972,0.24441,3683.6,3683.2,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140886267,0.24441,3683.6,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140886470,3.2078,3684.2,3683.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140886767,0.24439,3683.9,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140888065,3.2078,3684.2,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140888364,0.2444,3683.7,3683.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736140888664,0.24441,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140888865,0.24441,3683.5,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140889072,3.2078,3683.7,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140889367,0.4124,3683.4,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140889571,0.24446,3682.8,3682.6,3.23191195]
["bitfinex-derivatives","ETHF0:USTF0",1736140889772,0.24447,3682.8,3682.6,3.23191195]
["bitfinex-derivatives","ETHF0:USTF0",1736140889973,0.24447,3682.8,3681.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736140889974,0.24451,3682.1,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140890172,3.2078,3682.9,3681.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736140890173,0.24453,3681.8,3681.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736140890364,0.8331,3682.7,3681.6,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140890365,0.24453,3681.7,3681.6,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140890566,0.24455,3681.5,3681.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736140890871,0.24454,3681.6,3681.3,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140891071,3.2078,3682.1,3681.3,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140891273,0.24451,3682.0,3681.3,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140891475,3.2078,3682.1,3681.3,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140891669,0.24451,3682.0,3681.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140891972,0.24453,3681.8,3681.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140892175,0.24454,3681.7,3681.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140892567,0.24453,3681.9,3681.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140892871,3.6202,3682.4,3681.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140893269,0.24452,3681.9,3681.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140893468,3.6202,3682.4,3681.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140893672,0.24453,3681.7,3681.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140893868,3.6202,3682.4,3681.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140894168,3.6202,3682.4,3681.3,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1736140894169,3.2078,3681.9,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140894364,0.24455,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140895374,0.24455,3681.5,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140895566,0.24454,3681.6,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140895774,0.24454,3681.6,3681.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140898178,0.4422,3681.8,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140898474,0.24455,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140898867,0.24455,3681.5,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140899066,0.24455,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140899469,0.4422,3681.8,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140899666,0.24455,3681.5,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140899872,0.4422,3681.8,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140900074,0.24453,3681.7,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140900270,0.24455,3681.6,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140900574,0.24453,3681.7,3681.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140901282,0.24454,3681.6,3681.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140902674,0.24455,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140903472,3.2078,3681.9,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140903672,0.24455,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140904274,0.24454,3681.7,3681.3,41.04456]
["bitfinex-derivatives","ETHF0:USTF0",1736140904477,0.24454,3681.7,3681.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736140904878,0.24454,3681.7,3681.3,41.04456]
["bitfinex-derivatives","ETHF0:USTF0",1736140905477,0.4231,3682.2,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140905678,0.24455,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140908671,0.67355,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140908883,1.53505,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140911582,0.24457,3681.2,3680.9,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736140911982,0.24458,3681.1,3680.8,2.41450195]
["bitfinex-derivatives","ETHF0:USTF0",1736140912182,0.24458,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140912384,0.24456,3681.3,3681.1,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736140912791,0.8715,3681.4,3681.0,41.04458]
["bitfinex-derivatives","ETHF0:USTF0",1736140912987,0.24457,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140913284,0.24456,3681.3,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140913681,0.8715,3681.4,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140913984,0.24457,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140915987,0.8715,3681.4,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140916186,0.24457,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140917185,0.24457,3681.2,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140917379,0.24457,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140917587,3.2078,3681.1,3680.3,7.89756177]
["bitfinex-derivatives","ETHF0:USTF0",1736140917889,0.24456,3681.3,3681.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736140918081,0.24457,3681.2,3680.9,41.46558]
["bitfinex-derivatives","ETHF0:USTF0",1736140918282,1.11606,3681.4,3680.9,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1736140918588,0.8715,3681.4,3680.9,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736140918789,0.24456,3681.3,3681.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736140919782,0.24457,3681.2,3681.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736140920387,0.8715,3681.4,3681.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736140920686,0.24456,3681.3,3681.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736140920882,0.8715,3681.4,3681.1,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140921185,0.24455,3681.5,3681.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736140921384,0.24455,3681.5,3681.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140924089,0.24455,3681.5,3681.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736140924889,0.4431,3681.8,3681.1,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140925090,0.4085,3681.7,3681.1,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140925291,0.4085,3681.7,3681.3,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736140925594,0.24455,3681.5,3681.3,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736140925886,0.24454,3681.6,3681.3,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736140926293,3.45229,3682.4,3682.1,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1736140926689,3.2078,3682.4,3682.0,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140926893,3.2078,3682.4,3682.3,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736140927293,3.2078,3682.4,3682.3,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1736140927487,0.429,3682.6,3682.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736140927700,0.67347,3682.6,3682.3,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1736140928199,3.45226,3682.8,3682.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736140928387,3.45226,3682.8,3682.4,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736140928587,3.2078,3682.8,3682.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736140928794,3.2078,3682.8,3682.7,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736140928994,3.2078,3682.8,3682.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140929190,3.2078,3682.8,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736140929390,3.2078,3682.8,3682.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140929595,3.2078,3682.8,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736140930195,3.2078,3682.8,3682.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140930390,0.4085,3683.1,3682.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140930595,0.65294,3683.1,3682.8,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736140931005,0.24446,3682.8,3682.5,2.41439195]
["bitfinex-derivatives","ETHF0:USTF0",1736140931198,0.4085,3683.1,3682.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736140931400,0.24445,3683.0,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736140931904,0.24446,3682.9,3682.5,2.41439195]
["bitfinex-derivatives","ETHF0:USTF0",1736140932094,0.24446,3682.9,3682.5,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736140932497,0.24446,3682.8,3682.5,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736140932696,0.24446,3682.9,3682.5,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736140933196,0.4085,3683.1,3682.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736140933399,3.2078,3682.9,3682.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736140933796,3.45225,3682.9,3682.5,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736140934195,3.45225,3682.9,3682.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736140934403,3.45225,3682.9,3682.6,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736140935906,3.2078,3682.9,3682.7,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736140936804,0.4085,3683.1,3682.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140937000,0.4085,3683.1,3682.9,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736140937197,0.4085,3683.1,3682.8,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736140937402,0.4085,3683.1,3682.8,41.04445]
["bitfinex-derivatives","ETHF0:USTF0",1736140937602,0.4085,3683.1,3682.9,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736140938906,0.4085,3683.1,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140939110,0.4085,3683.1,3682.8,41.04446]
["bitfinex-derivatives","ETHF0:USTF0",1736140939307,0.4085,3683.1,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140939502,0.65294,3683.1,3682.8,41.04446]
["bitfinex-derivatives","ETHF0:USTF0",1736140939905,0.24445,3683.0,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140940105,0.65294,3683.1,3682.8,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736140940302,0.4085,3683.1,3682.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140941008,0.24445,3683.0,3682.7,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736140941606,0.65294,3683.1,3682.8,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736140942614,0.4085,3683.1,3682.5,42.96991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140942918,0.65682,3683.4,3682.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140943118,0.4226,3683.8,3683.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736140943310,0.2444,3683.7,3683.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140943616,0.2444,3683.7,3683.3,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736140944208,1.2756,3683.8,3683.3,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736140944516,0.24441,3683.7,3683.3,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736140944910,1.2756,3683.8,3683.3,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736140944911,0.24441,3683.6,3683.3,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736140946510,0.2444,3683.7,3683.3,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736140946713,1.1061,3683.8,3683.2,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140947011,1.1061,3683.8,3683.2,5.62214195]
["bitfinex-derivatives","ETHF0:USTF0",1736140947012,0.24441,3683.6,3683.2,5.62214195]
["bitfinex-derivatives","ETHF0:USTF0",1736140947510,0.8617,3683.8,3683.2,5.62214195]
["bitfinex-derivatives","ETHF0:USTF0",1736140947511,4.0695,3683.8,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140947715,0.24443,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140948311,3.2078,3683.4,3682.6,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140948511,0.24446,3682.8,3682.6,5.80711195]
["bitfinex-derivatives","ETHF0:USTF0",1736140948715,0.24444,3683.1,3682.6,6.05158195]
["bitfinex-derivatives","ETHF0:USTF0",1736140948915,0.24445,3682.9,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140950012,0.24446,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140951118,0.859,3683.1,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140951513,0.24445,3683.0,3682.7,41.04446]
["bitfinex-derivatives","ETHF0:USTF0",1736140952123,0.859,3683.1,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140952124,1.10344,3683.1,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140952424,3.2078,3683.8,3683.0,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736140952619,0.24443,3683.3,3683.0,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736140953416,0.841,3683.7,3683.0,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736140953724,0.841,3683.7,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140954020,0.24441,3683.6,3682.9,2.41436195]
["bitfinex-derivatives","ETHF0:USTF0",1736140954324,0.24443,3683.2,3682.9,2.41436195]
["bitfinex-derivatives","ETHF0:USTF0",1736140954523,0.24445,3683.0,3682.7,41.04446]
["bitfinex-derivatives","ETHF0:USTF0",1736140954924,0.24445,3683.0,3682.7,41.46526]
["bitfinex-derivatives","ETHF0:USTF0",1736140955417,0.24446,3682.9,3682.7,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736140955625,0.24446,3682.8,3682.7,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736140955822,0.24446,3682.8,3682.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736140956019,0.24446,3682.8,3682.6,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736140956223,0.24445,3683.0,3682.7,41.04446]
["bitfinex-derivatives","ETHF0:USTF0",1736140957922,0.24444,3683.1,3682.8,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736140958427,0.24444,3683.1,3682.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736140958926,0.24445,3683.0,3682.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736140959327,0.24444,3683.1,3682.9,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1736140959517,0.24444,3683.1,3682.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736140960323,0.24445,3683.0,3682.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736140961229,0.24444,3683.1,3682.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736140961727,0.841,3683.7,3682.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736140961931,0.24443,3683.3,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736140962121,0.24443,3683.3,3683.0,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1736140962827,0.841,3683.7,3683.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736140963027,0.24443,3683.3,3683.0,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1736140963329,0.24443,3683.2,3683.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736140963628,0.24443,3683.2,3683.0,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1736140964026,0.841,3683.7,3683.0,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1736140964325,0.841,3683.7,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140964528,0.841,3683.7,3682.9,2.84346195]
["bitfinex-derivatives","ETHF0:USTF0",1736140964727,0.841,3683.7,3682.9,2.59901195]
["bitfinex-derivatives","ETHF0:USTF0",1736140964927,0.24443,3683.3,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736140965530,0.841,3683.7,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736140965731,0.24444,3683.1,3682.9,2.84346195]
["bitfinex-derivatives","ETHF0:USTF0",1736140966027,0.24444,3683.1,3682.9,2.59901195]
["bitfinex-derivatives","ETHF0:USTF0",1736140966230,0.24445,3683.0,3682.8,4.2091425]
["bitfinex-derivatives","ETHF0:USTF0",1736140966525,0.841,3683.7,3682.8,4.2091425]
["bitfinex-derivatives","ETHF0:USTF0",1736140966725,0.24444,3683.1,3682.8,4.4536025]
["bitfinex-derivatives","ETHF0:USTF0",1736140966919,0.24443,3683.3,3683.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736140967324,0.24441,3683.5,3682.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140967525,0.4084,3683.7,3683.2,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140967733,0.6528,3683.7,3683.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736140968226,6.64291511,3683.8,3683.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736140968527,3.19071511,3683.8,3683.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140968731,3.19071511,3683.8,3683.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736140968929,3.19071511,3683.8,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736140969435,0.24438,3684.1,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736140969629,3.19071511,3684.3,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140969836,3.19071511,3684.3,3684.2,2.41428195]
["bitfinex-derivatives","ETHF0:USTF0",1736140970129,3.19071511,3684.3,3684.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736140970434,3.19071511,3684.3,3684.2,41.04437]
["bitfinex-derivatives","ETHF0:USTF0",1736140970931,3.19071511,3685.0,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140971126,0.24436,3684.4,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736140971325,0.4183,3684.6,3684.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736140971532,0.24436,3684.3,3684.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736140971734,0.24436,3684.3,3684.1,41.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736140971922,0.24436,3684.3,3684.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736140973125,0.4417,3684.5,3684.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736140973527,0.24438,3684.0,3683.9,4.2091425]
["bitfinex-derivatives","ETHF0:USTF0",1736140975430,0.24438,3684.0,3683.7,2.41431195]
["bitfinex-derivatives","ETHF0:USTF0",1736140975626,3.2078,3684.3,3683.7,2.60081195]
["bitfinex-derivatives","ETHF0:USTF0",1736140975827,0.24438,3684.0,3683.7,2.84521195]
["bitfinex-derivatives","ETHF0:USTF0",1736140977134,0.24438,3684.1,3683.7,2.60081195]
["bitfinex-derivatives","ETHF0:USTF0",1736140977434,0.24437,3684.2,3683.9,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736140977832,0.4417,3684.5,3683.7,2.60081195]
["bitfinex-derivatives","ETHF0:USTF0",1736140978033,0.4417,3684.5,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736140978234,0.68605,3684.5,3684.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736140978532,0.68605,3684.5,3684.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736140978734,0.4417,3684.5,3684.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736140979034,0.4417,3684.5,3684.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736140979334,0.4417,3684.5,3684.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1736140979533,0.4417,3684.5,3684.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736140979845,0.24433,3684.7,3684.3,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1736140980338,3.2078,3684.8,3684.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736140980538,0.24434,3684.7,3684.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736140980743,0.24434,3684.7,3684.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1736140980943,3.2078,3684.8,3684.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736140981241,3.2078,3684.8,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736140981535,3.2078,3684.8,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736140981740,0.24434,3684.6,3684.0,7.4169425]
["bitfinex-derivatives","ETHF0:USTF0",1736140981945,3.2078,3684.8,3684.2,2.59891195]
["bitfinex-derivatives","ETHF0:USTF0",1736140982140,3.2078,3684.8,3684.5,2.41425195]
["bitfinex-derivatives","ETHF0:USTF0",1736140982337,0.24433,3684.8,3684.5,2.41425195]
["bitfinex-derivatives","ETHF0:USTF0",1736140982539,0.24433,3684.8,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140983037,0.24431,3685.0,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140983239,0.8644,3685.1,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140983440,1.10871,3685.1,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736140983634,0.24432,3684.9,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736140983838,0.8644,3685.1,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736140984049,0.8644,3685.1,3684.5,2.61981195]
["bitfinex-derivatives","ETHF0:USTF0",1736140984241,0.4463,3685.1,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736140984438,3.2078,3685.2,3684.5,3.69081195]
["bitfinex-derivatives","ETHF0:USTF0",1736140984638,3.45211,3685.2,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736140984841,3.2078,3685.2,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140985241,4.0298,3685.6,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140985642,0.2443,3685.3,3684.9,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736140985843,0.2443,3685.2,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140986042,0.2443,3685.2,3684.9,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736140986254,4.0298,3685.6,3684.9,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736140986449,0.2443,3685.2,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140986649,0.4473,3685.1,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140987339,0.4473,3685.1,3684.9,2.60041195]
["bitfinex-derivatives","ETHF0:USTF0",1736140987545,0.4473,3685.1,3684.9,2.84473195]
["bitfinex-derivatives","ETHF0:USTF0",1736140987946,0.2443,3685.3,3684.9,2.84473195]
["bitfinex-derivatives","ETHF0:USTF0",1736140988146,0.4473,3685.5,3684.9,2.60041195]
["bitfinex-derivatives","ETHF0:USTF0",1736140988355,0.4473,3685.5,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736140988648,0.4473,3685.5,3684.9,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736140989052,0.2443,3685.3,3684.9,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736140989257,0.2443,3685.3,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140989552,0.2443,3685.3,3684.9,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736140989751,0.4473,3685.5,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140989953,0.2443,3685.2,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140990150,0.2443,3685.3,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140990551,0.2443,3685.2,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140991154,0.4473,3685.5,3684.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736140991352,0.24434,3684.7,3684.3,7.6613025]
["bitfinex-derivatives","ETHF0:USTF0",1736140991563,0.4155,3684.6,3684.3,7.6613025]
["bitfinex-derivatives","ETHF0:USTF0",1736140991751,0.8233,3684.6,3684.3,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1736140992053,1.06764,3684.6,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736140992256,0.4439,3684.5,3684.3,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1736140992555,0.4439,3684.5,3684.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140992959,0.68825,3684.5,3684.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140993153,0.4439,3684.5,3684.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140993458,0.4439,3684.5,3684.4,2.41426195]
["bitfinex-derivatives","ETHF0:USTF0",1736140993661,3.2078,3685.1,3684.4,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140993856,3.45211,3685.1,3684.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140994057,0.4148,3685.0,3684.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140994359,0.2443,3685.2,3684.8,2.41423195]
["bitfinex-derivatives","ETHF0:USTF0",1736140994545,3.2078,3685.5,3684.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140994546,0.24432,3685.0,3684.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140994752,0.4148,3685.1,3684.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140994753,0.24432,3684.9,3684.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140994948,0.4131,3684.9,3684.8,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140997260,0.4131,3684.9,3684.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736140997261,0.4131,3684.9,3684.5,2.41425195]
["bitfinex-derivatives","ETHF0:USTF0",1736140997558,0.4131,3684.9,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140997753,0.24434,3684.7,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140997958,0.24434,3684.6,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140999462,0.24434,3684.7,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736140999959,0.4222,3684.8,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141000159,3.6226,3685.1,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141000355,0.24432,3685.0,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736141000862,0.24432,3685.0,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141001058,0.65911,3685.1,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141001360,0.24432,3685.0,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736141001558,0.24433,3684.8,3684.5,2.41426195]
["bitfinex-derivatives","ETHF0:USTF0",1736141001761,3.2078,3685.0,3684.5,2.41426195]
["bitfinex-derivatives","ETHF0:USTF0",1736141001762,0.68394,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141001954,1.09034,3684.7,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141002161,0.4396,3684.7,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141002350,0.24434,3684.6,3684.5,42.96991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141002554,0.24434,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141002755,0.24434,3684.6,3684.2,2.83967195]
["bitfinex-derivatives","ETHF0:USTF0",1736141002958,0.4077,3684.5,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141003359,0.4077,3684.5,3684.4,41.04435]
["bitfinex-derivatives","ETHF0:USTF0",1736141005056,0.4396,3684.7,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141005258,0.4396,3684.7,3684.5,2.41426195]
["bitfinex-derivatives","ETHF0:USTF0",1736141005861,0.4396,3684.7,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736141006062,0.4077,3684.9,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141006261,0.24433,3684.8,3684.5,2.41425195]
["bitfinex-derivatives","ETHF0:USTF0",1736141006665,0.65203,3684.9,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736141008662,0.24433,3684.8,3684.5,2.41425195]
["bitfinex-derivatives","ETHF0:USTF0",1736141008966,0.4077,3684.9,3684.5,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141009267,0.4077,3684.9,3684.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736141009470,0.65202,3684.9,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736141009857,0.4077,3684.9,3684.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736141010065,0.4077,3684.9,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736141010368,0.4077,3684.9,3684.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736141010568,0.4169,3684.8,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736141012367,0.65202,3684.9,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736141012562,0.4077,3684.9,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736141012867,0.4077,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736141013070,0.8577,3685.3,3684.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736141013071,2.98184693,3685.3,3684.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736141013264,0.66941,3685.2,3684.5,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736141013464,0.66941,3685.2,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736141013761,0.4251,3685.2,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736141013963,0.24431,3685.1,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736141014764,0.24431,3685.1,3684.5,9.58685445]
["bitfinex-derivatives","ETHF0:USTF0",1736141014765,0.4251,3685.2,3684.5,9.58685445]
["bitfinex-derivatives","ETHF0:USTF0",1736141015068,0.24432,3684.9,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736141015362,0.24432,3684.9,3684.5,9.58685445]
["bitfinex-derivatives","ETHF0:USTF0",1736141015663,0.24434,3684.7,3684.5,7.6612825]
["bitfinex-derivatives","ETHF0:USTF0",1736141016061,0.4465,3684.6,3684.5,7.6612825]
["bitfinex-derivatives","ETHF0:USTF0",1736141016262,0.69084,3684.6,3684.5,7.4169425]
["bitfinex-derivatives","ETHF0:USTF0",1736141016666,0.4465,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141017366,0.4465,3684.6,3684.5,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1736141018468,0.4465,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141018658,0.69084,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141018862,0.8592,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141019960,1.10354,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141020165,0.24435,3684.4,3684.3,4.2091425]
["bitfinex-derivatives","ETHF0:USTF0",1736141021967,0.24438,3684.1,3683.7,4.4535425]
["bitfinex-derivatives","ETHF0:USTF0",1736141022166,0.4505,3684.0,3683.7,4.4535425]
["bitfinex-derivatives","ETHF0:USTF0",1736141022369,0.8838,3684.0,3683.7,4.4535425]
["bitfinex-derivatives","ETHF0:USTF0",1736141022866,0.8838,3684.0,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736141023061,0.8838,3684.0,3683.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141023263,0.24437,3684.2,3683.9,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141023264,3.19071511,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736141023571,3.19071511,3684.4,3684.3,5.37771195]
["bitfinex-derivatives","ETHF0:USTF0",1736141023769,3.19071511,3684.4,3684.0,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141023975,3.19071511,3684.4,3684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141024477,0.67764,3684.7,3684.3,45.2535025]
["bitfinex-derivatives","ETHF0:USTF0",1736141024667,0.4333,3684.7,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141024861,0.4333,3684.7,3684.4,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1736141025067,0.67764,3684.7,3684.4,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1736141025872,0.4333,3684.7,3684.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736141026066,0.24434,3684.6,3684.3,45.2535025]
["bitfinex-derivatives","ETHF0:USTF0",1736141027074,0.24434,3684.6,3684.3,41.04436]
["bitfinex-derivatives","ETHF0:USTF0",1736141027270,0.24435,3684.5,3684.2,5.2938025]
["bitfinex-derivatives","ETHF0:USTF0",1736141027471,0.24434,3684.6,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736141027774,5.77461832,3684.7,3684.2,5.0494425]
["bitfinex-derivatives","ETHF0:USTF0",1736141027965,6.01895832,3684.7,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141028365,0.00218017,3684.6,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141030168,0.00218017,3684.6,3684.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141030476,0.00218017,3684.6,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141031668,0.00218017,3684.6,3684.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141032277,0.00218017,3684.6,3684.3,2.16991195]
["bitfinex-derivatives","ETHF0:USTF0",1736141032581,0.00218017,3684.6,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141035274,0.24652017,3684.6,3684.3,6.63422691]
["bitfinex-derivatives","ETHF0:USTF0",1736141036276,0.00218017,3684.6,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141037173,0.00218017,3684.6,3684.3,6.38986691]
["bitfinex-derivatives","ETHF0:USTF0",1736141037381,0.24652017,3684.6,3684.3,6.63422691]
["bitfinex-derivatives","ETHF0:USTF0",1736141038180,2.1354986,3684.6,3684.3,6.38986691]
["bitfinex-derivatives","ETHF0:USTF0",1736141038381,2.3798386,3684.6,3684.3,6.38986691]
["bitfinex-derivatives","ETHF0:USTF0",1736141038581,2.3798386,3684.6,3684.3,6.63421691]
["bitfinex-derivatives","ETHF0:USTF0",1736141038779,0.24435,3684.4,3684.3,4.21995496]
["bitfinex-derivatives","ETHF0:USTF0",1736141038982,0.9731452,3684.5,3684.2,4.21995496]
["bitfinex-derivatives","ETHF0:USTF0",1736141039186,0.68436,3684.3,3684.2,4.21995496]
["bitfinex-derivatives","ETHF0:USTF0",1736141039483,1.6575052,3684.3,3684.2,4.21995496]
["bitfinex-derivatives","ETHF0:USTF0",1736141040081,0.68436,3684.3,3684.2,4.21995496]
["bitfinex-derivatives","ETHF0:USTF0",1736141040380,0.24438,3684.0,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736141040582,0.24438,3684.0,3683.6,4.21995496]
["bitfinex-derivatives","ETHF0:USTF0",1736141040583,0.24438,3684.1,3683.9,0.9731452]
["bitfinex-derivatives","ETHF0:USTF0",1736141040783,3.6395,3684.2,3684.0,0.9731452]
["bitfinex-derivatives","ETHF0:USTF0",1736141040985,3.88387,3684.2,3684.0,0.9731452]
["bitfinex-derivatives","ETHF0:USTF0",1736141041285,4.26663686,3684.4,3684.0,0.9731452]
["bitfinex-derivatives","ETHF0:USTF0",1736141041481,4.26663686,3684.4,3684.3,1.2175052]
["bitfinex-derivatives","ETHF0:USTF0",1736141041878,3.2016894,3684.4,3684.3,1.2175052]
["bitfinex-derivatives","ETHF0:USTF0",1736141042084,3.2016894,3684.4,3684.3,4.4253052]
["bitfinex-derivatives","ETHF0:USTF0",1736141042790,3.2016894,3684.4,3684.3,45.2253052]
["bitfinex-derivatives","ETHF0:USTF0",1736141042996,0.00218017,3684.6,3684.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141043683,0.00218017,3684.6,3684.5,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736141044290,0.00218017,3684.6,3684.5,4.91351088]
["bitfinex-derivatives","ETHF0:USTF0",1736141046086,0.00218017,3684.6,3684.5,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736141047491,2.13417965,3685.1,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141047693,2.13417965,3685.1,3685.0,2.39979312]
["bitfinex-derivatives","ETHF0:USTF0",1736141048686,0.4222,3685.2,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141049488,0.4222,3685.2,3685.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1736141049992,0.4222,3685.2,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141050186,5.34197965,3685.5,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141050392,0.24429,3685.4,3685.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1736141050791,2.37846965,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141050991,2.13417965,3685.5,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141051193,2.37845965,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141051586,0.24428,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141051789,2.98867965,3685.6,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141051993,2.98867965,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141051994,0.24429,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141052398,2.98867965,3685.6,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141052399,2.55637965,3685.6,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141052692,2.55637965,3685.6,3685.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736141052693,2.13417965,3685.6,3685.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736141052893,2.13417965,3685.6,3685.5,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1736141053589,2.13417965,3685.6,3685.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736141054396,0.24426,3685.8,3685.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736141054596,5.76157965,3685.9,3685.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736141054894,0.24427,3685.8,3685.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736141055195,5.76157965,3685.9,3685.2,4.21563224]
["bitfinex-derivatives","ETHF0:USTF0",1736141055493,0.24427,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141057193,5.76157965,3685.9,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141057594,0.24426,3685.8,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141058091,3.6274,3685.9,3685.1,4.66433224]
["bitfinex-derivatives","ETHF0:USTF0",1736141058393,0.24427,3685.8,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141058791,0.24427,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141058992,0.24427,3685.8,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141059292,0.24427,3685.7,3685.1,4.66433224]
["bitfinex-derivatives","ETHF0:USTF0",1736141059590,0.24427,3685.7,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141059894,0.24427,3685.7,3685.1,4.66433224]
["bitfinex-derivatives","ETHF0:USTF0",1736141060096,0.24426,3685.8,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141060295,0.24427,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141060492,3.6274,3685.9,3685.1,4.66433224]
["bitfinex-derivatives","ETHF0:USTF0",1736141060795,0.24426,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141060994,0.24427,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141061299,0.24428,3685.6,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141061496,3.6274,3685.9,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141061696,0.24428,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141062099,3.6274,3685.9,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141062295,0.24428,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141062594,0.24427,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141062795,0.24427,3685.6,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141063599,3.6274,3685.9,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141063787,0.24427,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141063991,0.24427,3685.7,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141064297,3.6274,3685.9,3685.3,2.39977312]
["bitfinex-derivatives","ETHF0:USTF0",1736141064499,0.68467,3685.6,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141064699,0.4404,3685.6,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141064990,0.4404,3685.6,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141065198,0.24426,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141065495,0.24426,3685.8,3685.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736141066000,0.24427,3685.7,3685.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736141066298,0.24428,3685.6,3685.3,2.39977312]
["bitfinex-derivatives","ETHF0:USTF0",1736141066497,0.24427,3685.7,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141066698,0.24428,3685.5,3685.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736141066899,3.6274,3685.9,3685.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736141067090,0.4449,3685.4,3685.3,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141068006,0.4449,3685.4,3685.3,1.21673881]
["bitfinex-derivatives","ETHF0:USTF0",1736141068299,0.4449,3685.4,3685.3,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141068699,0.24428,3685.5,3685.3,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141068900,0.24429,3685.5,3685.3,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141069699,0.2443,3685.2,3685.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736141069903,0.24431,3685.1,3685.0,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141070104,0.68121,3685.1,3685.0,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141070298,0.4369,3685.1,3685.0,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141070499,0.4369,3685.1,3685.0,1.21675881]
["bitfinex-derivatives","ETHF0:USTF0",1736141072709,0.4217,3685.6,3685.0,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141073006,0.68118,3685.5,3685.4,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141073805,0.68118,3685.5,3685.4,41.77244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141074006,0.68118,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141074606,0.68118,3685.5,3685.4,41.77244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141074607,0.4369,3685.5,3685.4,41.77244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141075011,0.4369,3685.5,3685.4,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141075207,0.68118,3685.5,3685.2,1.21674881]
["bitfinex-derivatives","ETHF0:USTF0",1736141075710,0.4369,3685.5,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141076110,0.4369,3685.5,3685.2,1.21674881]
["bitfinex-derivatives","ETHF0:USTF0",1736141076504,0.4369,3685.5,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141076704,0.4369,3685.5,3685.4,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141076911,0.4369,3685.5,3685.4,1.21673881]
["bitfinex-derivatives","ETHF0:USTF0",1736141078406,0.4369,3685.5,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141078612,0.4369,3685.5,3685.4,1.21673881]
["bitfinex-derivatives","ETHF0:USTF0",1736141081115,0.4369,3685.5,3685.4,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141081306,0.24428,3685.6,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141081511,0.24427,3685.7,3685.4,1.63863881]
["bitfinex-derivatives","ETHF0:USTF0",1736141081707,0.8625,3685.8,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141081912,2.13417965,3686.0,3685.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736141082409,2.13417965,3686.0,3685.9,41.77244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141082912,2.13417965,3686.0,3685.9,42.19054881]
["bitfinex-derivatives","ETHF0:USTF0",1736141083213,3.2078,3686.3,3685.9,42.19054881]
["bitfinex-derivatives","ETHF0:USTF0",1736141083413,0.67604,3686.1,3685.9,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1736141083614,0.67604,3686.1,3685.7,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141084308,0.67604,3686.1,3686.0,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141085012,0.4318,3686.1,3686.0,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141085911,0.4318,3686.1,3686.0,1.21669881]
["bitfinex-derivatives","ETHF0:USTF0",1736141086116,0.4318,3686.1,3686.0,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141087712,2.13417965,3686.4,3686.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141087912,2.13417965,3686.4,3686.3,1.21667881]
["bitfinex-derivatives","ETHF0:USTF0",1736141088219,2.13417965,3686.4,3686.3,0.97244881]
["bitfinex-derivatives","ETHF0:USTF0",1736141088410,3.2016894,3686.5,3686.3,1.21667881]
["bitfinex-derivatives","ETHF0:USTF0",1736141088610,3.2016894,3686.5,3686.3,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141088811,3.2016894,3686.5,3686.4,1.21666881]
["bitfinex-derivatives","ETHF0:USTF0",1736141089210,4.26663686,3686.7,3686.4,6.94489762]
["bitfinex-derivatives","ETHF0:USTF0",1736141089416,2.33971043,3686.7,3686.6,3.45201]
["bitfinex-derivatives","ETHF0:USTF0",1736141089618,2.33971043,3686.7,3686.6,4.42445881]
["bitfinex-derivatives","ETHF0:USTF0",1736141090011,2.33971043,3686.7,3686.6,45.22445881]
["bitfinex-derivatives","ETHF0:USTF0",1736141090619,2.80395867,3687.3,3686.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141090914,2.13109867,3687.3,3687.2,2.18906762]
["bitfinex-derivatives","ETHF0:USTF0",1736141091115,2.13109867,3687.3,3687.2,3.46403786]
["bitfinex-derivatives","ETHF0:USTF0",1736141091323,5.33329607,3687.9,3687.2,8.49186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141091613,5.33329607,3687.9,3687.8,2.39599786]
["bitfinex-derivatives","ETHF0:USTF0",1736141091814,0.10896094,3688.0,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141092010,0.10896094,3688.0,3687.9,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736141092517,0.10896094,3688.0,3687.9,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1736141094009,0.10896094,3688.0,3687.8,42.95186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141094214,0.24413,3687.8,3687.7,4.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1736141094415,4.5037,3687.9,3687.6,4.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1736141094614,0.24413,3687.7,3687.6,4.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1736141095415,4.5037,3687.9,3687.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141095617,0.24414,3687.6,3687.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141096323,0.24417,3687.3,3687.2,3.21886786]
["bitfinex-derivatives","ETHF0:USTF0",1736141097322,0.24418,3687.0,3686.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141097620,0.24418,3687.0,3686.9,3.21886786]
["bitfinex-derivatives","ETHF0:USTF0",1736141097822,0.8622,3687.2,3686.6,3.21886786]
["bitfinex-derivatives","ETHF0:USTF0",1736141098017,0.8622,3687.2,3686.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141098419,0.8622,3687.2,3686.9,2.39605786]
["bitfinex-derivatives","ETHF0:USTF0",1736141098720,1.10637,3687.2,3686.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141098913,0.8622,3687.2,3686.9,2.39605786]
["bitfinex-derivatives","ETHF0:USTF0",1736141099117,1.10637,3687.2,3686.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141099323,0.24417,3687.1,3686.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141099524,1.10637,3687.2,3686.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141100122,0.8622,3687.2,3686.9,2.39605786]
["bitfinex-derivatives","ETHF0:USTF0",1736141100717,0.8622,3687.2,3686.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736141100718,0.8622,3687.2,3686.8,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141101214,0.24418,3687.1,3686.7,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141101418,0.24418,3687.0,3686.5,41.04421]
["bitfinex-derivatives","ETHF0:USTF0",1736141101620,3.2078,3687.1,3686.5,44.01886786]
["bitfinex-derivatives","ETHF0:USTF0",1736141101823,3.2078,3687.1,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141102018,0.24421,3686.5,3686.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736141102222,3.2078,3686.7,3685.9,10.62729778]
["bitfinex-derivatives","ETHF0:USTF0",1736141102223,0.8597,3686.4,3686.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141102623,0.8597,3686.4,3685.9,7.40842992]
["bitfinex-derivatives","ETHF0:USTF0",1736141102824,0.24425,3686.0,3685.9,4.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1736141103221,3.2078,3686.1,3685.9,4.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1736141103528,0.24425,3686.0,3685.9,2.17472992]
["bitfinex-derivatives","ETHF0:USTF0",1736141103727,0.24426,3685.9,3685.4,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141104029,0.24426,3685.8,3685.4,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141104441,0.24426,3685.8,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141104736,0.4124,3686.3,3685.1,2.39617786]
["bitfinex-derivatives","ETHF0:USTF0",1736141104737,3.45208,3685.6,3685.1,2.39617786]
["bitfinex-derivatives","ETHF0:USTF0",1736141104939,3.45208,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141105129,3.45208,3685.6,3685.1,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141105130,3.45208,3685.6,3685.1,2.39616786]
["bitfinex-derivatives","ETHF0:USTF0",1736141105536,3.45208,3685.6,3685.1,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141105739,3.2078,3685.6,3684.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736141106033,0.24431,3685.0,3684.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736141106233,3.2078,3685.2,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141106234,0.24431,3685.1,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141106636,3.2078,3685.2,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141106933,3.2078,3685.2,3684.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141106934,0.4472,3685.1,3684.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141107330,3.2078,3685.2,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141107634,0.8363,3685.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141107635,3.655,3685.6,3685.1,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141107939,3.2078,3685.6,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141108332,3.2078,3685.6,3685.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736141108835,3.2078,3685.6,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141109037,3.2078,3685.6,3685.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736141109235,3.2078,3685.6,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141109436,3.2078,3685.6,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141109637,3.2078,3685.6,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141109839,3.2078,3685.6,3685.5,41.04428]
["bitfinex-derivatives","ETHF0:USTF0",1736141110233,0.4059,3685.7,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141110536,3.85797,3685.7,3685.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736141110739,3.85797,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141111039,0.24428,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141111538,0.65158,3685.6,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141111839,0.65158,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141112028,0.4073,3685.6,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141112230,0.65158,3685.6,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141112634,0.65158,3685.6,3685.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736141112635,0.65158,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141112836,0.4073,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141113143,3.6137,3685.7,3685.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736141113337,3.6137,3685.7,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141113538,3.6137,3685.7,3685.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736141113840,0.24427,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141114035,3.6137,3685.7,3685.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736141114234,0.24429,3685.4,3685.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736141114429,0.24429,3685.4,3685.0,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1736141114640,0.4356,3685.3,3685.0,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1736141115139,0.4356,3685.3,3685.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736141115343,0.2443,3685.2,3685.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736141115545,0.4356,3685.3,3684.8,3.21986786]
["bitfinex-derivatives","ETHF0:USTF0",1736141115841,3.6434,3685.3,3684.8,3.21986786]
["bitfinex-derivatives","ETHF0:USTF0",1736141116046,0.2443,3685.2,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141116541,0.2443,3685.2,3684.9,41.04432]
["bitfinex-derivatives","ETHF0:USTF0",1736141116748,0.6799,3685.3,3684.9,41.04432]
["bitfinex-derivatives","ETHF0:USTF0",1736141117048,0.4356,3685.3,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141117235,0.4248,3685.2,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141117840,0.4248,3685.2,3684.9,41.04432]
["bitfinex-derivatives","ETHF0:USTF0",1736141118238,0.4248,3685.2,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141118742,0.4248,3685.2,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141119045,0.4059,3685.7,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141119240,0.4059,3685.7,3685.6,3.45207]
["bitfinex-derivatives","ETHF0:USTF0",1736141119441,0.4502,3686.2,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141119641,0.8819,3686.2,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141120343,3.2078,3686.4,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141120549,0.4262,3686.3,3685.7,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141120944,0.4262,3686.3,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141121246,0.24423,3686.2,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141121437,0.67043,3686.3,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141121849,0.4262,3686.3,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141122149,0.4262,3686.3,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141122150,0.24423,3686.2,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141122551,0.4216,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141122849,0.4216,3686.1,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141123051,0.4391,3686.0,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141124252,0.4216,3686.1,3685.7,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141124451,0.4216,3686.1,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141125354,3.2078,3686.8,3686.0,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141125548,3.2078,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141125846,3.2078,3686.8,3686.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141126051,3.2078,3686.8,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141126444,3.2078,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141126848,3.2078,3686.8,3686.3,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141127049,3.2078,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141127449,0.24421,3686.7,3686.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141127848,0.24421,3686.7,3686.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141128049,0.2442,3686.7,3686.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141128249,3.2078,3686.8,3686.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141128553,3.452,3686.8,3686.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141128940,3.452,3686.8,3686.0,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141128941,3.2078,3686.8,3686.0,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141129148,3.2078,3687.2,3686.6,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141129342,5.94354607,3688.3,3687.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736141129343,0.4501,3687.4,3687.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736141129548,3.2078,3687.6,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141129744,3.2078,3687.6,3687.0,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141129948,3.2078,3687.6,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141130546,3.2078,3687.6,3687.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736141130958,3.2078,3687.6,3687.0,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141131155,3.45195,3687.6,3687.2,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736141131656,0.24415,3687.5,3687.1,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1736141131857,0.24417,3687.3,3687.0,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141132051,0.4289,3687.2,3686.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141132246,0.8568,3687.2,3687.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141133155,0.8568,3687.2,3686.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141133349,0.8568,3687.2,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141133560,0.24418,3687.1,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141133848,0.24418,3687.1,3686.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736141133849,0.24419,3686.9,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141134652,0.4474,3687.0,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141134850,3.2078,3687.6,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141135058,3.2078,3687.6,3687.1,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141135258,3.2078,3687.6,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141135960,3.2078,3687.6,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141136152,3.2078,3687.6,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141137350,3.2078,3687.6,3687.1,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141137663,3.2078,3687.6,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141138455,0.8525,3687.9,3687.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736141138956,0.10896094,3688.0,3687.8,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141139164,0.10896094,3688.0,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141140164,0.10896094,3688.0,3687.9,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1736141140358,0.10896094,3688.0,3687.9,41.45342]
["bitfinex-derivatives","ETHF0:USTF0",1736141140558,9.4e-07,3688.0,3687.9,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736141141456,9.4e-07,3688.0,3687.9,49.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736141142456,9.4e-07,3688.0,3687.9,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736141142663,3.2078,3689.0,3688.7,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141143662,3.2078,3689.0,3688.3,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141143960,3.2078,3689.0,3688.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736141144156,3.45185,3689.0,3688.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141144361,3.45185,3689.0,3688.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736141144758,0.24406,3688.9,3688.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141145264,3.2078,3689.0,3688.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141145662,3.2078,3689.0,3688.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736141145868,3.2078,3689.0,3688.3,3.22886786]
["bitfinex-derivatives","ETHF0:USTF0",1736141146059,3.2078,3689.0,3688.0,2.55836786]
["bitfinex-derivatives","ETHF0:USTF0",1736141146259,0.24406,3688.9,3688.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141147161,3.45185,3689.0,3688.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736141147861,3.45185,3689.0,3688.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736141148054,3.45185,3689.0,3688.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141148055,0.24406,3688.9,3688.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141148254,3.45185,3689.0,3688.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736141148458,3.2078,3689.0,3688.7,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141148666,0.24406,3688.9,3688.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141148862,5.35966786,3689.0,3688.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736141149068,0.24408,3688.6,3688.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736141149370,0.4429,3688.5,3688.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141149660,0.8589,3688.5,3688.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141150067,0.8589,3688.5,3688.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141150459,0.8589,3688.5,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141150666,3.2078,3688.4,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141150863,3.2078,3688.4,3688.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141151065,3.2078,3688.4,3688.1,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141151264,3.2078,3688.4,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141151464,0.24411,3688.1,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141152264,5.35966786,3688.4,3687.7,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736141152459,0.24411,3688.1,3687.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736141153165,5.35966786,3688.4,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141153166,0.2441,3688.2,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141153370,0.24412,3688.0,3687.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736141153571,5.35966786,3688.4,3687.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736141153770,3.2078,3687.9,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141153970,0.24415,3687.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141154168,0.4075,3687.4,3687.1,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1736141154362,0.4075,3687.4,3686.8,2.59646786]
["bitfinex-derivatives","ETHF0:USTF0",1736141154567,0.24417,3687.2,3686.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141155266,3.2078,3687.3,3686.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736141155475,3.2078,3687.3,3687.2,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1736141158668,0.24414,3687.6,3687.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736141159276,3.2078,3687.7,3686.8,2.59646786]
["bitfinex-derivatives","ETHF0:USTF0",1736141159477,0.24415,3687.6,3687.2,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1736141159873,0.4293,3687.5,3686.8,3.67846786]
["bitfinex-derivatives","ETHF0:USTF0",1736141160271,3.45194,3687.7,3686.8,3.67846786]
["bitfinex-derivatives","ETHF0:USTF0",1736141160470,3.2078,3687.7,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141160771,3.2078,3687.7,3687.6,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1736141162476,3.2078,3687.7,3687.1,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141162477,3.2078,3688.1,3687.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141163172,3.45191,3688.1,3687.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141163372,3.2078,3688.1,3687.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141163773,3.2078,3688.1,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141164377,3.2078,3688.1,3687.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141164580,3.2078,3688.1,3687.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736141164776,3.2078,3688.1,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141164979,3.2078,3688.1,3688.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141166276,0.8751,3688.3,3687.6,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1736141166480,0.8751,3688.3,3688.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141166676,0.4458,3688.3,3688.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141167279,0.4458,3688.3,3687.7,42.95186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141167477,0.4458,3688.3,3688.1,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141169382,0.4458,3688.3,3688.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141169882,3.6537,3688.6,3687.7,42.95186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141170177,0.24406,3688.9,3688.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141170372,0.24406,3688.9,3688.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736141170976,0.24406,3688.9,3688.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141171180,0.24406,3688.8,3688.4,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141171478,3.2078,3688.5,3687.5,9.50874489]
["bitfinex-derivatives","ETHF0:USTF0",1736141171684,1.2639,3688.4,3688.1,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141171875,1.2639,3688.4,3687.6,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141172073,0.2441,3688.3,3688.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141172374,1.2639,3688.4,3687.5,6.71624489]
["bitfinex-derivatives","ETHF0:USTF0",1736141172375,3.2078,3688.1,3687.5,6.71624489]
["bitfinex-derivatives","ETHF0:USTF0",1736141172570,3.2078,3688.1,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141172775,5.35966786,3688.1,3687.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736141172977,3.45194,3687.7,3687.1,9.50874489]
["bitfinex-derivatives","ETHF0:USTF0",1736141173181,0.8565,3687.6,3687.1,9.50874489]
["bitfinex-derivatives","ETHF0:USTF0",1736141173385,0.8565,3687.6,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141173885,0.24412,3688.0,3687.3,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141174088,0.24413,3687.9,3687.5,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1736141174287,0.435,3688.0,3687.7,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736141174587,0.24412,3687.9,3687.6,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1736141175176,0.24413,3687.8,3687.5,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1736141175789,0.435,3688.0,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141175790,0.24414,3687.7,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141175995,0.4461,3687.6,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141176894,0.4461,3687.6,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141177094,0.4461,3687.6,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141177687,0.24413,3687.9,3687.6,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1736141178398,0.24413,3687.8,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141178599,0.8847,3688.0,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141178802,0.24414,3687.7,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141179499,0.24413,3687.8,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141179889,0.8847,3688.0,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141180095,0.24413,3687.9,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141180294,0.24413,3687.9,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141181292,0.24413,3687.9,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141181498,0.24413,3687.8,3687.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141181697,0.24413,3687.8,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141181897,1.12882,3688.0,3687.6,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1736141182096,0.8847,3688.0,3687.4,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1736141182296,0.8847,3688.0,3687.3,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141182601,1.12882,3688.0,3687.3,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141182901,3.17288144,3688.3,3687.6,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141183092,3.17288144,3688.3,3688.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141183093,3.41698144,3688.3,3688.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141183300,3.17288144,3688.3,3687.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1736141183496,0.2441,3688.2,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141183697,0.24411,3688.1,3687.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141183896,0.24411,3688.2,3687.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141184102,0.00214676,3688.3,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141184397,0.24412,3687.9,3687.6,3.45194]
["bitfinex-derivatives","ETHF0:USTF0",1736141184601,0.8284,3687.8,3687.7,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736141185499,0.8284,3687.8,3687.6,3.45194]
["bitfinex-derivatives","ETHF0:USTF0",1736141186002,0.4275,3687.7,3687.6,3.45194]
["bitfinex-derivatives","ETHF0:USTF0",1736141186403,0.4275,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141186699,0.24417,3687.2,3687.1,6.30094489]
["bitfinex-derivatives","ETHF0:USTF0",1736141186906,0.24417,3687.2,3687.1,2.2016449]
["bitfinex-derivatives","ETHF0:USTF0",1736141187098,0.24417,3687.2,3686.8,8.43990992]
["bitfinex-derivatives","ETHF0:USTF0",1736141187099,0.24417,3687.1,3687.0,0.8514449]
["bitfinex-derivatives","ETHF0:USTF0",1736141187410,2.39603786,3687.1,3687.0,0.8514449]
["bitfinex-derivatives","ETHF0:USTF0",1736141187606,2.39603786,3687.1,3686.8,8.43990992]
["bitfinex-derivatives","ETHF0:USTF0",1736141187607,7.15186786,3687.1,3686.8,8.43990992]
["bitfinex-derivatives","ETHF0:USTF0",1736141187905,3.45199,3686.9,3686.8,8.43990992]
["bitfinex-derivatives","ETHF0:USTF0",1736141188306,8.45199,3686.9,3686.8,8.43990992]
["bitfinex-derivatives","ETHF0:USTF0",1736141188501,8.45199,3686.9,3686.8,7.92303992]
["bitfinex-derivatives","ETHF0:USTF0",1736141188700,8.2078,3686.9,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141188897,2.15186786,3686.1,3685.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1736141189102,0.24425,3686.0,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141189308,2.39610786,3686.1,3685.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1736141189509,2.15186786,3686.1,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141190002,2.15186786,3686.1,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141190201,2.15186786,3686.4,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141190396,3.2078,3686.5,3686.3,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141191000,3.2078,3686.5,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141191195,3.2078,3686.5,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141191407,3.2078,3686.5,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141191606,3.2078,3686.5,3685.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736141191902,3.19146298,3686.9,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141192101,3.19146298,3686.9,3686.8,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141192303,3.19146298,3686.9,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141193006,3.19146298,3686.9,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141193207,0.24418,3687.1,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141193405,2.15186786,3687.3,3686.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736141193805,2.15186786,3687.3,3687.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141194112,2.39602786,3687.3,3686.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141194513,2.15186786,3687.3,3686.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141194715,0.24418,3687.1,3686.6,41.0442]
["bitfinex-derivatives","ETHF0:USTF0",1736141194908,0.24418,3687.1,3686.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141195315,0.24418,3687.0,3686.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141196011,3.45198,3687.1,3686.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141196213,0.1824,3687.4,3686.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736141196214,5.60387786,3686.7,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141196413,0.24421,3686.6,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141197015,0.24421,3686.6,3686.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736141197215,0.24421,3686.6,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141197613,5.35966786,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141197815,5.60387786,3686.7,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141198020,0.24421,3686.6,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141198214,5.35966786,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141198416,5.60386786,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141198619,5.35966786,3686.7,3686.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141198814,5.60386786,3686.7,3686.3,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141199320,5.35966786,3686.7,3685.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736141199820,5.35966786,3686.7,3686.3,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141200020,5.60386786,3686.7,3686.3,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141200421,5.60386786,3686.7,3686.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736141200620,5.35966786,3686.7,3686.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736141200821,0.24421,3686.6,3686.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736141201019,0.24421,3686.5,3686.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736141201322,5.35966786,3686.7,3685.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736141201518,0.24421,3686.6,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141202014,0.24421,3686.6,3686.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141202721,0.24422,3686.5,3685.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736141203016,2.15186786,3686.7,3685.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736141203221,3.45201,3686.6,3686.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141203418,3.2078,3686.6,3685.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736141203618,3.45201,3686.6,3686.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736141204116,5.35966786,3687.0,3686.8,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141204320,5.35966786,3687.0,3686.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141204622,3.2078,3687.0,3686.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141205124,3.2078,3687.0,3686.8,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141205326,3.2078,3687.0,3686.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736141205822,3.2078,3687.0,3686.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1736141206625,3.2078,3687.0,3686.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736141207121,3.2078,3687.0,3686.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736141208821,3.2078,3687.0,3686.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736141209016,10.35966786,3687.0,3686.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141209220,0.1824,3687.4,3686.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141209221,0.24422,3686.4,3686.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141209425,3.2078,3686.5,3686.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736141209719,2.15186786,3686.3,3686.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736141209919,2.15186786,3686.3,3685.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141210120,2.15186786,3686.0,3685.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736141210325,0.24426,3685.9,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141210518,0.24426,3685.9,3685.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736141210519,0.24425,3685.9,3685.5,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736141210922,0.24426,3685.9,3685.5,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736141211120,2.39611786,3686.0,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141211718,0.24425,3685.9,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141212118,2.15186786,3686.0,3685.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736141212323,0.24426,3685.9,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141213024,5.35966786,3685.7,3685.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736141213221,0.24427,3685.6,3685.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736141213928,0.24429,3685.4,3685.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736141214529,2.39615786,3685.4,3685.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736141215222,2.15186786,3685.4,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141215629,2.15186786,3685.4,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141215822,2.15186786,3685.4,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141216022,2.15186786,3685.4,3685.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141216621,2.15186786,3685.4,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141216930,2.39615786,3685.4,3685.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736141217130,2.15186786,3685.4,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141217429,2.15186786,3685.4,3685.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141218036,2.15186786,3685.4,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141218037,5.60393786,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141218225,5.60393786,3685.7,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141218226,5.35966786,3685.7,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141218829,3.2078,3685.7,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141219324,3.2078,3685.7,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141219629,3.2078,3685.7,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141219834,5.35966786,3685.7,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141220129,0.24429,3685.5,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141220517,5.60393786,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141220723,3.2078,3685.7,3685.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736141220924,3.2078,3685.7,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141221134,3.2078,3685.7,3685.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736141222429,3.45207,3685.7,3684.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1736141222624,3.2078,3685.7,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141223328,3.2078,3685.7,3685.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736141223521,3.2078,3685.7,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141223928,0.24426,3685.9,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141224137,0.24426,3685.8,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141224435,5.60393786,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141224925,5.35966786,3685.7,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141225124,5.60393786,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141225624,0.24428,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141226127,5.60393786,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141226329,0.24427,3685.6,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141226529,2.15186786,3686.0,3685.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736141226835,0.24426,3685.9,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141227129,0.24427,3685.8,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141227329,0.24427,3685.7,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141227731,0.24427,3685.7,3685.2,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141228030,0.24428,3685.6,3685.2,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141228227,3.2078,3685.7,3685.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736141228433,3.2078,3685.7,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141228832,3.45207,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141230230,3.2078,3685.7,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141230430,0.24428,3685.6,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141231130,0.24428,3685.5,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736141231829,3.2078,3685.7,3685.0,3.03086786]
["bitfinex-derivatives","ETHF0:USTF0",1736141232035,0.24429,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141233032,3.2078,3685.7,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141233233,0.24428,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141233434,3.2078,3685.7,3685.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736141233639,0.24428,3685.5,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141233833,0.24428,3685.5,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141234028,0.24428,3685.5,3685.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736141234029,3.2078,3685.7,3685.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736141234237,3.45207,3685.7,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141234627,3.2078,3685.7,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141234827,3.2078,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141235649,3.2078,3685.7,3685.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736141237040,3.45207,3685.7,3685.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736141238237,3.45207,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141242532,5.33144835,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141242735,5.57571835,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141243344,5.33144835,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141243748,3.45207,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141244046,3.2078,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141245142,3.45207,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141247946,3.2078,3685.7,3685.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736141248642,3.2078,3685.7,3685.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1736141254753,5.33144835,3685.7,3685.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1736141255752,2.51596298,3685.8,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141255951,2.51596298,3685.8,3685.7,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1736141256555,2.51596298,3685.8,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141256854,2.13489633,3685.9,3685.7,4.43742186]
["bitfinex-derivatives","ETHF0:USTF0",1736141257162,2.13489633,3685.9,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141258250,3.45204,3686.1,3685.6,4.19315186]
["bitfinex-derivatives","ETHF0:USTF0",1736141258455,3.45204,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141258853,3.2078,3686.1,3685.6,4.19315186]
["bitfinex-derivatives","ETHF0:USTF0",1736141259054,3.2078,3686.1,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141259252,3.45204,3686.1,3685.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736141259448,3.2078,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141260261,3.45204,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141260863,2.13424679,3686.0,3685.7,4.61495186]
["bitfinex-derivatives","ETHF0:USTF0",1736141261064,2.13424679,3686.0,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141261565,2.37849679,3686.0,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141261770,2.13424679,3686.0,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141263166,3.45204,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141263664,0.24425,3686.0,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141263865,3.45204,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141264366,0.24425,3686.0,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141264566,3.45205,3686.1,3685.7,4.61495186]
["bitfinex-derivatives","ETHF0:USTF0",1736141264870,3.45205,3686.1,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141266366,3.2078,3686.1,3685.5,4.19315186]
["bitfinex-derivatives","ETHF0:USTF0",1736141266661,0.24427,3685.7,3685.5,4.19315186]
["bitfinex-derivatives","ETHF0:USTF0",1736141266866,0.24427,3685.7,3685.5,4.43743186]
["bitfinex-derivatives","ETHF0:USTF0",1736141267369,3.2078,3686.1,3685.5,4.43743186]
["bitfinex-derivatives","ETHF0:USTF0",1736141267568,0.24426,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141268768,4.24041968,3685.9,3685.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736141268968,4.48467968,3685.9,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141269357,0.24426,3685.8,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141269669,0.24427,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141270162,4.24041968,3685.9,3685.2,4.19315186]
["bitfinex-derivatives","ETHF0:USTF0",1736141270163,2.15186786,3685.7,3685.2,4.19315186]
["bitfinex-derivatives","ETHF0:USTF0",1736141270365,2.15186786,3685.3,3685.2,6.31131099]
["bitfinex-derivatives","ETHF0:USTF0",1736141270568,2.39615786,3685.3,3685.2,6.31131099]
["bitfinex-derivatives","ETHF0:USTF0",1736141271066,2.39615786,3685.3,3685.2,4.77761099]
["bitfinex-derivatives","ETHF0:USTF0",1736141271966,0.24432,3684.9,3684.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736141272172,3.2078,3685.1,3684.4,5.5267669]
["bitfinex-derivatives","ETHF0:USTF0",1736141272666,0.24431,3685.0,3684.6,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736141273171,2.13334045,3684.8,3684.6,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736141273465,2.13334045,3684.8,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736141274064,0.40732367,3685.0,3684.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736141274266,2.13292822,3685.1,3684.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141274464,0.78172822,3685.1,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736141275073,0.78172822,3685.1,3685.0,41.04431]
["bitfinex-derivatives","ETHF0:USTF0",1736141275573,0.24426,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141276271,3.2078,3686.0,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736141276471,3.2078,3686.0,3685.7,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141277565,3.2078,3686.0,3685.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736141278067,0.24425,3685.9,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141278271,5.35966786,3686.0,3685.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736141278472,0.24428,3685.6,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141278671,2.15186786,3685.7,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141278874,3.2078,3686.0,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141279069,0.24427,3685.7,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141279472,0.24427,3685.7,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141279975,3.2078,3686.0,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141280979,0.4386,3686.1,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141281166,0.4386,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141283779,0.4386,3686.1,3685.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736141283974,0.4386,3686.1,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141284775,0.4386,3686.1,3685.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736141284983,2.59046786,3686.1,3685.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736141285273,2.83471786,3686.1,3685.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736141285483,0.24425,3685.9,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141285671,0.24427,3685.8,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141285874,3.2078,3686.0,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141286073,3.45205,3686.0,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141286782,3.2078,3686.0,3685.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736141286982,3.45205,3686.0,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141288476,3.2078,3686.0,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141288680,0.24426,3685.9,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736141289083,3.2078,3686.0,3685.3,5.47958077]
["bitfinex-derivatives","ETHF0:USTF0",1736141289383,3.2078,3686.0,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141289688,3.2078,3686.0,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141289881,3.2078,3686.0,3685.7,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141293983,3.2078,3686.0,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141294184,3.2078,3686.0,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141295488,3.2078,3686.0,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141295890,3.45205,3686.0,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141296088,3.45205,3686.0,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141296287,3.45205,3686.0,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141296489,3.2078,3686.0,3685.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141296784,3.45205,3686.0,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141297785,0.24425,3686.0,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141298688,0.4386,3686.1,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141298993,0.24425,3686.0,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736141304294,0.24425,3686.0,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141305697,0.4386,3686.1,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736141305893,7.4744809,3686.6,3685.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1736141306195,4.2666809,3686.6,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141306597,4.2666809,3686.6,3686.5,41.04421]
["bitfinex-derivatives","ETHF0:USTF0",1736141306898,0.24419,3686.9,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141307194,0.4079,3686.8,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141307702,0.4079,3686.8,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141307995,0.4079,3686.8,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141308995,0.4079,3686.8,3686.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736141309191,0.24421,3686.7,3686.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736141309401,0.67421,3686.7,3686.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736141309599,0.67421,3686.7,3686.5,4.63498077]
["bitfinex-derivatives","ETHF0:USTF0",1736141309796,0.67421,3686.7,3686.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141310192,0.43,3686.7,3686.5,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141310392,0.43,3686.7,3686.5,4.45839077]
["bitfinex-derivatives","ETHF0:USTF0",1736141310795,3.2078,3687.1,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141310995,3.2078,3687.1,3687.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141311400,5.1195809,3687.4,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141311600,5.1195809,3687.4,3686.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141311899,5.1195809,3687.4,3686.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736141311900,0.8529,3687.4,3686.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736141312102,2.15186786,3687.3,3686.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736141312300,0.24418,3687.1,3686.8,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1736141312904,3.45198,3687.1,3686.8,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1736141313507,3.45198,3687.1,3686.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736141313508,3.2078,3687.1,3686.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736141313806,0.24418,3687.0,3686.8,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1736141314102,2.15186786,3687.0,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141314302,0.24423,3686.3,3686.2,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141315002,0.67883,3686.3,3686.2,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141315601,0.67883,3686.3,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141315602,0.24424,3686.2,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736141317202,3.2078,3686.5,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141317403,3.2078,3686.5,3686.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141318008,3.2078,3686.5,3686.4,41.04422]
["bitfinex-derivatives","ETHF0:USTF0",1736141320208,0.4323,3686.6,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141320507,0.4323,3686.6,3686.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1736141320707,0.4323,3686.6,3686.5,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1736141322607,3.2078,3686.9,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141322814,3.6259,3686.9,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141324814,3.6259,3686.9,3686.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736141325113,3.6259,3686.9,3686.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141325314,3.87009,3686.9,3686.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141325525,3.6259,3686.9,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141325821,3.6259,3686.9,3686.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141326822,0.24423,3686.3,3686.2,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141327017,0.24422,3686.4,3686.2,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141327419,0.68822,3686.4,3686.2,4.21418077]
["bitfinex-derivatives","ETHF0:USTF0",1736141328124,0.68822,3686.4,3686.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736141328715,0.444,3686.4,3686.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736141328918,0.8768,3686.4,3686.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736141329116,0.24423,3686.3,3685.9,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1736141330026,0.8768,3686.4,3685.9,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1736141330220,0.24424,3686.2,3685.9,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1736141332323,0.24424,3686.2,3685.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736141332515,0.8768,3686.4,3685.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736141332825,0.24423,3686.3,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141333620,0.8768,3686.4,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141333820,0.24424,3686.2,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141334229,0.24423,3686.3,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141334416,0.24424,3686.2,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141335719,0.8768,3686.4,3686.0,41.04425]
["bitfinex-derivatives","ETHF0:USTF0",1736141335915,1.12102,3686.4,3686.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736141336931,3.2078,3686.5,3686.0,42.95186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141337429,3.2078,3686.5,3686.3,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1736141337931,3.2078,3686.5,3686.4,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1736141339531,0.4347,3686.8,3686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736141339740,0.6789,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141339928,0.6789,3686.8,3686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736141340227,0.6789,3686.8,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141340228,0.4347,3686.8,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141340530,3.2078,3686.9,3686.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736141340926,3.2078,3686.9,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141341126,0.2442,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141341527,3.2078,3686.9,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141341528,3.45199,3686.9,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736141342530,3.45199,3686.9,3686.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736141344133,3.2078,3686.9,3686.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736141344334,3.2078,3686.9,3686.8,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1736141344530,3.2078,3686.9,3686.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1736141344734,3.2078,3686.9,3686.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736141345035,3.2078,3686.9,3686.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1736141346635,0.68047,3687.2,3686.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736141346839,3.87599897,3687.2,3686.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141347032,0.4319,3687.1,3686.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1736141347338,0.67608,3687.1,3686.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1736141352133,0.4319,3687.1,3686.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736141352340,3.45198,3687.0,3686.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736141352633,0.24419,3686.9,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141356642,5.60384786,3687.0,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141357541,3.2078,3687.0,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141357734,3.2078,3687.0,3686.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1736141358237,3.2078,3687.0,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141358439,3.45199,3687.0,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141358633,3.2078,3687.0,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141359439,3.45198,3687.0,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141360344,5.35966786,3687.0,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141360543,0.24419,3686.9,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141362243,3.43971897,3686.9,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141363243,3.19552897,3686.9,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141364543,3.19552897,3686.9,3686.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1736141364845,6.40332897,3687.0,3686.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1736141365040,6.40332897,3687.0,3686.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1736141365248,6.40332897,3687.0,3686.9,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1736141365748,3.2078,3687.0,3686.9,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1736141366937,3.2078,3687.0,3686.9,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1736141372545,3.2078,3687.0,3686.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736141372850,3.2078,3687.0,3686.9,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1736141374946,3.2078,3687.0,3686.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1736141375252,0.4265,3686.9,3686.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1736141377352,3.19552897,3687.2,3686.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736141377652,4.2607053,3687.4,3687.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736141378056,4.2607053,3687.4,3687.3,41.04416]
["bitfinex-derivatives","ETHF0:USTF0",1736141378948,3.2078,3688.0,3687.3,51.5688366]
["bitfinex-derivatives","ETHF0:USTF0",1736141379148,3.2078,3688.0,3687.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141379352,3.2078,3688.0,3687.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736141381665,3.1980605,3688.3,3688.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141381858,3.1980605,3688.3,3688.2,5.60376786]
["bitfinex-derivatives","ETHF0:USTF0",1736141382461,3.1980605,3688.8,3688.4,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1736141382760,3.1980605,3688.8,3688.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736141382961,3.1980605,3688.8,3688.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736141383362,3.1980605,3688.8,3688.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736141383960,0.4387,3689.0,3688.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141384361,0.4387,3689.0,3688.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736141384754,0.4387,3689.0,3688.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141384956,0.4387,3689.0,3688.7,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141385565,0.4387,3689.0,3688.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736141385865,0.4387,3689.0,3688.7,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141386365,0.4387,3689.0,3688.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141387461,5.32588162,3689.9,3688.9,3.21786786]
["bitfinex-derivatives","ETHF0:USTF0",1736141387669,0.75813095,3689.5,3689.4,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1736141387958,7.45623427,3690.6,3689.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1736141387959,5.32588162,3690.1,3689.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1736141388160,0.57027314,3689.7,3689.6,3.46187786]
["bitfinex-derivatives","ETHF0:USTF0",1736141388367,4.2607053,3689.9,3689.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141388566,4.2607053,3689.9,3689.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736141389168,4.2607053,3689.9,3689.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736141389762,4.2607053,3689.9,3689.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1736141389967,0.68052,3690.9,3690.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1736141391163,0.4366,3690.9,3690.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1736141391564,2.15186786,3690.8,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141391866,0.24394,3690.7,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141392172,2.15186786,3690.2,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141392469,1.3044,3690.1,3689.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141392668,1.54838,3690.1,3689.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141392977,1.3044,3690.1,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141393167,1.54838,3690.1,3689.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1736141393867,1.54838,3690.1,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141393868,1.54838,3690.1,3689.5,2.39587786]
["bitfinex-derivatives","ETHF0:USTF0",1736141394170,0.24399,3690.0,3689.5,2.39588786]
["bitfinex-derivatives","ETHF0:USTF0",1736141394671,1.3044,3690.1,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141394865,0.24399,3690.0,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141395066,1.3044,3690.1,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141395067,0.24399,3689.9,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141395269,0.24398,3690.0,3689.5,2.39587786]
["bitfinex-derivatives","ETHF0:USTF0",1736141395466,0.24398,3690.0,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141395770,0.24399,3689.9,3689.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141396071,0.24401,3689.6,3689.2,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141396267,0.24401,3689.7,3689.2,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141396768,0.24401,3689.6,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141397671,3.2078,3689.7,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141397974,0.24401,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141398168,0.00275519,3689.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141398365,0.00275519,3689.3,3689.0,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1736141398765,0.00275519,3689.3,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141398966,0.00275519,3689.3,3689.2,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141399166,0.00275519,3689.3,3689.1,41.04404]
["bitfinex-derivatives","ETHF0:USTF0",1736141399374,0.00275519,3689.3,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141399672,0.00275519,3689.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141399967,0.00275519,3689.3,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141400172,0.00275519,3689.3,3689.0,44.25185]
["bitfinex-derivatives","ETHF0:USTF0",1736141400473,0.00275519,3689.3,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141400674,0.00275519,3689.3,3689.2,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141401974,0.00275519,3689.3,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141402171,0.41575519,3689.3,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141402372,0.24405,3689.1,3688.6,3.45187]
["bitfinex-derivatives","ETHF0:USTF0",1736141402773,0.24405,3689.1,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141403075,3.2078,3689.2,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141403471,0.24405,3689.1,3688.6,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1736141403867,0.41575519,3689.3,3689.0,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141404579,0.41575519,3689.3,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141405376,0.41575519,3689.3,3688.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1736141405570,0.41575519,3689.3,3689.0,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1736141405971,0.41575519,3689.3,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141406171,0.41575519,3689.3,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141406675,0.00275519,3689.3,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141406874,0.00275519,3689.3,3689.2,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141407580,0.00275519,3689.3,3689.2,41.04404]
["bitfinex-derivatives","ETHF0:USTF0",1736141411479,0.00275519,3689.3,3689.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141411693,0.00275519,3689.3,3689.0,5.60371786]
["bitfinex-derivatives","ETHF0:USTF0",1736141412077,1.12838519,3689.3,3689.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141412282,0.88435519,3689.3,3689.0,5.60371786]
["bitfinex-derivatives","ETHF0:USTF0",1736141412587,0.88435519,3689.3,3689.2,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141412786,0.88435519,3689.3,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141413280,0.88435519,3689.3,3689.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141413479,1.12838519,3689.3,3689.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141414975,0.88435519,3689.3,3689.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141415387,0.24404,3689.1,3689.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141415884,0.88435519,3689.3,3688.4,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141415885,0.24408,3688.5,3688.4,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141416089,0.24408,3688.5,3688.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736141416288,0.4484,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141417286,0.69249,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141418987,0.2441,3688.3,3687.8,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141419193,0.4343,3688.2,3687.8,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141419494,0.24413,3687.8,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141419788,0.4343,3688.2,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141419992,0.24413,3687.9,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141420389,0.24413,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141420786,0.4343,3688.2,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141420991,0.4343,3688.2,3687.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141421197,0.4343,3688.2,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141421391,0.24412,3687.9,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141421597,3.6421,3688.2,3687.6,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141421787,0.24413,3687.8,3687.3,2.39602786]
["bitfinex-derivatives","ETHF0:USTF0",1736141422094,0.68874,3687.7,3687.3,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141422284,1.10014,3687.7,3687.3,2.39602786]
["bitfinex-derivatives","ETHF0:USTF0",1736141422486,0.24416,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141422688,0.24415,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141422887,0.436,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141424096,0.436,3687.4,3686.9,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141424791,0.436,3687.4,3687.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736141425893,0.436,3687.4,3687.1,41.04417]
["bitfinex-derivatives","ETHF0:USTF0",1736141426087,2.11398129,3688.3,3687.3,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141426289,0.4261,3688.2,3688.1,2.39597786]
["bitfinex-derivatives","ETHF0:USTF0",1736141427592,0.4261,3688.2,3688.0,3.45191]
["bitfinex-derivatives","ETHF0:USTF0",1736141427795,0.4261,3688.2,3688.1,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141428389,0.4477,3688.5,3688.1,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141428603,0.4477,3688.5,3688.4,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1736141429102,0.4477,3688.7,3688.6,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141429298,5.32453648,3689.3,3688.4,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141429299,0.4266,3689.1,3688.4,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141429597,0.4266,3689.1,3688.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141430002,0.4266,3689.1,3688.8,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1736141430398,0.4266,3689.1,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141430795,0.4266,3689.1,3688.8,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1736141431505,0.4266,3689.1,3688.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141431803,0.4266,3689.1,3688.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736141432099,0.4266,3689.1,3688.6,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141432305,0.67065,3689.1,3688.6,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1736141432509,0.24409,3688.5,3688.1,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141432808,0.24409,3688.5,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141432809,0.8231,3688.4,3688.0,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141433000,0.4422,3688.3,3688.0,9.56780242]
["bitfinex-derivatives","ETHF0:USTF0",1736141433202,0.4422,3688.3,3688.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141433401,0.4422,3688.3,3688.0,9.56780242]
["bitfinex-derivatives","ETHF0:USTF0",1736141433607,0.4422,3688.3,3688.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736141435104,0.4422,3688.3,3688.0,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141435308,0.4422,3688.3,3688.1,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1736141436105,2.11398129,3689.2,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736141436304,2.58426786,3691.0,3689.1,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736141436510,3.2078,3690.8,3689.7,5.60366786]
["bitfinex-derivatives","ETHF0:USTF0",1736141436915,3.45173,3690.8,3689.7,5.60366786]
["bitfinex-derivatives","ETHF0:USTF0",1736141437215,2.15186786,3690.7,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141437413,2.15186786,3690.7,3689.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736141437713,0.24396,3690.3,3689.8,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1736141437914,0.4393,3690.2,3689.8,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1736141438113,0.4091,3690.1,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141438713,0.4091,3690.1,3689.9,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1736141439914,0.4091,3690.1,3689.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141440117,0.4091,3690.1,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141443110,3.2078,3690.8,3690.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1736141443314,0.4425,3690.6,3690.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1736141443515,0.4425,3690.6,3689.7,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141443717,0.24395,3690.5,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141444109,0.4425,3690.6,3689.7,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141445010,0.68645,3690.6,3690.1,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1736141445214,0.4425,3690.6,3689.7,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141445411,0.68645,3690.6,3689.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141445612,0.68645,3690.6,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141445918,0.24395,3690.5,3689.7,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141446107,0.24395,3690.5,3690.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141446306,0.4425,3690.6,3689.7,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141446512,0.4425,3690.6,3690.1,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1736141446817,0.4425,3690.6,3690.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1736141447013,0.4425,3690.6,3689.7,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141447216,0.4425,3690.6,3690.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1736141447410,0.4425,3690.6,3689.7,5.35966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141447607,0.4425,3690.6,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141447811,0.4425,3690.6,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141448015,0.4425,3690.6,3690.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141448222,0.4425,3690.6,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141448414,0.4425,3690.6,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141448722,5.32588162,3692.2,3690.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1736141448915,5.32588162,3692.2,3690.5,2.15186786]
["bitfinex-derivatives","ETHF0:USTF0",1736141448916,5.32588162,3692.2,3692.1,5.60350786]
["bitfinex-derivatives","ETHF0:USTF0",1736141449212,5.32588162,3692.2,3692.1,46.40350786]
["bitfinex-derivatives","ETHF0:USTF0",1736141449421,4.58596162,3692.2,3692.1,47.50950786]
["bitfinex-derivatives","ETHF0:USTF0",1736141449620,4.58596162,3692.2,3692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141450015,7.29556162,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141450212,4.58596162,3692.2,3692.1,51.40350786]
["bitfinex-derivatives","ETHF0:USTF0",1736141450413,4.58596162,3692.2,3692.1,46.40350786]
["bitfinex-derivatives","ETHF0:USTF0",1736141450713,0.0008,3692.6,3692.1,46.40350786]
["bitfinex-derivatives","ETHF0:USTF0",1736141450714,0.0008,3692.6,3692.1,46.15966786]
["bitfinex-derivatives","ETHF0:USTF0",1736141450920,2.7096,3692.3,3692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141451415,2.7096,3692.3,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141451823,2.7096,3692.3,3692.1,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1736141452029,2.7096,3692.3,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141452323,2.7096,3692.3,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141452519,0.0008,3692.6,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141452716,2.7096,3692.4,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141453120,2.7096,3692.4,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141453425,0.0008,3692.6,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141453722,2.7096,3692.5,3692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141454023,2.7096,3692.5,3692.2,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1736141454320,2.7096,3692.5,3692.1,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1736141454517,2.7096,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141455221,2.7096,3692.2,3692.1,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1736141456028,2.7096,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141456327,2.7096,3692.2,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141456514,2.7096,3691.8,3691.7,3.45167]
["bitfinex-derivatives","ETHF0:USTF0",1736141456821,2.7096,3692.0,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141457029,0.0008,3692.6,3692.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1736141457218,2.7096,3692.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141457425,2.7096,3692.4,3692.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1736141458318,0.0008,3692.6,3692.5,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736141459324,0.0008,3692.6,3692.5,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736141459519,0.0008,3692.6,3692.5,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736141459726,0.0008,3692.6,3692.5,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736141460918,0.8509,3693.7,3692.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736141461125,0.24375,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141461626,2.95335,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141461822,2.7096,3693.6,3693.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736141462027,0.8509,3693.7,3693.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1736141462028,2.7096,3693.3,3693.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1736141463031,2.7096,3693.3,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141463224,2.7096,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141464130,2.95338,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141464528,3.2078,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141464731,2.95338,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141465031,3.2078,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141465230,2.7096,3693.1,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141466126,3.2078,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141466328,2.7096,3693.2,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141466534,2.7096,3693.3,3693.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736141466721,2.7096,3693.3,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736141467326,2.7096,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736141467530,2.7096,3693.1,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141467832,2.7096,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141468021,2.95338,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141468225,0.24382,3692.5,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141468421,2.7096,3692.5,3691.6,43.33659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141468634,0.24387,3691.7,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141468823,2.7096,3691.9,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141469025,2.7096,3691.9,3691.6,43.33659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141469227,0.4226,3692.4,3691.6,48.33659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141469425,3.6488,3692.9,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141469633,2.7096,3692.7,3692.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736141469930,2.7096,3692.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141470234,2.7096,3692.2,3691.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736141470424,2.7096,3691.9,3691.7,2.53659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141470631,0.24386,3691.8,3691.7,2.53659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141471237,0.4103,3692.3,3691.7,2.53659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141471438,2.95346,3691.9,3691.7,2.53659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141471934,0.24386,3691.8,3691.7,2.53659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141472133,2.95346,3691.8,3691.7,2.53659793]
["bitfinex-derivatives","ETHF0:USTF0",1736141472329,0.2439,3691.3,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141472536,2.7096,3691.3,3691.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736141472736,2.7096,3691.3,3691.2,44.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736141472940,2.7096,3691.3,3691.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141473634,2.9535,3691.3,3691.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141474335,2.9535,3691.3,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141474534,2.95352,3690.9,3690.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736141474725,0.24392,3690.9,3690.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736141475041,2.95352,3690.9,3690.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736141475431,0.24395,3690.6,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141475631,2.7096,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141476432,3.45171,3691.1,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141476737,2.7096,3690.9,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141477038,2.7096,3690.9,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141477832,2.7096,3690.9,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141478138,2.7096,3690.9,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141478538,2.7096,3690.9,3690.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141478836,3.2078,3691.1,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141479040,2.7096,3691.1,3691.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141479234,2.7096,3690.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141479533,2.7096,3690.9,3690.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141479733,2.7096,3690.9,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141479937,2.95352,3690.9,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141480238,2.7096,3690.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141480544,2.7096,3690.8,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141481230,2.7096,3690.8,3690.7,44.25174]
["bitfinex-derivatives","ETHF0:USTF0",1736141481431,2.7096,3690.8,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141483343,2.95353,3690.8,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141484042,2.95353,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141484341,0.24396,3690.4,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141484535,2.95356,3690.4,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141484739,2.95356,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141484936,0.24396,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141485239,2.95356,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141485634,0.24396,3690.3,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141485944,3.36406,3690.3,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141486243,3.36406,3690.3,3690.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141486845,3.36406,3690.3,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141487039,0.24399,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141487345,0.24399,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141487642,2.95359,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141488544,2.7096,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141488744,2.95359,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141489946,2.7096,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141490135,2.95359,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141490339,2.95359,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141491244,2.7096,3689.9,3689.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1736141491651,2.7096,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141492745,2.7096,3689.9,3689.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736141492941,2.7096,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141493148,2.7096,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141493447,2.9536,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141494045,0.244,3689.7,3688.9,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1736141494250,0.244,3689.7,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141494251,0.24404,3689.1,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141494443,0.8315,3689.7,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141494444,2.95365,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141494651,3.37175,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141494850,3.1277,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141495053,4.0393,3689.7,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141495352,2.7096,3689.5,3689.4,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1736141495955,2.7096,3689.5,3689.4,41.04402]
["bitfinex-derivatives","ETHF0:USTF0",1736141496255,0.4122,3690.3,3689.4,46.5473473]
["bitfinex-derivatives","ETHF0:USTF0",1736141496449,2.7096,3689.8,3689.4,46.5473473]
["bitfinex-derivatives","ETHF0:USTF0",1736141496647,2.7096,3689.8,3689.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141497043,2.7096,3689.8,3689.5,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1736141497450,2.95361,3689.6,3689.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141497651,0.4122,3690.3,3689.4,44.25182]
["bitfinex-derivatives","ETHF0:USTF0",1736141497652,2.7096,3689.5,3689.4,44.25182]
["bitfinex-derivatives","ETHF0:USTF0",1736141500752,0.24396,3690.3,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141501249,2.7096,3690.1,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141502255,2.7096,3690.1,3689.4,47.1573973]
["bitfinex-derivatives","ETHF0:USTF0",1736141502256,2.7096,3690.1,3689.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141502446,0.4181,3690.4,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141502963,2.7096,3689.9,3689.8,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1736141503350,0.4483,3690.3,3690.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141503552,2.7096,3690.1,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141503858,2.7096,3690.1,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141504155,2.7096,3690.1,3690.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141504545,2.7096,3690.1,3689.9,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1736141504744,2.95358,3690.1,3689.8,44.25179]
["bitfinex-derivatives","ETHF0:USTF0",1736141505148,2.7096,3690.1,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141505344,2.95358,3690.1,3689.8,44.25179]
["bitfinex-derivatives","ETHF0:USTF0",1736141505550,0.24399,3690.0,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141505958,0.24399,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141506254,0.24399,3690.0,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141506658,2.95359,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141507447,2.7096,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141507855,2.7096,3689.9,3689.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736141508060,2.7096,3689.9,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141508357,0.24399,3689.9,3689.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1736141508661,2.7096,3689.6,3689.5,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1736141511260,0.4483,3690.3,3689.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141511457,0.24397,3690.2,3689.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141511755,0.4483,3690.3,3689.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141512354,0.24401,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141512659,2.59763634,3690.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141512859,0.24402,3689.5,3689.3,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1736141513057,3.20755634,3690.3,3689.4,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1736141513256,0.244,3689.7,3689.4,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1736141513459,0.244,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141513658,0.4057,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141515164,0.4057,3689.6,3689.5,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1736141515464,0.244,3689.8,3689.5,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1736141515663,0.244,3689.8,3689.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1736141516059,0.4057,3690.2,3689.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1736141516260,0.244,3689.8,3689.5,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1736141517062,0.24401,3689.6,3689.4,2.14933634]
["bitfinex-derivatives","ETHF0:USTF0",1736141517268,0.4386,3689.5,3689.4,2.14933634]
["bitfinex-derivatives","ETHF0:USTF0",1736141517759,0.4386,3689.5,3689.3,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1736141518063,0.67871,3689.7,3689.4,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1736141518266,0.67871,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141518462,0.67871,3689.7,3689.5,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1736141518662,0.4347,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141518858,0.4386,3690.3,3689.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141519062,0.24399,3690.0,3689.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141519262,0.67867,3690.2,3689.9,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1736141519457,3.2078,3690.4,3689.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736141519762,3.17820757,3690.7,3690.3,5.35713634]
["bitfinex-derivatives","ETHF0:USTF0",1736141520067,3.17820757,3690.8,3690.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736141520363,3.42213757,3690.8,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141520764,3.17820757,3690.8,3690.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736141520966,3.17820757,3690.8,3690.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736141521167,3.17820757,3690.8,3690.4,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1736141521363,3.17820757,3690.8,3690.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736141521665,3.17820757,3690.8,3690.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736141521861,1.2837,3691.0,3690.4,46.13313456]
["bitfinex-derivatives","ETHF0:USTF0",1736141522062,3.17820757,3691.5,3690.4,46.13313456]
["bitfinex-derivatives","ETHF0:USTF0",1736141522063,3.17820757,3691.5,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141522266,3.17820757,3691.5,3691.4,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1736141523270,3.82944757,3692.2,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141523574,3.58560757,3692.2,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141524069,3.58560757,3692.2,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141524263,3.58560757,3692.2,3691.5,2.14933634]
["bitfinex-derivatives","ETHF0:USTF0",1736141524460,0.4074,3692.2,3691.5,2.14933634]
["bitfinex-derivatives","ETHF0:USTF0",1736141524668,0.24388,3691.6,3691.2,7.7263709]
["bitfinex-derivatives","ETHF0:USTF0",1736141524866,0.24387,3691.7,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141525668,0.24388,3691.7,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141526064,3.6152,3692.2,3691.2,3.27433634]
["bitfinex-derivatives","ETHF0:USTF0",1736141526264,0.24387,3691.8,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141526469,3.6152,3692.2,3691.2,3.27433634]
["bitfinex-derivatives","ETHF0:USTF0",1736141526669,0.24387,3691.7,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141527062,0.24386,3691.9,3691.2,3.27433634]
["bitfinex-derivatives","ETHF0:USTF0",1736141527269,0.4074,3692.2,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141527476,0.4074,3692.2,3691.8,2.14933634]
["bitfinex-derivatives","ETHF0:USTF0",1736141527871,0.4074,3692.2,3692.1,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141528063,0.4074,3692.2,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141528967,0.4074,3692.2,3691.8,2.14933634]
["bitfinex-derivatives","ETHF0:USTF0",1736141529271,0.4074,3692.2,3692.1,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141529474,0.4074,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141530075,0.4074,3692.2,3691.8,2.14933634]
["bitfinex-derivatives","ETHF0:USTF0",1736141530666,0.4074,3692.2,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141531074,0.4074,3692.2,3692.1,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141531270,0.4074,3692.2,3692.1,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1736141531767,0.4074,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141531968,0.4074,3692.2,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141532166,0.24385,3692.1,3691.7,3.45167]
["bitfinex-derivatives","ETHF0:USTF0",1736141532367,0.68285,3692.1,3691.7,3.45167]
["bitfinex-derivatives","ETHF0:USTF0",1736141533169,0.24385,3692.0,3691.7,3.45167]
["bitfinex-derivatives","ETHF0:USTF0",1736141533367,2.14933634,3692.0,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141533572,0.24386,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141534069,0.24386,3691.8,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141534070,8.2078,3691.8,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141534269,0.24392,3690.9,3690.8,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141535076,0.24392,3691.0,3690.8,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141535276,0.24392,3691.0,3690.4,52.42049853]
["bitfinex-derivatives","ETHF0:USTF0",1736141535277,0.24393,3690.9,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141535488,1.2825,3691.2,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141535675,0.24393,3690.8,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141535978,0.24393,3690.9,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141536273,1.2825,3691.2,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141536274,0.24393,3690.8,3690.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141536469,0.24391,3691.1,3690.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141536669,0.24394,3690.8,3690.4,44.25175]
["bitfinex-derivatives","ETHF0:USTF0",1736141536875,0.24395,3690.5,3690.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141538476,0.24395,3690.6,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141538678,0.24394,3690.7,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141538871,5.35713634,3691.0,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141539478,3.2078,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141539775,0.24398,3690.0,3689.5,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1736141539981,0.24398,3690.0,3689.6,41.04401]
["bitfinex-derivatives","ETHF0:USTF0",1736141540375,3.45343634,3690.4,3689.6,41.04401]
["bitfinex-derivatives","ETHF0:USTF0",1736141540872,0.24398,3690.0,3689.6,41.04401]
["bitfinex-derivatives","ETHF0:USTF0",1736141541283,3.45343634,3690.4,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141541474,0.24399,3690.0,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141541782,0.24399,3690.0,3689.6,41.04401]
["bitfinex-derivatives","ETHF0:USTF0",1736141542278,3.45343634,3690.4,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141542477,0.24398,3690.1,3689.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1736141542681,0.24399,3690.0,3689.6,41.04401]
["bitfinex-derivatives","ETHF0:USTF0",1736141542878,0.24399,3690.0,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141543077,0.244,3689.8,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141543470,0.244,3689.7,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141543781,0.244,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141543978,0.4485,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141544281,0.69251,3689.6,3689.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141544683,0.24403,3689.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141544873,0.24404,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141545183,2.14933634,3689.3,3688.9,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141545184,0.24405,3689.0,3688.9,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141545582,0.24404,3689.1,3688.9,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141545881,0.24404,3689.1,3688.6,3.45187]
["bitfinex-derivatives","ETHF0:USTF0",1736141546382,0.24404,3689.2,3688.7,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736141547482,3.2078,3689.4,3688.6,3.45187]
["bitfinex-derivatives","ETHF0:USTF0",1736141547680,0.24405,3689.0,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141547879,2.14933634,3689.3,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141548690,3.17820757,3690.3,3690.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1736141548883,3.17820757,3690.3,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141549085,3.17820757,3690.3,3690.2,2.39330634]
["bitfinex-derivatives","ETHF0:USTF0",1736141549680,3.17820757,3690.3,3690.2,41.04397]
["bitfinex-derivatives","ETHF0:USTF0",1736141550086,0.66473,3690.8,3690.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141550286,0.24395,3690.6,3690.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1736141550789,0.24394,3690.7,3690.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1736141550989,0.4208,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141551190,0.66473,3690.8,3690.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141551485,0.24394,3690.7,3690.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1736141552785,0.24394,3690.7,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141552992,0.24394,3690.7,3690.3,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1736141553192,0.4208,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141554189,0.4208,3690.8,3690.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736141554691,0.4474,3691.3,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141554883,3.2078,3691.9,3690.4,2.53890352]
["bitfinex-derivatives","ETHF0:USTF0",1736141554884,0.24388,3691.6,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141555195,3.2078,3691.9,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141555392,3.45166,3691.9,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141555588,3.45166,3691.9,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141555789,0.24386,3691.8,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141556292,3.45166,3691.9,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141556497,3.2078,3691.9,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141556795,0.24387,3691.8,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141556992,0.24387,3691.7,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141557197,0.24388,3691.5,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141557398,0.24389,3691.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141557594,0.24389,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141558196,0.24389,3691.5,3690.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736141558197,2.53890352,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141558697,0.2439,3691.2,3690.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141559000,2.53890352,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141559300,2.53890352,3691.6,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141559301,0.24389,3691.5,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141559502,2.53890352,3691.6,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141559703,2.53890352,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141559894,2.53890352,3691.6,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141560095,2.78278352,3691.6,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141560297,2.78278352,3691.6,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141560497,3.2078,3691.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141560995,0.24387,3691.7,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141561197,0.24387,3691.8,3690.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141561396,0.24387,3691.8,3691.3,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141561603,3.2078,3691.9,3690.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1736141561901,3.45166,3691.9,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141562102,0.24386,3691.9,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141562301,3.82230352,3692.0,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141562302,0.24387,3691.8,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141562502,0.24387,3691.7,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141562895,0.24386,3691.8,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141563099,0.8626,3692.0,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141563405,0.8626,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141563704,1.10645,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141564106,0.8626,3692.0,3691.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736141564301,0.24386,3691.9,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141564501,0.24386,3691.9,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141564700,1.10645,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141564997,0.8626,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141565203,0.8626,3692.0,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141566104,1.10645,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141566299,0.8626,3692.0,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141567405,0.8626,3692.0,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141567606,0.4426,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141568200,0.4426,3692.0,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141568401,0.4426,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141568601,0.4426,3692.0,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141570105,0.4426,3692.0,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141570609,0.4426,3692.0,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141571302,0.4426,3692.0,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141571303,0.68646,3692.0,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141571504,0.68646,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141571697,0.68646,3692.0,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141572002,0.4426,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141572509,0.4426,3692.0,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141572808,0.4189,3692.5,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141573112,0.4189,3692.5,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141573113,0.24383,3692.4,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141573303,0.24383,3692.4,3692.1,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141573503,0.24383,3692.4,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141573703,0.8385,3692.5,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141573906,0.24385,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141574111,0.4125,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141574608,0.4125,3691.9,3691.7,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141575416,0.4125,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141575605,0.4125,3691.9,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141575804,0.4125,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141576007,0.65636,3691.9,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141576203,0.65636,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141576204,0.4125,3691.9,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141576504,0.24387,3691.8,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141576707,0.4101,3691.7,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141577107,0.4101,3691.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141577413,0.4101,3691.7,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141577607,0.4101,3691.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141577815,0.24388,3691.6,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141578010,0.24388,3691.5,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141578312,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141578508,0.4381,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141578714,0.2439,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141579014,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141579402,0.24389,3691.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141579603,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141580004,0.4381,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141580214,0.4381,3691.6,3691.3,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141580420,0.68198,3691.6,3691.3,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141580714,0.4381,3691.6,3691.3,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141581114,0.4381,3691.6,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141581311,0.68198,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141581516,0.24389,3691.5,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141581706,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141581912,0.4381,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141582107,0.24389,3691.5,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141582313,0.24388,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141582921,0.24389,3691.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141583325,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141583522,0.4381,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141583921,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141585313,0.24389,3691.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141585513,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141585921,0.4381,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141586121,0.2439,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141586323,2.14706158,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141586626,0.4317,3691.1,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141586822,3.2078,3691.5,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141587122,3.2078,3691.5,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141587123,0.24388,3691.6,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141587518,0.4101,3691.7,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141587720,0.4101,3691.7,3691.0,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141587920,0.2439,3691.2,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141588137,0.67771,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141588737,0.67771,3691.1,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141588937,0.24392,3691.0,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141589138,0.4376,3690.9,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141589439,0.4376,3690.9,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141589636,0.4376,3690.9,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141590032,0.68153,3690.9,3690.6,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736141590235,0.4376,3690.9,3690.6,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736141590434,0.68152,3690.9,3690.6,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736141590941,0.4376,3690.9,3690.6,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736141591340,0.4376,3690.9,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141591541,0.4376,3690.9,3690.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141592437,0.4376,3690.9,3690.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1736141592629,0.4338,3691.1,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141592833,0.4394,3691.3,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141593029,0.6833,3691.3,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141594138,0.4394,3691.3,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141595844,0.4394,3691.3,3690.6,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141596045,0.4394,3691.3,3690.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736141596345,0.4394,3691.3,3690.6,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141596641,0.6833,3691.3,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141596841,0.4394,3691.3,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141597038,2.11780603,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141597243,2.11780603,3691.5,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141597743,2.11780603,3691.5,3691.4,2.39095158]
["bitfinex-derivatives","ETHF0:USTF0",1736141598343,3.17820757,3691.6,3691.4,6.35519614]
["bitfinex-derivatives","ETHF0:USTF0",1736141598539,0.4053,3692.0,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141598741,0.4053,3692.0,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141600646,0.4053,3692.0,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141601148,0.24388,3691.7,3691.5,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141601443,0.408,3691.6,3691.5,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141601647,0.64915,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141602642,0.4053,3692.0,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141602843,0.4053,3692.0,3691.5,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141603049,2.52580603,3692.2,3691.5,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141603247,2.76964603,3692.2,3691.5,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141603444,2.76964603,3692.2,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141603741,2.76964603,3692.2,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141603742,2.52580603,3692.2,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141603948,2.52580603,3692.2,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141604145,0.65184,3692.2,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141604944,0.65184,3692.2,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141605344,0.408,3692.2,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141605548,0.65184,3692.2,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141606348,0.24386,3691.8,3691.5,7.65981456]
["bitfinex-derivatives","ETHF0:USTF0",1736141606650,0.24384,3692.1,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141606951,2.52580603,3692.2,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141607148,0.24385,3692.1,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141608050,2.14706158,3692.1,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141608246,0.24387,3691.7,3691.5,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141608551,2.14706158,3692.1,3691.5,7.41593456]
["bitfinex-derivatives","ETHF0:USTF0",1736141608750,0.24386,3691.9,3691.5,7.65981456]
["bitfinex-derivatives","ETHF0:USTF0",1736141609143,0.4124,3691.8,3691.5,7.65981456]
["bitfinex-derivatives","ETHF0:USTF0",1736141609548,0.4124,3691.8,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141609749,0.65626,3691.8,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141610053,0.65627,3691.8,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141610354,0.4124,3691.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141610652,0.65627,3691.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141611352,0.4124,3691.8,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141611752,0.8387,3691.8,3691.5,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1736141612647,0.8387,3691.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141612853,1.08257,3691.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141613048,0.8387,3691.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141613250,2.98576158,3691.8,3691.2,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141613455,0.24389,3691.5,3691.2,4.45203456]
["bitfinex-derivatives","ETHF0:USTF0",1736141613754,0.4185,3691.4,3691.2,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141613952,0.4185,3691.4,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141614647,0.4185,3691.4,3691.2,4.45203456]
["bitfinex-derivatives","ETHF0:USTF0",1736141615054,0.4185,3691.4,3691.0,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141615249,0.24391,3691.2,3691.0,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141615555,0.4367,3691.1,3691.0,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141615749,0.875,3691.1,3691.0,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141616050,1.11891,3691.1,3691.0,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141616555,0.24392,3691.0,3690.6,4.45207456]
["bitfinex-derivatives","ETHF0:USTF0",1736141616856,0.24393,3690.9,3690.6,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141617047,0.875,3691.1,3690.6,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141617356,0.24393,3690.8,3690.6,4.20813456]
["bitfinex-derivatives","ETHF0:USTF0",1736141617654,0.4383,3691.1,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141617856,3.2078,3691.2,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736141618148,2.11780603,3691.3,3690.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736141618149,3.17820757,3691.3,3690.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736141618345,3.17820757,3691.3,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141618541,3.17820757,3691.3,3691.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736141618755,3.17820757,3691.3,3691.2,44.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736141618955,3.17820757,3691.3,3691.2,44.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736141619155,2.12794878,3692.1,3691.2,49.10541909]
["bitfinex-derivatives","ETHF0:USTF0",1736141619454,2.12794878,3692.1,3691.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141620353,2.37177878,3692.3,3691.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141621754,0.24386,3692.0,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141621955,4.27501036,3692.2,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141622347,4.27501036,3692.2,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141622348,0.24386,3691.9,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141622549,0.24385,3692.0,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141622953,2.37179878,3692.0,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141623453,0.24386,3691.9,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141624056,0.4074,3691.8,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141624357,0.4184,3691.7,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141627956,0.4184,3691.7,3691.6,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141630854,2.12794878,3692.1,3691.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141631058,2.56064878,3692.1,3691.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141631964,2.56064878,3692.1,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141632356,2.56064878,3692.1,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141633262,2.56064878,3692.1,3691.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141633454,2.56064878,3692.1,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141634161,2.56064878,3692.1,3691.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141634457,2.56064878,3692.1,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736141634656,2.56064878,3692.1,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141635159,0.4327,3692.1,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141635464,0.4327,3692.1,3691.9,3.45165]
["bitfinex-derivatives","ETHF0:USTF0",1736141636267,0.4327,3692.1,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141636963,0.4327,3692.1,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141637264,0.4327,3692.1,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141638059,2.56064878,3692.1,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141638465,2.56064878,3692.1,3691.5,7.40319736]
["bitfinex-derivatives","ETHF0:USTF0",1736141638667,2.56064878,3692.1,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141638869,0.24385,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141639169,0.24385,3692.0,3691.5,7.64707736]
["bitfinex-derivatives","ETHF0:USTF0",1736141639363,5.76844878,3692.1,3691.5,7.64707736]
["bitfinex-derivatives","ETHF0:USTF0",1736141639569,0.24386,3691.9,3691.5,7.40319736]
["bitfinex-derivatives","ETHF0:USTF0",1736141639869,2.12794878,3692.0,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141641170,2.37179878,3692.0,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141641766,2.12794878,3692.0,3691.5,4.19539736]
["bitfinex-derivatives","ETHF0:USTF0",1736141641970,2.12794878,3692.0,3691.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141642164,2.12794878,3692.0,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736141642360,3.61090757,3692.1,3691.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141642566,3.61090757,3692.1,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141642761,3.61090757,3692.1,3691.4,9.55025894]
["bitfinex-derivatives","ETHF0:USTF0",1736141642762,3.61090757,3692.1,3691.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141643169,3.61090757,3692.1,3691.4,9.55025894]
["bitfinex-derivatives","ETHF0:USTF0",1736141643372,2.56247608,3692.1,3691.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141643971,2.12977608,3692.1,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736141647473,2.12977608,3692.1,3692.0,3.49191158]
["bitfinex-derivatives","ETHF0:USTF0",1736141647876,2.12977608,3692.1,3692.0,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1736141648476,2.12977608,3692.9,3692.0,23.56866388]
["bitfinex-derivatives","ETHF0:USTF0",1736141648670,2.12977608,3692.9,3692.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736141649975,2.96257608,3693.0,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141650183,2.96257608,3693.0,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736141650383,2.12977608,3693.0,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736141651281,0.4371,3693.3,3692.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736141651282,0.4371,3693.3,3693.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1736141651784,0.4132,3693.5,3693.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1736141652978,2.12977608,3693.7,3693.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1736141653783,2.12977608,3693.7,3693.6,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1736141654284,0.4323,3694.0,3693.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141654986,0.91047406,3694.1,3693.6,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141655280,0.91047406,3694.1,3694.0,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1736141655488,0.91047406,3694.1,3694.0,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736141655783,0.91047406,3694.1,3694.0,8.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736141655982,5.25345295,3695.1,3694.0,8.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736141655983,2.12193577,3694.7,3694.0,10.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141656179,2.12193577,3694.7,3694.6,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1736141656380,1.21853856,3694.7,3694.6,8.45148]
["bitfinex-derivatives","ETHF0:USTF0",1736141656582,0.75211856,3694.7,3694.6,49.25148]
["bitfinex-derivatives","ETHF0:USTF0",1736141656887,0.25449856,3694.7,3694.6,49.25148]
["bitfinex-derivatives","ETHF0:USTF0",1736141657092,8.56e-06,3694.7,3694.6,49.25148]
["bitfinex-derivatives","ETHF0:USTF0",1736141657687,6.13e-06,3694.9,3694.8,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1736141657985,6.13e-06,3694.9,3694.8,3.49173158]
["bitfinex-derivatives","ETHF0:USTF0",1736141658178,6.13e-06,3694.9,3694.8,8.49173158]
["bitfinex-derivatives","ETHF0:USTF0",1736141658379,3.6381,3696.1,3694.8,8.85722158]
["bitfinex-derivatives","ETHF0:USTF0",1736141658579,2.7072,3695.8,3695.5,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141658786,2.7072,3695.8,3695.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141658985,2.7072,3695.8,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141659296,2.7072,3695.5,3695.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736141659984,3.6381,3696.1,3695.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736141660187,2.7072,3695.8,3695.5,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141660388,2.7072,3695.6,3695.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736141660588,2.7072,3695.6,3695.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141661089,2.7072,3695.6,3695.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736141661581,2.7072,3695.6,3695.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736141661788,0.24364,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141662086,2.7072,3695.0,3694.8,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1736141662285,2.7072,3695.0,3694.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141662587,2.7072,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141662787,2.7072,3694.9,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141663090,2.7072,3694.5,3694.4,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1736141663285,2.7072,3694.7,3694.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141663589,3.5644,3695.2,3694.6,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141663787,3.5644,3695.2,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141664189,3.5644,3695.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141664391,2.7072,3695.1,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141664787,2.7072,3695.1,3694.6,3.24706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141665087,2.7072,3695.0,3694.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141665988,2.7072,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141666285,0.8572,3695.2,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141666286,2.7072,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141666489,2.95086,3694.9,3694.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141666689,2.95086,3694.9,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141666690,0.24367,3694.8,3694.4,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1736141666887,2.7072,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141667191,0.24369,3694.4,3694.0,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736141667485,2.7072,3694.1,3693.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141667685,2.7072,3694.0,3693.9,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1736141667885,0.4418,3694.4,3694.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736141668081,3.2078,3695.2,3694.3,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141668386,2.7072,3694.8,3694.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1736141669691,1.09564,3695.3,3694.6,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141669893,0.852,3695.3,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141670092,0.852,3695.3,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141672493,0.852,3695.3,3695.2,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1736141672997,0.421,3695.3,3695.2,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1736141673694,0.4457,3695.8,3695.6,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141673992,0.4113,3695.7,3695.6,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141674584,0.4113,3695.7,3695.6,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1736141675390,0.65491,3695.7,3695.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141675589,0.24362,3695.5,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141675793,0.68842,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141676799,0.24362,3695.5,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141677089,0.24362,3695.5,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141677090,0.4448,3695.6,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141677294,0.24363,3695.3,3694.9,41.04366]
["bitfinex-derivatives","ETHF0:USTF0",1736141677497,0.24363,3695.4,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141678093,0.24363,3695.4,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141678298,3.6526,3695.6,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141678490,3.6526,3695.6,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141678693,3.6526,3695.6,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141678694,0.24362,3695.5,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141678992,3.6526,3695.6,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141678993,5.79966158,3695.6,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141679301,0.24365,3695.1,3694.7,44.25147]
["bitfinex-derivatives","ETHF0:USTF0",1736141679495,0.8373,3695.0,3694.7,44.25147]
["bitfinex-derivatives","ETHF0:USTF0",1736141680897,0.8373,3695.0,3694.9,2.39072158]
["bitfinex-derivatives","ETHF0:USTF0",1736141681391,0.8373,3695.0,3694.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141684296,0.8373,3695.0,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141684497,0.8373,3695.0,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141684694,0.8373,3695.0,3694.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141685394,0.8373,3695.0,3694.3,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141685597,0.8373,3695.0,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141685896,0.24366,3694.9,3694.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141686099,0.4177,3694.8,3694.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1736141687201,0.4177,3694.8,3694.6,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141688001,0.66137,3694.8,3694.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141688197,0.4177,3694.8,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141688501,0.24367,3694.7,3694.4,41.04369]
["bitfinex-derivatives","ETHF0:USTF0",1736141688891,0.24367,3694.7,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141689092,0.66137,3694.8,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141689299,0.4177,3694.8,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141689501,0.24368,3694.7,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141690293,0.24369,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141690494,0.24369,3694.5,3694.0,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141690699,0.24368,3694.6,3694.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736141691298,3.6255,3694.8,3694.0,42.94706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141691700,3.86917,3694.8,3694.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141692099,3.86917,3694.8,3694.0,42.94706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141692304,3.6255,3694.8,3694.0,42.94706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141692500,3.6255,3694.8,3694.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1736141692700,3.6255,3694.8,3694.3,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141693094,3.86917,3694.8,3694.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141693298,3.86917,3694.8,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141694011,3.86917,3694.8,3694.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141697106,3.6255,3694.8,3694.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141697708,0.4177,3694.8,3694.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141698207,0.8373,3695.0,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141699310,0.24367,3694.9,3694.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141699509,0.24366,3694.9,3694.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141700415,0.8373,3695.0,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141700416,0.8373,3695.0,3694.3,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141700709,0.8373,3695.0,3694.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141701009,0.8373,3695.0,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141702105,0.8373,3695.0,3694.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141702312,0.8373,3695.0,3694.5,7.40264209]
["bitfinex-derivatives","ETHF0:USTF0",1736141702313,3.6144,3695.2,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141703612,0.4066,3695.2,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141704712,0.8879,3695.5,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141705016,0.8879,3695.5,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141705215,0.8879,3695.5,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141705715,0.8879,3695.5,3695.2,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141705915,1.13152,3695.5,3695.2,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141707115,0.8879,3695.5,3695.2,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141707307,0.8879,3695.5,3695.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141707709,3.2078,3695.7,3695.6,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141707915,4.64036837,3695.9,3695.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141708918,4.64036837,3695.9,3695.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141709120,4.64036837,3695.9,3695.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141709323,0.4401,3695.9,3695.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141710620,0.4401,3695.9,3695.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141711217,0.4401,3695.9,3695.4,4.19484209]
["bitfinex-derivatives","ETHF0:USTF0",1736141711423,0.24362,3695.6,3695.4,4.19484209]
["bitfinex-derivatives","ETHF0:USTF0",1736141711625,0.24361,3695.7,3695.4,4.19484209]
["bitfinex-derivatives","ETHF0:USTF0",1736141712322,0.24361,3695.7,3695.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141712515,0.24363,3695.4,3695.1,4.19484209]
["bitfinex-derivatives","ETHF0:USTF0",1736141712718,0.4174,3695.3,3695.1,4.19484209]
["bitfinex-derivatives","ETHF0:USTF0",1736141712914,1.08084,3695.2,3695.1,4.19484209]
["bitfinex-derivatives","ETHF0:USTF0",1736141713326,3.22790158,3695.2,3695.1,3.51984209]
["bitfinex-derivatives","ETHF0:USTF0",1736141714225,2.98426158,3695.2,3694.4,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141714416,0.24366,3694.9,3694.5,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141715328,3.45146,3695.0,3694.6,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736141715822,7.40806837,3695.6,3694.9,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141716127,4.20026837,3695.6,3695.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736141716821,0.4448,3695.9,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141717021,0.4448,3695.9,3695.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141717222,0.4448,3695.9,3695.2,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141717223,0.4448,3695.9,3695.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141718725,0.4448,3695.9,3695.8,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736141719126,0.4148,3696.1,3696.0,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141722025,3.18649061,3696.6,3696.0,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141722026,3.18649061,3696.6,3696.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141722232,3.18649061,3696.6,3696.0,42.94706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141722233,3.18649061,3696.6,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141723226,3.18649061,3696.6,3696.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736141723628,3.18649061,3696.6,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141723929,4.0379,3696.7,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141724719,3.2078,3696.7,3696.6,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141725331,3.2078,3696.7,3696.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1736141725630,3.2078,3696.7,3696.3,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141725635,3.45134,3696.7,3696.3,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141725818,3.2078,3696.7,3696.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141726026,3.2078,3696.7,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141727533,3.2078,3696.7,3696.1,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141727827,3.2078,3696.7,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141730028,3.2078,3696.7,3696.1,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141730232,3.2078,3696.7,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141730424,3.45134,3696.7,3696.3,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141730633,3.45134,3696.7,3696.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141730634,3.2078,3696.7,3696.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141731133,3.45134,3696.7,3696.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141731325,3.2078,3696.7,3696.1,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141731530,3.2078,3696.7,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141732129,3.2078,3696.7,3696.1,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141732130,3.2078,3696.7,3696.6,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141734338,3.6207,3697.1,3696.6,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141734532,3.6207,3697.1,3697.0,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1736141735228,3.2078,3697.1,3697.0,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1736141735728,3.2078,3697.6,3697.4,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1736141736036,3.2078,3697.6,3697.2,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141736232,3.2078,3697.6,3697.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736141736535,0.24349,3697.5,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141736834,3.2078,3697.6,3696.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736141737032,0.24351,3697.1,3696.6,3.45135]
["bitfinex-derivatives","ETHF0:USTF0",1736141737225,0.24351,3697.1,3696.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1736141737226,1.322,3697.0,3696.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1736141737426,1.322,3697.0,3696.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1736141737629,3.2078,3697.2,3696.6,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141737831,0.4073,3696.9,3696.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1736141738636,0.4065,3696.9,3696.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1736141739738,0.8921,3697.1,3697.0,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1736141740538,1.13562,3697.1,3696.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1736141740740,0.24352,3697.0,3696.6,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141741240,0.8921,3697.1,3696.4,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1736141741435,0.8921,3697.1,3696.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736141741644,0.24352,3697.0,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141741838,0.66292,3697.0,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141742139,0.24353,3696.9,3696.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141742440,0.24354,3696.8,3696.3,2.39062158]
["bitfinex-derivatives","ETHF0:USTF0",1736141742637,0.24354,3696.8,3696.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736141742833,3.2078,3696.8,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141743033,3.2078,3696.8,3695.4,8.41269853]
["bitfinex-derivatives","ETHF0:USTF0",1736141743034,3.2078,3696.4,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141743240,1.2773,3696.3,3696.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1736141743832,1.2773,3696.3,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141744038,1.2773,3696.3,3695.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141744240,1.52087,3696.3,3695.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141744441,1.2773,3696.3,3696.0,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141744634,1.2773,3696.3,3695.7,42.94706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141744839,1.2773,3696.3,3695.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141745144,1.2773,3696.3,3696.2,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1736141745438,1.2773,3696.3,3696.0,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141745644,1.2773,3696.3,3696.0,2.39064158]
["bitfinex-derivatives","ETHF0:USTF0",1736141745943,1.2773,3696.3,3695.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141746244,1.2773,3696.3,3696.0,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141746444,1.52087,3696.3,3695.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141746845,1.52087,3696.3,3695.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141747139,1.52087,3696.3,3695.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141747344,0.24358,3696.2,3695.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141747641,1.52087,3696.3,3695.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736141749139,1.52087,3696.3,3695.6,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141749354,1.52007,3696.3,3695.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1736141749942,0.24361,3695.7,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141750147,1.10742,3695.6,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141750348,4.0716,3695.6,3695.2,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141750549,4.0716,3695.6,3695.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141750745,4.0716,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141751050,4.0716,3695.6,3695.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736141751347,0.24362,3695.5,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141751538,0.24362,3695.5,3695.0,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141751740,1.10741,3695.6,3695.0,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141751950,0.8638,3695.6,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141752147,0.24363,3695.4,3695.0,2.39071158]
["bitfinex-derivatives","ETHF0:USTF0",1736141752648,0.4425,3695.3,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141752843,0.4425,3695.3,3695.1,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141754248,0.4425,3695.3,3695.0,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141754549,0.4425,3695.3,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141755349,0.4425,3695.3,3695.0,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141755650,0.4425,3695.3,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141756152,0.4425,3695.3,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141756353,0.4425,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141756653,0.4425,3695.3,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141759046,0.4425,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141759247,0.4425,3695.3,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141759443,0.24365,3695.1,3694.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736141759653,0.4425,3695.3,3694.4,6.46186158]
["bitfinex-derivatives","ETHF0:USTF0",1736141759845,0.4322,3695.0,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141760051,0.4266,3694.9,3694.4,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141760253,0.4266,3694.9,3694.8,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1736141761048,3.2078,3695.2,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141764454,3.207,3695.2,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141765259,0.4222,3695.7,3695.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736141765756,0.4222,3695.7,3695.6,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141766759,0.4222,3695.7,3695.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736141767262,0.4222,3695.7,3695.6,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1736141767758,0.4222,3695.7,3695.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736141768162,3.2078,3695.5,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141768361,2.14706158,3694.9,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141768550,2.14706158,3694.9,3694.3,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141768551,0.24369,3694.4,3694.3,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141768754,5.35486158,3694.5,3694.3,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141768956,3.2078,3694.5,3694.3,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141769158,3.2078,3694.5,3694.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141769462,2.14706158,3695.1,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141769463,3.2078,3695.1,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141769660,3.2078,3695.1,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141770858,3.18649061,3695.2,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141771361,0.826,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141771558,0.826,3695.6,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141771869,0.826,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141772361,0.826,3695.6,3695.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141772558,0.826,3695.6,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141772559,0.826,3695.6,3695.2,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141772757,0.826,3695.6,3695.1,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141772954,1.06961,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141773154,0.826,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141773357,0.826,3695.6,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141773561,0.24362,3695.5,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141773857,0.24365,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141774053,3.2078,3695.4,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141774254,0.826,3695.6,3695.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141774662,0.24362,3695.5,3694.9,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141774858,0.24362,3695.5,3695.1,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141775055,1.06961,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141775556,0.24362,3695.5,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141775757,0.826,3695.6,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141776157,0.24362,3695.5,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141776364,1.06962,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141776862,0.24363,3695.5,3694.9,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141777161,0.24363,3695.5,3695.1,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141777864,0.24362,3695.5,3695.1,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141778367,0.826,3695.6,3694.9,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141778558,1.06962,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141778759,0.24362,3695.5,3695.1,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141778960,0.826,3695.6,3695.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736141779262,0.24362,3695.5,3695.1,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141779462,0.826,3695.6,3695.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736141779662,0.4136,3695.6,3695.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141780258,0.4136,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141780861,0.65722,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141781060,0.4136,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141781256,0.65721,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141781561,0.65721,3695.6,3695.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736141781562,0.4136,3695.6,3695.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141782161,0.4136,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141783068,0.4136,3695.6,3695.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736141783261,0.65722,3695.6,3695.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1736141783667,0.4136,3695.6,3695.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736141783868,0.4136,3695.6,3695.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1736141784164,5.32759009,3696.2,3695.5,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141784370,5.32759009,3696.2,3696.1,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1736141784663,3.2078,3696.2,3696.1,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1736141784866,3.2078,3696.2,3696.1,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736141785369,2.11979009,3696.3,3696.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736141785671,3.2078,3696.6,3696.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736141785870,3.2078,3696.6,3696.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1736141786164,0.20895,3696.8,3696.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1736141786761,0.20895,3696.8,3696.7,41.04354]
["bitfinex-derivatives","ETHF0:USTF0",1736141787167,0.20895,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141788766,0.20895,3696.8,3696.7,41.04354]
["bitfinex-derivatives","ETHF0:USTF0",1736141789064,0.20895,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141789662,0.20895,3696.8,3696.7,44.25134]
["bitfinex-derivatives","ETHF0:USTF0",1736141790469,2.11979009,3697.5,3696.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141790773,1.44509009,3697.5,3697.4,2.39055158]
["bitfinex-derivatives","ETHF0:USTF0",1736141791269,0.48960009,3697.5,3697.4,7.39055158]
["bitfinex-derivatives","ETHF0:USTF0",1736141791668,0.9712907,3697.7,3697.4,50.09412316]
["bitfinex-derivatives","ETHF0:USTF0",1736141791864,4.20026837,3697.9,3697.8,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1736141792057,4.20026837,3697.9,3697.8,3.48953158]
["bitfinex-derivatives","ETHF0:USTF0",1736141792259,3.50041837,3697.9,3697.8,8.48953158]
["bitfinex-derivatives","ETHF0:USTF0",1736141792469,3.50041837,3697.9,3697.8,3.48953158]
["bitfinex-derivatives","ETHF0:USTF0",1736141792669,3.50041837,3697.9,3697.8,44.28953158]
["bitfinex-derivatives","ETHF0:USTF0",1736141793065,3.50041837,3697.9,3697.8,49.28953158]
["bitfinex-derivatives","ETHF0:USTF0",1736141793268,0.4055,3698.9,3697.9,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1736141793972,0.4055,3698.9,3697.9,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1736141794173,7.08e-06,3698.0,3697.9,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1736141794765,7.08e-06,3698.0,3697.9,5.51466]
["bitfinex-derivatives","ETHF0:USTF0",1736141795975,0.4055,3699.4,3699.1,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1736141796169,0.4055,3699.4,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141796170,2.7048,3699.3,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141797667,2.94817,3699.3,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141798073,2.7048,3699.3,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141798469,0.4055,3699.4,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141799478,0.24337,3699.3,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141799677,0.24338,3699.2,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141799976,2.7048,3699.3,3699.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141800983,2.7048,3699.2,3698.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141801279,0.4055,3699.4,3698.6,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1736141801280,2.7048,3699.0,3698.6,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1736141801473,2.7048,3699.0,3698.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141801674,2.7048,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141801875,0.4055,3699.4,3697.9,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141801876,2.7048,3698.4,3697.9,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141802075,3.1451,3698.3,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141802274,2.7048,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141802676,3.1535,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141802877,3.1535,3698.0,3697.9,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1736141803072,0.4487,3698.0,3697.9,5.59832158]
["bitfinex-derivatives","ETHF0:USTF0",1736141803282,0.4487,3698.0,3697.9,6.69632158]
["bitfinex-derivatives","ETHF0:USTF0",1736141803880,0.4487,3698.0,3697.9,47.49632158]
["bitfinex-derivatives","ETHF0:USTF0",1736141804079,0.2403,3698.3,3697.9,47.25286158]
["bitfinex-derivatives","ETHF0:USTF0",1736141804272,2.9451,3698.3,3698.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1736141804472,2.9451,3698.3,3697.9,47.25286158]
["bitfinex-derivatives","ETHF0:USTF0",1736141804677,0.4347,3698.9,3698.2,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141804880,2.94821,3698.7,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141805079,2.7048,3698.5,3698.2,2.39050158]
["bitfinex-derivatives","ETHF0:USTF0",1736141805384,2.7048,3698.4,3698.2,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141805681,3.1542,3698.4,3698.2,2.39050158]
["bitfinex-derivatives","ETHF0:USTF0",1736141806182,2.7048,3698.3,3698.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1736141806375,2.7048,3698.3,3698.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141807687,2.94824,3698.3,3698.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141807885,2.7048,3698.3,3698.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141808083,2.94824,3698.2,3698.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141808283,0.24346,3698.0,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141808486,2.94826,3698.0,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141809390,2.94746,3698.0,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141810482,2.7048,3698.0,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141810691,2.7048,3698.0,3697.9,41.04346]
["bitfinex-derivatives","ETHF0:USTF0",1736141811082,2.7048,3698.0,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141811483,2.7048,3698.0,3697.9,41.04346]
["bitfinex-derivatives","ETHF0:USTF0",1736141811886,2.7048,3698.0,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141812287,2.94826,3698.0,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141812981,2.7048,3698.0,3697.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1736141813182,2.7048,3697.6,3697.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1736141813388,2.7048,3697.6,3697.5,43.19055158]
["bitfinex-derivatives","ETHF0:USTF0",1736141813590,0.8791,3698.1,3697.5,42.94706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141813885,2.7048,3697.9,3697.8,2.39052158]
["bitfinex-derivatives","ETHF0:USTF0",1736141814087,0.8791,3698.1,3697.8,2.39052158]
["bitfinex-derivatives","ETHF0:USTF0",1736141814288,2.7048,3697.9,3697.8,2.39052158]
["bitfinex-derivatives","ETHF0:USTF0",1736141815083,0.8791,3698.1,3698.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1736141815282,0.8791,3698.1,3698.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1736141815483,0.4494,3698.4,3698.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141815687,0.4494,3698.4,3698.2,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141815992,0.4494,3698.4,3698.3,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1736141816185,0.4494,3698.4,3698.2,5.59830158]
["bitfinex-derivatives","ETHF0:USTF0",1736141816388,0.4494,3698.4,3698.3,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1736141816692,0.4494,3698.4,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141817292,3.39763,3698.4,3698.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1736141817494,3.39763,3698.4,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141818588,3.1542,3698.4,3698.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141818787,0.4494,3698.4,3698.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141818986,2.7048,3698.1,3698.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141819590,3.80975,3698.1,3698.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141820082,0.24348,3697.7,3697.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141820290,4.0693,3698.1,3697.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141820291,2.7048,3697.5,3697.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736141820491,0.4341,3697.6,3697.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1736141820992,0.4341,3697.6,3697.5,41.04349]
["bitfinex-derivatives","ETHF0:USTF0",1736141821191,4.0693,3698.1,3698.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1736141821390,4.0693,3698.1,3698.0,2.39052158]
["bitfinex-derivatives","ETHF0:USTF0",1736141821893,0.8615,3698.1,3698.0,43.19052158]
["bitfinex-derivatives","ETHF0:USTF0",1736141823983,0.8615,3698.1,3698.0,42.94706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141824399,3.80895,3698.1,3698.0,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1736141824590,3.9846,3698.1,3698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141825192,3.9846,3698.1,3698.0,41.04346]
["bitfinex-derivatives","ETHF0:USTF0",1736141825493,3.9846,3698.1,3698.0,43.19052158]
["bitfinex-derivatives","ETHF0:USTF0",1736141826299,2.14706158,3699.0,3698.0,46.15486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141826300,3.2078,3699.0,3698.0,46.15486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141826492,2.7048,3698.4,3698.3,2.39050158]
["bitfinex-derivatives","ETHF0:USTF0",1736141827191,2.7048,3698.4,3698.3,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1736141827501,2.7048,3698.4,3698.0,46.15486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141827694,2.94825,3698.1,3698.0,45.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736141827993,2.94825,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141828396,2.94825,3698.1,3698.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141828696,2.7048,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141828895,2.7048,3698.1,3698.0,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1736141829292,2.7048,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141829493,2.94825,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141829890,2.7048,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141830403,2.7048,3698.1,3697.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1736141830404,0.24346,3697.9,3697.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1736141830698,2.94826,3697.9,3697.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1736141831597,2.7048,3697.9,3697.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1736141831991,2.7048,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141832197,0.24348,3697.6,3697.4,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141832403,3.9873,3697.5,3697.4,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141832599,4.23079,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141832900,0.2435,3697.3,3697.2,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141833090,2.9483,3697.3,3697.2,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141833297,2.7048,3697.3,3697.0,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141833595,1.2825,3697.5,3697.0,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141833596,2.94831,3697.1,3697.0,6.29226314]
["bitfinex-derivatives","ETHF0:USTF0",1736141833895,0.24353,3696.9,3696.8,7.73819853]
["bitfinex-derivatives","ETHF0:USTF0",1736141834102,5.59839158,3696.9,3696.8,7.73819853]
["bitfinex-derivatives","ETHF0:USTF0",1736141834499,10.59839158,3696.9,3696.8,7.73819853]
["bitfinex-derivatives","ETHF0:USTF0",1736141834908,0.24359,3695.9,3695.8,4.17952832]
["bitfinex-derivatives","ETHF0:USTF0",1736141835203,0.24359,3695.9,3695.8,2.83032832]
["bitfinex-derivatives","ETHF0:USTF0",1736141836302,0.24359,3695.9,3694.8,12.8627078]
["bitfinex-derivatives","ETHF0:USTF0",1736141836303,0.24363,3695.4,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141836495,3.2078,3695.6,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141836694,0.24364,3695.3,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141836896,3.2078,3695.6,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141837093,0.24364,3695.2,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141837302,0.24366,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141837497,0.24366,3694.9,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141837802,2.56936158,3695.5,3694.1,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141837803,0.24369,3694.4,3694.1,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141837999,0.24369,3694.4,3694.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736141838195,0.6091,3695.3,3693.8,9.33857918]
["bitfinex-derivatives","ETHF0:USTF0",1736141838196,5.35486158,3694.6,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141838399,0.2437,3694.4,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141838800,0.2437,3694.4,3693.8,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141839204,0.24291,3694.2,3693.8,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141839405,0.4223,3694.5,3693.8,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141839406,0.24371,3694.3,3693.8,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141839605,0.24371,3694.2,3693.8,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141840102,0.24371,3694.2,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141840302,0.4223,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141840503,0.4223,3694.5,3694.0,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1736141840703,0.66599,3694.5,3693.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141840899,0.4223,3694.5,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141841103,0.4223,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141841501,0.24373,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141844109,2.14706158,3694.0,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141844299,0.24376,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141844500,3.2078,3693.7,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141845110,0.24376,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141846213,0.65605,3693.6,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141846400,0.24376,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141846805,2.14706158,3693.4,3692.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736141847108,0.24377,3693.2,3692.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736141848012,2.14706158,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141848207,0.2438,3692.9,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141848409,0.2438,3692.8,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141848609,0.2438,3692.8,3692.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1736141848610,0.24378,3693.0,3692.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736141848810,0.24381,3692.7,3692.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736141849111,2.14706158,3693.1,3692.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736141849309,0.24377,3693.2,3692.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736141849610,3.2078,3693.3,3692.3,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141849611,3.2078,3693.3,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736141849812,3.2078,3693.3,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141850004,3.45157,3693.3,3692.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736141850204,0.24377,3693.2,3692.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736141850507,0.24377,3693.2,3692.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736141850910,3.2078,3693.3,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141851211,3.2078,3693.7,3692.9,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141851413,3.2078,3693.7,3693.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1736141851711,5.35486158,3693.7,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141851915,3.45154,3693.7,3693.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1736141852211,3.2078,3693.7,3693.3,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1736141852515,3.2078,3693.7,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141852709,3.2078,3693.7,3693.3,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1736141853310,2.14706158,3694.0,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141853716,2.14706158,3694.0,3693.3,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1736141854110,0.24374,3693.7,3693.3,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1736141855110,0.24375,3693.6,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141856710,2.14706158,3694.0,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141856911,0.24374,3693.7,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141857110,2.14706158,3694.0,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141857318,0.24375,3693.6,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141857513,3.6453,3694.2,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141857514,0.24376,3693.4,3693.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736141858609,0.24378,3693.0,3692.4,3.45162]
["bitfinex-derivatives","ETHF0:USTF0",1736141858919,2.14706158,3693.4,3692.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736141859114,0.24378,3693.1,3692.7,41.0438]
["bitfinex-derivatives","ETHF0:USTF0",1736141859518,0.24377,3693.3,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736141859920,0.24377,3693.2,3692.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736141860216,0.24378,3693.1,3692.7,41.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736141860417,3.2078,3693.6,3692.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736141860624,2.14706158,3693.0,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141860818,0.24381,3692.7,3692.3,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1736141861017,0.24375,3693.5,3692.6,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141861215,3.45155,3693.6,3693.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1736141861422,2.14706158,3694.0,3693.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736141861616,3.2078,3694.1,3693.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736141861923,0.24372,3694.0,3693.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1736141862123,0.24372,3694.0,3693.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1736141862323,3.2078,3694.1,3693.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1736141862523,0.24373,3693.9,3693.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1736141862914,1.105,3694.8,3693.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736141862915,2.14706158,3695.0,3693.6,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141863120,3.2078,3694.6,3694.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736141863320,3.45148,3694.6,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141863526,3.2078,3694.6,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141863919,3.45148,3694.6,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141865122,3.2078,3694.6,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141865920,3.2078,3694.6,3694.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141867028,0.24364,3695.2,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141867225,0.24365,3695.1,3694.5,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141867430,0.24365,3695.1,3694.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1736141868133,3.2078,3695.5,3694.5,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141868433,0.24365,3695.1,3694.7,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1736141868635,3.2078,3695.5,3694.7,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1736141868636,3.2078,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141868838,0.24364,3695.2,3694.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1736141869133,0.24365,3695.1,3694.7,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1736141869333,3.2078,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141869524,0.24365,3695.0,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141869928,3.2078,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141870129,3.2078,3694.8,3694.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736141870328,0.24369,3694.5,3694.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736141870532,3.2078,3694.8,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141870733,0.24369,3694.5,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141870931,3.2078,3694.8,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141870932,0.24368,3694.6,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141871128,0.24369,3694.4,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141873131,0.24369,3694.6,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141873335,0.24368,3694.6,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141873535,3.2078,3694.8,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141873947,3.2078,3694.8,3694.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1736141874140,0.24368,3694.6,3694.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1736141874741,3.2078,3694.8,3694.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736141874940,3.45147,3694.8,3694.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141875139,0.24367,3694.8,3694.4,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736141876247,0.4349,3694.9,3694.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1736141876443,0.24368,3694.6,3694.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736141876648,0.4349,3694.9,3694.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1736141876841,0.24368,3694.7,3694.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736141877344,0.24368,3694.6,3694.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736141877940,0.24369,3694.4,3694.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1736141878137,5.35486158,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141878338,5.35486158,3694.7,3693.9,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736141878547,0.24371,3694.2,3693.9,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736141879742,5.35486158,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141879946,0.24371,3694.2,3693.9,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736141880141,0.24372,3694.0,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141881748,0.24371,3694.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141882145,0.24371,3694.2,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141883042,0.24371,3694.2,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141883348,0.24371,3694.2,3693.9,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1736141883544,0.24371,3694.2,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141884043,0.24372,3694.1,3693.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1736141884237,2.14706158,3694.4,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141884643,0.24373,3693.9,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141885247,0.24372,3694.0,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141885554,0.24372,3694.0,3693.7,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1736141885847,2.14706158,3694.4,3693.7,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1736141885848,0.24371,3694.1,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141886054,2.14706158,3694.4,3693.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1736141886353,0.24372,3694.0,3693.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1736141887551,0.24373,3693.9,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141887852,0.24373,3693.8,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141888245,0.24372,3694.0,3693.7,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1736141888953,2.14706158,3694.4,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141889550,0.24373,3693.9,3693.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1736141890151,2.14706158,3694.4,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141890152,0.2437,3694.3,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141890345,2.14706158,3694.4,3693.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736141890549,0.24375,3693.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141891358,0.24378,3693.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141892451,0.24379,3692.9,3692.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736141893851,0.24381,3692.7,3692.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736141894051,0.24381,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141894564,3.2078,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141894755,2.57856158,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141895060,0.2438,3692.8,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141896154,0.2438,3692.8,3692.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736141896856,3.2078,3693.1,3692.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736141897057,0.24381,3692.6,3692.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1736141897454,2.14706158,3692.9,3692.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736141897653,0.4315,3693.2,3692.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736141897654,0.24382,3692.4,3692.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736141899461,0.24385,3692.0,3691.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736141899960,0.24386,3691.9,3691.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736141901451,5.35486158,3692.3,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141901656,0.4334,3692.2,3690.9,3.44096158]
["bitfinex-derivatives","ETHF0:USTF0",1736141901953,2.14706158,3691.2,3690.9,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1736141902261,2.14706158,3691.2,3690.7,6.28588447]
["bitfinex-derivatives","ETHF0:USTF0",1736141902558,2.14706158,3691.2,3690.4,6.73508447]
["bitfinex-derivatives","ETHF0:USTF0",1736141902859,3.2078,3691.3,3690.4,8.88214605]
["bitfinex-derivatives","ETHF0:USTF0",1736141903059,3.2078,3691.3,3690.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141903260,3.2078,3691.3,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141903457,3.2078,3691.3,3690.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141903662,3.2078,3691.3,3690.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736141903860,3.4517,3691.3,3691.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736141904064,3.2078,3691.3,3691.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736141904363,3.4517,3691.3,3691.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736141904963,0.2439,3691.2,3691.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736141905163,3.4517,3691.3,3691.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736141905464,0.2439,3691.2,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141906560,3.2078,3691.3,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141906760,3.4517,3691.3,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141906958,2.39096158,3691.2,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141911870,3.2078,3691.3,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141912268,3.2078,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141912269,3.4517,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141912459,3.2078,3691.3,3691.2,41.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736141912866,3.2078,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141913170,3.4517,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141913365,3.2078,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141914368,0.2439,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141914875,5.59876158,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141915169,2.39096158,3691.3,3691.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736141915571,0.2439,3691.2,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141917668,2.14706158,3691.3,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141917862,0.2439,3691.2,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141918274,3.4517,3691.2,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141918864,0.2439,3691.2,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141919068,3.4517,3691.2,3691.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736141919775,0.24392,3690.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141919972,0.24392,3690.9,3690.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736141924172,0.24389,3691.5,3690.8,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1736141924475,3.14192806,3692.8,3691.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736141924675,3.14192806,3692.8,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141924980,2.11017154,3692.7,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141925166,2.11017154,3692.7,3692.1,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1736141925779,2.11017154,3692.7,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141925967,0.2438,3692.8,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736141926469,3.2078,3692.9,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141926666,0.24381,3692.6,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141926879,0.24383,3692.4,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141927171,0.4362,3692.8,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141927376,3.4516,3692.9,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141927580,3.4516,3692.9,3692.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1736141927774,3.2078,3692.9,3692.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736141927972,3.2078,3693.4,3692.6,3.45161]
["bitfinex-derivatives","ETHF0:USTF0",1736141928170,0.24377,3693.2,3692.6,3.45161]
["bitfinex-derivatives","ETHF0:USTF0",1736141928380,3.2078,3693.4,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141928574,0.24378,3693.1,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141928976,0.24378,3693.0,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141929383,2.14706158,3693.3,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141929579,0.24379,3693.0,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141930875,2.14706158,3693.3,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141931076,0.24378,3693.1,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141931677,2.14706158,3693.3,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141931870,3.35412285,3694.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141931871,0.24376,3693.5,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141932076,0.24377,3693.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141932671,2.14706158,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141932876,0.24377,3693.3,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141933284,0.24377,3693.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141933485,3.2078,3693.8,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736141933486,2.14706158,3693.3,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141933882,0.24378,3693.1,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141934486,3.2078,3693.8,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141934784,0.24372,3694.1,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141934976,2.56736158,3694.4,3693.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1736141935175,3.2078,3694.5,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141935371,0.2437,3694.3,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141935784,3.2078,3694.5,3693.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736141935978,0.2437,3694.4,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141936287,3.45149,3694.5,3693.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736141936581,0.24369,3694.5,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141937483,0.24369,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141937680,0.24369,3694.5,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141937878,2.14706158,3694.7,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141938380,0.24368,3694.6,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141938588,0.24369,3694.5,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141939384,0.24369,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141940084,3.45142,3695.5,3695.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1736141940275,3.45142,3695.5,3694.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1736141940276,3.45142,3695.5,3695.1,42.7427]
["bitfinex-derivatives","ETHF0:USTF0",1736141940478,3.2078,3695.5,3695.1,42.7427]
["bitfinex-derivatives","ETHF0:USTF0",1736141940694,3.2078,3695.5,3695.1,41.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736141940889,0.24364,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141941082,0.24365,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141942582,0.4255,3695.4,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141942788,0.24367,3694.8,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141943185,0.24368,3694.6,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141943385,0.24365,3695.1,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141943587,0.24368,3694.7,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141943785,2.14706158,3695.2,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141943987,0.24368,3694.6,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141944484,0.24367,3694.8,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141944988,2.14706158,3695.2,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141945290,0.24365,3695.1,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141945482,0.24367,3694.8,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141946185,0.24368,3694.6,3694.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736141947587,0.24368,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141948486,2.14706158,3694.9,3694.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736141948685,0.24371,3694.2,3694.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736141948883,0.24371,3694.2,3693.0,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141948884,3.2078,3694.4,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141949087,0.24374,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141949682,5.35486158,3694.0,3692.8,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141949882,0.24379,3693.0,3692.8,5.35486158]
["bitfinex-derivatives","ETHF0:USTF0",1736141950192,0.24377,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141950392,0.24377,3693.3,3692.9,41.04379]
["bitfinex-derivatives","ETHF0:USTF0",1736141951293,0.24374,3693.8,3693.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1736141951488,2.57376158,3694.3,3693.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736141951697,0.24371,3694.2,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141951990,0.24372,3694.0,3693.7,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1736141952192,0.24371,3694.2,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141952390,3.2078,3694.0,3693.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736141952593,0.24376,3693.4,3693.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736141952796,3.2078,3694.0,3693.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736141952996,0.24374,3693.8,3693.4,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1736141953197,2.57376158,3694.3,3693.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736141953493,0.24374,3693.8,3693.4,3.89156]
["bitfinex-derivatives","ETHF0:USTF0",1736141953693,0.24372,3694.0,3693.6,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1736141953891,0.24371,3694.2,3693.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1736141954095,0.4267,3694.3,3693.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141954293,0.24371,3694.1,3693.7,2.14706158]
["bitfinex-derivatives","ETHF0:USTF0",1736141954490,0.24371,3694.1,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141954696,0.4267,3694.3,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141954888,0.24371,3694.2,3693.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736141955198,0.24371,3694.2,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141955795,0.24371,3694.1,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141956188,0.24371,3694.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141956385,0.24372,3694.0,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141959195,0.24372,3694.0,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736141959196,0.24376,3693.4,3693.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736141959896,0.8458,3693.9,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736141960090,5.35486158,3693.7,3692.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736141960285,0.24378,3693.0,3692.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736141961592,0.24379,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141961796,0.24382,3692.4,3692.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736141961996,3.2078,3693.3,3692.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736141961997,5.35486158,3693.3,3692.5,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736141962195,0.24378,3693.2,3692.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736141962388,3.2078,3693.3,3692.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736141962590,0.24379,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141962795,0.4145,3693.4,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141962999,0.24378,3693.1,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141963193,0.4145,3693.4,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141963394,0.65826,3693.4,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736141963596,0.65826,3693.4,3693.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736141963898,0.4145,3693.4,3693.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736141964098,0.24377,3693.2,3693.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736141964397,0.24377,3693.2,3693.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736141964594,0.24378,3693.0,3692.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736141965197,0.24378,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141965198,0.24379,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141966093,2.14706158,3693.3,3692.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736141966300,0.2438,3692.7,3692.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736141966996,0.2438,3692.7,3692.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736141966997,11.45886158,3692.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141967195,0.24387,3691.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141967697,0.24387,3691.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141967898,0.24387,3691.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141968095,2.14706158,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141968289,0.24387,3691.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141969293,0.24388,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141969898,0.24387,3691.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141970198,0.24384,3692.2,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141970398,5.74513226,3692.3,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141970599,0.24385,3692.1,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141970802,3.2078,3692.3,3691.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736141971098,2.78118226,3692.0,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141971304,0.24385,3692.0,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141972406,0.24385,3692.1,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141972607,3.2078,3692.3,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141972608,0.24385,3692.0,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141973705,3.2078,3692.3,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141973902,0.24385,3692.1,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141974605,0.24385,3692.0,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141981304,0.4488,3692.6,3691.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1736141981607,0.24382,3692.5,3692.2,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1736141981811,0.24382,3692.4,3692.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736141982013,0.24382,3692.4,3692.3,41.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736141982208,0.24382,3692.4,3692.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736141982608,0.24385,3692.0,3691.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1736141982907,0.24385,3692.0,3691.9,44.423]
["bitfinex-derivatives","ETHF0:USTF0",1736141983107,0.24385,3692.0,3691.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736141986517,0.6096,3692.2,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141986723,0.6096,3692.2,3691.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141986724,0.24388,3691.6,3691.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141988122,4.0444,3692.3,3691.5,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1736141988311,4.0444,3692.3,3691.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141988513,4.0444,3692.3,3691.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736141988825,0.24387,3691.7,3691.5,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1736141990723,0.24388,3691.6,3691.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736141993919,2.14742729,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141994125,0.2439,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141994517,0.66489,3691.5,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736141994721,0.2439,3691.3,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141996825,0.24389,3691.4,3691.1,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736141997214,0.66489,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736141997419,1.03409,3692.3,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141997420,0.24387,3691.7,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736141997620,0.24388,3691.6,3691.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736142001128,0.4159,3692.0,3691.5,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736142001129,0.24387,3691.7,3691.5,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736142003023,0.24388,3691.7,3691.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736142003727,0.24388,3691.7,3691.5,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736142003928,2.14742729,3691.9,3691.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736142004128,0.24389,3691.4,3691.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736142004328,2.14742729,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142004530,0.2439,3691.3,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142004924,2.14742729,3691.6,3691.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736142005134,0.24391,3691.1,3691.0,4.15449529]
["bitfinex-derivatives","ETHF0:USTF0",1736142005431,0.24391,3691.1,3690.9,4.58989529]
["bitfinex-derivatives","ETHF0:USTF0",1736142005731,0.24391,3691.1,3690.9,4.83381529]
["bitfinex-derivatives","ETHF0:USTF0",1736142006425,0.4086,3691.5,3690.9,4.83381529]
["bitfinex-derivatives","ETHF0:USTF0",1736142006724,0.2439,3691.3,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142007129,2.14742729,3691.7,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142007323,0.24391,3691.2,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142007627,0.24391,3691.2,3690.9,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1736142007837,0.24392,3691.0,3690.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736142008221,0.4273,3691.3,3690.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736142008426,0.24392,3691.0,3690.8,7.78129529]
["bitfinex-derivatives","ETHF0:USTF0",1736142008622,0.4273,3691.3,3690.8,7.78129529]
["bitfinex-derivatives","ETHF0:USTF0",1736142008832,0.24392,3690.9,3690.8,7.78129529]
["bitfinex-derivatives","ETHF0:USTF0",1736142009034,0.4273,3691.3,3690.8,7.78129529]
["bitfinex-derivatives","ETHF0:USTF0",1736142009334,0.24392,3691.0,3690.8,7.78129529]
["bitfinex-derivatives","ETHF0:USTF0",1736142009836,0.24392,3691.0,3690.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736142010646,5.32356798,3691.6,3690.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736142010933,0.2439,3691.3,3690.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736142011328,0.2439,3691.3,3691.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142011528,0.2439,3691.3,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142012537,5.32356798,3691.6,3691.0,4.15449529]
["bitfinex-derivatives","ETHF0:USTF0",1736142012736,5.32356798,3691.6,3691.0,4.39840529]
["bitfinex-derivatives","ETHF0:USTF0",1736142012737,0.24391,3691.2,3691.0,4.39840529]
["bitfinex-derivatives","ETHF0:USTF0",1736142013237,2.11576798,3691.6,3691.0,4.15449529]
["bitfinex-derivatives","ETHF0:USTF0",1736142013436,2.35964798,3691.5,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736142013634,2.35964798,3691.5,3691.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736142013839,2.11576798,3691.5,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142014044,0.2439,3691.2,3691.0,4.39840529]
["bitfinex-derivatives","ETHF0:USTF0",1736142014335,0.4206,3691.4,3691.0,4.15449529]
["bitfinex-derivatives","ETHF0:USTF0",1736142014639,0.24391,3691.1,3691.0,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142015639,2.99522729,3691.4,3690.8,9.88823838]
["bitfinex-derivatives","ETHF0:USTF0",1736142015832,0.24392,3690.9,3690.8,9.88823838]
["bitfinex-derivatives","ETHF0:USTF0",1736142017032,0.24392,3691.0,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142017239,0.24392,3691.0,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142017435,5.11099527,3691.4,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142017641,5.11099527,3691.4,3691.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142017835,4.92768527,3691.4,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142018241,2.11576798,3691.5,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142018645,0.2439,3691.4,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142018837,0.2439,3691.3,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142019139,0.2439,3691.3,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142019537,7.87709527,3691.7,3691.0,4.21035927]
["bitfinex-derivatives","ETHF0:USTF0",1736142019733,0.2439,3691.2,3691.0,4.45426927]
["bitfinex-derivatives","ETHF0:USTF0",1736142020340,0.24388,3691.6,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142020537,0.2439,3691.4,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142020735,0.2439,3691.3,3691.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1736142020935,2.14742729,3691.4,3691.0,4.21035927]
["bitfinex-derivatives","ETHF0:USTF0",1736142021130,0.24391,3691.1,3691.0,4.21035927]
["bitfinex-derivatives","ETHF0:USTF0",1736142022040,4.26319527,3691.4,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142022244,4.26319527,3691.4,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142022245,0.24392,3691.0,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142022437,4.26319527,3691.4,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142022742,4.26319527,3691.4,3690.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142023141,2.14742729,3691.4,3690.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142023443,0.24391,3691.1,3690.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142023643,0.24391,3691.1,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142023946,0.24391,3691.1,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142024243,2.14742729,3691.4,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142024738,0.24392,3691.0,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142024940,0.24392,3690.9,3690.8,7.83715927]
["bitfinex-derivatives","ETHF0:USTF0",1736142025840,0.24392,3690.9,3690.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736142027244,2.11576798,3691.3,3690.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736142027444,0.24392,3691.0,3690.8,3.87073]
["bitfinex-derivatives","ETHF0:USTF0",1736142028045,2.11576798,3691.3,3690.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736142028244,0.24391,3691.1,3690.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142028844,0.24392,3691.0,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142029046,0.24391,3691.1,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142029248,2.11576798,3691.4,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142029449,0.24392,3691.0,3690.8,8.08108927]
["bitfinex-derivatives","ETHF0:USTF0",1736142029746,0.24392,3691.0,3690.8,10.13216838]
["bitfinex-derivatives","ETHF0:USTF0",1736142031049,0.24392,3691.0,3690.9,4.21110721]
["bitfinex-derivatives","ETHF0:USTF0",1736142032445,0.24391,3691.1,3690.9,4.45502721]
["bitfinex-derivatives","ETHF0:USTF0",1736142032651,0.24391,3691.2,3691.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736142032950,0.24391,3691.1,3690.9,4.45502721]
["bitfinex-derivatives","ETHF0:USTF0",1736142033153,2.11576798,3691.4,3690.9,4.45502721]
["bitfinex-derivatives","ETHF0:USTF0",1736142033451,0.24391,3691.2,3690.9,4.21110721]
["bitfinex-derivatives","ETHF0:USTF0",1736142033655,0.24391,3691.2,3691.0,4.45502721]
["bitfinex-derivatives","ETHF0:USTF0",1736142033952,2.11576798,3691.4,3691.0,4.21110721]
["bitfinex-derivatives","ETHF0:USTF0",1736142034153,0.24391,3691.1,3691.0,4.21110721]
["bitfinex-derivatives","ETHF0:USTF0",1736142034850,0.24391,3691.1,3691.0,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142035846,2.14742729,3691.4,3691.0,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142036047,0.24391,3691.2,3691.0,6.50535838]
["bitfinex-derivatives","ETHF0:USTF0",1736142036250,2.11576798,3691.5,3691.0,6.50535838]
["bitfinex-derivatives","ETHF0:USTF0",1736142036546,2.11576798,3691.3,3691.0,4.21278995]
["bitfinex-derivatives","ETHF0:USTF0",1736142036750,2.11576798,3691.3,3691.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736142036952,2.11576798,3691.3,3691.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736142037356,2.11576798,3691.6,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736142038754,0.24386,3691.9,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736142038755,2.35962798,3691.9,3691.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1736142038956,2.11576798,3691.9,3691.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736142039156,2.11576798,3691.9,3691.7,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1736142040055,4.26319527,3692.0,3691.7,4.86415145]
["bitfinex-derivatives","ETHF0:USTF0",1736142040257,0.24386,3691.9,3691.7,4.86415145]
["bitfinex-derivatives","ETHF0:USTF0",1736142040450,0.24386,3691.9,3691.7,4.62028145]
["bitfinex-derivatives","ETHF0:USTF0",1736142040651,0.24386,3691.8,3691.7,4.62028145]
["bitfinex-derivatives","ETHF0:USTF0",1736142041256,0.24386,3691.8,3691.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736142041953,4.26319527,3692.0,3691.6,7.41928145]
["bitfinex-derivatives","ETHF0:USTF0",1736142041954,0.24387,3691.7,3691.6,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142042153,0.69167,3691.7,3691.6,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142043060,2.83909729,3691.7,3691.6,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142043654,0.24388,3691.5,3691.4,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142044759,2.35964798,3691.6,3691.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736142045861,0.24388,3691.6,3691.3,4.45538145]
["bitfinex-derivatives","ETHF0:USTF0",1736142046056,0.24388,3691.6,3691.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1736142046363,0.24388,3691.5,3691.3,4.45538145]
["bitfinex-derivatives","ETHF0:USTF0",1736142046862,4.71099527,3691.7,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142049565,2.56356798,3691.7,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142051462,2.56356798,3691.7,3691.4,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142052566,2.56356798,3691.7,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142053286,0.24388,3691.6,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142053570,0.24389,3691.5,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142054164,0.24389,3691.4,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142054666,2.56356798,3691.7,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142054870,0.24389,3691.5,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142055671,0.24389,3691.4,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142056565,2.56356798,3691.7,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142056566,0.24389,3691.5,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142056970,2.56356798,3691.7,3691.3,4.21148145]
["bitfinex-derivatives","ETHF0:USTF0",1736142056971,2.35963798,3691.7,3691.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1736142057173,2.35963798,3691.7,3691.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736142057469,2.35963798,3691.7,3691.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736142058073,2.11576798,3691.7,3691.6,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1736142058471,2.11576798,3691.9,3691.8,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736142059462,3.17365197,3692.0,3691.8,4.45511196]
["bitfinex-derivatives","ETHF0:USTF0",1736142059671,0.24385,3692.0,3691.8,4.45511196]
["bitfinex-derivatives","ETHF0:USTF0",1736142060573,2.11576798,3692.2,3691.8,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142060779,0.24384,3692.1,3691.8,4.45511196]
["bitfinex-derivatives","ETHF0:USTF0",1736142061079,0.24384,3692.1,3691.9,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142061672,2.11576798,3692.3,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736142062267,2.35959798,3692.4,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736142062469,2.11576798,3692.4,3692.3,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1736142063667,4.23153597,3692.8,3692.3,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1736142063668,2.35956798,3692.8,3692.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142063876,2.35956798,3692.8,3692.5,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736142064076,2.35956798,3692.8,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142064272,2.11576798,3692.8,3692.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736142064977,2.11576798,3693.1,3692.4,8.92225196]
["bitfinex-derivatives","ETHF0:USTF0",1736142065179,2.11576798,3693.1,3692.5,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142065369,2.11576798,3693.1,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142065574,2.11576798,3693.1,3693.0,41.04378]
["bitfinex-derivatives","ETHF0:USTF0",1736142065773,2.11576798,3693.3,3693.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1736142066173,2.11576798,3693.3,3693.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736142067073,0.24377,3693.2,3693.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736142067274,2.39119729,3693.2,3693.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736142067472,2.55982729,3693.2,3692.8,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142067680,2.39121729,3692.9,3692.8,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142068680,0.24383,3692.4,3692.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736142068878,2.14742729,3692.9,3692.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736142069276,0.24384,3692.2,3692.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736142069475,2.14742729,3692.9,3692.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736142069676,0.24383,3692.4,3692.0,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1736142070281,2.14742729,3692.9,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142070483,0.24382,3692.6,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142070779,2.14742729,3692.9,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142071281,0.24382,3692.5,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142071582,2.14742729,3692.9,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142071981,0.24382,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142072775,0.2438,3692.8,3692.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736142073081,2.14742729,3692.9,3692.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736142073483,2.14742729,3692.9,3692.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736142073880,0.24382,3692.6,3692.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736142074679,0.24382,3692.6,3692.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736142074882,0.24381,3692.7,3692.3,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1736142075277,2.55982729,3693.2,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142075484,0.24379,3693.0,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142075683,0.24379,3693.0,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142075981,0.24379,3692.9,3692.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736142076182,0.24379,3692.9,3692.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1736142076371,0.24379,3692.9,3692.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736142077381,0.4297,3693.3,3692.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736142077578,0.24379,3692.9,3692.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736142077771,0.2438,3692.8,3692.7,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1736142077973,0.2438,3692.8,3692.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1736142078174,0.2438,3692.8,3692.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736142078782,3.6375,3693.3,3692.3,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142078783,0.24382,3692.4,3692.3,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142079083,0.24382,3692.4,3692.0,4.61665196]
["bitfinex-derivatives","ETHF0:USTF0",1736142079279,0.4281,3692.3,3692.1,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1736142079791,0.24382,3692.6,3692.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1736142081587,0.24382,3692.6,3692.2,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1736142082086,0.24381,3692.7,3692.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1736142082481,0.24381,3692.7,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142082482,0.24381,3692.7,3692.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736142083179,0.4361,3692.8,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142083384,2.59712729,3693.2,3692.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736142083582,0.4108,3693.2,3692.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736142083887,0.4108,3693.2,3692.8,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1736142084085,0.24378,3693.1,3692.8,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736142084284,0.24379,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142084582,0.24379,3692.9,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142084781,0.24379,3693.0,3692.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736142084986,0.24379,3693.0,3692.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736142085382,2.55822729,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142085578,0.24378,3693.1,3692.8,41.0438]
["bitfinex-derivatives","ETHF0:USTF0",1736142085780,0.65457,3693.2,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142087984,0.65457,3693.2,3692.8,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736142088180,0.65457,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142088388,0.65457,3693.2,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142090385,0.4108,3693.2,3692.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736142090586,0.4108,3693.2,3693.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142092892,0.65457,3693.2,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142093299,0.24378,3693.1,3692.8,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1736142093596,0.24379,3692.9,3692.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736142094193,0.24379,3693.0,3692.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736142096388,0.24378,3693.1,3692.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736142098498,0.24378,3693.1,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142099099,0.24378,3693.1,3692.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142100905,0.24378,3693.1,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142101102,0.24378,3693.1,3692.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142101500,0.4108,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142101701,0.65457,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142101903,0.4108,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142102203,0.65457,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142104210,0.4108,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142104907,0.65457,3693.2,3693.0,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142105296,0.65457,3693.2,3692.8,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142105297,0.4108,3693.2,3693.1,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1736142105496,0.4108,3693.2,3693.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736142105999,0.4108,3693.2,3693.1,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1736142106806,2.35952798,3693.4,3693.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1736142107003,2.35952798,3693.4,3693.2,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1736142107403,2.77261798,3693.5,3693.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1736142108708,0.65685,3693.5,3693.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1736142110408,0.24376,3693.4,3693.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736142110709,0.24376,3693.3,3693.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736142111210,0.24376,3693.4,3693.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1736142112613,0.65685,3693.5,3693.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1736142113212,0.24376,3693.4,3693.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1736142115108,0.24376,3693.4,3693.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736142115311,0.24376,3693.3,3693.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736142120824,2.11576798,3693.3,3693.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736142121017,0.24378,3693.1,3693.0,4.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1736142121215,0.24378,3693.1,3693.0,3.23356974]
["bitfinex-derivatives","ETHF0:USTF0",1736142121515,0.24378,3693.1,3692.8,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142121516,0.24379,3692.9,3692.8,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142121709,5.59901729,3692.9,3692.8,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142122110,5.59901729,3692.9,3692.2,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142122111,0.24383,3692.3,3692.2,6.26143838]
["bitfinex-derivatives","ETHF0:USTF0",1736142122714,0.24382,3692.5,3692.2,6.50527838]
["bitfinex-derivatives","ETHF0:USTF0",1736142123117,2.12967953,3692.5,3692.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736142123409,2.12967953,3692.5,3692.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736142124010,0.77947953,3692.5,3692.4,41.04382]
["bitfinex-derivatives","ETHF0:USTF0",1736142124207,0.10437953,3692.5,3692.4,41.04382]
["bitfinex-derivatives","ETHF0:USTF0",1736142124406,0.10437953,3692.5,3692.4,42.11582]
["bitfinex-derivatives","ETHF0:USTF0",1736142124609,0.34815953,3693.1,3692.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142124912,0.24379,3693.0,3692.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1736142125915,0.24379,3693.0,3692.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736142126114,0.24379,3693.0,3692.7,9.76521425]
["bitfinex-derivatives","ETHF0:USTF0",1736142126517,3.19451929,3693.4,3692.7,9.52141425]
["bitfinex-derivatives","ETHF0:USTF0",1736142126714,0.24378,3693.1,3692.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736142127108,0.24377,3693.3,3692.7,9.52141425]
["bitfinex-derivatives","ETHF0:USTF0",1736142127319,3.19451929,3693.4,3692.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736142127520,3.19451929,3693.3,3693.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142128615,0.24376,3693.4,3693.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142129121,0.4208,3693.5,3693.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142129316,0.24376,3693.4,3693.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142130108,0.24377,3693.3,3693.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1736142130711,0.24377,3693.3,3693.0,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142130911,0.4208,3693.5,3693.0,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142131116,0.4208,3693.5,3692.9,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142131319,0.24378,3693.0,3692.9,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142132615,0.24378,3693.0,3692.8,7.60711425]
["bitfinex-derivatives","ETHF0:USTF0",1736142132921,0.24379,3692.9,3692.8,7.16031425]
["bitfinex-derivatives","ETHF0:USTF0",1736142133117,0.24379,3692.9,3692.8,6.73951425]
["bitfinex-derivatives","ETHF0:USTF0",1736142133920,0.24379,3692.9,3692.8,11.28021265]
["bitfinex-derivatives","ETHF0:USTF0",1736142134319,5.34194658,3693.4,3692.8,11.28021265]
["bitfinex-derivatives","ETHF0:USTF0",1736142134525,0.24379,3693.0,3692.8,11.28021265]
["bitfinex-derivatives","ETHF0:USTF0",1736142134917,0.4181,3692.9,3692.8,11.28021265]
["bitfinex-derivatives","ETHF0:USTF0",1736142135111,0.4181,3692.9,3692.7,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142135112,0.66189,3692.9,3692.7,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142135316,0.6691,3692.8,3692.7,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142136423,0.6691,3692.8,3692.5,6.99203425]
["bitfinex-derivatives","ETHF0:USTF0",1736142136922,0.6691,3692.8,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142137320,0.4253,3692.8,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142137619,0.4253,3692.8,3692.6,11.0990234]
["bitfinex-derivatives","ETHF0:USTF0",1736142138624,0.6691,3692.8,3692.7,4.54159915]
["bitfinex-derivatives","ETHF0:USTF0",1736142140311,0.6691,3692.8,3692.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736142140512,0.6691,3692.8,3692.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1736142140720,0.6691,3692.8,3692.5,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736142140915,0.2438,3692.7,3692.5,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736142141117,0.4253,3692.8,3692.5,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736142141423,0.4253,3692.8,3692.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736142141719,2.57272729,3692.8,3692.3,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142142120,0.2438,3692.7,3692.3,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142142423,0.24382,3692.4,3692.3,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142143121,0.24382,3692.4,3692.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1736142143330,0.4198,3692.3,3692.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1736142143513,0.4198,3692.3,3692.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736142144017,0.66363,3692.3,3692.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736142144224,0.4198,3692.3,3691.8,9.57041425]
["bitfinex-derivatives","ETHF0:USTF0",1736142144416,0.69234,3692.2,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736142144723,0.4188,3692.1,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736142146220,0.4188,3692.1,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736142146626,0.4188,3692.1,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142146822,0.4188,3692.1,3691.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736142149023,0.4188,3692.1,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736142149220,0.24386,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142150622,0.4188,3692.1,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142150832,0.4188,3692.1,3692.0,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1736142152138,0.4188,3692.1,3691.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1736142152327,0.66265,3692.1,3691.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736142153232,0.24386,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142155533,2.39128729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142155831,5.59908729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142156431,2.39128729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142158041,5.59908729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142158538,11.67108729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142160349,6.88621171,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142160842,6.67108729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142161741,5.59908729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142164043,10.59908729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142164240,5.59908729,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142164943,3.45166,3691.9,3691.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736142168245,0.2439,3691.4,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142168548,0.2439,3691.3,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142169342,0.2439,3691.2,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142169849,2.14742729,3691.7,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142170044,0.4122,3691.8,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142170443,0.24389,3691.4,3691.1,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1736142170642,0.2439,3691.3,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142170843,0.2439,3691.2,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142171545,2.55962729,3691.8,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142171747,0.2439,3691.3,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142172248,0.2439,3691.2,3691.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736142177751,5.35522729,3691.2,3690.3,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142178050,2.39135729,3690.8,3690.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142179845,2.14742729,3690.8,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142180051,2.14742729,3690.8,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142180052,0.24399,3689.9,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142180243,2.39141729,3689.9,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142181365,2.14742729,3689.9,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142181565,2.14742729,3690.2,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142181763,0.24399,3689.9,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142182462,2.39141729,3689.9,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142185053,0.24399,3689.9,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142187559,2.39141729,3689.9,3689.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736142188761,5.35522729,3689.9,3688.8,6.31361425]
["bitfinex-derivatives","ETHF0:USTF0",1736142188967,2.708,3688.8,3686.4,22.37906304]
["bitfinex-derivatives","ETHF0:USTF0",1736142189164,7.50265458,3687.5,3686.4,22.37906304]
["bitfinex-derivatives","ETHF0:USTF0",1736142189360,5.59943729,3686.5,3686.4,1.32530942]
["bitfinex-derivatives","ETHF0:USTF0",1736142189857,5.59943729,3686.5,3686.4,0.23921028]
["bitfinex-derivatives","ETHF0:USTF0",1736142190058,0.24423,3686.2,3685.0,5.35522729]
["bitfinex-derivatives","ETHF0:USTF0",1736142190264,0.24423,3686.2,3686.1,32.9586074]
["bitfinex-derivatives","ETHF0:USTF0",1736142190463,0.24423,3686.2,3686.1,41.0914074]
["bitfinex-derivatives","ETHF0:USTF0",1736142190868,0.24423,3686.2,3686.1,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736142191071,0.24423,3686.2,3686.1,18.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736142191661,8.55031071,3686.2,3686.1,18.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736142192469,8.55031071,3686.2,3686.1,58.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736142192771,13.82935847,3686.2,3686.1,54.86161627]
["bitfinex-derivatives","ETHF0:USTF0",1736142193064,0.99801688,3686.3,3686.1,51.08022729]
["bitfinex-derivatives","ETHF0:USTF0",1736142193268,8.14315306,3686.5,3686.2,11.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736142193466,8.14315306,3686.5,3686.4,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736142193665,0.24421,3686.5,3686.4,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736142194067,0.24421,3686.5,3686.4,5.69012943]
["bitfinex-derivatives","ETHF0:USTF0",1736142194571,8.17188729,3686.5,3686.4,5.69012943]
["bitfinex-derivatives","ETHF0:USTF0",1736142196567,0.24422,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142196770,7.92767729,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142196958,8.17189729,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142197271,0.24422,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142197771,4.45304587,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142198971,4.45304587,3686.4,3686.1,42.94742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142200576,4.20882587,3686.3,3686.1,42.94742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142201377,0.24423,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142203170,4.20882587,3686.3,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142203362,4.45305587,3686.3,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142203566,0.24423,3686.3,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142203978,4.20882587,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142204373,0.24423,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142205377,4.20882587,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142205576,4.20882587,3686.2,3686.1,43.19166729]
["bitfinex-derivatives","ETHF0:USTF0",1736142205778,4.20882587,3686.2,3686.1,42.94742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142205975,4.20882587,3686.2,3686.1,43.19166729]
["bitfinex-derivatives","ETHF0:USTF0",1736142206274,4.45303587,3686.6,3686.1,43.19166729]
["bitfinex-derivatives","ETHF0:USTF0",1736142206672,4.45303587,3686.6,3686.1,42.94742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142206876,4.20882587,3686.6,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142207278,4.20882587,3686.6,3686.5,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736142208279,3.1485898,3686.6,3686.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1736142208482,3.1485898,3686.6,3686.5,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736142209275,4.20882587,3687.0,3686.5,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736142209276,3.1485898,3686.8,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142209466,3.1485898,3686.8,3686.6,3.45201]
["bitfinex-derivatives","ETHF0:USTF0",1736142209876,0.24419,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142210268,0.24419,3686.9,3686.6,3.21246008]
["bitfinex-derivatives","ETHF0:USTF0",1736142210469,4.20882587,3687.0,3686.6,3.21246008]
["bitfinex-derivatives","ETHF0:USTF0",1736142210670,0.2442,3686.7,3686.6,3.21246008]
["bitfinex-derivatives","ETHF0:USTF0",1736142211473,4.20882587,3686.8,3685.8,3.26942729]
["bitfinex-derivatives","ETHF0:USTF0",1736142211668,4.20882587,3686.8,3686.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736142211669,0.24422,3686.4,3686.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736142211871,0.24422,3686.4,3686.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1736142212176,0.24422,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142212380,3.15016954,3686.3,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142212781,3.15016954,3686.3,3685.8,2.39168729]
["bitfinex-derivatives","ETHF0:USTF0",1736142213076,3.39439954,3686.3,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142213281,3.39439954,3686.3,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142213472,3.39439954,3686.3,3685.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142213473,3.15016954,3686.3,3685.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142213674,3.15016954,3686.3,3678.7,0.32514075]
["bitfinex-derivatives","ETHF0:USTF0",1736142213675,3.2078,3686.0,3685.1,5.35522729]
["bitfinex-derivatives","ETHF0:USTF0",1736142214171,0.24426,3685.8,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736142214373,0.24426,3685.8,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142214781,3.2078,3686.0,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142214975,3.39443954,3685.8,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142215175,3.39442954,3685.8,3685.4,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736142215681,3.39442954,3685.8,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142215682,0.24428,3685.5,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142215870,0.24429,3685.3,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142216076,0.24429,3685.3,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142216476,0.2443,3685.2,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142216976,0.24431,3685.2,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142217182,0.24431,3685.2,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142217377,3.80174511,3685.1,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142217678,3.55743511,3685.1,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142217881,3.55743511,3685.1,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142218283,3.15016954,3685.2,3685.0,41.04431]
["bitfinex-derivatives","ETHF0:USTF0",1736142218683,3.15016954,3685.2,3684.5,6.21982729]
["bitfinex-derivatives","ETHF0:USTF0",1736142218989,3.15016954,3685.1,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142219282,3.39447954,3685.1,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142219582,3.39447954,3685.1,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142219984,0.40726557,3685.0,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142220280,0.40726557,3685.0,3684.8,41.04433]
["bitfinex-derivatives","ETHF0:USTF0",1736142220878,0.40726557,3685.0,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142221181,3.2078,3685.1,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142221388,0.67602,3684.9,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142221982,4.87624605,3684.9,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142222174,4.20022605,3684.9,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736142222381,4.20022605,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142223181,4.60749162,3684.9,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736142223382,4.60749162,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142223579,4.60749162,3684.9,3684.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736142223786,4.60749162,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142225286,4.60749162,3684.9,3684.8,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1736142225974,3.16432294,3684.9,3684.8,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1736142227085,3.16432294,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142228085,0.40726557,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142228285,0.40726557,3684.9,3684.8,41.04433]
["bitfinex-derivatives","ETHF0:USTF0",1736142229085,4.60749162,3684.9,3684.8,41.04433]
["bitfinex-derivatives","ETHF0:USTF0",1736142229391,4.60749162,3684.9,3684.8,41.05535394]
["bitfinex-derivatives","ETHF0:USTF0",1736142229783,4.60749162,3684.9,3684.8,0.25535394]
["bitfinex-derivatives","ETHF0:USTF0",1736142230880,0.40726557,3684.9,3684.8,0.25535394]
["bitfinex-derivatives","ETHF0:USTF0",1736142231481,0.40726557,3684.9,3684.8,41.05535394]
["bitfinex-derivatives","ETHF0:USTF0",1736142233183,0.40726557,3684.9,3684.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736142233583,0.40726557,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142233783,0.40726557,3684.9,3684.8,2.39175729]
["bitfinex-derivatives","ETHF0:USTF0",1736142234181,0.40726557,3684.9,3684.8,43.19175729]
["bitfinex-derivatives","ETHF0:USTF0",1736142235189,0.40726557,3684.9,3684.8,44.31375729]
["bitfinex-derivatives","ETHF0:USTF0",1736142235894,3.2078,3685.1,3684.8,44.06942729]
["bitfinex-derivatives","ETHF0:USTF0",1736142236194,3.2078,3685.1,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142236793,7.45974093,3685.1,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142237794,1.70651094,3685.1,3685.0,5.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142237989,0.00142094,3685.1,3685.0,5.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142238194,9.4e-07,3685.3,3685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736142238390,9.4e-07,3685.3,3684.8,44.06942729]
["bitfinex-derivatives","ETHF0:USTF0",1736142238391,9.4e-07,3685.3,3685.2,2.39172729]
["bitfinex-derivatives","ETHF0:USTF0",1736142238795,9.4e-07,3685.3,3685.2,7.39172729]
["bitfinex-derivatives","ETHF0:USTF0",1736142239198,3.18895305,3685.3,3685.2,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142239495,3.18895305,3685.3,3685.2,2.39172729]
["bitfinex-derivatives","ETHF0:USTF0",1736142240496,3.2078,3685.5,3685.2,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142240497,3.18895305,3685.4,3685.2,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142240797,3.18895305,3685.4,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142241189,3.18895305,3685.4,3685.3,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1736142241889,6.39675305,3685.5,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142242089,6.39675305,3685.5,3685.4,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1736142242796,3.2078,3685.5,3685.4,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1736142246091,3.2078,3685.5,3684.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736142246092,3.2078,3685.5,3684.9,2.56192729]
["bitfinex-derivatives","ETHF0:USTF0",1736142246297,4.078,3685.5,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142246502,0.4252,3685.4,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142247700,3.61608052,3685.4,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142248290,3.61608052,3685.4,3684.9,3.68612729]
["bitfinex-derivatives","ETHF0:USTF0",1736142248491,3.61608052,3685.4,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736142248897,3.61608052,3685.4,3684.9,3.26842729]
["bitfinex-derivatives","ETHF0:USTF0",1736142249092,3.61608052,3685.4,3684.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736142249296,3.61608052,3685.4,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736142249497,3.61608052,3685.4,3684.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736142249698,0.4252,3685.4,3684.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736142250000,0.4252,3685.4,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142250304,0.4252,3685.4,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736142251202,0.4252,3685.4,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142252205,0.4252,3685.4,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142252399,0.66949,3685.4,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142252600,0.66949,3685.4,3685.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736142252799,3.1916973,3685.1,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142253004,3.1916973,3685.1,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142253308,3.1916973,3685.1,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142253608,0.2443,3685.2,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142253800,0.2443,3685.2,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142254104,5.67720005,3685.4,3684.3,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142254105,3.2078,3684.9,3684.3,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142254300,4.0769778,3684.8,3684.3,3.26242729]
["bitfinex-derivatives","ETHF0:USTF0",1736142254500,3.2078,3684.5,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736142254708,3.2078,3684.5,3684.4,41.04435]
["bitfinex-derivatives","ETHF0:USTF0",1736142255908,4.82130005,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142256207,1.16342669,3684.9,3684.8,5.59955729]
["bitfinex-derivatives","ETHF0:USTF0",1736142256607,2.12947919,3685.1,3684.8,46.15522729]
["bitfinex-derivatives","ETHF0:USTF0",1736142256803,2.12947919,3685.1,3685.0,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142259105,3.19421879,3685.3,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142259404,0.4165,3685.0,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142259608,0.4165,3685.0,3684.6,41.04434]
["bitfinex-derivatives","ETHF0:USTF0",1736142259802,0.8359,3684.9,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142261201,4.28802,3684.9,3684.5,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142261709,0.40718979,3684.8,3684.5,41.04434]
["bitfinex-derivatives","ETHF0:USTF0",1736142261908,0.40718979,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142262305,0.65151979,3684.8,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736142262511,0.40718979,3684.8,3684.2,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142262710,0.40718979,3684.7,3684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142262912,0.40718979,3684.7,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736142263710,3.45215,3684.5,3684.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142263908,3.2078,3684.5,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142264105,3.2078,3684.5,3684.2,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142264412,3.2078,3684.5,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142264914,0.40718979,3684.4,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142265106,0.4079,3684.3,3683.4,3.2234028]
["bitfinex-derivatives","ETHF0:USTF0",1736142265409,3.2078,3684.1,3683.4,4.3384028]
["bitfinex-derivatives","ETHF0:USTF0",1736142265607,3.45218,3684.1,3683.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142265810,3.2078,3684.1,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142266008,3.2078,3684.1,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142266202,0.40718979,3684.0,3683.6,2.39182729]
["bitfinex-derivatives","ETHF0:USTF0",1736142266404,0.40718979,3684.0,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142266700,0.40718979,3684.0,3683.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142266906,0.40718979,3684.0,3683.4,4.3384028]
["bitfinex-derivatives","ETHF0:USTF0",1736142267302,3.19514471,3683.8,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142268007,3.19514471,3683.8,3683.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736142268209,3.19514471,3683.8,3683.7,41.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736142268409,2.12930282,3684.1,3683.7,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1736142268709,2.12930282,3684.1,3684.0,2.39180729]
["bitfinex-derivatives","ETHF0:USTF0",1736142270507,2.12930282,3684.2,3684.0,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142270709,2.12930282,3684.2,3684.0,2.39180729]
["bitfinex-derivatives","ETHF0:USTF0",1736142271210,5.33710282,3684.2,3683.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736142271518,0.24438,3684.1,3683.7,2.39182729]
["bitfinex-derivatives","ETHF0:USTF0",1736142271905,6.64731471,3684.2,3683.7,2.39182729]
["bitfinex-derivatives","ETHF0:USTF0",1736142272314,2.12877243,3683.8,3683.7,2.39182729]
["bitfinex-derivatives","ETHF0:USTF0",1736142274113,2.37316243,3683.8,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142274312,0.8768,3683.7,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142274712,0.8768,3683.7,3683.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142275117,3.00557243,3683.7,3683.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142275615,3.00557243,3683.7,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142276019,0.4452,3683.6,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142276409,0.4452,3683.6,3683.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142276617,2.12877243,3683.6,3683.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142276815,2.12877243,3683.6,3683.5,2.39183729]
["bitfinex-derivatives","ETHF0:USTF0",1736142277416,2.12877243,3683.6,3683.5,43.19183729]
["bitfinex-derivatives","ETHF0:USTF0",1736142277819,2.12877243,3683.8,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142278416,2.12877243,3683.8,3683.7,41.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736142278821,2.12877243,3684.1,3684.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142280717,2.12877243,3684.1,3683.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142280918,2.12877243,3684.1,3683.5,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142281121,0.24438,3684.0,3683.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142281318,0.4343,3683.9,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142281518,0.4343,3683.9,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142281921,2.80746243,3683.9,3683.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142282222,2.56307243,3683.9,3683.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142282621,2.56307243,3683.9,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142282822,2.12877243,3683.9,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142283126,2.12877243,3683.9,3683.8,2.39181729]
["bitfinex-derivatives","ETHF0:USTF0",1736142283326,2.12877243,3683.9,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142283823,2.12877243,3684.1,3683.8,5.35522729]
["bitfinex-derivatives","ETHF0:USTF0",1736142284019,2.12877243,3684.1,3684.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142284219,0.31560412,3684.1,3684.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142284522,2.61116276,3684.3,3684.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142284724,1.60418276,3684.3,3684.2,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1736142285019,3.18764217,3685.0,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142285224,3.18764217,3685.0,3684.9,44.30074729]
["bitfinex-derivatives","ETHF0:USTF0",1736142286322,0.8859,3685.4,3684.9,44.05642729]
["bitfinex-derivatives","ETHF0:USTF0",1736142286625,0.8859,3685.4,3685.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736142289928,0.8859,3685.4,3684.9,3.25642729]
["bitfinex-derivatives","ETHF0:USTF0",1736142290322,0.8859,3685.4,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142291331,0.8859,3685.4,3685.3,2.39171729]
["bitfinex-derivatives","ETHF0:USTF0",1736142292332,3.2078,3685.6,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736142295732,0.8643,3685.8,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736142302436,0.8643,3685.8,3685.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736142302639,3.2078,3685.5,3685.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736142303543,3.2078,3685.5,3685.0,3.25642729]
["bitfinex-derivatives","ETHF0:USTF0",1736142303746,3.2078,3685.5,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142306042,0.8643,3685.8,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736142306445,0.8643,3685.8,3685.7,41.04427]
["bitfinex-derivatives","ETHF0:USTF0",1736142307236,1.10856,3685.8,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142307844,0.8643,3685.8,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142308048,0.8643,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736142309048,0.8643,3685.8,3685.3,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142309251,0.8643,3685.8,3685.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736142310349,0.8643,3685.8,3685.3,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142310545,0.8643,3685.8,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736142310745,3.2078,3685.6,3685.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736142310944,3.2078,3685.6,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142311147,3.2078,3685.6,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142312148,3.2078,3685.6,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142312347,0.2443,3685.3,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142312653,0.4157,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142312855,0.8552,3685.2,3684.9,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142313050,0.4482,3685.1,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142313346,0.24432,3685.0,3684.5,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142313544,0.4482,3685.1,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142313545,0.69251,3685.1,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142313745,3.2078,3684.8,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142314849,3.2078,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142315050,3.2078,3684.8,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142315250,3.2078,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142315653,3.2078,3684.8,3684.5,41.04434]
["bitfinex-derivatives","ETHF0:USTF0",1736142316359,3.45213,3684.8,3684.5,41.04434]
["bitfinex-derivatives","ETHF0:USTF0",1736142316750,3.2078,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142316950,3.2078,3684.8,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142317454,3.2078,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142317654,3.2078,3684.8,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142317856,3.2078,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142318155,3.2078,3684.8,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142321357,3.2078,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142321561,0.24434,3684.7,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142321964,0.8274,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142322965,1.07174,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142323165,0.24435,3684.5,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142323381,0.8388,3684.4,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142324352,4.0466,3684.4,3683.5,5.35522729]
["bitfinex-derivatives","ETHF0:USTF0",1736142324561,3.2078,3684.0,3683.5,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142324757,0.8417,3683.9,3683.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142324959,0.8417,3683.9,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142325359,0.8417,3683.9,3683.5,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142325558,0.8417,3683.9,3683.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142325860,0.8417,3683.9,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142326164,0.8417,3683.9,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142326662,0.8417,3683.9,3683.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142326964,0.8417,3683.9,3683.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142327663,3.2078,3684.0,3683.9,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142328458,4.0466,3684.4,3683.9,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1736142328663,4.0466,3684.4,3683.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142329161,4.0466,3684.4,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142329361,4.0466,3684.4,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142329568,0.24437,3684.3,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142329867,4.29096,3684.4,3684.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142330060,4.29096,3684.4,3683.9,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142330061,0.24436,3684.3,3683.9,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142330362,0.40735773,3684.3,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142330566,0.40735773,3684.3,3684.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142330768,0.40735773,3684.3,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142330969,0.40735773,3684.3,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142332871,0.40735773,3684.3,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142333067,0.40735773,3684.3,3684.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142333669,0.40735773,3684.3,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142334973,4.0466,3684.4,3684.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142335169,4.29096,3684.4,3684.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1736142335369,4.0466,3684.4,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142335673,4.0466,3684.4,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142335862,4.0466,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142336063,3.2078,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142336469,3.2078,3684.4,3684.3,41.04436]
["bitfinex-derivatives","ETHF0:USTF0",1736142336663,3.2078,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142337068,3.2078,3684.4,3684.3,41.04436]
["bitfinex-derivatives","ETHF0:USTF0",1736142338969,3.2078,3685.1,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142339175,3.2078,3685.1,3684.4,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142339471,3.2078,3685.1,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142339972,3.2078,3685.1,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142340167,3.2078,3685.1,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142340370,3.2078,3685.1,3684.8,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736142340768,3.2078,3685.1,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142341164,3.45211,3685.1,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142341869,3.2078,3685.1,3684.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736142342168,0.24431,3685.0,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142342566,0.24431,3685.0,3684.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736142342567,0.40729515,3684.9,3684.8,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142342769,0.40729515,3684.9,3684.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736142342973,0.40729515,3684.9,3684.4,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142342974,0.24434,3684.7,3684.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736142343274,0.7977,3684.6,3684.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736142343468,1.6528,3684.6,3684.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736142343971,1.6528,3684.6,3684.2,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142344171,1.6528,3684.6,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142345777,3.59855093,3684.5,3684.2,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142346178,3.59855093,3684.5,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142346779,3.19122051,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142352181,0.40733042,3684.5,3684.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736142354592,0.40733042,3684.5,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142356990,4.25815552,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142357798,4.66548594,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142359701,0.40733042,3684.5,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142359901,0.8902,3684.4,3684.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142360096,0.8902,3684.4,3684.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736142360297,0.8902,3684.4,3683.9,6.97162729]
["bitfinex-derivatives","ETHF0:USTF0",1736142360298,0.8902,3684.4,3684.2,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142360603,1.7557,3684.4,3684.2,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142360798,4.66548594,3684.3,3684.2,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736142361102,4.66548594,3684.3,3684.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142361502,7.87328594,3684.3,3684.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142361797,4.66548594,3684.2,3684.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142364704,4.66548594,3684.2,3684.1,41.04437]
["bitfinex-derivatives","ETHF0:USTF0",1736142365294,3.2014593,3684.2,3684.1,41.04437]
["bitfinex-derivatives","ETHF0:USTF0",1736142366295,3.2014593,3684.3,3684.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142366496,3.2014593,3684.3,3684.2,3.25549729]
["bitfinex-derivatives","ETHF0:USTF0",1736142367599,3.2014593,3684.3,3684.2,3.47879729]
["bitfinex-derivatives","ETHF0:USTF0",1736142367799,3.2014593,3684.3,3684.2,6.68659729]
["bitfinex-derivatives","ETHF0:USTF0",1736142368106,3.2014593,3684.3,3684.2,47.48659729]
["bitfinex-derivatives","ETHF0:USTF0",1736142368805,3.2014593,3684.6,3684.2,46.15522729]
["bitfinex-derivatives","ETHF0:USTF0",1736142369007,3.2014593,3684.6,3684.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1736142370195,0.40733042,3684.7,3684.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736142374201,0.40733042,3684.7,3684.5,3.02222729]
["bitfinex-derivatives","ETHF0:USTF0",1736142374202,3.60696697,3685.0,3684.5,3.02222729]
["bitfinex-derivatives","ETHF0:USTF0",1736142374406,3.60696697,3685.0,3684.9,2.39174729]
["bitfinex-derivatives","ETHF0:USTF0",1736142376004,3.13972697,3685.0,3684.9,2.39174729]
["bitfinex-derivatives","ETHF0:USTF0",1736142376605,3.13972697,3685.0,3684.9,43.19174729]
["bitfinex-derivatives","ETHF0:USTF0",1736142376909,0.40733042,3685.5,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142377607,0.40733042,3685.5,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142377803,4.66548594,3685.5,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142379108,0.40733042,3685.5,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142379310,0.40733042,3685.5,3685.2,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142379508,0.40733042,3685.5,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142379803,0.40733042,3685.5,3685.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142380000,0.40733042,3685.5,3685.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736142382405,1.6509,3685.6,3685.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736142382605,3.2078,3685.7,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736142382811,3.2078,3685.7,3685.6,41.04427]
["bitfinex-derivatives","ETHF0:USTF0",1736142383016,0.8915,3685.9,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736142383305,3.2078,3686.1,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142383505,3.2078,3686.1,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142384109,4.1336,3686.1,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142385011,4.1336,3686.1,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736142385414,4.1336,3686.1,3685.5,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142385713,4.1336,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142387819,4.37785,3686.1,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736142388214,4.37784,3686.1,3685.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736142388412,4.1336,3686.1,3685.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142388720,4.1336,3686.1,3686.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142389814,4.25815552,3686.7,3686.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142390020,6.03325552,3686.8,3686.6,2.39163729]
["bitfinex-derivatives","ETHF0:USTF0",1736142390212,6.03325552,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142390914,1.7751,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142391111,1.7751,3686.8,3686.4,41.78708406]
["bitfinex-derivatives","ETHF0:USTF0",1736142391820,1.7751,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142391821,2.01929,3686.8,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142392216,1.7751,3686.8,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142392423,1.7751,3686.8,3684.0,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142392424,3.2078,3686.5,3685.7,3.22642729]
["bitfinex-derivatives","ETHF0:USTF0",1736142392728,0.24425,3686.0,3685.7,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736142392917,2.6661,3685.9,3685.7,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736142394624,2.6661,3685.9,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736142400020,1.7556,3685.9,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736142400715,1.7556,3685.9,3685.8,41.04426]
["bitfinex-derivatives","ETHF0:USTF0",1736142401727,1.7556,3685.9,3685.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736142403824,0.9431,3686.3,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736142404025,1.7879,3686.3,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736142405229,3.9139715,3686.3,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736142406129,1.7879,3686.3,3686.2,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736142407919,2.1260715,3686.4,3686.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1736142408334,2.1260715,3686.4,3686.3,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1736142408823,2.1260715,3686.4,3686.3,5.16705729]
["bitfinex-derivatives","ETHF0:USTF0",1736142409930,2.1260715,3686.6,3686.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736142411232,2.1260715,3686.6,3686.5,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1736142412433,4.25815552,3687.1,3687.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1736142412627,1.8104,3687.9,3687.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736142412838,1.8104,3687.9,3687.8,44.26855729]
["bitfinex-derivatives","ETHF0:USTF0",1736142413130,6.34730395,3688.0,3687.8,44.02442729]
["bitfinex-derivatives","ETHF0:USTF0",1736142413330,6.34730395,3688.0,3687.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1736142414023,1.8141,3688.5,3688.4,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1736142414223,1.8141,3688.5,3688.4,2.39151729]
["bitfinex-derivatives","ETHF0:USTF0",1736142415433,0.8811,3688.5,3688.4,2.39151729]
["bitfinex-derivatives","ETHF0:USTF0",1736142416233,3.2078,3689.0,3688.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736142416530,3.2078,3689.0,3688.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142416730,3.2078,3689.0,3688.8,2.39148729]
["bitfinex-derivatives","ETHF0:USTF0",1736142416935,3.2078,3689.0,3688.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736142419335,3.2078,3689.0,3688.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142420026,7.876,3691.2,3688.8,2.14742729]
["bitfinex-derivatives","ETHF0:USTF0",1736142420334,13.7524919,3696.5,3692.0,6.6573579]
["bitfinex-derivatives","ETHF0:USTF0",1736142420335,3.2078,3693.8,3692.0,6.6573579]
["bitfinex-derivatives","ETHF0:USTF0",1736142420532,3.2078,3693.8,3690.2,4.29485458]
["bitfinex-derivatives","ETHF0:USTF0",1736142420533,11.63672392,3694.4,3693.7,5.35522729]
["bitfinex-derivatives","ETHF0:USTF0",1736142420733,11.63672392,3694.4,3694.3,7.74635458]
["bitfinex-derivatives","ETHF0:USTF0",1736142420734,11.14506392,3694.4,3694.3,7.74635458]
["bitfinex-derivatives","ETHF0:USTF0",1736142420938,4.64624914,3694.4,3694.3,12.74635458]
["bitfinex-derivatives","ETHF0:USTF0",1736142421243,0.9606,3697.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142421535,0.9606,3697.7,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142421737,0.24351,3697.2,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142421926,18.35764791,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142422237,12.69460791,3696.3,3696.2,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1736142422433,1.203,3697.4,3696.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736142422638,4.6543,3697.4,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142422934,0.9606,3697.7,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142423135,5.66304,3696.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142423536,0.24353,3696.8,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142423728,3.2078,3696.4,3695.9,0.42297297]
["bitfinex-derivatives","ETHF0:USTF0",1736142423930,3.2078,3696.4,3695.2,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142423931,5.66304,3696.0,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142424146,5.66304,3695.4,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142424338,3.2078,3695.6,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142424339,5.66304,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142424527,5.66304,3694.9,3694.4,5.98111941]
["bitfinex-derivatives","ETHF0:USTF0",1736142424928,5.66304,3694.6,3694.4,5.73742941]
["bitfinex-derivatives","ETHF0:USTF0",1736142425132,5.66304,3694.6,3694.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1736142425536,3.2078,3695.9,3694.6,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1736142425736,5.66304,3695.4,3695.1,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142426351,1.60161621,3695.4,3695.1,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142426641,1.60161621,3695.4,3695.1,2.77327941]
["bitfinex-derivatives","ETHF0:USTF0",1736142426939,1.80739055,3695.9,3695.1,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142427340,1.80739055,3695.9,3694.6,4.13233729]
["bitfinex-derivatives","ETHF0:USTF0",1736142427341,0.9357,3696.3,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142427735,3.2078,3696.2,3695.5,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142429841,0.00526961,3695.9,3695.5,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142430235,0.00526961,3695.9,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142431044,0.00526961,3695.9,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142431730,0.00526961,3695.9,3695.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736142431731,0.00526961,3695.9,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142432133,0.00526961,3695.9,3695.6,2.77323941]
["bitfinex-derivatives","ETHF0:USTF0",1736142432541,0.00526961,3695.9,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142432841,3.2078,3696.6,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142432842,0.24356,3696.4,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142433038,3.2078,3696.6,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142433235,0.24361,3695.8,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142433642,0.2436,3695.9,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142433941,0.24357,3696.4,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142434137,0.24358,3696.2,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142434444,0.24357,3696.4,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142434739,5.3369,3696.6,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142434740,0.24357,3696.3,3695.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142434944,4.1349,3696.6,3696.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142435238,0.24357,3696.4,3696.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142435640,0.24356,3696.4,3696.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142435845,4.1349,3696.6,3696.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142436033,11.66452941,3696.6,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142436344,3.2078,3696.0,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142436547,0.24366,3694.9,3694.2,2.77332941]
["bitfinex-derivatives","ETHF0:USTF0",1736142436843,0.24364,3695.2,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142437045,0.24364,3695.2,3694.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142437237,0.24363,3695.3,3694.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142437431,3.2078,3695.6,3695.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142437637,1.8856,3695.9,3695.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142437839,3.2078,3695.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142438038,0.24365,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142441642,0.24367,3694.7,3694.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142442349,4.4088,3695.3,3694.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142442552,0.24367,3694.8,3694.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142442738,4.4088,3695.3,3694.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142442936,0.24367,3694.7,3694.6,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142443343,0.24367,3694.7,3694.6,2.95027821]
["bitfinex-derivatives","ETHF0:USTF0",1736142446747,0.24367,3694.8,3694.6,2.95027821]
["bitfinex-derivatives","ETHF0:USTF0",1736142447054,0.24367,3694.8,3694.7,0.4206488]
["bitfinex-derivatives","ETHF0:USTF0",1736142450753,4.4088,3695.1,3694.7,0.4206488]
["bitfinex-derivatives","ETHF0:USTF0",1736142450967,0.24367,3694.8,3694.7,0.4206488]
["bitfinex-derivatives","ETHF0:USTF0",1736142451269,0.2437,3694.3,3694.2,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142451458,4.67067663,3694.9,3694.2,2.95278881]
["bitfinex-derivatives","ETHF0:USTF0",1736142451654,2.23367663,3694.9,3694.2,2.95278881]
["bitfinex-derivatives","ETHF0:USTF0",1736142451857,0.2437,3694.4,3694.3,0.4231594]
["bitfinex-derivatives","ETHF0:USTF0",1736142455957,3.4515,3694.4,3694.3,0.4231594]
["bitfinex-derivatives","ETHF0:USTF0",1736142457660,3.4515,3694.4,3694.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736142458166,3.2078,3694.5,3694.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736142458465,3.2078,3694.5,3693.4,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142458660,0.24375,3693.5,3693.4,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142460569,4.9951,3694.1,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142460766,3.2078,3693.7,3693.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142461069,0.24378,3693.1,3693.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142461271,0.24378,3693.1,3693.0,43.32962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142461658,0.24378,3693.1,3693.0,2.52962941]
["bitfinex-derivatives","ETHF0:USTF0",1736142463866,3.2078,3693.7,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142464067,0.24378,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142464967,0.24378,3693.0,3692.9,46.11759525]
["bitfinex-derivatives","ETHF0:USTF0",1736142466167,0.24378,3693.1,3692.9,46.11759525]
["bitfinex-derivatives","ETHF0:USTF0",1736142466370,1.178,3693.8,3692.9,58.64740135]
["bitfinex-derivatives","ETHF0:USTF0",1736142466570,0.24376,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142467771,1.178,3694.2,3693.3,21.05520135]
["bitfinex-derivatives","ETHF0:USTF0",1736142467971,0.24376,3693.4,3693.3,21.05520135]
["bitfinex-derivatives","ETHF0:USTF0",1736142468569,0.6093,3694.0,3693.3,31.38604455]
["bitfinex-derivatives","ETHF0:USTF0",1736142468878,0.24376,3693.4,3693.3,28.17824455]
["bitfinex-derivatives","ETHF0:USTF0",1736142469067,0.24376,3693.4,3693.3,31.38604455]
["bitfinex-derivatives","ETHF0:USTF0",1736142469267,0.24376,3693.4,3693.3,29.41381827]
["bitfinex-derivatives","ETHF0:USTF0",1736142469771,0.24376,3693.4,3693.3,29.83343678]
["bitfinex-derivatives","ETHF0:USTF0",1736142471971,0.24376,3693.4,3693.3,8.94501376]
["bitfinex-derivatives","ETHF0:USTF0",1736142472175,0.24376,3693.4,3693.3,5.73721376]
["bitfinex-derivatives","ETHF0:USTF0",1736142472478,0.24376,3693.4,3693.3,8.94501376]
["bitfinex-derivatives","ETHF0:USTF0",1736142473383,0.24376,3693.4,3693.3,0.41961851]
["bitfinex-derivatives","ETHF0:USTF0",1736142475481,0.24376,3693.4,3693.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736142487581,0.21544716,3694.3,3693.3,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1736142487783,0.24373,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142487991,0.24373,3693.8,3693.7,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1736142488284,0.24373,3693.8,3693.7,44.00780851]
["bitfinex-derivatives","ETHF0:USTF0",1736142489779,0.24373,3693.8,3693.7,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1736142489979,0.24373,3693.8,3693.7,5.35364418]
["bitfinex-derivatives","ETHF0:USTF0",1736142493488,0.24373,3693.8,3693.7,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1736142494382,0.24373,3693.8,3693.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736142499589,6.30423567,3693.8,3693.2,3.67256207]
["bitfinex-derivatives","ETHF0:USTF0",1736142499796,0.24376,3693.3,3693.2,2.69244207]
["bitfinex-derivatives","ETHF0:USTF0",1736142500088,0.24376,3693.3,3693.2,1.57849207]
["bitfinex-derivatives","ETHF0:USTF0",1736142500281,0.24376,3693.3,3693.2,1.03260207]
["bitfinex-derivatives","ETHF0:USTF0",1736142501195,3.81706,3694.3,3693.2,3.17843774]
["bitfinex-derivatives","ETHF0:USTF0",1736142501493,0.24374,3693.7,3693.6,5.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142501693,0.24374,3693.7,3693.6,46.15363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142502484,0.24374,3693.7,3693.6,5.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142505290,0.24374,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142505686,0.24375,3693.5,3693.4,6.26870034]
["bitfinex-derivatives","ETHF0:USTF0",1736142506695,4.71668932,3694.2,3693.3,3.07443567]
["bitfinex-derivatives","ETHF0:USTF0",1736142506892,4.10741932,3694.2,3693.2,6.26870034]
["bitfinex-derivatives","ETHF0:USTF0",1736142507094,0.24376,3693.3,3693.2,6.26870034]
["bitfinex-derivatives","ETHF0:USTF0",1736142508097,3.2078,3693.5,3693.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736142508295,2.14583567,3693.4,3693.0,6.26870034]
["bitfinex-derivatives","ETHF0:USTF0",1736142508599,0.24378,3693.1,3693.0,6.26870034]
["bitfinex-derivatives","ETHF0:USTF0",1736142509399,0.9251,3693.3,3692.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736142509400,0.24382,3692.5,3692.4,6.26870034]
["bitfinex-derivatives","ETHF0:USTF0",1736142510101,0.24382,3692.5,3692.4,8.41453601]
["bitfinex-derivatives","ETHF0:USTF0",1736142510303,0.24382,3692.5,3692.4,7.28368105]
["bitfinex-derivatives","ETHF0:USTF0",1736142512003,0.24382,3692.5,3692.4,7.70129839]
["bitfinex-derivatives","ETHF0:USTF0",1736142512210,0.60942,3693.3,3692.4,7.70129839]
["bitfinex-derivatives","ETHF0:USTF0",1736142512402,0.24381,3692.7,3692.4,7.94511839]
["bitfinex-derivatives","ETHF0:USTF0",1736142512699,4.09531932,3693.4,3692.5,0.41761734]
["bitfinex-derivatives","ETHF0:USTF0",1736142512700,0.24381,3692.6,3692.5,0.41761734]
["bitfinex-derivatives","ETHF0:USTF0",1736142513207,0.2438,3692.8,3692.5,0.66142734]
["bitfinex-derivatives","ETHF0:USTF0",1736142513404,4.09531932,3693.4,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142513597,0.24376,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142514107,4.09531932,3693.4,3692.5,8.34564538]
["bitfinex-derivatives","ETHF0:USTF0",1736142514108,0.9057,3693.4,3692.5,8.34564538]
["bitfinex-derivatives","ETHF0:USTF0",1736142514303,0.24381,3692.6,3692.5,8.34564538]
["bitfinex-derivatives","ETHF0:USTF0",1736142514704,0.24381,3692.6,3692.5,8.76314648]
["bitfinex-derivatives","ETHF0:USTF0",1736142515411,0.24381,3692.6,3692.5,3.6253011]
["bitfinex-derivatives","ETHF0:USTF0",1736142516809,0.24382,3692.5,3692.4,2.14583567]
["bitfinex-derivatives","ETHF0:USTF0",1736142517008,0.24382,3692.5,3692.4,5.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142517211,0.24382,3692.5,3692.4,5.77105072]
["bitfinex-derivatives","ETHF0:USTF0",1736142517517,0.24382,3692.5,3692.4,3.62521505]
["bitfinex-derivatives","ETHF0:USTF0",1736142517717,0.24382,3692.5,3692.4,15.05835996]
["bitfinex-derivatives","ETHF0:USTF0",1736142519229,0.24382,3692.5,3692.4,3.62521505]
["bitfinex-derivatives","ETHF0:USTF0",1736142523339,0.24382,3692.5,3692.4,8.7600408]
["bitfinex-derivatives","ETHF0:USTF0",1736142523631,0.8703,3693.0,3692.4,8.7600408]
["bitfinex-derivatives","ETHF0:USTF0",1736142523927,0.24381,3692.6,3692.4,8.7600408]
["bitfinex-derivatives","ETHF0:USTF0",1736142524130,0.24381,3692.6,3692.5,0.41741505]
["bitfinex-derivatives","ETHF0:USTF0",1736142539449,0.24381,3692.6,3692.5,3.62521505]
["bitfinex-derivatives","ETHF0:USTF0",1736142543051,0.24381,3692.6,3692.5,0.41741505]
["bitfinex-derivatives","ETHF0:USTF0",1736142546656,0.24384,3692.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142547154,0.24384,3692.1,3692.0,3.62662081]
["bitfinex-derivatives","ETHF0:USTF0",1736142549954,0.24384,3692.1,3692.0,0.41882081]
["bitfinex-derivatives","ETHF0:USTF0",1736142550256,0.24384,3692.1,3692.0,0.37105781]
["bitfinex-derivatives","ETHF0:USTF0",1736142550457,1.112,3692.3,3691.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736142550655,0.24385,3692.0,3691.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736142554354,5.00332281,3692.5,3691.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736142554555,0.24384,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142555458,0.24384,3692.2,3692.1,8.34834164]
["bitfinex-derivatives","ETHF0:USTF0",1736142556862,0.24384,3692.2,3692.1,14.65226813]
["bitfinex-derivatives","ETHF0:USTF0",1736142557262,0.24384,3692.2,3692.1,11.44446813]
["bitfinex-derivatives","ETHF0:USTF0",1736142558062,0.24384,3692.2,3692.1,6.30392649]
["bitfinex-derivatives","ETHF0:USTF0",1736142558263,0.24386,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142559361,0.24387,3691.7,3691.6,6.30392649]
["bitfinex-derivatives","ETHF0:USTF0",1736142560862,0.24391,3691.1,3691.0,6.30392649]
["bitfinex-derivatives","ETHF0:USTF0",1736142562161,0.6097,3691.6,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142562162,0.24392,3691.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142567865,0.24392,3691.0,3690.3,6.30392649]
["bitfinex-derivatives","ETHF0:USTF0",1736142567866,0.6098,3691.0,3690.3,6.30392649]
["bitfinex-derivatives","ETHF0:USTF0",1736142568164,0.24396,3690.4,3690.3,6.30392649]
["bitfinex-derivatives","ETHF0:USTF0",1736142568870,0.24396,3690.4,3690.3,2.9652865]
["bitfinex-derivatives","ETHF0:USTF0",1736142569070,0.24399,3689.9,3689.8,2.4679065]
["bitfinex-derivatives","ETHF0:USTF0",1736142569369,3.38413567,3690.4,3689.8,2.4679065]
["bitfinex-derivatives","ETHF0:USTF0",1736142569370,1.2383,3690.4,3689.8,2.4679065]
["bitfinex-derivatives","ETHF0:USTF0",1736142569570,2.2779,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142569766,0.24398,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142570564,2.2779,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142570774,3.2078,3690.7,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142570966,0.24398,3690.1,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142572171,2.2912,3690.8,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142572369,0.24397,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142572874,0.24397,3690.3,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142573272,2.2912,3690.8,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142573470,0.24397,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142573669,0.24396,3690.4,3689.9,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1736142573865,0.24396,3690.3,3689.9,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1736142574070,3.2078,3691.1,3690.1,2.14583567]
["bitfinex-derivatives","ETHF0:USTF0",1736142574270,0.24391,3691.1,3690.7,2.14583567]
["bitfinex-derivatives","ETHF0:USTF0",1736142574479,0.24391,3691.1,3690.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1736142574683,2.23367663,3691.3,3690.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1736142574869,0.24392,3690.9,3690.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1736142575376,0.24392,3690.9,3690.8,42.0092]
["bitfinex-derivatives","ETHF0:USTF0",1736142575875,0.24392,3690.9,3690.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1736142577478,0.24394,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142579978,0.24394,3690.7,3690.6,3.21080603]
["bitfinex-derivatives","ETHF0:USTF0",1736142586582,0.24394,3690.7,3690.6,0.00300603]
["bitfinex-derivatives","ETHF0:USTF0",1736142587082,1.43594,3690.7,3690.6,0.00300603]
["bitfinex-derivatives","ETHF0:USTF0",1736142602297,4.64374,3690.7,3690.6,0.00300603]
["bitfinex-derivatives","ETHF0:USTF0",1736142602797,4.64374,3690.7,3690.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736142602991,4.3998,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142603196,4.3998,3690.7,3689.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1736142603197,0.24401,3689.6,3689.5,11.61303533]
["bitfinex-derivatives","ETHF0:USTF0",1736142603986,0.24401,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142606597,2.47768663,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142613207,2.23367663,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142613708,2.23367663,3689.6,3689.5,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1736142614207,2.47768663,3689.6,3689.5,50.23480779]
["bitfinex-derivatives","ETHF0:USTF0",1736142615200,2.47768663,3689.6,3689.5,45.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736142616903,2.23367663,3689.6,3689.5,45.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736142617104,2.47768663,3689.6,3689.5,45.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736142617505,2.23367663,3689.6,3689.5,45.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736142617696,1.2123,3690.5,3689.5,45.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736142617908,1.2123,3690.5,3689.9,5.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142618905,0.24399,3690.0,3689.9,5.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142619309,5.91802281,3691.0,3689.9,5.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142619612,0.24394,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142621711,0.24396,3690.4,3690.3,4.21029785]
["bitfinex-derivatives","ETHF0:USTF0",1736142622217,0.24396,3690.4,3690.2,4.21029785]
["bitfinex-derivatives","ETHF0:USTF0",1736142622710,0.24395,3690.6,3690.2,4.45426785]
["bitfinex-derivatives","ETHF0:USTF0",1736142622905,0.24395,3690.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142623509,2.727,3691.1,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142623712,0.24394,3690.7,3690.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736142624010,2.727,3691.1,3690.6,3.42423567]
["bitfinex-derivatives","ETHF0:USTF0",1736142624011,0.24392,3691.0,3690.6,3.42423567]
["bitfinex-derivatives","ETHF0:USTF0",1736142624508,0.24392,3691.0,3690.6,3.66817567]
["bitfinex-derivatives","ETHF0:USTF0",1736142625211,2.727,3691.1,3690.5,7.41809785]
["bitfinex-derivatives","ETHF0:USTF0",1736142625408,0.24394,3690.7,3690.5,7.41809785]
["bitfinex-derivatives","ETHF0:USTF0",1736142625712,2.727,3691.1,3690.5,7.41809785]
["bitfinex-derivatives","ETHF0:USTF0",1736142625906,0.24394,3690.6,3690.5,7.41809785]
["bitfinex-derivatives","ETHF0:USTF0",1736142627310,2.727,3691.1,3690.5,7.41809785]
["bitfinex-derivatives","ETHF0:USTF0",1736142627509,0.24394,3690.7,3690.5,7.41809785]
["bitfinex-derivatives","ETHF0:USTF0",1736142627710,0.24394,3690.6,3690.5,7.41809785]
["bitfinex-derivatives","ETHF0:USTF0",1736142628512,0.24394,3690.6,3690.5,8.25371045]
["bitfinex-derivatives","ETHF0:USTF0",1736142629706,0.24394,3690.7,3690.5,8.25371045]
["bitfinex-derivatives","ETHF0:USTF0",1736142630015,0.24392,3691.0,3690.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736142630216,0.24392,3690.9,3690.6,2.38977567]
["bitfinex-derivatives","ETHF0:USTF0",1736142630615,0.24392,3690.9,3690.6,2.14583567]
["bitfinex-derivatives","ETHF0:USTF0",1736142630814,0.24392,3690.9,3690.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1736142631418,0.24392,3691.0,3690.7,4.45381785]
["bitfinex-derivatives","ETHF0:USTF0",1736142631615,0.24393,3690.9,3690.7,4.20987785]
["bitfinex-derivatives","ETHF0:USTF0",1736142633021,0.24393,3690.9,3690.8,4.20987785]
["bitfinex-derivatives","ETHF0:USTF0",1736142633323,2.5757,3691.4,3690.8,4.20987785]
["bitfinex-derivatives","ETHF0:USTF0",1736142633621,2.5757,3691.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142634216,0.2439,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142636626,0.24393,3690.8,3690.7,7.41767785]
["bitfinex-derivatives","ETHF0:USTF0",1736142636821,0.24393,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142640926,0.531,3691.1,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142641127,0.24393,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142643425,0.531,3691.1,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142643729,0.531,3691.1,3690.3,7.41799297]
["bitfinex-derivatives","ETHF0:USTF0",1736142643730,0.24396,3690.4,3690.3,7.41799297]
["bitfinex-derivatives","ETHF0:USTF0",1736142644829,0.24396,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142648628,2.396,3690.5,3689.8,7.41799297]
["bitfinex-derivatives","ETHF0:USTF0",1736142648629,0.24399,3689.9,3689.8,7.41799297]
["bitfinex-derivatives","ETHF0:USTF0",1736142649325,0.24399,3689.9,3689.8,2.25099297]
["bitfinex-derivatives","ETHF0:USTF0",1736142649326,0.77499,3689.9,3689.8,2.25099297]
["bitfinex-derivatives","ETHF0:USTF0",1736142649737,0.531,3689.9,3689.3,2.25099297]
["bitfinex-derivatives","ETHF0:USTF0",1736142650037,0.77502,3689.4,3689.3,2.25099297]
["bitfinex-derivatives","ETHF0:USTF0",1736142651140,0.24404,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142652736,1.46594,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142653536,1.99694,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142655336,0.77504,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142655937,0.531,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142656736,0.531,3689.2,3689.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736142657631,0.531,3689.6,3689.1,46.15363567]
["bitfinex-derivatives","ETHF0:USTF0",1736142657833,0.531,3689.6,3689.5,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1736142658237,0.531,3689.6,3689.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736142658832,0.77501,3689.6,3689.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736142660137,0.531,3689.6,3689.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736142660441,0.77501,3689.6,3689.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736142661636,0.531,3689.6,3689.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736142661839,0.77501,3689.6,3689.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736142662940,0.24404,3689.2,3689.1,6.31481677]
["bitfinex-derivatives","ETHF0:USTF0",1736142663542,0.77504,3689.2,3689.1,6.31481677]
["bitfinex-derivatives","ETHF0:USTF0",1736142664139,0.77504,3689.2,3689.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736142664140,0.24404,3689.1,3689.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736142664745,1.51654,3689.1,3689.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736142667346,1.2725,3689.1,3688.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736142667651,1.2725,3689.1,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142667949,0.24407,3688.7,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142668351,0.24406,3688.8,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142668539,0.24407,3688.7,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142668945,0.531,3688.8,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142669154,0.24407,3688.7,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142669450,0.531,3688.8,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142669644,0.77507,3688.8,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142669843,0.24407,3688.7,3688.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736142672056,0.531,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142672354,0.77507,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142672549,0.531,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142672748,0.24407,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142674351,0.531,3688.7,3688.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736142674552,0.24408,3688.5,3688.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736142674950,0.2441,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142675153,0.24412,3688.0,3687.9,6.31481677]
["bitfinex-derivatives","ETHF0:USTF0",1736142675649,0.24412,3688.0,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142675850,0.24412,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142677952,1.43872,3688.0,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142678152,0.24412,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142678348,1.47501,3688.1,3687.8,3.45193]
["bitfinex-derivatives","ETHF0:USTF0",1736142678654,0.531,3688.3,3687.9,2.38995567]
["bitfinex-derivatives","ETHF0:USTF0",1736142678958,0.531,3688.3,3687.9,2.14583567]
["bitfinex-derivatives","ETHF0:USTF0",1736142679162,0.531,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142679759,0.531,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736142680459,0.531,3688.4,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736142680965,0.531,3688.4,3688.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736142684059,0.531,3688.4,3688.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736142685261,0.77509,3688.4,3688.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736142685963,0.531,3688.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142686270,0.531,3688.4,3688.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736142686662,0.531,3688.4,3688.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736142690964,0.531,3688.4,3688.3,5.19242605]
["bitfinex-derivatives","ETHF0:USTF0",1736142692464,0.531,3688.8,3688.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1736142692664,0.531,3688.8,3688.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736142692868,0.531,3688.8,3688.7,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736142693269,0.77506,3688.8,3688.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736142693469,0.531,3688.8,3688.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736142693673,0.531,3688.8,3688.7,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736142695074,0.531,3688.8,3688.7,6.43323119]
["bitfinex-derivatives","ETHF0:USTF0",1736142695980,0.531,3689.2,3688.7,6.18916119]
["bitfinex-derivatives","ETHF0:USTF0",1736142696178,0.531,3689.2,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736142696667,0.531,3689.2,3689.1,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1736142697074,0.531,3689.2,3689.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736142697379,0.77504,3689.2,3689.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736142697568,2.00704,3689.2,3689.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736142697771,2.00704,3689.2,3689.1,4.95166119]
["bitfinex-derivatives","ETHF0:USTF0",1736142698774,0.24406,3689.0,3688.7,7.81452613]
["bitfinex-derivatives","ETHF0:USTF0",1736142699079,1.43486,3688.9,3688.7,7.81452613]
["bitfinex-derivatives","ETHF0:USTF0",1736142699276,1.1908,3688.9,3688.7,7.57045613]
["bitfinex-derivatives","ETHF0:USTF0",1736142699476,0.24406,3688.8,3688.7,7.57045613]
["bitfinex-derivatives","ETHF0:USTF0",1736142699678,0.24406,3688.8,3688.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736142699980,0.24407,3688.7,3688.6,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142700773,0.77507,3688.7,3688.6,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142700979,0.24409,3688.4,3688.3,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142702282,0.24409,3688.4,3688.2,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142702676,1.2887,3688.6,3688.2,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142702873,0.2441,3688.3,3688.2,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142703678,1.2887,3688.6,3688.2,4.95503414]
["bitfinex-derivatives","ETHF0:USTF0",1736142703874,0.24409,3688.4,3688.2,4.95503414]
["bitfinex-derivatives","ETHF0:USTF0",1736142704383,0.24409,3688.4,3688.2,5.19913414]
["bitfinex-derivatives","ETHF0:USTF0",1736142704681,0.24409,3688.4,3688.2,6.57705613]
["bitfinex-derivatives","ETHF0:USTF0",1736142705385,0.24409,3688.4,3688.2,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142705586,0.24409,3688.4,3688.2,9.78485613]
["bitfinex-derivatives","ETHF0:USTF0",1736142706185,0.24408,3688.5,3688.3,11.28907406]
["bitfinex-derivatives","ETHF0:USTF0",1736142707187,1.53278,3688.6,3688.3,11.53316406]
["bitfinex-derivatives","ETHF0:USTF0",1736142707487,1.53278,3688.6,3688.4,4.95611793]
["bitfinex-derivatives","ETHF0:USTF0",1736142707786,1.2887,3688.6,3688.4,5.20020793]
["bitfinex-derivatives","ETHF0:USTF0",1736142708688,0.531,3688.7,3688.4,6.33295613]
["bitfinex-derivatives","ETHF0:USTF0",1736142708889,0.531,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142709084,0.531,3688.8,3688.7,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1736142709983,0.531,3688.8,3688.7,6.46143864]
["bitfinex-derivatives","ETHF0:USTF0",1736142711389,3.7267,3689.4,3688.7,6.46143864]
["bitfinex-derivatives","ETHF0:USTF0",1736142711390,3.7267,3689.4,3688.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1736142711587,0.24405,3689.1,3688.8,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1736142711788,0.24405,3689.1,3688.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1736142712187,0.24404,3689.2,3688.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1736142712383,1.48422,3689.4,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736142712586,1.48422,3689.4,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142712983,1.48422,3689.4,3689.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736142713281,1.2402,3689.4,3689.1,6.58367014]
["bitfinex-derivatives","ETHF0:USTF0",1736142713585,1.48423,3689.4,3689.1,6.58367014]
["bitfinex-derivatives","ETHF0:USTF0",1736142714289,1.48423,3689.4,3689.2,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1736142714487,1.2402,3689.4,3689.2,4.95696864]
["bitfinex-derivatives","ETHF0:USTF0",1736142714888,0.24403,3689.3,3689.2,4.95696864]
["bitfinex-derivatives","ETHF0:USTF0",1736142715484,1.2402,3689.4,3689.1,6.33963014]
["bitfinex-derivatives","ETHF0:USTF0",1736142715792,1.49624,3689.2,3689.1,6.33963014]
["bitfinex-derivatives","ETHF0:USTF0",1736142716787,0.24404,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142716986,1.46124,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142717195,1.46124,3689.1,3688.9,6.33963014]
["bitfinex-derivatives","ETHF0:USTF0",1736142717892,0.24405,3689.0,3688.9,6.33963014]
["bitfinex-derivatives","ETHF0:USTF0",1736142718191,0.24405,3689.0,3688.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736142718192,0.24405,3689.0,3688.8,7.56333014]
["bitfinex-derivatives","ETHF0:USTF0",1736142719287,1.2172,3689.1,3688.9,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1736142719690,0.24404,3689.2,3688.9,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1736142719992,1.2402,3689.4,3689.2,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1736142720194,1.2402,3689.4,3689.3,1.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736142720695,1.2402,3689.4,3689.3,42.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736142720993,1.48422,3689.4,3689.3,42.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736142721788,1.2402,3689.4,3689.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736142722088,1.48422,3689.4,3689.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736142724092,1.2402,3689.4,3689.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736142724891,1.48422,3689.4,3689.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736142725292,1.2402,3689.4,3689.2,6.33963014]
["bitfinex-derivatives","ETHF0:USTF0",1736142725596,0.24403,3689.3,3689.2,6.33963014]
["bitfinex-derivatives","ETHF0:USTF0",1736142726195,0.24403,3689.3,3689.0,8.45284018]
["bitfinex-derivatives","ETHF0:USTF0",1736142726196,9.2898,3689.3,3689.0,8.45284018]
["bitfinex-derivatives","ETHF0:USTF0",1736142726490,2.38987567,3689.1,3689.0,6.47034018]
["bitfinex-derivatives","ETHF0:USTF0",1736142727193,2.38987567,3689.1,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142727194,0.24408,3688.5,3688.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1736142728394,0.24408,3688.5,3688.4,5.93327319]
["bitfinex-derivatives","ETHF0:USTF0",1736142730097,2.1306869,3689.0,3688.4,5.93327319]
["bitfinex-derivatives","ETHF0:USTF0",1736142730300,0.24407,3688.7,3688.4,6.17736319]
["bitfinex-derivatives","ETHF0:USTF0",1736142730500,0.24407,3688.7,3688.4,7.43596319]
["bitfinex-derivatives","ETHF0:USTF0",1736142730887,4.27652257,3689.1,3688.4,7.43596319]
["bitfinex-derivatives","ETHF0:USTF0",1736142730888,4.27652257,3689.1,3688.4,7.19187319]
["bitfinex-derivatives","ETHF0:USTF0",1736142731092,0.24408,3688.6,3688.4,7.19187319]
["bitfinex-derivatives","ETHF0:USTF0",1736142731296,0.24407,3688.7,3688.5,4.74147319]
["bitfinex-derivatives","ETHF0:USTF0",1736142731797,0.24408,3688.6,3688.5,4.74147319]
["bitfinex-derivatives","ETHF0:USTF0",1736142732894,0.24408,3688.6,3688.5,4.08574319]
["bitfinex-derivatives","ETHF0:USTF0",1736142732895,8.47191567,3688.6,3688.5,4.08574319]
["bitfinex-derivatives","ETHF0:USTF0",1736142733191,0.24411,3688.1,3688.0,8.88056683]
["bitfinex-derivatives","ETHF0:USTF0",1736142733398,5.59774567,3688.1,3688.0,6.15545815]
["bitfinex-derivatives","ETHF0:USTF0",1736142733996,6.43563567,3688.1,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142734294,0.24413,3687.8,3687.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736142736801,2.38996567,3687.8,3687.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736142736997,2.14583567,3687.8,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142737201,0.24414,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142742700,0.24416,3687.3,3687.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736142743305,0.24416,3687.3,3687.2,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1736142743807,0.24416,3687.3,3687.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736142744407,0.24416,3687.3,3687.2,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1736142745307,0.24416,3687.3,3687.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736142746601,1.32616,3687.3,3687.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736142749809,0.24417,3687.2,3687.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736142750006,1.082,3687.3,3686.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736142750007,0.2442,3686.7,3686.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736142750206,0.2442,3686.7,3686.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736142750402,0.2442,3686.7,3686.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736142752106,0.2442,3686.7,3686.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1736142754708,0.2442,3686.7,3685.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736142754709,0.24427,3685.8,3685.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736142755014,0.24427,3685.8,3685.7,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736142756406,0.24427,3685.8,3685.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736142758310,1.32727,3685.8,3685.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736142759009,0.24427,3685.8,3685.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736142759311,0.24424,3686.1,3685.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736142759615,0.24424,3686.1,3685.7,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1736142759916,0.24425,3686.0,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142760505,0.24425,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142760908,0.24426,3685.8,3685.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736142761707,1.32726,3685.8,3685.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736142761911,2.14583567,3686.0,3685.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736142762105,0.24426,3685.8,3685.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736142764417,0.24426,3685.8,3685.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736142771217,0.8549,3685.9,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142771425,0.2443,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142774218,2.14583567,3685.4,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142774415,2.14583567,3685.7,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142774622,2.14583567,3685.7,3684.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1736142774623,3.22883567,3686.0,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142774919,3.22883567,3686.0,3685.6,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736142775114,2.14583567,3686.0,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142775519,0.24426,3685.9,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142777419,5.59786567,3686.3,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142777722,0.24423,3686.2,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142778621,5.59786567,3686.3,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142779323,5.35363567,3686.3,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142779526,0.24424,3686.2,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142779715,5.35363567,3686.3,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142780120,0.24424,3686.2,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142780320,5.35363567,3686.3,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142780526,0.24425,3686.1,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142781027,5.35363567,3686.3,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142781228,3.2078,3686.3,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142781429,3.2078,3686.3,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142781725,0.24423,3686.2,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142781919,0.24423,3686.2,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142782125,0.24424,3686.1,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142782828,0.24424,3686.1,3685.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736142783724,0.24424,3686.1,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142784026,2.14583567,3686.3,3685.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1736142784230,0.24424,3686.1,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142785422,0.24425,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142785624,2.14583567,3686.3,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142785817,0.24425,3686.1,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142786022,0.24423,3686.2,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142786325,2.14583567,3686.3,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142786326,0.24425,3686.1,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142786531,2.14583567,3686.3,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142786719,0.24425,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142786918,0.24424,3686.2,3685.9,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1736142787126,0.24424,3686.1,3685.9,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1736142787331,2.14583567,3686.3,3685.9,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1736142787521,0.24424,3686.2,3685.9,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1736142788428,1.083,3686.5,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142788429,2.39008567,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142790229,0.24425,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142794935,0.24425,3686.0,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142794936,2.14583567,3686.0,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142795235,0.24425,3685.9,3685.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736142795436,0.24427,3685.7,3685.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736142796127,2.39010567,3685.7,3685.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736142798743,2.39010567,3685.7,3685.6,1.2334743]
["bitfinex-derivatives","ETHF0:USTF0",1736142799935,2.39010567,3685.7,3685.6,0.0029743]
["bitfinex-derivatives","ETHF0:USTF0",1736142805138,9.63199152,3685.7,3685.2,3.59250075]
["bitfinex-derivatives","ETHF0:USTF0",1736142805342,9.63199152,3685.7,3685.1,5.16458747]
["bitfinex-derivatives","ETHF0:USTF0",1736142805343,5.35363567,3685.3,3685.1,5.16458747]
["bitfinex-derivatives","ETHF0:USTF0",1736142805641,0.24431,3685.0,3684.9,6.09553272]
["bitfinex-derivatives","ETHF0:USTF0",1736142805838,2.39014567,3685.0,3684.9,6.09553272]
["bitfinex-derivatives","ETHF0:USTF0",1736142807146,0.24433,3684.8,3684.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736142808643,2.37525201,3684.8,3684.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736142809141,2.37525201,3684.8,3683.4,10.56138561]
["bitfinex-derivatives","ETHF0:USTF0",1736142809142,0.24436,3684.3,3683.4,13.76918561]
["bitfinex-derivatives","ETHF0:USTF0",1736142809347,0.61084,3684.7,3683.4,10.56138561]
["bitfinex-derivatives","ETHF0:USTF0",1736142809348,2.39024567,3683.5,3683.4,10.56138561]
["bitfinex-derivatives","ETHF0:USTF0",1736142810444,2.39024567,3683.5,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142810639,5.59804567,3683.5,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142811048,0.24441,3683.5,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142812851,2.13092201,3683.8,3683.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142813038,2.13092201,3683.8,3683.4,0.0156028]
["bitfinex-derivatives","ETHF0:USTF0",1736142813244,3.45221,3683.5,3683.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736142813442,0.24445,3683.0,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142813744,2.14583567,3683.0,3682.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736142813939,0.24445,3682.9,3682.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736142814449,2.39028567,3683.0,3682.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736142814644,0.24445,3682.9,3682.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736142815346,2.14583567,3683.0,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142815347,0.24446,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736142815542,2.14583567,3683.0,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142815742,3.2078,3683.1,3682.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736142815743,2.39032567,3682.4,3682.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736142815944,2.39032567,3682.4,3682.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736142817251,2.39032567,3682.4,3682.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736142819756,2.39032567,3682.4,3681.6,0.26661632]
["bitfinex-derivatives","ETHF0:USTF0",1736142819757,0.24453,3681.7,3681.6,0.02207632]
["bitfinex-derivatives","ETHF0:USTF0",1736142821152,0.24453,3681.7,3681.6,1.23727632]
["bitfinex-derivatives","ETHF0:USTF0",1736142821347,0.24453,3681.8,3681.6,1.23727632]
["bitfinex-derivatives","ETHF0:USTF0",1736142821755,2.14583567,3681.9,3681.6,1.23727632]
["bitfinex-derivatives","ETHF0:USTF0",1736142821756,0.24453,3681.7,3681.6,1.23727632]
["bitfinex-derivatives","ETHF0:USTF0",1736142821955,2.14583567,3681.9,3681.6,1.23727632]
["bitfinex-derivatives","ETHF0:USTF0",1736142821956,0.24453,3681.8,3681.6,1.23727632]
["bitfinex-derivatives","ETHF0:USTF0",1736142822145,0.2445,3682.1,3681.6,1.48180632]
["bitfinex-derivatives","ETHF0:USTF0",1736142822350,2.39033567,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142822551,3.2078,3682.6,3682.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736142822752,3.45228,3682.6,3682.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736142822946,3.45228,3682.6,3682.2,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736142823151,3.2078,3682.6,3682.3,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1736142823546,3.2078,3682.6,3682.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736142823952,3.2078,3682.6,3682.3,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1736142824754,3.2078,3682.6,3682.4,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736142824954,3.2078,3682.6,3682.3,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1736142825449,3.2078,3682.6,3682.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736142825648,0.24443,3683.3,3682.9,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736142825858,5.35363567,3683.5,3683.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736142826360,2.14583567,3683.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142826560,2.39024567,3683.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142826757,2.14583567,3683.8,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142826950,2.14583567,3683.8,3683.3,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1736142827156,0.24439,3683.7,3683.3,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142827351,2.14583567,3683.8,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142827656,2.14583567,3683.8,3683.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736142827657,2.39021567,3683.8,3683.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736142828256,0.61083,3684.6,3683.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736142828257,0.0657,3684.7,3683.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736142828462,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142828655,1.088,3684.6,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142828854,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142829253,2.14583567,3684.4,3683.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736142829454,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142829960,2.14583567,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142830264,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142831558,2.14583567,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142831758,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142837061,2.14583567,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142837268,1.33233,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142837567,1.088,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142838264,1.33233,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142838567,0.24433,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142839569,0.24434,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142840569,0.24433,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142840764,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142841670,0.24434,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142843173,2.14583567,3684.7,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142843369,1.49334,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142845472,1.249,3684.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142845673,0.24443,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142845877,0.24442,3683.2,3683.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736142846073,0.24442,3683.2,3683.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1736142853191,0.24442,3683.2,3683.1,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1736142855586,0.2444,3683.6,3683.1,42.37882]
["bitfinex-derivatives","ETHF0:USTF0",1736142855891,0.24438,3683.7,3683.3,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736142856089,0.24438,3683.7,3683.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736142856491,3.23683567,3684.1,3683.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736142856695,0.2444,3683.5,3683.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736142864394,0.24439,3683.6,3683.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736142866302,0.2444,3683.5,3683.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736142868389,0.24437,3683.9,3683.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142868598,0.24439,3683.8,3683.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736142868791,0.24439,3683.8,3683.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736142869498,0.24439,3683.8,3683.6,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1736142871695,0.24436,3684.2,3683.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736142871895,0.24437,3684.1,3684.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736142873092,2.13092201,3684.4,3684.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736142873397,2.37526201,3684.4,3684.1,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1736142873702,2.37526201,3684.4,3684.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1736142873894,2.37526201,3684.4,3684.2,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1736142874202,0.24435,3684.3,3684.2,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736142874898,0.24435,3684.3,3684.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736142893418,0.24435,3684.3,3684.2,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736142893912,0.24434,3684.4,3684.2,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736142894113,0.24435,3684.3,3684.2,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736142894615,0.24434,3684.4,3684.2,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736142894809,0.24435,3684.3,3684.2,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736142897111,0.24435,3684.3,3684.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736142898810,2.39018567,3684.3,3684.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736142901311,4.52346297,3684.3,3684.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736142901613,4.52346297,3684.3,3684.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1736142901614,4.27911297,3684.3,3684.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1736142901815,0.24435,3684.2,3684.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1736142902015,0.24438,3683.8,3683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736142902210,0.24438,3683.8,3683.7,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1736142902909,0.24438,3683.9,3683.7,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1736142903117,2.1332773,3684.0,3683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736142903308,2.1332773,3684.0,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142903610,0.24438,3683.9,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142905719,2.3776573,3683.9,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142906616,2.1332773,3683.9,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142906918,2.1332773,3683.9,3683.8,42.37348]
["bitfinex-derivatives","ETHF0:USTF0",1736142907216,0.0267773,3683.9,3683.8,42.37348]
["bitfinex-derivatives","ETHF0:USTF0",1736142907415,0.0267773,3683.9,3683.8,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1736142907817,0.2711473,3683.9,3683.8,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1736142908011,0.0267773,3683.9,3683.8,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1736142908211,0.0267773,3683.9,3683.8,52.71421707]
["bitfinex-derivatives","ETHF0:USTF0",1736142908212,0.24437,3683.9,3683.8,52.71421707]
["bitfinex-derivatives","ETHF0:USTF0",1736142909517,0.24437,3683.9,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142911121,3.84558309,3683.9,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142912508,0.65179919,3683.9,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142914319,0.24437,3683.9,3683.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1736142915021,0.24438,3683.8,3683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736142915523,0.24438,3683.7,3683.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736142915911,0.2444,3683.5,3683.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736142919622,0.24441,3683.3,3683.2,7.69354583]
["bitfinex-derivatives","ETHF0:USTF0",1736142919833,2.39024567,3683.3,3683.2,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142920325,2.14583567,3683.3,3683.0,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142920527,0.24442,3683.1,3683.0,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142921023,1.21839326,3683.1,3683.0,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142921925,0.24444,3682.8,3682.7,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142923629,0.24445,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142925320,0.24445,3682.7,3682.1,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142925321,2.15821059,3682.7,3682.1,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142925528,2.40269059,3682.2,3682.1,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142925727,3.48669059,3682.2,3682.1,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736142926425,0.2445,3682.0,3681.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736142931132,0.2445,3682.0,3681.9,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1736142933236,0.2445,3682.0,3681.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736142938829,0.2445,3682.0,3681.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736142938830,3.24221059,3682.2,3681.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736142939035,0.24452,3681.7,3681.6,0.02207632]
["bitfinex-derivatives","ETHF0:USTF0",1736142946538,0.24452,3681.7,3681.6,0.02447162]
["bitfinex-derivatives","ETHF0:USTF0",1736142949137,1.21917139,3681.7,3681.6,0.02447162]
["bitfinex-derivatives","ETHF0:USTF0",1736142955147,2.19382278,3681.7,3681.6,0.02447162]
["bitfinex-derivatives","ETHF0:USTF0",1736142958142,3.35872278,3681.7,3681.6,0.02447162]
["bitfinex-derivatives","ETHF0:USTF0",1736142959048,3.11420278,3681.7,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142959250,1.21922139,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142964149,2.19387278,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142964851,1.94930278,3680.9,3680.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736142965042,2.19388278,3680.7,3680.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736142965238,0.24459,3680.6,3680.5,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736142965845,1.94930278,3680.7,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142966053,1.21925139,3680.5,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142966245,0.2446,3680.5,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142966549,3.2078,3681.1,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142966739,0.97465139,3680.5,3680.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1736142967045,0.24458,3680.8,3680.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1736142967046,2.16063782,3680.7,3680.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1736142967349,2.16063782,3680.7,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142967548,0.2446,3680.5,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142969445,2.16063782,3680.7,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142969446,0.2446,3680.6,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142969851,0.2446,3680.5,3680.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736142975453,2.16063782,3680.7,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142975454,0.24461,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142975654,2.40524782,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736142979654,0.24462,3680.2,3680.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1736142979859,2.16063782,3680.3,3679.9,4.24767495]
["bitfinex-derivatives","ETHF0:USTF0",1736142980061,2.40526782,3680.0,3679.9,4.24767495]
["bitfinex-derivatives","ETHF0:USTF0",1736142981259,0.24464,3679.9,3679.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736142986962,1.22004631,3679.9,3679.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736142997372,0.24463,3680.1,3679.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736142997569,0.97540631,3680.0,3679.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736142997873,0.97540631,3680.4,3679.8,2.30380631]
["bitfinex-derivatives","ETHF0:USTF0",1736142998075,0.97540631,3680.4,3680.3,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1736142998277,0.97540631,3680.4,3680.3,41.04461]
["bitfinex-derivatives","ETHF0:USTF0",1736142998469,0.97540631,3680.4,3680.3,45.14541]
["bitfinex-derivatives","ETHF0:USTF0",1736142998666,0.97540631,3680.4,3680.3,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1736142999174,0.97540631,3680.4,3680.3,49.39308495]
["bitfinex-derivatives","ETHF0:USTF0",1736143000172,0.97540631,3680.4,3680.3,49.14847495]
["bitfinex-derivatives","ETHF0:USTF0",1736143000374,1.22000631,3680.4,3680.3,49.14847495]
["bitfinex-derivatives","ETHF0:USTF0",1736143000773,0.97540631,3680.4,3680.3,44.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736143001385,0.97540631,3680.4,3680.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1736143001579,0.97540631,3680.4,3680.3,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1736143002282,0.97540631,3680.5,3680.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736143003374,3.20260558,3681.1,3680.4,0.97540631]
["bitfinex-derivatives","ETHF0:USTF0",1736143003582,0.97540631,3681.0,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143003781,0.97540631,3681.0,3680.9,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143004684,6.41040558,3681.3,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143004982,6.41040558,3681.3,3681.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1736143005192,3.2078,3681.3,3681.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1736143005486,2.40435716,3681.4,3681.2,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736143005875,2.15981716,3681.4,3681.2,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736143006477,2.15981716,3681.4,3681.3,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1736143006983,0.24455,3681.2,3681.1,4.24870354]
["bitfinex-derivatives","ETHF0:USTF0",1736143008183,0.24456,3681.0,3680.9,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143008380,6.69617716,3681.0,3680.9,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143008878,0.2446,3680.4,3680.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736143009184,0.2446,3680.5,3680.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736143009484,2.15981716,3680.7,3680.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736143009684,0.2446,3680.4,3680.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736143010078,2.40441716,3680.4,3680.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736143014780,0.2446,3680.4,3680.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736143021583,0.2446,3680.4,3680.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736143021784,0.2446,3680.5,3680.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736143022479,0.24459,3680.6,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143022686,0.24459,3680.6,3680.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736143026286,4.28513168,3680.9,3680.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736143026595,0.2446,3680.4,3680.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736143030400,0.2446,3680.5,3680.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736143030599,0.24461,3680.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143030795,2.13468778,3680.7,3680.2,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736143031097,0.2446,3680.5,3680.4,0.97492778]
["bitfinex-derivatives","ETHF0:USTF0",1736143032093,0.24461,3680.3,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143032492,0.2446,3680.4,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143033495,0.24461,3680.3,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143034299,0.2446,3680.4,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143034602,2.13468778,3680.7,3680.2,4.00933778]
["bitfinex-derivatives","ETHF0:USTF0",1736143034899,0.2446,3680.4,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143035096,0.2446,3680.4,3680.2,4.00933778]
["bitfinex-derivatives","ETHF0:USTF0",1736143036704,0.2446,3680.4,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143037507,0.24461,3680.3,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143038299,2.13468778,3680.7,3680.2,3.76472778]
["bitfinex-derivatives","ETHF0:USTF0",1736143038507,0.24461,3680.4,3680.2,7.90380238]
["bitfinex-derivatives","ETHF0:USTF0",1736143038805,0.24461,3680.3,3680.2,6.9288746]
["bitfinex-derivatives","ETHF0:USTF0",1736143042003,2.13468778,3680.6,3680.2,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736143042004,2.13468778,3680.5,3680.2,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736143042199,0.2446,3680.4,3680.2,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1736143042407,0.2446,3680.4,3680.3,41.77492778]
["bitfinex-derivatives","ETHF0:USTF0",1736143043405,0.2446,3680.4,3680.3,45.91737042]
["bitfinex-derivatives","ETHF0:USTF0",1736143043902,0.2446,3680.4,3680.3,49.12517042]
["bitfinex-derivatives","ETHF0:USTF0",1736143044501,0.2446,3680.5,3680.3,49.36978042]
["bitfinex-derivatives","ETHF0:USTF0",1736143044702,1.03523168,3680.7,3680.4,1.94985556]
["bitfinex-derivatives","ETHF0:USTF0",1736143044903,4.25837853,3680.9,3680.6,1.94985556]
["bitfinex-derivatives","ETHF0:USTF0",1736143045204,4.25837853,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143045507,4.50294853,3680.9,3680.8,4.18272778]
["bitfinex-derivatives","ETHF0:USTF0",1736143045698,4.50294853,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143045900,4.50294853,3680.9,3680.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736143046407,0.24457,3680.9,3680.8,7.74714583]
["bitfinex-derivatives","ETHF0:USTF0",1736143047502,0.24457,3680.9,3680.8,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143047907,0.24457,3680.9,3680.8,10.49278847]
["bitfinex-derivatives","ETHF0:USTF0",1736143049210,0.24459,3680.6,3680.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736143053615,0.65236195,3680.6,3680.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736143054206,4.25837853,3680.8,3680.5,3.55731263]
["bitfinex-derivatives","ETHF0:USTF0",1736143054406,4.25837853,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143054715,0.24459,3680.6,3680.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736143056212,2.7922,3680.7,3680.3,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143056411,0.2446,3680.4,3680.3,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143056810,1.3883,3680.4,3680.3,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143057007,1.1437,3680.4,3680.1,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143057206,0.24462,3680.2,3680.1,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143058511,0.24464,3679.9,3679.8,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1736143059910,0.24464,3679.9,3679.8,5.67878448]
["bitfinex-derivatives","ETHF0:USTF0",1736143061315,0.24464,3679.9,3679.8,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1736143066015,2.16051263,3679.9,3679.6,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143066217,0.24465,3679.7,3679.6,6.35034583]
["bitfinex-derivatives","ETHF0:USTF0",1736143067219,3.45245,3679.7,3679.6,5.88266583]
["bitfinex-derivatives","ETHF0:USTF0",1736143067726,5.7569,3679.7,3679.2,5.88266583]
["bitfinex-derivatives","ETHF0:USTF0",1736143068024,3.2078,3679.7,3679.2,5.88266583]
["bitfinex-derivatives","ETHF0:USTF0",1736143068221,3.2078,3679.7,3679.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1736143068421,0.24466,3679.6,3679.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1736143068722,3.45245,3679.7,3679.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1736143068922,4.64971263,3680.0,3679.3,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736143069124,0.24465,3679.7,3679.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1736143070025,4.64971263,3680.0,3679.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1736143070518,0.24466,3679.6,3679.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1736143071318,0.24466,3679.6,3679.3,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736143071624,0.24466,3679.6,3679.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736143073023,4.64971263,3680.0,3679.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736143073224,0.24466,3679.6,3679.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736143073425,4.64971263,3680.0,3679.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736143073723,0.24466,3679.5,3679.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736143074127,4.64971263,3680.0,3679.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736143074322,0.24465,3679.7,3679.4,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1736143074519,0.24464,3679.9,3679.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1736143074826,0.24464,3679.9,3679.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736143075028,0.24465,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143075422,0.24465,3679.8,3679.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736143075622,0.24465,3679.7,3679.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736143077720,0.24464,3679.9,3679.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736143078427,3.2078,3680.3,3679.6,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736143078632,0.24464,3679.9,3679.6,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736143079534,0.24462,3680.2,3679.8,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736143079734,0.24463,3680.1,3679.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736143080035,0.24463,3680.1,3680.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736143080233,2.40514263,3680.0,3679.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736143080534,3.78164263,3680.0,3679.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736143081034,1.62113,3680.0,3679.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736143081737,0.24465,3679.7,3679.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736143082132,0.24466,3679.6,3679.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736143083037,1.3765,3680.0,3679.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736143083635,1.084,3680.5,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143083836,1.084,3680.5,3680.0,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736143084032,4.50296853,3680.6,3680.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736143084236,4.50296853,3680.6,3680.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736143084237,4.25837853,3680.6,3680.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736143084539,4.25837853,3680.6,3680.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736143084841,4.25837853,3680.6,3680.5,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1736143085034,2.09337853,3680.6,3680.5,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1736143085234,2.09337853,3681.2,3680.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736143085434,2.09337853,3681.2,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143085740,2.09337853,3681.2,3681.1,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736143086435,2.09337853,3681.2,3681.1,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1736143086735,2.09337853,3681.2,3681.1,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736143087235,0.24455,3681.2,3681.1,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736143087641,0.2446,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143087840,0.2446,3680.5,3680.4,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736143088036,0.2446,3680.5,3680.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736143088539,2.16051263,3680.6,3680.3,8.43361285]
["bitfinex-derivatives","ETHF0:USTF0",1736143088735,1.6086,3680.4,3680.3,8.43361285]
["bitfinex-derivatives","ETHF0:USTF0",1736143088940,2.6916,3680.4,3680.3,1.94191285]
["bitfinex-derivatives","ETHF0:USTF0",1736143089131,10.6548,3680.4,3679.2,14.90800783]
["bitfinex-derivatives","ETHF0:USTF0",1736143089441,0.24467,3679.3,3679.2,13.71895478]
["bitfinex-derivatives","ETHF0:USTF0",1736143089643,1.32767,3679.3,3679.2,13.71895478]
["bitfinex-derivatives","ETHF0:USTF0",1736143089840,0.24468,3679.2,3678.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736143090038,2.40519263,3679.2,3679.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736143090249,7.40519263,3679.2,3679.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736143090746,2.40519263,3679.2,3679.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736143091237,0.24471,3678.8,3678.7,8.10044479]
["bitfinex-derivatives","ETHF0:USTF0",1736143091432,5.61302263,3678.8,3678.7,6.68564723]
["bitfinex-derivatives","ETHF0:USTF0",1736143091638,4.53551,3678.8,3678.7,6.68564723]
["bitfinex-derivatives","ETHF0:USTF0",1736143091942,0.24473,3678.6,3678.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736143092134,2.16051263,3678.5,3678.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736143092335,2.16051263,3678.5,3678.0,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1736143092541,6.45131263,3678.8,3678.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736143092840,0.24469,3679.1,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143093041,2.40519263,3679.2,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143093240,0.24469,3679.1,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143093437,2.16051263,3679.2,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143093637,2.40519263,3679.2,3678.6,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736143093843,2.16051263,3679.2,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143094044,2.16051263,3678.9,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143094241,0.24471,3678.8,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143094544,2.16051263,3678.9,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143094845,2.40523263,3678.6,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143095936,2.16051263,3678.6,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143096239,3.61576023,3678.8,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143096847,2.40521263,3678.9,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143097445,2.16051263,3678.9,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143098245,0.24469,3679.0,3678.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736143098549,1.083,3679.5,3678.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736143098742,0.24467,3679.4,3678.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736143098947,2.16051263,3679.5,3678.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736143099242,5.31837136,3679.9,3679.3,5.36831263]
["bitfinex-derivatives","ETHF0:USTF0",1736143099545,5.31837136,3679.9,3679.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736143099749,0.24464,3679.8,3679.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736143099951,0.24465,3679.7,3679.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736143100147,0.24463,3679.9,3679.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736143100641,6.45131263,3680.2,3679.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736143100642,0.24463,3680.0,3679.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736143101047,0.24463,3680.0,3679.4,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1736143101345,0.24463,3679.9,3679.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736143101749,0.24463,3680.0,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143102241,3.2078,3680.2,3679.5,42.96051263]
["bitfinex-derivatives","ETHF0:USTF0",1736143102439,3.45241,3680.2,3679.5,43.20516263]
["bitfinex-derivatives","ETHF0:USTF0",1736143102648,0.24461,3680.2,3679.5,42.96051263]
["bitfinex-derivatives","ETHF0:USTF0",1736143102842,0.24461,3680.2,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143103147,0.24461,3680.2,3679.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1736143103947,0.24462,3680.1,3679.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1736143104346,0.24463,3680.0,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143104547,0.24463,3680.0,3679.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736143105143,0.24463,3679.9,3679.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736143105851,1.083,3680.4,3679.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736143106150,0.24462,3680.1,3679.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736143106343,0.24463,3680.0,3679.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736143107348,0.24465,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143107542,2.16051263,3680.2,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143107543,2.16051263,3680.2,3679.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736143107949,3.1922647,3680.3,3679.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736143108152,0.24462,3680.2,3679.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736143108342,4.2752647,3680.3,3679.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736143108343,0.24462,3680.1,3679.6,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1736143109450,0.24461,3680.2,3679.7,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1736143110341,1.083,3680.3,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143110543,0.24461,3680.2,3679.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736143110749,1.083,3680.3,3679.6,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1736143110944,0.24462,3680.1,3679.6,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1736143111444,1.083,3680.3,3679.6,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1736143111644,0.24463,3680.0,3679.6,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1736143111954,0.24463,3680.1,3679.6,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1736143112749,0.24461,3680.2,3679.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736143113052,0.24462,3680.1,3679.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736143113353,1.083,3680.3,3680.0,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1736143113553,1.083,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143113749,0.2446,3680.4,3680.0,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1736143113952,3.1922647,3680.5,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143114145,1.0272647,3680.5,3680.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736143114354,0.30649758,3680.9,3680.4,5.36831263]
["bitfinex-derivatives","ETHF0:USTF0",1736143114646,0.30649758,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143114647,0.55106758,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143114953,0.30649758,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143115953,0.24456,3681.0,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143116452,0.24457,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143116849,1.083,3681.3,3680.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736143116850,0.24459,3680.6,3680.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736143120055,5.36831263,3680.8,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143120360,0.24463,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143123356,3.24551263,3680.2,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143123551,0.24465,3679.7,3679.0,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1736143123751,0.24467,3679.5,3679.0,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1736143124052,2.16051263,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143124253,0.24468,3679.2,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143124460,1.4203,3679.7,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143124753,0.24469,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143124956,2.16051263,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143125156,0.24466,3679.5,3679.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736143125758,2.16051263,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143125958,0.24468,3679.3,3679.0,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1736143126259,0.24467,3679.4,3679.0,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1736143126654,0.24467,3679.4,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143126960,0.24467,3679.4,3679.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736143127461,0.24467,3679.4,3679.0,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1736143127960,1.4203,3680.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143127961,0.24469,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143128859,1.324,3679.4,3678.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1736143129057,0.24469,3679.1,3678.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1736143129964,2.16051263,3679.5,3678.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1736143130261,0.24469,3679.0,3678.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1736143132464,3.2078,3679.6,3678.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1736143132665,0.24463,3680.0,3679.4,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1736143132851,0.24466,3679.6,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143133055,5.57726111,3680.1,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143133255,0.24464,3679.8,3679.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1736143133563,4.25326111,3680.1,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143133564,5.36831263,3680.2,3679.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736143133763,0.24464,3679.8,3679.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736143133957,0.24464,3679.8,3679.7,42.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736143134758,0.24464,3679.8,3679.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736143135858,5.36831263,3680.2,3679.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736143136059,0.24465,3679.7,3679.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736143136967,0.24463,3680.0,3679.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736143137167,0.24463,3679.9,3679.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736143137764,0.24462,3680.1,3679.8,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736143138063,3.2078,3680.2,3679.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736143138258,0.24463,3680.1,3679.8,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736143138461,6.70978827,3680.8,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143138667,0.24459,3680.6,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143138862,0.24459,3680.6,3680.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736143139063,0.24459,3680.6,3680.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1736143140269,4.25326111,3680.7,3680.6,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1736143140568,1.32956,3681.1,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143140869,7.46106111,3681.2,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143141070,0.24456,3681.1,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143141262,2.16051263,3681.1,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143141566,0.24459,3680.6,3680.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736143141869,0.2446,3680.5,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143142064,2.16051263,3680.8,3680.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1736143142262,0.2446,3680.4,3680.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1736143142465,0.2446,3680.4,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143142665,0.2446,3680.4,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736143143164,2.16051263,3680.5,3680.2,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143143363,0.24461,3680.3,3680.2,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143144071,1.32961,3680.3,3680.2,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143144567,2.67121,3680.3,3680.2,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143145164,3.07906992,3680.3,3680.2,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143145364,2.83445992,3680.3,3680.1,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143145566,2.40512263,3680.2,3680.1,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143146273,7.41963109,3680.2,3680.1,0.12314381]
["bitfinex-derivatives","ETHF0:USTF0",1736143147467,7.41963109,3680.2,3679.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1736143147674,0.12151619,3679.5,3679.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1736143152072,0.12151619,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143152073,2.16051263,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143152272,0.24469,3679.0,3678.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736143154276,0.24471,3678.7,3678.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736143157473,0.24469,3679.1,3678.7,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736143157769,4.51006085,3679.3,3678.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736143158170,5.33172606,3679.5,3679.2,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1736143158380,5.33172606,3679.5,3679.4,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736143158880,0.24465,3679.7,3679.4,41.04467]
["bitfinex-derivatives","ETHF0:USTF0",1736143159581,4.26093409,3679.9,3679.4,41.04467]
["bitfinex-derivatives","ETHF0:USTF0",1736143159878,0.24466,3679.6,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143160079,0.24463,3679.9,3679.4,41.04466]
["bitfinex-derivatives","ETHF0:USTF0",1736143160279,0.24465,3679.7,3679.4,41.04466]
["bitfinex-derivatives","ETHF0:USTF0",1736143160480,2.16051263,3680.1,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143160675,0.24464,3679.9,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143160875,0.24464,3679.8,3679.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1736143161383,0.24464,3679.8,3679.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1736143161583,0.24465,3679.7,3679.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1736143162083,0.24464,3679.8,3679.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1736143162782,0.24464,3679.9,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143162981,2.16051263,3680.1,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143163278,0.24464,3679.9,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143164683,0.24463,3680.0,3679.7,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1736143164877,0.24463,3680.0,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143165486,2.37717919,3680.0,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143165980,2.13254919,3680.0,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143166173,0.24464,3679.9,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143166887,0.24463,3679.9,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143167086,0.24463,3679.9,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143167378,0.24464,3679.8,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143167585,2.13254919,3680.1,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143167984,0.24464,3679.9,3679.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1736143168189,0.24464,3679.9,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143168981,2.13254919,3680.1,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143169283,0.24464,3679.9,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143169685,4.29306182,3680.1,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143169986,0.24464,3679.9,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143170186,2.13254919,3680.1,3679.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736143170187,2.13254919,3680.1,3679.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736143170384,2.13254919,3680.1,3679.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736143170583,2.13254919,3680.1,3680.0,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1736143171081,0.2446,3680.4,3680.0,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1736143171484,6.75222606,3680.7,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736143171783,0.24462,3680.2,3680.0,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1736143171987,0.24459,3680.6,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736143172289,0.24461,3680.3,3680.0,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1736143172787,0.24462,3680.2,3680.0,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1736143172991,0.24461,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143173490,0.24461,3680.4,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736143174178,0.24461,3680.3,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736143174379,0.24461,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143174380,0.24461,3680.3,3680.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736143175382,0.24459,3680.6,3680.2,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1736143175585,0.2446,3680.5,3680.3,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736143175888,0.2446,3680.4,3680.3,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736143176184,3.19772805,3680.6,3680.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736143176584,3.44232805,3680.6,3680.3,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1736143176782,0.2446,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143177292,0.2446,3680.4,3680.3,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736143184095,4.84533084,3680.9,3680.3,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736143184392,4.84533084,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143184591,0.24458,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143184792,0.24458,3680.8,3680.6,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1736143184991,0.24458,3680.8,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143185491,0.24458,3680.8,3680.6,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1736143185687,1.64760279,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143185994,0.24458,3680.8,3680.6,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1736143186289,0.24458,3680.8,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143186594,0.24458,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143186793,1.64760279,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143186986,0.24458,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143187494,0.24458,3680.8,3680.6,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1736143189097,3.44228805,3681.1,3680.9,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143189693,0.24456,3681.1,3680.9,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143190088,3.19772805,3681.2,3681.1,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143190297,3.44227805,3681.2,3681.0,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1736143191097,3.19772805,3681.2,3681.1,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143191396,0.24455,3681.3,3681.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1736143191796,0.24455,3681.3,3681.1,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1736143193198,0.53975,3681.4,3681.2,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143193400,0.53975,3681.4,3681.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1736143197293,0.24455,3681.3,3681.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1736143198403,0.24454,3681.3,3681.1,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1736143198699,0.78429,3681.4,3681.1,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1736143200406,0.24454,3681.3,3681.1,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1736143200611,0.53975,3681.4,3681.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1736143201106,0.61113,3682.8,3681.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1736143201107,3.19772805,3682.0,3681.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736143201304,3.19772805,3682.0,3681.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736143201505,3.19772805,3682.0,3681.9,44.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736143201710,3.19772805,3682.0,3681.9,45.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736143202006,4.25943242,3682.3,3681.9,50.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736143202211,4.25943242,3682.3,3682.2,2.40499263]
["bitfinex-derivatives","ETHF0:USTF0",1736143202708,1.3676,3683.0,3682.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736143202900,1.3676,3683.0,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143202901,0.24445,3682.8,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143203206,1.3676,3683.0,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143203902,1.3676,3683.0,3682.8,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736143204408,1.61203,3683.0,3682.7,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736143204798,1.3676,3683.0,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143205110,0.24445,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143208404,0.24443,3682.9,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143208605,0.24444,3682.9,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143209209,0.24444,3682.9,3682.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736143209512,1.61203,3683.0,3682.7,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736143210214,1.3676,3683.0,3682.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736143210429,1.3676,3683.0,3682.8,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736143210714,1.61203,3683.0,3682.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736143211114,1.3676,3683.0,3682.7,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1736143211313,1.61203,3683.0,3682.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736143211611,1.3676,3683.0,3682.7,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1736143211820,1.3676,3683.0,3682.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736143212117,1.3676,3683.0,3682.8,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736143213009,1.3676,3683.0,3682.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736143213517,0.24444,3682.8,3682.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736143214022,0.24444,3682.9,3682.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736143214219,0.24444,3682.9,3682.6,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1736143214408,0.24444,3682.9,3682.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736143214915,1.3676,3683.0,3682.6,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1736143215109,1.3676,3683.0,3682.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736143215314,0.24441,3683.3,3682.6,6.68241263]
["bitfinex-derivatives","ETHF0:USTF0",1736143215512,0.24441,3683.3,3683.0,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143215716,0.24441,3683.3,3683.0,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1736143215909,0.24441,3683.3,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143216116,1.082,3683.6,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143216421,0.24442,3683.2,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143216610,3.24251263,3683.8,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143216811,0.24442,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143217208,0.24442,3683.1,3682.7,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736143217209,0.24442,3683.1,3682.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736143217414,0.24445,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143218018,2.16051263,3682.9,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143218306,0.24447,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143218511,7.1222,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143218708,0.24443,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143218918,0.24445,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143219513,7.1222,3683.0,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143219715,0.24445,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143220112,0.24445,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143220419,0.24445,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143220621,0.24445,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143220818,0.24445,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143221718,0.24445,3682.7,3682.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1736143221918,7.1222,3683.0,3682.5,4.84446]
["bitfinex-derivatives","ETHF0:USTF0",1736143222120,7.1222,3683.0,3682.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1736143222313,0.24445,3682.7,3682.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1736143223520,7.1222,3683.0,3682.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1736143223723,7.1222,3683.0,3682.5,4.84446]
["bitfinex-derivatives","ETHF0:USTF0",1736143224022,0.24445,3682.8,3682.5,4.84446]
["bitfinex-derivatives","ETHF0:USTF0",1736143224421,3.2078,3683.0,3682.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1736143224616,1.082,3683.5,3682.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736143224816,0.24441,3683.3,3683.0,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143225018,0.24442,3683.2,3682.9,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736143225317,0.24442,3683.2,3683.0,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736143225919,0.24442,3683.2,3682.9,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1736143226320,0.24442,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143226520,0.24442,3683.2,3682.9,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1736143228919,0.24442,3683.2,3683.0,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736143229622,0.24442,3683.2,3682.9,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1736143230222,0.24441,3683.3,3683.0,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143230523,2.8767,3683.6,3683.2,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736143230524,0.2444,3683.5,3683.2,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736143230721,0.2444,3683.4,3683.2,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736143230927,0.2444,3683.5,3683.2,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1736143231722,2.8767,3683.6,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143232125,0.24443,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143232425,2.16051263,3683.2,3682.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1736143232623,2.16051263,3683.2,3682.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736143232624,0.24445,3682.6,3682.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736143236321,5.15821263,3682.9,3682.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736143236527,5.15821263,3682.9,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143236528,0.24448,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143237228,0.24451,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143239427,2.40502263,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143241425,0.24455,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143242130,4.444,3681.6,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143242330,0.24454,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143242536,4.444,3681.6,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143242825,0.24455,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143244531,5.36831263,3681.4,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143244835,2.16051263,3681.1,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143245130,0.24458,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143252238,0.24461,3680.3,3680.2,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736143252434,0.24461,3680.3,3680.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736143252637,0.24462,3680.1,3680.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143253035,0.24462,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143253741,0.24462,3680.1,3679.8,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1736143253742,0.24465,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143255740,1.5176,3680.1,3679.3,41.04467]
["bitfinex-derivatives","ETHF0:USTF0",1736143255741,0.24465,3679.6,3679.3,41.04467]
["bitfinex-derivatives","ETHF0:USTF0",1736143256444,0.24464,3679.8,3679.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1736143256640,2.16051263,3680.2,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143256844,0.24465,3679.8,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143257143,0.24465,3679.8,3679.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1736143257343,1.4371,3680.5,3679.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1736143257344,3.2078,3680.6,3679.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1736143257548,0.24462,3680.2,3679.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1736143258637,0.24462,3680.2,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143258839,1.087,3680.7,3679.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736143259441,0.24463,3679.9,3679.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736143260445,0.24463,3680.0,3679.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736143260945,1.087,3680.7,3679.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736143261149,2.9968,3680.8,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143261447,0.24457,3680.9,3680.6,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1736143261650,0.24457,3680.9,3680.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736143261947,1.087,3681.3,3680.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736143262642,0.24457,3680.8,3680.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736143263047,1.087,3681.3,3680.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736143263547,0.24457,3680.8,3680.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736143264142,3.2078,3681.4,3680.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736143264547,3.2078,3681.4,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143264745,3.24751263,3681.7,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143264746,2.16051263,3681.7,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143264950,0.24454,3681.4,3681.1,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1736143265654,0.24455,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143265852,0.24455,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143266252,0.24455,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143266951,0.24454,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143267153,0.24454,3681.4,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143267353,2.16051263,3681.7,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143267554,0.24455,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143268351,2.16051263,3681.4,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143268550,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143270649,2.9293,3681.3,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143270843,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143271253,0.24457,3680.9,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143271547,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143271743,4.0183,3681.3,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143272056,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143273763,4.0183,3681.3,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143274055,0.24457,3680.9,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143274453,0.24455,3681.2,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143274649,0.24457,3680.9,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143274957,4.0183,3681.3,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143275152,0.24456,3681.0,3680.7,7.85498]
["bitfinex-derivatives","ETHF0:USTF0",1736143275553,0.24457,3680.9,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143277456,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143278554,4.0183,3681.3,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143278555,0.24457,3680.9,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143279261,4.0183,3681.3,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143279557,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143280153,4.0183,3681.3,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143280759,0.24457,3680.9,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143282362,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143283460,0.24455,3681.1,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143283658,3.17755957,3681.2,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143283659,0.24457,3680.8,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143284162,3.17755957,3681.1,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143284759,3.17755957,3681.1,3680.9,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143284966,3.42210957,3681.1,3680.9,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143285258,0.24455,3681.1,3680.9,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143285456,0.24455,3681.2,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143286164,2.8655,3681.4,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143286364,0.24456,3681.1,3680.9,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143286867,0.24456,3681.1,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143287061,0.24456,3681.1,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143287267,0.24456,3681.1,3680.9,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143288463,6.04305957,3681.4,3680.9,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143288661,0.24455,3681.2,3680.9,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143289062,0.24455,3681.2,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143289263,0.24455,3681.2,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143290259,6.04305957,3681.4,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143290469,0.24455,3681.3,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143291568,6.28759957,3681.4,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143291871,2.13252968,3681.2,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143292069,2.13252968,3681.2,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143293565,2.13252968,3681.3,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143293766,2.37706968,3681.3,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143293968,2.13252968,3681.3,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143294364,2.37706968,3681.3,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143294670,2.13252968,3681.3,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143295075,2.37707968,3681.3,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143295370,0.24456,3681.0,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143295572,0.24456,3681.1,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143295961,0.24457,3681.0,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143296965,0.24456,3681.0,3680.7,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736143297167,0.24456,3681.0,3680.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1736143297365,0.24457,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143297763,0.2446,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143299075,2.37712968,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143300472,0.2446,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143301769,3.42215957,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143302567,0.24462,3680.2,3679.9,4.88383]
["bitfinex-derivatives","ETHF0:USTF0",1736143302771,3.42216957,3680.4,3679.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736143302971,0.24461,3680.3,3680.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1736143303272,0.24461,3680.3,3679.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736143303273,1.5048,3680.3,3679.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736143303476,4.66722704,3680.4,3679.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736143303671,4.66722704,3680.4,3680.3,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1736143304066,4.66722704,3680.4,3680.3,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1736143304780,3.20189637,3680.5,3680.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736143304981,3.20189637,3680.5,3680.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736143305977,2.13484959,3680.7,3680.4,3.63401263]
["bitfinex-derivatives","ETHF0:USTF0",1736143306172,2.13484959,3680.7,3680.6,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1736143307474,2.13484959,3681.1,3680.6,4.23380262]
["bitfinex-derivatives","ETHF0:USTF0",1736143307675,2.13484959,3681.1,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143307875,2.13484959,3681.1,3681.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736143308878,2.13484959,3681.1,3681.0,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1736143309680,2.13484959,3681.1,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143310277,2.13484959,3681.1,3680.9,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1736143310887,2.13484959,3681.1,3681.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1736143313287,2.13484959,3681.1,3681.0,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1736143314188,2.13484959,3681.2,3681.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143314589,2.13484959,3681.2,3681.1,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1736143322188,2.13484959,3681.3,3681.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736143322389,2.13484959,3681.3,3681.2,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736143328597,2.13484959,3681.3,3681.2,41.04455]
["bitfinex-derivatives","ETHF0:USTF0",1736143329002,7.16393242,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143329003,5.03934959,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143329193,5.03934959,3681.6,3681.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1736143332101,2.13484959,3681.6,3681.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1736143332998,2.13484959,3681.6,3681.5,41.04453]
["bitfinex-derivatives","ETHF0:USTF0",1736143333194,2.13484959,3681.6,3681.5,42.45903]
["bitfinex-derivatives","ETHF0:USTF0",1736143333398,2.13484959,3681.6,3681.5,43.64772823]
["bitfinex-derivatives","ETHF0:USTF0",1736143334198,2.13484959,3681.6,3681.5,42.45903]
["bitfinex-derivatives","ETHF0:USTF0",1736143334404,2.13484959,3682.3,3682.1,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736143334900,2.13484959,3682.3,3682.0,5.36831263]
["bitfinex-derivatives","ETHF0:USTF0",1736143335102,2.13484959,3682.3,3682.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736143336204,2.13484959,3682.3,3682.2,41.04448]
["bitfinex-derivatives","ETHF0:USTF0",1736143336898,2.13484959,3683.0,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143337204,2.13484959,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143338101,2.9785,3683.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143338102,5.11334959,3683.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143338303,0.24442,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143340302,2.9785,3683.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143340603,2.9785,3683.3,3683.0,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143341306,0.24442,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143341510,2.9785,3683.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143341707,1.083,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143342002,0.24445,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143350106,0.24447,3682.4,3682.1,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736143350406,1.5052,3682.5,3682.0,5.36831263]
["bitfinex-derivatives","ETHF0:USTF0",1736143350709,1.4383,3682.3,3682.1,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736143351207,1.4383,3682.3,3682.0,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1736143351607,1.4383,3682.3,3682.1,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736143352308,1.4383,3682.3,3682.0,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1736143352510,1.4383,3682.3,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143352911,1.4383,3682.3,3682.0,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1736143354612,1.4383,3682.3,3682.1,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736143355120,1.74966,3682.5,3682.1,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1736143355415,3.62914959,3682.8,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143355614,3.62914959,3682.8,3682.6,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736143355809,2.13484959,3682.8,3682.7,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1736143356713,2.9908,3683.1,3682.6,2.16051263]
["bitfinex-derivatives","ETHF0:USTF0",1736143356916,2.9908,3683.1,3682.8,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1736143357413,3.23522,3683.1,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143357817,3.23522,3683.1,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143359613,2.9908,3683.1,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143359818,2.9908,3683.1,3682.9,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736143360615,0.24443,3683.0,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143361020,3.23522,3683.1,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143361321,3.23522,3683.1,3682.8,44.25224]
["bitfinex-derivatives","ETHF0:USTF0",1736143362020,2.9908,3683.1,3682.8,44.25224]
["bitfinex-derivatives","ETHF0:USTF0",1736143362420,0.24441,3683.2,3682.8,44.25224]
["bitfinex-derivatives","ETHF0:USTF0",1736143364420,0.24441,3683.2,3682.9,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736143364722,0.24441,3683.2,3682.8,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1736143365123,0.24441,3683.2,3682.8,44.25223]
["bitfinex-derivatives","ETHF0:USTF0",1736143365326,0.24442,3683.1,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143368724,2.13484959,3683.3,3682.8,44.25223]
["bitfinex-derivatives","ETHF0:USTF0",1736143368920,2.13484959,3683.3,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143369117,0.24441,3683.2,3682.9,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736143372916,5.11264959,3683.4,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143373128,0.24441,3683.2,3682.9,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1736143374430,2.13484959,3683.3,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143374628,2.13484959,3683.2,3682.9,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143374824,2.13484959,3683.2,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143375025,2.37925959,3683.2,3682.9,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143375227,0.24442,3683.1,3682.9,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143375529,0.24442,3683.1,3682.8,44.25223]
["bitfinex-derivatives","ETHF0:USTF0",1736143375730,2.13484959,3683.2,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143376430,2.13484959,3683.2,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143376431,0.24443,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143376630,0.24446,3682.4,3682.3,7.44160262]
["bitfinex-derivatives","ETHF0:USTF0",1736143377021,0.24446,3682.4,3682.3,4.23380262]
["bitfinex-derivatives","ETHF0:USTF0",1736143377225,0.24448,3682.1,3682.0,4.23380262]
["bitfinex-derivatives","ETHF0:USTF0",1736143378534,2.13355007,3682.1,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143378734,0.24449,3682.0,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143379634,3.52505007,3682.1,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143379929,2.13355007,3682.0,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143381029,0.24449,3682.0,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143382037,3.52505007,3682.1,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143382238,3.76954007,3682.1,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143382834,0.24449,3682.0,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143383732,3.52505007,3682.1,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143383928,2.13355007,3682.1,3681.8,44.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736143384240,2.13355007,3682.1,3681.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736143384838,2.13355007,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143385037,2.13355007,3682.1,3682.0,41.04449]
["bitfinex-derivatives","ETHF0:USTF0",1736143385945,2.13355007,3682.3,3682.0,41.04449]
["bitfinex-derivatives","ETHF0:USTF0",1736143386141,2.13355007,3682.3,3682.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1736143386341,2.13355007,3682.3,3682.1,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736143386648,2.37802007,3682.3,3682.1,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736143387045,2.13355007,3682.3,3682.1,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736143387243,0.24448,3682.2,3682.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736143388451,2.37803007,3682.2,3682.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736143388654,2.13355007,3682.2,3682.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736143389651,2.13355007,3682.3,3682.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736143389851,2.13355007,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143390453,2.37802007,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143393251,0.24447,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143395753,2.37703716,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143396349,2.13256716,3682.3,3682.2,4.42637139]
["bitfinex-derivatives","ETHF0:USTF0",1736143396750,2.13256716,3682.3,3682.2,4.18189139]
["bitfinex-derivatives","ETHF0:USTF0",1736143396950,2.37703716,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143399660,2.13256716,3682.3,3682.2,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1736143400952,4.25943242,3682.7,3682.2,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1736143401158,0.24445,3682.6,3682.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1736143401356,0.24445,3682.6,3682.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736143401759,0.24445,3682.6,3682.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736143402361,0.24445,3682.7,3682.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736143402561,0.24445,3682.7,3682.6,0.97409139]
["bitfinex-derivatives","ETHF0:USTF0",1736143402962,0.24445,3682.7,3682.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736143404261,2.37701716,3682.7,3682.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736143407763,0.24445,3682.6,3682.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736143407964,2.13256716,3682.7,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143408271,3.08736,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143409376,4.97546716,3682.5,3682.4,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1736143409568,5.21992716,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143410676,3.08736,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143410870,1.69096,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143411076,3.20032511,3682.6,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143411077,3.20032511,3682.6,3682.4,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1736143411382,3.20032511,3682.6,3682.4,4.93856]
["bitfinex-derivatives","ETHF0:USTF0",1736143411774,3.20032511,3682.6,3682.4,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1736143411973,2.13293455,3682.6,3682.4,4.93856]
["bitfinex-derivatives","ETHF0:USTF0",1736143412176,2.13293455,3682.6,3682.5,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736143413176,2.13293455,3682.6,3682.4,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736143413177,2.13293455,3682.7,3682.6,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1736143413378,2.13293455,3682.7,3682.6,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1736143413679,2.13293455,3682.7,3682.6,5.60995044]
["bitfinex-derivatives","ETHF0:USTF0",1736143414682,4.25943242,3683.1,3683.0,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143414683,2.13293455,3683.1,3683.0,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143414972,2.13293455,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143415167,2.37735455,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143415368,2.13293455,3683.1,3683.0,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1736143416181,0.94062511,3683.2,3683.1,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1736143416372,4.66688363,3683.4,3683.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736143416572,4.66688363,3683.4,3683.3,43.20210044]
["bitfinex-derivatives","ETHF0:USTF0",1736143416773,4.66688363,3683.4,3683.3,44.39033593]
["bitfinex-derivatives","ETHF0:USTF0",1736143416976,2.8326,3684.3,3683.3,44.14593593]
["bitfinex-derivatives","ETHF0:USTF0",1736143417174,4.25943242,3684.4,3684.0,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143417380,4.25943242,3684.4,3684.3,5.60984044]
["bitfinex-derivatives","ETHF0:USTF0",1736143418873,4.25943242,3684.4,3684.3,46.40984044]
["bitfinex-derivatives","ETHF0:USTF0",1736143419179,1.4461,3684.9,3684.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736143419382,1.4461,3684.9,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143420384,1.3783,3685.4,3685.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736143420588,4.85705,3685.7,3685.2,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736143420887,4.6128,3685.7,3685.2,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736143421085,4.85705,3685.7,3685.1,5.60978044]
["bitfinex-derivatives","ETHF0:USTF0",1736143421286,0.24425,3685.6,3685.1,5.36550044]
["bitfinex-derivatives","ETHF0:USTF0",1736143421586,0.24425,3685.6,3685.1,5.60978044]
["bitfinex-derivatives","ETHF0:USTF0",1736143421878,4.6128,3685.7,3685.1,5.60978044]
["bitfinex-derivatives","ETHF0:USTF0",1736143422086,4.85705,3685.7,3685.1,5.60978044]
["bitfinex-derivatives","ETHF0:USTF0",1736143422676,4.85705,3685.7,3685.2,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736143423178,1.405,3685.7,3685.2,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736143423677,1.405,3685.7,3685.1,5.36550044]
["bitfinex-derivatives","ETHF0:USTF0",1736143423877,1.405,3685.7,3685.4,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143424077,1.405,3685.7,3685.4,2.40196044]
["bitfinex-derivatives","ETHF0:USTF0",1736143424478,1.405,3685.7,3685.4,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143424683,1.405,3685.7,3685.5,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736143425090,1.405,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143425588,1.405,3685.7,3685.5,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1736143425786,1.405,3685.7,3685.5,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1736143426187,1.405,3685.7,3685.6,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736143426882,1.405,3685.7,3685.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736143427282,1.405,3685.7,3685.6,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736143428293,1.405,3685.7,3685.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736143428484,1.405,3685.7,3685.6,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1736143429185,1.405,3685.7,3685.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736143429396,1.64924,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143429689,1.405,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143430290,1.405,3685.7,3685.5,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1736143430880,1.405,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143432890,1.64925,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143433093,1.405,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143433388,1.64925,3685.7,3685.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736143433686,1.64925,3685.7,3685.4,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736143434077,1.64925,3685.7,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143436186,1.64925,3685.7,3685.3,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736143436585,1.64925,3685.7,3685.3,41.04427]
["bitfinex-derivatives","ETHF0:USTF0",1736143436991,1.405,3685.7,3685.4,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736143437290,1.64925,3685.7,3685.3,41.04427]
["bitfinex-derivatives","ETHF0:USTF0",1736143437492,1.405,3685.7,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143437794,1.64925,3685.7,3685.3,41.04427]
["bitfinex-derivatives","ETHF0:USTF0",1736143437995,0.24425,3685.6,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143438495,0.24426,3685.6,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143439996,0.24426,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143440194,1.3791,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143440493,1.62336,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143441895,1.3791,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143443493,1.3791,3685.5,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143443695,0.24428,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143447992,2.20420738,3685.8,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143447993,0.61052,3686.3,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143448196,0.24424,3685.8,3685.5,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143448401,4.3475,3686.5,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143448606,0.24424,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143449199,2.15770044,3686.4,3685.2,5.08430044]
["bitfinex-derivatives","ETHF0:USTF0",1736143449503,2.9199,3685.6,3685.2,5.08430044]
["bitfinex-derivatives","ETHF0:USTF0",1736143449695,3.16415,3685.6,3685.3,41.04427]
["bitfinex-derivatives","ETHF0:USTF0",1736143450197,1.453,3685.6,3685.4,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736143451101,1.69725,3685.6,3685.4,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736143451305,1.453,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143452403,1.453,3685.6,3685.5,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1736143452600,1.453,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143454102,1.69725,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143455001,1.453,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143455203,1.453,3685.6,3685.5,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1736143455399,1.69725,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143455705,0.24424,3685.7,3685.5,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1736143455909,0.24425,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143456410,0.24425,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143457806,0.24428,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143458408,2.15770044,3685.4,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143458604,0.24431,3684.7,3684.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736143458802,1.4394,3685.1,3684.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736143459010,0.2443,3684.9,3684.5,42.53982]
["bitfinex-derivatives","ETHF0:USTF0",1736143459209,0.24429,3685.0,3684.5,42.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736143459506,1.081,3685.7,3684.9,5.36550044]
["bitfinex-derivatives","ETHF0:USTF0",1736143459708,1.4394,3685.6,3685.4,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1736143459906,1.4394,3685.6,3685.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736143460508,1.68365,3685.6,3685.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736143460806,1.4394,3685.6,3685.2,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143461012,0.24426,3685.5,3685.2,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143462110,0.24426,3685.5,3685.2,2.40198044]
["bitfinex-derivatives","ETHF0:USTF0",1736143462306,0.24426,3685.5,3685.2,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143463307,1.4394,3685.6,3685.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1736143463508,0.24427,3685.3,3684.9,9.59315552]
["bitfinex-derivatives","ETHF0:USTF0",1736143463712,0.24428,3685.2,3684.9,9.59315552]
["bitfinex-derivatives","ETHF0:USTF0",1736143463917,0.24429,3685.0,3684.9,4.22765508]
["bitfinex-derivatives","ETHF0:USTF0",1736143464315,1.4671,3685.1,3684.8,4.22765508]
["bitfinex-derivatives","ETHF0:USTF0",1736143464616,0.2443,3684.9,3684.8,4.22765508]
["bitfinex-derivatives","ETHF0:USTF0",1736143466115,0.2443,3684.9,3684.6,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143466412,0.24431,3684.7,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143466615,0.24432,3684.6,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143469017,1.4275,3685.0,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143469221,0.24431,3684.7,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143469410,1.4275,3685.0,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143469611,0.24432,3684.6,3684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143469812,1.4275,3685.0,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143470012,0.24432,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143474821,0.24433,3684.4,3684.3,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143475123,0.24433,3684.4,3684.3,42.95770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143476116,1.4496,3684.8,3684.3,42.95770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143476117,0.24432,3684.6,3684.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736143476312,5.68693242,3685.0,3684.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736143476626,0.24431,3684.7,3684.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736143477123,5.68693242,3685.0,3684.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736143477325,0.24432,3684.6,3684.3,43.20203044]
["bitfinex-derivatives","ETHF0:USTF0",1736143477623,0.24433,3684.4,3684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143477824,0.24434,3684.3,3684.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736143478212,0.24434,3684.3,3684.2,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736143479623,0.24434,3684.4,3684.2,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736143479823,0.24434,3684.3,3684.2,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736143480322,0.24433,3684.5,3684.3,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736143480712,0.24433,3684.4,3684.2,42.41104]
["bitfinex-derivatives","ETHF0:USTF0",1736143480916,0.24433,3684.5,3684.3,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736143481311,0.24433,3684.5,3684.3,2.40204044]
["bitfinex-derivatives","ETHF0:USTF0",1736143481817,0.24432,3684.6,3684.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736143482216,0.24431,3684.7,3684.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736143482617,0.24432,3684.6,3684.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1736143485026,0.24432,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143486026,0.24432,3684.6,3684.3,3.79993044]
["bitfinex-derivatives","ETHF0:USTF0",1736143486225,0.24432,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143488229,4.2348,3684.9,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143488429,0.24432,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143489529,0.24432,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143490936,4.4791,3684.9,3684.6,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736143491124,0.24431,3684.8,3684.5,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736143491325,4.2348,3684.9,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143491524,0.24431,3684.7,3684.4,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1736143491726,0.24432,3684.6,3684.4,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1736143492123,0.24431,3684.7,3684.4,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1736143492321,0.24431,3684.7,3684.5,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736143492932,0.24431,3684.7,3684.5,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1736143494430,0.24431,3684.8,3684.6,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736143496136,1.4168,3684.9,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143496137,1.4168,3684.9,3684.5,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1736143496336,0.24432,3684.7,3684.5,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1736143496929,1.4168,3684.9,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143497130,1.65322,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143499632,3.19510902,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143499830,3.19510902,3684.7,3684.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736143500530,3.19510902,3684.7,3684.6,41.04432]
["bitfinex-derivatives","ETHF0:USTF0",1736143501028,0.24431,3684.8,3684.6,41.04432]
["bitfinex-derivatives","ETHF0:USTF0",1736143501840,0.24431,3684.8,3684.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736143502949,4.61190902,3684.9,3684.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736143502950,4.85620902,3684.9,3684.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736143503144,3.19510902,3684.9,3684.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736143503343,3.19510902,3684.9,3684.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736143503545,3.43940902,3684.9,3684.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736143504050,0.2443,3684.9,3684.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736143504443,4.56010902,3685.0,3684.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736143504648,0.24432,3684.6,3684.5,7.43545508]
["bitfinex-derivatives","ETHF0:USTF0",1736143504843,4.56010902,3685.0,3684.5,4.22765508]
["bitfinex-derivatives","ETHF0:USTF0",1736143505152,0.24431,3684.7,3684.5,7.67977508]
["bitfinex-derivatives","ETHF0:USTF0",1736143505348,4.56010902,3685.0,3684.5,7.43545508]
["bitfinex-derivatives","ETHF0:USTF0",1736143505545,0.24432,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143506751,0.24434,3684.3,3684.2,4.22765508]
["bitfinex-derivatives","ETHF0:USTF0",1736143507050,0.24434,3684.3,3684.1,11.70698307]
["bitfinex-derivatives","ETHF0:USTF0",1736143507653,0.24434,3684.2,3684.1,9.54928263]
["bitfinex-derivatives","ETHF0:USTF0",1736143508057,0.24434,3684.2,3684.1,7.45485227]
["bitfinex-derivatives","ETHF0:USTF0",1736143509756,0.65171183,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143510354,0.40737183,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143510547,0.40737183,3684.2,3684.1,5.36550044]
["bitfinex-derivatives","ETHF0:USTF0",1736143511058,3.44699575,3684.2,3684.1,5.36550044]
["bitfinex-derivatives","ETHF0:USTF0",1736143513155,3.44699575,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143513957,3.85434241,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143515655,3.61000241,3684.2,3684.1,5.36550044]
["bitfinex-derivatives","ETHF0:USTF0",1736143515857,3.61000241,3684.2,3684.1,5.60985044]
["bitfinex-derivatives","ETHF0:USTF0",1736143516153,3.20265575,3684.3,3684.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1736143516360,3.20265575,3684.3,3684.2,1.69294]
["bitfinex-derivatives","ETHF0:USTF0",1736143517463,0.24431,3684.7,3684.4,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736143517661,0.24431,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143523261,3.20265575,3684.8,3684.4,4.24871478]
["bitfinex-derivatives","ETHF0:USTF0",1736143523262,0.24432,3684.5,3684.4,4.24871478]
["bitfinex-derivatives","ETHF0:USTF0",1736143524161,0.24434,3684.3,3684.2,6.81410044]
["bitfinex-derivatives","ETHF0:USTF0",1736143524566,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143524771,0.24435,3684.1,3684.0,4.24871478]
["bitfinex-derivatives","ETHF0:USTF0",1736143525971,0.24436,3684.0,3683.9,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143528471,0.24435,3684.1,3683.9,2.40206044]
["bitfinex-derivatives","ETHF0:USTF0",1736143528774,3.44615281,3684.1,3683.9,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143529173,3.44615281,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143529972,0.24435,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143530169,0.24436,3684.0,3683.9,2.15770044]
["bitfinex-derivatives","ETHF0:USTF0",1736143535076,0.24436,3683.9,3683.8,7.45651478]
["bitfinex-derivatives","ETHF0:USTF0",1736143535274,1.67096,3683.9,3683.8,7.45651478]
["bitfinex-derivatives","ETHF0:USTF0",1736143535573,1.67096,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143539073,1.4266,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143539376,0.24436,3684.0,3683.8,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1736143539970,0.24436,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143540175,2.13334031,3684.1,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143540375,0.24436,3684.0,3683.8,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1736143541381,0.24436,3684.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143541681,0.24436,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143542179,2.37769031,3684.1,3683.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736143542778,2.13334031,3684.0,3683.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736143544179,0.24435,3684.1,3683.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736143544180,2.37769031,3684.1,3683.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1736143544780,0.24436,3684.0,3683.8,7.45651478]
["bitfinex-derivatives","ETHF0:USTF0",1736143544980,0.24436,3684.0,3683.8,7.70088478]
["bitfinex-derivatives","ETHF0:USTF0",1736143545783,0.24436,3684.0,3683.8,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1736143546083,2.13334031,3684.1,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143546381,0.24436,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143547481,0.24436,3684.0,3683.8,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1736143547683,0.24436,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143549985,2.37770031,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143554287,0.24436,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143555686,3.44616281,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143556292,3.44616281,3683.9,3683.5,4.24871478]
["bitfinex-derivatives","ETHF0:USTF0",1736143556293,0.24438,3683.6,3683.5,4.24871478]
["bitfinex-derivatives","ETHF0:USTF0",1736143556886,3.20180281,3683.9,3683.3,5.61741478]
["bitfinex-derivatives","ETHF0:USTF0",1736143556887,7.91415827,3683.9,3683.3,5.61741478]
["bitfinex-derivatives","ETHF0:USTF0",1736143557096,0.2444,3683.4,3683.3,5.61741478]
["bitfinex-derivatives","ETHF0:USTF0",1736143558594,0.2444,3683.4,3683.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736143559996,2.37811682,3683.4,3683.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736143561291,0.2444,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143563291,2.13371682,3683.4,3683.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736143563485,2.13371682,3683.4,3683.3,2.40210044]
["bitfinex-derivatives","ETHF0:USTF0",1736143564003,2.13371682,3683.4,3683.3,43.20210044]
["bitfinex-derivatives","ETHF0:USTF0",1736143565599,2.13371682,3684.0,3683.3,53.31623671]
["bitfinex-derivatives","ETHF0:USTF0",1736143565799,2.37807682,3684.0,3683.7,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1736143567797,0.24437,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143567997,2.13371682,3683.9,3683.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736143569801,4.51341041,3684.3,3683.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736143569802,2.37805682,3684.3,3683.8,4.01923101]
["bitfinex-derivatives","ETHF0:USTF0",1736143570001,2.37805682,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143574406,0.24434,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143576606,3.20113445,3684.4,3683.9,4.25596733]
["bitfinex-derivatives","ETHF0:USTF0",1736143576914,0.24436,3684.0,3683.9,4.25596733]
["bitfinex-derivatives","ETHF0:USTF0",1736143577513,0.24436,3683.9,3683.8,7.46376733]
["bitfinex-derivatives","ETHF0:USTF0",1736143579122,0.24436,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143580620,0.24438,3683.6,3683.4,7.46376733]
["bitfinex-derivatives","ETHF0:USTF0",1736143581121,3.20113445,3684.0,3683.4,7.46376733]
["bitfinex-derivatives","ETHF0:USTF0",1736143581311,0.24438,3683.7,3683.4,7.70816733]
["bitfinex-derivatives","ETHF0:USTF0",1736143582118,2.37805909,3683.7,3683.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736143582620,0.24438,3683.6,3683.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736143582820,0.24439,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143588619,0.24439,3683.5,3683.2,4.25596733]
["bitfinex-derivatives","ETHF0:USTF0",1736143588620,2.13367909,3683.6,3683.2,4.25596733]
["bitfinex-derivatives","ETHF0:USTF0",1736143588821,0.2444,3683.3,3683.2,4.25596733]
["bitfinex-derivatives","ETHF0:USTF0",1736143590027,0.24442,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143592925,0.24443,3682.9,3682.8,4.25596733]
["bitfinex-derivatives","ETHF0:USTF0",1736143593624,0.24444,3682.7,3682.6,7.46376733]
["bitfinex-derivatives","ETHF0:USTF0",1736143594932,0.24444,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143600530,10.36550044,3682.7,3682.0,4.25596733]
["bitfinex-derivatives","ETHF0:USTF0",1736143600728,0.24448,3682.1,3682.0,4.01149733]
["bitfinex-derivatives","ETHF0:USTF0",1736143601031,0.24448,3682.1,3681.8,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143601032,5.36550044,3682.3,3681.9,3.33943527]
["bitfinex-derivatives","ETHF0:USTF0",1736143601222,2.40219044,3682.0,3681.9,3.33943527]
["bitfinex-derivatives","ETHF0:USTF0",1736143602838,0.24453,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143603825,1.08,3681.8,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143603826,0.24451,3681.7,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143604031,0.24455,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143604540,0.24455,3681.0,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143604541,0.24458,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143609338,0.24461,3680.2,3680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143611641,2.15770044,3680.4,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143611840,0.24463,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143612040,0.24463,3679.9,3679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143613634,0.24463,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143616040,2.15770044,3680.1,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143616242,0.24465,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143617044,0.24469,3678.9,3678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143617347,0.24469,3679.0,3678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143617547,0.24469,3679.1,3678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143618449,0.24469,3679.0,3678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143618644,0.24469,3679.1,3678.8,44.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736143618947,2.15770044,3679.7,3679.0,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1736143619145,0.24467,3679.3,3679.0,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1736143619648,0.24467,3679.3,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143620343,2.15770044,3679.7,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143620543,0.24467,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143621149,0.24467,3679.3,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143621349,0.24467,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143623150,0.24467,3679.2,3678.9,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1736143623540,0.24467,3679.2,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143623852,2.15770044,3679.7,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143624042,0.24468,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143628164,0.24469,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143630254,0.2447,3678.8,3678.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1736143630456,2.40240044,3678.8,3678.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1736143631553,2.40240044,3678.8,3678.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1736143631554,0.24475,3678.1,3678.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1736143633958,0.24475,3678.1,3678.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736143634650,3.63430044,3678.6,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143634854,0.24475,3678.1,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143635056,0.24476,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143635855,0.24476,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143638765,2.15770044,3678.3,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143639261,0.24477,3677.7,3677.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143639664,0.24477,3677.7,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143639863,0.24477,3677.7,3677.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1736143640067,5.36550044,3677.7,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143640262,0.24481,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143641565,3.45258,3677.7,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143641868,3.45258,3677.7,3677.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736143642260,0.24478,3677.6,3677.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736143642454,3.45258,3677.7,3677.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736143642660,0.24478,3677.6,3677.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736143642860,0.24478,3677.7,3677.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736143643061,3.23770044,3678.0,3677.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736143643561,0.24477,3677.8,3677.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736143643763,3.2078,3678.1,3677.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736143643970,3.45255,3678.1,3677.8,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736143644165,3.2078,3678.1,3677.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736143644360,0.24477,3677.8,3677.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736143644770,0.24477,3677.8,3677.5,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1736143645070,0.24476,3677.9,3677.6,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736143645269,3.2078,3678.1,3677.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736143645462,3.2078,3678.1,3677.5,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1736143645662,0.24477,3677.9,3677.6,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736143646162,3.2078,3678.1,3677.6,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736143646363,0.24477,3677.9,3677.6,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736143646971,0.24477,3677.8,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143647166,0.24478,3677.7,3677.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736143647365,0.24478,3677.7,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143647566,0.24477,3677.9,3677.6,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1736143647761,0.24477,3677.7,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143647963,0.24477,3677.8,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143648162,3.2078,3678.1,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143648163,0.24475,3678.0,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143648466,3.2078,3678.1,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143648667,0.24478,3677.7,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143650067,4.6346,3678.1,3677.5,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1736143650468,0.24478,3677.7,3677.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736143650771,0.24478,3677.6,3677.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736143651968,0.24481,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143656373,0.24483,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143660975,0.24485,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143661176,2.15770044,3677.1,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143661376,0.24482,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143661572,0.24485,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143662983,2.15770044,3677.1,3676.5,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1736143663175,3.2078,3677.2,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143663176,0.24482,3677.0,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143663372,0.24482,3677.0,3676.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736143663574,3.2078,3677.2,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143663873,0.24482,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143665373,2.15770044,3677.7,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143665680,0.2448,3677.3,3677.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736143665880,0.24481,3677.2,3676.9,45.70343]
["bitfinex-derivatives","ETHF0:USTF0",1736143666183,0.24482,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143667378,1.3738,3677.3,3676.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736143667379,0.24483,3676.9,3676.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736143668985,1.3818,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143669179,0.24485,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143670489,0.24486,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143672187,1.4102,3676.5,3676.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736143672394,0.24487,3676.2,3676.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736143672587,0.24487,3676.3,3676.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736143672783,0.24487,3676.3,3676.1,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736143672983,0.24487,3676.2,3676.1,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736143673486,0.24487,3676.3,3676.1,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736143673689,0.24487,3676.2,3676.1,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736143676289,0.24487,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143676481,0.24488,3676.1,3676.0,0.04422041]
["bitfinex-derivatives","ETHF0:USTF0",1736143676683,2.40258044,3676.1,3676.0,0.04422041]
["bitfinex-derivatives","ETHF0:USTF0",1736143679386,3.48358044,3676.1,3676.0,0.04422041]
["bitfinex-derivatives","ETHF0:USTF0",1736143682989,3.48026325,3676.1,3676.0,0.04422041]
["bitfinex-derivatives","ETHF0:USTF0",1736143686488,8.23870044,3676.1,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143686690,0.24494,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143686885,5.36550044,3675.7,3675.1,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736143687085,5.36550044,3675.7,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143687291,0.24489,3675.9,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143687488,3.2078,3676.1,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143687693,3.45269,3676.1,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143687899,0.24489,3676.0,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143688303,3.2078,3676.1,3675.6,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736143688593,0.2449,3675.9,3675.6,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1736143689011,0.2449,3675.8,3675.6,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736143689296,0.2449,3675.9,3675.6,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1736143689497,3.50180044,3676.3,3675.6,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736143689697,0.24489,3676.0,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143689898,0.2449,3675.8,3675.6,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1736143690399,1.081,3676.2,3675.6,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736143690900,1.081,3676.2,3675.6,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736143691101,0.24491,3675.7,3675.6,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736143691597,0.24491,3675.7,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143692997,0.2449,3675.8,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143693300,0.2449,3675.9,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143693698,1.081,3676.2,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143693904,1.081,3676.2,3675.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143694505,0.24489,3676.0,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143694896,1.081,3676.2,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143695096,0.2449,3675.9,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143695505,0.2449,3675.9,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143695701,3.2078,3676.1,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143696001,3.2078,3676.1,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143696301,0.24489,3676.0,3675.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736143696702,3.2078,3676.1,3676.0,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143696999,3.2078,3676.1,3675.9,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1736143697206,3.45268,3676.1,3675.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736143697400,3.2078,3676.1,3675.9,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1736143697601,3.45269,3676.1,3675.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736143698003,0.24489,3676.0,3675.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736143699607,2.15770044,3676.3,3675.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143699909,0.24489,3676.0,3675.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143700411,0.24489,3676.0,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143700603,0.24489,3676.0,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143701111,2.15770044,3676.3,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143701311,0.2449,3675.9,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143701510,2.15770044,3676.3,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143701711,0.24487,3676.2,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143702011,0.24491,3675.7,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143702211,2.15770044,3676.3,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143702410,0.2449,3675.9,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143702605,0.2449,3675.8,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143702813,0.2449,3675.9,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143703014,0.2449,3675.9,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143703312,0.2449,3675.8,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143704017,0.2449,3675.8,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143704216,2.15770044,3676.3,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143704409,2.15770044,3676.3,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143704717,0.24489,3676.0,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143704910,0.24488,3676.1,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143705204,0.24488,3676.1,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143706417,0.2449,3675.9,3675.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143706817,0.24489,3676.0,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143707318,0.24489,3675.9,3675.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143707720,0.24491,3675.7,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143707913,0.2449,3675.8,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143708823,0.2449,3675.9,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143710113,4.29098773,3676.3,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143710319,0.24491,3675.7,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143710822,0.2449,3675.8,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143711224,0.2449,3675.8,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143711635,0.2449,3675.8,3675.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1736143711828,0.24491,3675.7,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143712030,2.13328729,3676.2,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143712229,0.2449,3675.8,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143712429,0.24491,3675.7,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143713037,0.2449,3675.8,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143713237,1.4224,3676.0,3675.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736143713432,1.66729,3676.0,3675.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143713939,1.66729,3676.0,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143714729,1.66729,3676.0,3675.8,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1736143715640,1.4224,3676.0,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143715941,0.24488,3676.1,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143716230,2.13328729,3676.2,3675.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143716430,2.13328729,3676.2,3676.1,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736143717033,2.13328729,3676.5,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143717533,2.13328729,3676.5,3676.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736143717839,2.13328729,3676.5,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143718833,3.50058729,3676.6,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143719534,3.50058729,3676.6,3676.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736143720230,3.50058729,3676.6,3676.2,12.398151]
["bitfinex-derivatives","ETHF0:USTF0",1736143720632,0.24486,3676.5,3676.3,6.628821]
["bitfinex-derivatives","ETHF0:USTF0",1736143720831,0.24486,3676.5,3676.3,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143721026,0.24486,3676.5,3676.3,6.628821]
["bitfinex-derivatives","ETHF0:USTF0",1736143721234,1.3673,3676.6,3676.3,6.628821]
["bitfinex-derivatives","ETHF0:USTF0",1736143721438,1.61215,3676.6,3676.3,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143721641,1.61215,3676.6,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143721836,0.24486,3676.4,3676.3,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143722138,5.65828773,3676.6,3676.3,4.2761296]
["bitfinex-derivatives","ETHF0:USTF0",1736143723129,0.24486,3676.4,3676.3,4.2761296]
["bitfinex-derivatives","ETHF0:USTF0",1736143723645,5.65828773,3676.6,3676.2,5.6098296]
["bitfinex-derivatives","ETHF0:USTF0",1736143723834,1.57617,3676.3,3676.2,5.6098296]
["bitfinex-derivatives","ETHF0:USTF0",1736143724036,1.57617,3676.3,3676.2,4.2761296]
["bitfinex-derivatives","ETHF0:USTF0",1736143726540,0.24488,3676.1,3676.0,4.2761296]
["bitfinex-derivatives","ETHF0:USTF0",1736143728346,1.3313,3676.3,3676.0,4.2761296]
["bitfinex-derivatives","ETHF0:USTF0",1736143728544,0.24488,3676.2,3676.0,4.5210096]
["bitfinex-derivatives","ETHF0:USTF0",1736143728941,0.24488,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143729335,1.3313,3676.3,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143729642,1.57617,3676.3,3676.1,41.04488]
["bitfinex-derivatives","ETHF0:USTF0",1736143729842,0.24487,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143730243,1.57617,3676.3,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143731646,0.24487,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143732344,0.24488,3676.1,3676.0,4.2761296]
["bitfinex-derivatives","ETHF0:USTF0",1736143732541,1.62808,3676.1,3676.0,4.2761296]
["bitfinex-derivatives","ETHF0:USTF0",1736143732740,1.62808,3676.1,3676.0,2.0895296]
["bitfinex-derivatives","ETHF0:USTF0",1736143732741,4.83588,3676.1,3676.0,2.0895296]
["bitfinex-derivatives","ETHF0:USTF0",1736143732938,4.83588,3676.1,3676.0,1.3498296]
["bitfinex-derivatives","ETHF0:USTF0",1736143734245,4.99931058,3676.1,3675.2,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143734440,0.24493,3675.4,3675.2,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143734640,1.4459,3675.3,3675.2,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143735248,1.69083,3675.3,3675.2,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143735851,1.69083,3675.3,3675.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736143736047,0.24494,3675.2,3675.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736143736544,1.69084,3675.3,3675.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736143736749,4.28594245,3675.5,3675.1,3.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736143736750,0.24493,3675.4,3675.1,3.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736143738045,0.24493,3675.3,3675.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736143738750,3.49770044,3675.5,3675.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736143738951,0.24494,3675.3,3675.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736143739257,0.24495,3675.1,3675.0,9.591751]
["bitfinex-derivatives","ETHF0:USTF0",1736143739753,0.24495,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143743750,2.12824201,3675.4,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143744046,2.12824201,3675.4,3675.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736143744652,2.12824201,3675.4,3675.3,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736143744951,0.24492,3675.5,3675.3,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736143746250,2.15770044,3675.6,3675.3,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736143746451,4.53086245,3675.6,3675.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736143746752,2.12824201,3675.6,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143747443,3.43726302,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143747444,2.37314201,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143748549,0.24491,3675.7,3675.4,6.11403]
["bitfinex-derivatives","ETHF0:USTF0",1736143748746,2.37315201,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143749152,0.24491,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143749349,3.46514201,3676.0,3675.4,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1736143749555,0.2449,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143750159,2.15770044,3675.9,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143750353,0.24491,3675.7,3675.4,6.11403]
["bitfinex-derivatives","ETHF0:USTF0",1736143750852,0.2449,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143751456,0.24491,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143751758,2.15770044,3675.9,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143752251,0.24491,3675.7,3675.4,6.11402]
["bitfinex-derivatives","ETHF0:USTF0",1736143752657,0.24492,3675.6,3675.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736143753252,5.36550044,3675.9,3675.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736143753458,0.24492,3675.5,3675.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736143756360,0.24491,3675.6,3675.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736143756761,0.24492,3675.5,3675.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736143758759,1.3516,3675.8,3675.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736143758961,0.24492,3675.6,3675.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736143759361,0.24492,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143759864,2.12824201,3675.8,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143760071,0.24491,3675.7,3675.5,41.04492]
["bitfinex-derivatives","ETHF0:USTF0",1736143760366,0.24491,3675.7,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143760667,2.12824201,3675.8,3675.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143761266,2.12824201,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143762160,5.61040044,3675.9,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143762561,0.2449,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143763157,3.4527,3675.9,3675.7,41.04491]
["bitfinex-derivatives","ETHF0:USTF0",1736143763364,3.4527,3675.9,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143763671,3.4527,3675.9,3675.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1736143763968,5.36550044,3675.9,3675.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736143764163,5.36550044,3675.9,3675.4,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736143764365,0.24491,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143764671,0.24491,3675.8,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143765374,3.2078,3675.9,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143765565,0.24491,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143765871,0.2449,3675.8,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143766372,3.2078,3675.9,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143766671,3.2078,3675.9,3675.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736143766867,3.2078,3675.9,3675.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1736143767262,2.12824201,3676.1,3675.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736143767466,2.12824201,3676.1,3676.0,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143767871,2.12824201,3676.1,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143768070,2.37312201,3676.1,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143768267,0.24488,3676.1,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143768468,0.24488,3676.1,3675.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736143768668,3.53014201,3676.4,3675.9,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736143768868,0.24488,3676.2,3676.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736143769073,0.24488,3676.1,3676.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736143770373,3.53014201,3676.4,3675.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736143770569,0.24489,3676.0,3675.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736143771970,2.12824201,3676.2,3675.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736143772273,2.12824201,3676.2,3676.1,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736143772477,2.37312201,3676.2,3676.0,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143772670,2.37312201,3676.2,3676.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736143774274,0.24488,3676.2,3676.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736143774978,1.22224453,3676.2,3676.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736143775175,0.24489,3676.0,3675.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736143775375,1.22225453,3676.0,3675.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736143776983,0.97736453,3676.0,3675.7,11.221061]
["bitfinex-derivatives","ETHF0:USTF0",1736143777280,0.24489,3675.9,3675.7,11.221061]
["bitfinex-derivatives","ETHF0:USTF0",1736143777582,1.64679,3675.9,3675.7,11.221061]
["bitfinex-derivatives","ETHF0:USTF0",1736143777883,1.64679,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143777884,1.4019,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143778782,1.4019,3675.9,3675.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736143778983,1.4019,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143779379,1.64679,3675.9,3675.7,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1736143779575,1.4019,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143780684,1.4019,3675.9,3675.7,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736143781388,1.4019,3675.9,3675.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736143781791,1.6468,3675.9,3675.7,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736143781987,0.97736453,3675.8,3675.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736143782193,0.97736453,3675.8,3675.7,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1736143782489,0.97736453,3675.8,3675.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736143782691,0.97736453,3675.8,3675.7,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1736143783093,3.0643,3675.9,3675.7,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1736143783791,2.8194,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143784292,1.4019,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143784492,0.24488,3676.1,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143785190,3.74266453,3676.2,3675.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736143785389,0.24488,3676.1,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143786090,2.12824201,3676.3,3676.2,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736143786293,2.12824201,3676.3,3676.2,1.22223453]
["bitfinex-derivatives","ETHF0:USTF0",1736143786591,2.12824201,3676.3,3676.2,2.41265238]
["bitfinex-derivatives","ETHF0:USTF0",1736143786790,2.12824201,3676.3,3676.2,44.59635238]
["bitfinex-derivatives","ETHF0:USTF0",1736143786993,2.12824201,3676.3,3676.2,43.61898785]
["bitfinex-derivatives","ETHF0:USTF0",1736143787385,1.4098,3676.8,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143788093,1.4098,3676.8,3676.6,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143788497,1.4098,3676.8,3676.7,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1736143789594,1.4098,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143789897,1.4098,3676.8,3676.6,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736143789898,1.65463,3676.8,3676.6,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736143790688,1.65463,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143790891,0.24486,3676.4,3676.3,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143791084,0.24486,3676.4,3676.1,6.628831]
["bitfinex-derivatives","ETHF0:USTF0",1736143791289,2.7924,3676.3,3676.1,6.628831]
["bitfinex-derivatives","ETHF0:USTF0",1736143791491,2.7924,3676.3,3676.1,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143791797,2.7924,3676.3,3676.1,6.628831]
["bitfinex-derivatives","ETHF0:USTF0",1736143792295,2.7924,3676.3,3676.1,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736143792597,0.2449,3675.9,3675.7,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143792789,2.16459068,3675.9,3675.7,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143793098,1.5633,3675.8,3675.7,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143793688,1.3184,3675.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143793899,3.01801,3675.7,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143800003,0.2449,3675.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143800204,2.8987,3675.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143800403,2.6538,3675.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143800601,0.24491,3675.7,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143801303,0.24492,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143801505,2.40951068,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143801911,0.24495,3675.1,3675.0,10.971151]
["bitfinex-derivatives","ETHF0:USTF0",1736143802406,0.24495,3675.1,3675.0,51.771151]
["bitfinex-derivatives","ETHF0:USTF0",1736143802801,0.24495,3675.1,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143803204,0.24494,3675.2,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143803409,1.4223,3675.1,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143803608,2.8419,3675.1,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143804000,2.8419,3675.1,3675.0,45.63215]
["bitfinex-derivatives","ETHF0:USTF0",1736143804404,2.37317201,3675.5,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143804998,0.24493,3675.4,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143805206,2.37316201,3675.5,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143805402,0.24493,3675.4,3675.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143805705,2.16459068,3675.5,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143805907,0.24495,3675.1,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143806101,0.24494,3675.2,3675.0,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736143807305,0.24494,3675.3,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143808112,4.29283269,3675.5,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143808309,2.16459068,3675.5,3675.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736143808512,0.24493,3675.3,3675.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736143808716,0.24493,3675.4,3675.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736143809707,2.16459068,3675.5,3675.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736143809907,0.24493,3675.4,3675.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736143810215,0.24493,3675.3,3675.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736143810515,0.24494,3675.2,3675.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736143810721,1.53714,3675.2,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143811609,1.2922,3675.2,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143811815,1.53714,3675.2,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143812109,0.24494,3675.3,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143812308,0.24494,3675.2,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143813015,0.24494,3675.2,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143813708,0.24494,3675.3,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143814010,0.24494,3675.3,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143815112,0.24494,3675.2,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143815512,0.24494,3675.2,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143815712,0.24494,3675.2,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143815910,3.2078,3675.5,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143816224,0.24493,3675.3,3675.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143816525,0.24493,3675.4,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143816705,1.4071,3675.6,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143816906,0.24492,3675.5,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143817111,0.24492,3675.5,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143817309,1.65202,3675.6,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143817511,1.4071,3675.6,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143817708,1.65202,3675.6,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143817904,0.24493,3675.4,3675.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143818109,0.24493,3675.4,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143818415,0.24494,3675.2,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143819215,1.4071,3675.6,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143819415,0.24493,3675.4,3675.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143819713,0.24493,3675.4,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143820115,0.24492,3675.5,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143820312,1.4071,3675.6,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143820513,0.24493,3675.4,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143821112,0.24493,3675.4,3675.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143821309,1.4071,3675.6,3675.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736143821511,1.4071,3675.6,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143821710,0.24494,3675.2,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143822214,0.24493,3675.4,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143823414,1.4071,3675.6,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143823617,0.24494,3675.3,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143824618,0.24494,3675.3,3675.0,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1736143825519,2.16459068,3675.5,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143825723,0.24495,3675.1,3675.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736143826121,0.24497,3674.8,3674.6,1.63298]
["bitfinex-derivatives","ETHF0:USTF0",1736143826326,0.24497,3674.8,3674.7,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736143826624,0.24497,3674.8,3674.7,43.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736143827223,1.4004,3675.1,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143827417,1.64535,3675.1,3674.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736143827615,0.24495,3675.1,3675.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736143828223,0.24497,3674.8,3674.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736143828519,0.24497,3674.7,3674.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736143828720,0.24497,3674.8,3674.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736143829325,3.2078,3674.9,3674.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736143829520,0.24497,3674.7,3674.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736143829918,3.2078,3674.9,3674.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736143830124,3.45276,3674.9,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143830319,0.24495,3675.1,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143830521,1.62725,3675.2,3674.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736143830722,1.3823,3675.2,3674.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736143830928,0.24495,3675.1,3674.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736143831628,0.24495,3675.1,3674.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736143831929,0.24495,3675.1,3674.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736143832128,0.24495,3675.1,3674.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736143832528,1.62725,3675.2,3674.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736143832833,0.24494,3675.2,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143833024,0.24494,3675.2,3674.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736143833223,0.24494,3675.2,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143833425,5.61733068,3675.3,3675.0,41.04495]
["bitfinex-derivatives","ETHF0:USTF0",1736143833631,0.24494,3675.2,3675.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736143835228,5.37239068,3675.3,3675.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736143835429,0.24494,3675.2,3675.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736143835937,5.37239068,3675.3,3675.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736143836430,0.24494,3675.2,3675.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736143836827,3.2078,3675.3,3675.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736143837028,3.46034201,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143837829,1.3321,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143838027,2.12824201,3675.8,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143838233,2.12824201,3675.8,3675.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143839046,2.12824201,3676.1,3675.7,6.383951]
["bitfinex-derivatives","ETHF0:USTF0",1736143839233,2.12824201,3676.1,3676.0,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736143840636,2.12824201,3676.4,3676.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736143840932,2.12824201,3676.4,3676.3,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1736143841337,2.12824201,3676.4,3676.3,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1736143841539,2.12824201,3676.4,3676.3,6.22807]
["bitfinex-derivatives","ETHF0:USTF0",1736143842139,2.12824201,3676.4,3676.3,47.02807]
["bitfinex-derivatives","ETHF0:USTF0",1736143842739,5.8966,3677.2,3676.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736143842937,3.2078,3677.2,3677.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736143843130,3.2078,3677.2,3677.1,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1736143843335,3.2078,3677.2,3677.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736143844644,3.2078,3677.2,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143844840,0.24482,3677.0,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143845236,2.7484,3676.9,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143845440,2.7484,3676.9,3676.7,3.45264]
["bitfinex-derivatives","ETHF0:USTF0",1736143846834,0.24482,3677.1,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143847039,1.67112,3677.1,3676.8,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736143847945,0.24483,3676.9,3676.6,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1736143848142,3.52029068,3677.0,3676.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736143848346,3.52029068,3677.0,3676.6,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1736143848548,0.24483,3676.9,3676.6,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1736143848943,3.76511068,3677.0,3676.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736143849248,3.76511068,3677.0,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143849446,1.60052,3677.0,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143850546,1.60052,3677.0,3676.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736143850547,1.3557,3677.0,3676.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736143850752,0.24483,3676.9,3676.6,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1736143851451,1.3557,3677.0,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143852746,1.3557,3677.0,3676.6,42.37544]
["bitfinex-derivatives","ETHF0:USTF0",1736143852747,1.60053,3677.0,3676.6,42.37544]
["bitfinex-derivatives","ETHF0:USTF0",1736143852946,1.60053,3677.0,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736143855856,0.24484,3676.7,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143856044,1.3096,3676.6,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143856657,1.3096,3676.6,3676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143856849,1.3096,3676.6,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143857562,1.3096,3676.6,3676.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736143857954,1.3096,3676.6,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736143858454,1.3096,3676.6,3676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143858657,1.3096,3676.6,3676.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736143859455,1.3096,3676.6,3676.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736143859648,1.55445,3676.6,3676.4,1.66646]
["bitfinex-derivatives","ETHF0:USTF0",1736143860153,1.55445,3676.6,3676.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736143860154,1.3096,3676.6,3676.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736143862157,1.3096,3676.6,3676.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736143862458,0.24485,3676.5,3676.3,44.25266]
["bitfinex-derivatives","ETHF0:USTF0",1736143862654,1.3417,3676.4,3676.3,44.25266]
["bitfinex-derivatives","ETHF0:USTF0",1736143862954,3.75115068,3676.4,3676.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736143863162,3.50629068,3676.4,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143863356,2.16459068,3676.0,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143863658,1.3723,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736143864961,1.3723,3675.9,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143865156,0.24491,3675.7,3675.5,41.04492]
["bitfinex-derivatives","ETHF0:USTF0",1736143865549,1.5866,3675.8,3675.5,41.04492]
["bitfinex-derivatives","ETHF0:USTF0",1736143865953,1.5866,3675.8,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143866154,1.5866,3675.8,3675.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736143866357,1.5866,3675.8,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143866655,1.3417,3675.8,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143866851,0.24492,3675.5,3675.3,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1736143867058,0.24493,3675.4,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736143867452,1.3479,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143867953,1.3479,3675.3,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736143868858,1.3479,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143869163,1.3479,3675.3,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736143869361,4.7944,3675.8,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736143869665,0.24492,3675.6,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143869853,3.54649068,3675.7,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143870056,0.24491,3675.6,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143870561,3.79140068,3675.7,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143871560,0.24491,3675.6,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143871754,3.54649068,3675.7,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143871960,0.24493,3675.5,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736143873562,0.24493,3675.4,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736143873949,0.24492,3675.5,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736143874357,3.54649068,3675.7,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143874563,3.2078,3675.8,3675.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1736143874861,1.59901,3675.7,3675.4,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1736143876260,0.24491,3675.6,3675.4,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1736143876460,0.24493,3675.4,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143876763,0.24493,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143877662,0.24493,3675.4,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143877865,0.24493,3675.5,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736143878167,0.24493,3675.5,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736143878363,0.24493,3675.5,3675.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736143880660,0.24493,3675.4,3675.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736143880962,0.24493,3675.5,3675.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736143881267,0.24493,3675.4,3675.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736143882762,0.24493,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143883267,1.3607,3675.6,3675.0,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736143883463,1.3607,3675.6,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143883464,2.16459068,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143883768,0.24498,3674.6,3674.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1736143883969,0.24498,3674.6,3674.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736143884164,2.16459068,3674.7,3674.4,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143884369,1.67569,3674.5,3674.4,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143884569,1.67569,3674.5,3674.3,50.41101423]
["bitfinex-derivatives","ETHF0:USTF0",1736143884570,0.24499,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143885370,1.4307,3674.5,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143885571,1.67569,3674.5,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143885874,0.24499,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143886674,1.57969,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143889678,1.67569,3674.5,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143890276,0.24499,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143890870,0.24499,3674.4,3674.1,3.01291]
["bitfinex-derivatives","ETHF0:USTF0",1736143891478,0.24501,3674.2,3674.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1736143893575,0.24501,3674.2,3673.9,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736143893775,0.24501,3674.1,3673.9,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736143893972,2.40960068,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143894179,1.4146,3674.3,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143894384,0.24501,3674.2,3673.9,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736143894584,0.24501,3674.2,3673.7,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1736143894585,0.24501,3674.2,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736143894781,0.24501,3674.2,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736143895083,1.4146,3674.3,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143895278,2.16459068,3674.4,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143895582,0.24501,3674.2,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736143896479,2.16459068,3674.4,3674.0,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736143896684,0.24501,3674.2,3674.0,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736143897280,0.245,3674.3,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736143897481,0.245,3674.3,3674.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736143898979,2.16459068,3674.4,3674.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736143899285,2.40959068,3674.4,3674.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736143899486,2.16459068,3674.4,3674.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736143899684,2.40958068,3674.4,3674.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736143900382,0.24499,3674.4,3674.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736143902182,0.24501,3674.2,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736143902386,0.24501,3674.2,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736143902583,0.245,3674.3,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736143903083,5.37239068,3674.7,3673.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1736143903388,3.45278,3674.7,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736143903590,0.24498,3674.6,3674.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1736143904383,0.24497,3674.8,3674.5,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1736143904585,2.73,3674.9,3674.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1736143904784,0.24498,3674.7,3674.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1736143904985,2.73,3674.9,3674.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1736143905191,0.24498,3674.6,3674.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1736143905786,2.73,3674.9,3674.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1736143906088,0.24498,3674.7,3674.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1736143906288,2.16459068,3675.0,3674.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736143906479,1.62577,3674.8,3674.5,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1736143906680,0.24498,3674.7,3674.5,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1736143907386,1.3808,3674.8,3674.5,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1736143907592,1.62577,3674.8,3674.5,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1736143909192,1.3808,3674.8,3674.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736143909395,1.3686,3674.9,3674.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736143909591,0.24497,3674.9,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143910691,0.24497,3674.9,3674.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736143910888,0.24497,3674.9,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143911090,0.24497,3674.9,3674.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736143911291,0.24497,3674.9,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143911492,0.24497,3674.9,3674.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736143918704,2.16459068,3675.0,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143919001,0.24497,3674.8,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143920001,0.24496,3674.9,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143920394,0.24496,3674.9,3674.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1736143920702,0.24496,3675.0,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143920999,0.24496,3675.0,3674.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1736143921194,1.22288263,3675.0,3674.9,43.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736143922099,1.22288263,3675.0,3674.9,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736143923093,0.24496,3675.0,3674.9,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736143923395,0.24496,3675.0,3674.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736143926296,0.24497,3674.9,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143926604,1.68327,3674.9,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143926905,1.68327,3674.9,3674.6,4.50124573]
["bitfinex-derivatives","ETHF0:USTF0",1736143927102,1.68327,3674.9,3674.6,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143927300,1.68327,3674.9,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143927603,0.24497,3674.8,3674.6,4.50125573]
["bitfinex-derivatives","ETHF0:USTF0",1736143927798,0.24497,3674.8,3674.6,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143928000,1.36,3674.7,3674.6,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143928295,1.36,3674.7,3674.6,4.50125573]
["bitfinex-derivatives","ETHF0:USTF0",1736143928492,1.36,3674.7,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143928896,3.81150201,3674.9,3674.5,5.58717573]
["bitfinex-derivatives","ETHF0:USTF0",1736143929102,3.81150201,3674.9,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143929103,2.37320201,3674.9,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736143929707,0.24496,3674.9,3674.7,4.50124573]
["bitfinex-derivatives","ETHF0:USTF0",1736143930699,3.48824201,3675.0,3674.7,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143930901,0.24497,3674.8,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143931103,2.12824201,3674.9,3674.5,5.58717573]
["bitfinex-derivatives","ETHF0:USTF0",1736143931404,0.24497,3674.8,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736143932607,2.12824201,3674.8,3674.5,5.58717573]
["bitfinex-derivatives","ETHF0:USTF0",1736143932807,2.12824201,3674.8,3674.5,4.50126573]
["bitfinex-derivatives","ETHF0:USTF0",1736143932808,2.37321201,3674.8,3674.5,4.50126573]
["bitfinex-derivatives","ETHF0:USTF0",1736143933009,0.24498,3674.6,3674.5,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143934008,0.24499,3674.5,3674.4,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143934203,3.04049,3674.5,3674.4,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143935609,3.04049,3674.5,3674.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1736143937706,0.24499,3674.4,3674.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1736143938511,3.04049,3674.5,3674.3,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736143939312,5.16873201,3674.5,3674.3,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736143939713,0.24499,3674.4,3674.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1736143939917,5.16873201,3674.5,3674.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1736143940410,5.16873201,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143941318,0.24499,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143941519,2.12824201,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143941717,2.37323201,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143942821,0.24499,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143945023,1.22322508,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143945421,0.245,3674.3,3674.2,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143945627,1.5443,3674.3,3674.2,4.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1736143946525,0.24501,3674.1,3674.0,6.40321423]
["bitfinex-derivatives","ETHF0:USTF0",1736143946725,1.22324508,3674.1,3674.0,6.40321423]
["bitfinex-derivatives","ETHF0:USTF0",1736143947834,0.24507,3673.3,3673.2,5.86640423]
["bitfinex-derivatives","ETHF0:USTF0",1736143948323,0.24507,3673.3,3673.2,46.66640423]
["bitfinex-derivatives","ETHF0:USTF0",1736143948822,0.24507,3673.2,3673.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1736143949330,0.24509,3673.0,3672.9,43.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736143949729,0.24509,3673.0,3672.9,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1736143950819,0.24509,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143960532,0.24509,3673.0,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736143960533,0.24513,3672.4,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143960833,0.24513,3672.4,3672.3,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736143961434,1.3306,3672.7,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143961741,0.24513,3672.3,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143962037,0.24513,3672.3,3672.2,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736143962537,0.24513,3672.3,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143964233,5.37704504,3672.8,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143964438,3.2078,3672.8,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143964639,3.4529,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143964831,3.4529,3672.8,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143965138,0.24511,3672.7,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143966233,0.2451,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143967134,2.16924504,3673.1,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143967330,2.16924504,3672.8,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143967537,0.24512,3672.5,3672.2,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1736143968040,2.16924504,3672.8,3672.2,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1736143968229,0.24512,3672.5,3672.2,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1736143968433,0.24512,3672.5,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143968633,0.24512,3672.5,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143969236,0.24512,3672.6,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143969437,0.24512,3672.6,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143969635,0.24512,3672.6,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143969942,2.16924504,3672.8,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143970340,0.24511,3672.6,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143970642,0.24512,3672.5,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143970833,2.16924504,3672.8,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143971032,0.24511,3672.7,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143971234,2.41434504,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143971434,0.24511,3672.7,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143971729,3.2078,3672.9,3672.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736143972035,0.24508,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736143972335,3.2078,3673.3,3672.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1736143972642,3.18835817,3673.7,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143972841,2.37061211,3673.8,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143973037,2.37061211,3673.8,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143973038,2.12557211,3673.8,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143973238,0.24505,3673.7,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143973439,2.41429504,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736143973831,2.41429504,3673.7,3673.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1736143974043,2.41429504,3673.7,3673.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1736143974640,2.16924504,3673.7,3673.6,2.97835]
["bitfinex-derivatives","ETHF0:USTF0",1736143974840,2.16924504,3673.7,3673.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736143975040,2.16924504,3673.7,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143975345,0.24507,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143975537,2.16924504,3673.7,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143975840,0.24507,3673.3,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143976039,2.16924504,3673.7,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143976342,0.24507,3673.3,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143976536,0.24507,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736143977443,0.24508,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143978143,0.24509,3673.0,3672.9,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1736143978640,0.24509,3673.0,3672.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736143980639,2.16924504,3673.1,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143980640,0.2451,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143981442,2.16924504,3673.1,3672.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736143981747,0.2451,3672.8,3672.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1736143981937,2.16924504,3673.1,3672.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1736143982144,0.2451,3672.9,3672.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1736143983446,0.2451,3672.8,3672.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1736143983642,3.2078,3673.0,3672.6,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736143983846,0.24511,3672.7,3672.6,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736143984348,0.24511,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143984547,3.2078,3673.0,3672.0,3.2704039]
["bitfinex-derivatives","ETHF0:USTF0",1736143984548,2.16924504,3672.8,3672.0,3.2704039]
["bitfinex-derivatives","ETHF0:USTF0",1736143984746,4.1539,3672.6,3672.0,3.2704039]
["bitfinex-derivatives","ETHF0:USTF0",1736143984936,0.24512,3672.6,3672.0,3.2704039]
["bitfinex-derivatives","ETHF0:USTF0",1736143985136,4.2878,3673.0,3672.0,3.2704039]
["bitfinex-derivatives","ETHF0:USTF0",1736143985643,0.24512,3672.6,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143985846,4.2878,3673.0,3672.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736143986042,0.24512,3672.5,3672.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736143986848,0.24513,3672.4,3672.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736143987245,0.24512,3672.5,3672.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736143988250,2.16924504,3672.8,3672.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736143988450,0.24513,3672.4,3672.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736143988948,2.16924504,3672.8,3672.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736143988949,0.24512,3672.5,3672.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736143989352,0.24511,3672.8,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143989555,0.24511,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143990451,0.24511,3672.7,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736143990646,5.33337211,3673.0,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143990849,0.24511,3672.7,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143991045,0.24512,3672.6,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143991349,5.33337211,3673.0,3672.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736143991547,0.24512,3672.6,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143992147,0.24512,3672.5,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143992351,0.24512,3672.6,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736143992552,0.24512,3672.5,3672.2,4.39364]
["bitfinex-derivatives","ETHF0:USTF0",1736143993152,2.12557211,3672.8,3672.2,4.39364]
["bitfinex-derivatives","ETHF0:USTF0",1736143993153,4.29481715,3672.8,3672.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736143993451,4.29481715,3672.8,3672.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736143993452,0.24513,3672.3,3672.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736143995151,2.16924504,3672.5,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736143995450,0.24515,3672.1,3672.0,0.0626039]
["bitfinex-derivatives","ETHF0:USTF0",1736144002470,2.37072211,3672.1,3672.0,0.0626039]
["bitfinex-derivatives","ETHF0:USTF0",1736144003665,0.24515,3672.1,3672.0,0.0626039]
["bitfinex-derivatives","ETHF0:USTF0",1736144005973,3.2078,3672.2,3672.0,0.0626039]
["bitfinex-derivatives","ETHF0:USTF0",1736144006271,3.45295,3672.2,3672.1,42.2252]
["bitfinex-derivatives","ETHF0:USTF0",1736144006472,3.45295,3672.2,3672.1,44.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736144006662,2.12090956,3672.3,3672.1,44.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736144006868,2.12090956,3672.3,3672.1,45.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736144007063,0.24514,3672.2,3672.1,44.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736144007972,0.24514,3672.2,3672.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736144008165,0.24515,3672.1,3672.0,0.0626039]
["bitfinex-derivatives","ETHF0:USTF0",1736144008674,0.24515,3672.1,3672.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736144008873,3.2078,3672.2,3671.3,8.45666704]
["bitfinex-derivatives","ETHF0:USTF0",1736144009075,3.2078,3672.2,3671.3,11.66446704]
["bitfinex-derivatives","ETHF0:USTF0",1736144009076,0.24519,3671.4,3671.3,11.66446704]
["bitfinex-derivatives","ETHF0:USTF0",1736144009271,0.24519,3671.4,3671.3,8.45666704]
["bitfinex-derivatives","ETHF0:USTF0",1736144009471,0.24519,3671.4,3671.3,49.25666704]
["bitfinex-derivatives","ETHF0:USTF0",1736144009766,0.24519,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144010176,0.24519,3671.4,3671.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144010576,0.24519,3671.5,3671.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144010778,0.24519,3671.5,3671.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736144011777,2.16924504,3671.6,3671.3,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1736144012076,0.24519,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144012275,0.24522,3671.0,3670.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736144012678,0.24524,3670.7,3670.6,6.41345381]
["bitfinex-derivatives","ETHF0:USTF0",1736144012874,3.49448504,3670.7,3670.6,6.41345381]
["bitfinex-derivatives","ETHF0:USTF0",1736144013288,2.41448504,3670.7,3670.6,6.41345381]
["bitfinex-derivatives","ETHF0:USTF0",1736144013577,3.49448504,3670.7,3670.6,6.41345381]
["bitfinex-derivatives","ETHF0:USTF0",1736144013778,0.24526,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144013980,3.24924504,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144014172,2.16924504,3670.4,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144014379,0.24527,3670.3,3670.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736144014980,2.16924504,3670.4,3670.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736144015290,0.24527,3670.4,3670.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736144015479,2.16924504,3670.4,3670.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736144015680,0.24527,3670.3,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144016385,0.24526,3670.4,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144016786,3.24924504,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144016787,2.16924504,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144016985,1.4016,3670.9,3670.3,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736144016986,0.24525,3670.6,3670.3,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736144017287,0.24525,3670.6,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144017482,0.24525,3670.6,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144018289,2.41448504,3670.7,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144018681,2.16924504,3670.7,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144018891,0.24525,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144021381,6.45704504,3671.0,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144021689,0.24525,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144023684,4.6003,3670.6,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144023889,2.16924504,3670.4,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144024086,0.24529,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144026889,0.24529,3670.1,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144027392,0.24529,3670.1,3670.0,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736144027594,0.24528,3670.2,3670.0,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736144027788,1.08,3670.3,3670.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1736144027989,2.16924504,3670.4,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736144028288,0.24525,3670.6,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736144028891,2.16924504,3670.7,3670.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1736144029086,0.24525,3670.6,3670.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736144029289,2.41448504,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736144029490,0.24525,3670.6,3670.3,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1736144029882,2.16924504,3671.0,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144030098,2.41446504,3671.0,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736144030289,2.41446504,3671.0,3670.8,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1736144030594,2.41446504,3671.0,3670.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736144030897,2.41446504,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144031596,2.41446504,3671.0,3670.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736144031890,0.24523,3670.9,3670.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736144032095,0.24522,3671.1,3670.8,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736144032296,0.24521,3671.2,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144032495,0.24521,3671.2,3670.9,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736144032696,0.24521,3671.2,3670.7,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736144032697,2.16924504,3671.0,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144032893,2.41446504,3671.0,3670.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1736144034301,5.37704504,3671.0,3670.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736144034492,2.41449504,3670.6,3670.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736144035393,2.16924504,3670.6,3669.8,6.41345381]
["bitfinex-derivatives","ETHF0:USTF0",1736144035600,1.4389,3670.5,3669.9,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1736144035799,0.24528,3670.2,3669.9,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1736144036098,0.24527,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144037500,0.24528,3670.2,3669.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736144037694,0.24528,3670.2,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144038095,2.16924504,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144038398,0.24528,3670.1,3669.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736144038600,2.16924504,3670.3,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144038801,0.24528,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144039203,0.24527,3670.2,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144039390,0.24527,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144040003,2.16924504,3670.3,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144040194,0.24529,3670.1,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144040390,1.3716,3670.4,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144040597,0.24527,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144040798,0.24527,3670.3,3670.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736144041000,1.4389,3670.5,3670.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736144041201,0.24527,3670.3,3670.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736144041396,0.24527,3670.3,3670.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736144042505,0.24527,3670.2,3670.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736144043598,0.24527,3670.2,3670.1,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1736144044403,1.4297,3670.8,3670.1,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1736144044703,2.11931737,3670.9,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144044906,2.11931737,3670.9,3670.6,2.92325]
["bitfinex-derivatives","ETHF0:USTF0",1736144045299,0.24524,3670.8,3670.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1736144046207,2.36454737,3670.9,3670.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1736144046404,2.11931737,3670.9,3670.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736144046603,2.16924504,3671.0,3670.7,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1736144046809,2.41446504,3671.0,3670.7,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1736144047108,2.16924504,3671.0,3670.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736144047505,1.61032,3671.1,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144047710,2.11931737,3671.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144047914,2.11931737,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144048613,2.11931737,3671.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144048909,5.71996241,3671.6,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144049210,0.2452,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144049804,0.2452,3671.4,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144050110,2.11931737,3671.6,3671.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736144050406,2.36450737,3671.6,3671.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736144050608,2.11931737,3671.6,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144050803,2.11931737,3671.6,3671.3,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1736144051005,2.11931737,3671.6,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144051304,2.36448737,3671.8,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144051505,2.36448737,3671.8,3671.3,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1736144051506,2.11931737,3671.8,3671.6,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144052013,2.11931737,3671.8,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144052312,2.11931737,3671.8,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144052809,2.11931737,3671.9,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144053009,2.11931737,3671.9,3671.8,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736144054307,0.24514,3672.2,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144054499,0.24514,3672.2,3671.9,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736144054700,0.24514,3672.2,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144054908,2.36445737,3672.3,3672.0,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1736144055218,0.24514,3672.2,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144055913,2.36445737,3672.3,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144056113,2.11931737,3672.3,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144056411,2.36445737,3672.3,3672.0,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1736144056614,2.11931737,3672.3,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144057209,2.11931737,3672.3,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144057405,0.24513,3672.4,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144057608,0.24513,3672.4,3672.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144057911,0.24513,3672.3,3672.0,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1736144058712,0.24513,3672.4,3672.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144058909,4.28856241,3672.5,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144059116,2.41436504,3672.5,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144059812,0.24513,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144060009,0.24513,3672.4,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144060406,0.24513,3672.4,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144060607,5.32711737,3672.9,3672.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736144060806,5.57221737,3672.9,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144061016,2.11931737,3672.9,3672.7,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1736144061517,2.11931737,3672.9,3672.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736144062309,2.11931737,3673.1,3672.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736144062814,0.24509,3672.9,3672.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736144063714,3.57494504,3673.2,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144063917,1.54891,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144064217,0.24511,3672.7,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144064414,1.3038,3672.8,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144064716,0.24512,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144065216,0.2451,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144066008,0.2451,3672.8,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144066215,0.24511,3672.7,3672.4,3.45293]
["bitfinex-derivatives","ETHF0:USTF0",1736144066817,2.16924504,3672.9,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144067118,0.24512,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144068123,0.24512,3672.6,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144068320,0.24512,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144068721,0.24511,3672.7,3672.4,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1736144069023,0.24511,3672.6,3672.4,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1736144070024,0.24512,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144071527,1.4234,3672.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144071528,2.16924504,3672.6,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144071734,2.16924504,3672.2,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144071939,0.24516,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144072234,0.24516,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144078944,0.24517,3671.7,3671.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736144079341,0.24517,3671.7,3671.6,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1736144084443,0.24517,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144084853,2.16924504,3671.7,3671.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736144085053,0.24521,3671.1,3671.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736144085551,0.24521,3671.1,3671.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1736144088949,0.24522,3671.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144089145,2.16924504,3671.1,3670.7,0.00319665]
["bitfinex-derivatives","ETHF0:USTF0",1736144089348,0.24523,3670.8,3670.7,0.00319665]
["bitfinex-derivatives","ETHF0:USTF0",1736144095352,0.24523,3670.8,3670.7,40.80319665]
["bitfinex-derivatives","ETHF0:USTF0",1736144097753,2.36451737,3671.4,3670.7,40.80319665]
["bitfinex-derivatives","ETHF0:USTF0",1736144098060,2.11931737,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144098250,4.25648403,3671.9,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144098449,4.25648403,3671.9,3671.8,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736144098649,4.25648403,3671.9,3671.8,44.25297]
["bitfinex-derivatives","ETHF0:USTF0",1736144099259,0.24514,3672.3,3671.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144099450,2.16924504,3672.7,3671.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144099652,0.24514,3672.2,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144100256,0.2451,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144100655,3.4529,3672.9,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144101160,3.2078,3672.9,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144101362,0.24511,3672.8,3672.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1736144102957,0.2451,3672.9,3672.6,3.00221]
["bitfinex-derivatives","ETHF0:USTF0",1736144103160,1.4262,3673.4,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144103361,0.24506,3673.4,3673.0,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736144103559,0.24507,3673.3,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736144103757,2.16924504,3673.5,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736144103958,0.24508,3673.2,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144104159,2.16924504,3673.5,3672.9,41.04509]
["bitfinex-derivatives","ETHF0:USTF0",1736144104363,0.24507,3673.3,3672.9,41.04509]
["bitfinex-derivatives","ETHF0:USTF0",1736144105059,2.16924504,3673.2,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144105261,2.16924504,3672.9,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144105462,0.24511,3672.7,3672.3,3.45293]
["bitfinex-derivatives","ETHF0:USTF0",1736144105963,0.24511,3672.7,3672.4,4.25880437]
["bitfinex-derivatives","ETHF0:USTF0",1736144106263,1.3584,3672.8,3672.4,4.25880437]
["bitfinex-derivatives","ETHF0:USTF0",1736144106463,0.24512,3672.5,3672.4,4.25880437]
["bitfinex-derivatives","ETHF0:USTF0",1736144107059,1.3586,3672.6,3672.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736144107253,1.3586,3672.6,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144107459,0.24514,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144107759,1.3586,3672.6,3672.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736144107760,3.52784504,3672.6,3672.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736144108166,0.24515,3672.2,3672.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736144108865,0.24515,3672.1,3672.0,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736144110469,0.24515,3672.1,3671.7,44.25297]
["bitfinex-derivatives","ETHF0:USTF0",1736144110657,0.24515,3672.1,3671.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736144110862,0.24514,3672.2,3671.8,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1736144111165,0.24515,3672.1,3671.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736144112067,0.24516,3672.0,3671.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736144112464,0.24513,3672.4,3671.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736144112672,2.16924504,3672.5,3671.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736144112673,0.24516,3671.9,3671.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736144112864,0.24516,3671.9,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144113170,2.16924504,3672.5,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144113362,0.24517,3671.8,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144113765,0.61282,3672.5,3671.1,6.41345381]
["bitfinex-derivatives","ETHF0:USTF0",1736144113766,0.24519,3671.4,3671.1,6.41345381]
["bitfinex-derivatives","ETHF0:USTF0",1736144114267,5.37704504,3673.1,3671.3,50.43584941]
["bitfinex-derivatives","ETHF0:USTF0",1736144114466,1.3851,3672.7,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144114673,1.3851,3672.7,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144115166,3.45288,3673.1,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144115366,3.2078,3673.1,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144115569,3.2078,3673.1,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736144115770,3.2078,3673.1,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144115971,1.3383,3673.2,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144116268,0.24509,3673.0,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144117162,0.24509,3673.1,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144117459,1.3383,3673.2,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144117657,3.2078,3673.6,3672.8,5.37704504]
["bitfinex-derivatives","ETHF0:USTF0",1736144117859,0.24503,3673.9,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144118062,5.67552,3674.0,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144118265,0.24504,3673.7,3673.2,3.45287]
["bitfinex-derivatives","ETHF0:USTF0",1736144118465,2.16924504,3673.7,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144118671,0.24506,3673.5,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144119069,0.24505,3673.6,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144119275,0.24503,3673.8,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144119867,0.24505,3673.7,3673.2,3.45287]
["bitfinex-derivatives","ETHF0:USTF0",1736144120067,0.24505,3673.7,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144120276,0.24505,3673.7,3673.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144120472,0.7942,3673.9,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144120775,0.7942,3673.9,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144120974,0.7942,3673.9,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144121471,0.7942,3673.9,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144121777,0.7942,3673.9,3673.5,41.04505]
["bitfinex-derivatives","ETHF0:USTF0",1736144121975,0.7942,3673.9,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144122272,0.7942,3673.9,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736144122468,0.7942,3673.9,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144122774,1.3543,3674.3,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144123075,0.24499,3674.5,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144123269,2.41421504,3674.7,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144123468,2.16924504,3674.7,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144123666,0.24498,3674.6,3673.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1736144123875,0.24498,3674.6,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144124273,0.24498,3674.6,3673.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1736144124572,2.16924504,3674.7,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144124771,2.41424504,3674.4,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144125069,2.16924504,3674.1,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144125275,2.16924504,3675.0,3673.0,4.25880437]
["bitfinex-derivatives","ETHF0:USTF0",1736144125276,2.16924504,3673.8,3673.0,4.25880437]
["bitfinex-derivatives","ETHF0:USTF0",1736144125471,2.16924504,3673.1,3673.0,4.25880437]
["bitfinex-derivatives","ETHF0:USTF0",1736144125666,2.41432504,3673.1,3673.0,4.25880437]
["bitfinex-derivatives","ETHF0:USTF0",1736144126177,0.24509,3673.0,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144126473,0.8566,3673.0,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144126674,0.8566,3673.0,3672.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1736144127175,0.8566,3673.0,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144127972,0.24508,3673.2,3672.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1736144128672,0.24508,3673.2,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144129171,0.24508,3673.1,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144129372,0.8566,3673.3,3672.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736144129572,0.24507,3673.2,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144129879,1.10167,3673.3,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144130071,1.10167,3673.3,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736144130373,1.10167,3673.3,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144130572,0.8566,3673.3,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144130768,0.24509,3673.1,3672.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1736144131170,0.8566,3673.3,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144131371,0.24509,3673.0,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144131974,0.8566,3673.3,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144132173,0.2451,3672.9,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144132574,2.16924504,3673.1,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144132772,0.2451,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144135875,2.16924504,3672.8,3672.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736144136082,2.16924504,3672.8,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144136274,0.24513,3672.4,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144136472,4.8452,3673.2,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144136473,2.16924504,3672.5,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144136675,0.24513,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144137173,2.5114,3672.4,3671.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1736144137375,0.24516,3672.0,3671.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1736144137774,0.24515,3672.2,3671.8,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1736144138180,2.5114,3672.4,3671.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1736144138480,2.5114,3672.4,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144138679,0.24513,3672.3,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144139283,0.24513,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144139483,0.24513,3672.5,3672.1,3.45295]
["bitfinex-derivatives","ETHF0:USTF0",1736144139977,0.24513,3672.4,3672.1,3.45295]
["bitfinex-derivatives","ETHF0:USTF0",1736144140578,1.079,3672.7,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144140777,0.24513,3672.4,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144140980,2.16924504,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144141180,0.24516,3671.9,3671.6,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1736144141485,0.24517,3671.8,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144142183,2.498,3672.1,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144142385,0.24517,3671.9,3671.6,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1736144142581,0.24517,3671.8,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144143482,0.24517,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144143883,2.498,3672.1,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144144085,0.24516,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144145186,0.24516,3672.0,3671.7,41.04517]
["bitfinex-derivatives","ETHF0:USTF0",1736144145581,0.24515,3672.1,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144145781,0.24515,3672.1,3671.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736144146180,0.876,3672.4,3671.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736144146386,0.24514,3672.3,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144147588,0.24514,3672.2,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144147886,0.8411,3672.6,3672.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144148088,0.8411,3672.6,3671.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736144148287,0.24513,3672.4,3672.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144148485,0.8411,3672.6,3671.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736144148680,0.24513,3672.4,3671.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736144148879,0.24513,3672.4,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144149083,0.24512,3672.5,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144149278,0.24512,3672.5,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144150185,0.24512,3672.5,3671.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736144150388,0.24512,3672.5,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144151094,3.2078,3672.8,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144151293,2.41432504,3673.1,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144151590,0.24508,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144152396,0.24509,3673.0,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144152587,7.24142907,3673.4,3672.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736144152788,5.31725403,3673.4,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736144152989,0.24507,3673.3,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736144153388,0.24507,3673.3,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144153593,0.8157,3673.4,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144153793,0.24507,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144154499,0.2451,3672.9,3672.6,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1736144154690,2.16924504,3673.1,3672.6,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1736144154890,0.24509,3673.0,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144155094,0.2451,3672.9,3672.6,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1736144155292,2.16924504,3672.8,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144155498,0.24511,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144156392,0.8041,3672.7,3672.5,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1736144156593,1.5522,3672.9,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144156795,1.7973,3672.9,3672.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736144157399,0.2451,3672.8,3672.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736144158596,0.2451,3672.9,3672.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736144158797,1.079,3673.0,3672.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736144158993,0.2451,3672.8,3672.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736144160098,0.2451,3672.8,3672.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1736144160400,0.24511,3672.8,3672.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1736144160792,0.2451,3672.9,3672.6,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1736144160993,0.2451,3672.8,3672.6,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1736144161291,0.24508,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144162292,2.96424504,3673.4,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144162491,0.2451,3672.9,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144162699,0.2451,3672.8,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144163097,2.16924504,3673.1,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144163098,0.2451,3672.9,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144163292,0.24509,3673.0,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144163488,0.2451,3672.9,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144164401,2.16924504,3673.1,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144164603,0.2451,3672.8,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144165097,2.16924504,3673.1,3672.7,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1736144165297,0.24509,3672.9,3672.7,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1736144165898,0.24509,3673.0,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144166596,0.24509,3672.9,3672.7,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1736144168304,3.2078,3673.3,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144168494,3.16646858,3673.6,3673.0,2.16924504]
["bitfinex-derivatives","ETHF0:USTF0",1736144168698,3.16646858,3673.6,3672.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736144168699,3.16646858,3673.6,3673.5,3.45285]
["bitfinex-derivatives","ETHF0:USTF0",1736144169407,3.16646858,3673.6,3673.5,44.25285]
["bitfinex-derivatives","ETHF0:USTF0",1736144170300,3.16646858,3673.6,3673.5,49.25285]
["bitfinex-derivatives","ETHF0:USTF0",1736144170499,0.24501,3674.2,3673.5,54.13487462]
["bitfinex-derivatives","ETHF0:USTF0",1736144170803,0.24501,3674.2,3673.9,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1736144171000,2.16924504,3674.4,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144171200,3.74704504,3674.1,3673.5,13.33487462]
["bitfinex-derivatives","ETHF0:USTF0",1736144171399,3.74704504,3674.1,3673.5,13.57992462]
["bitfinex-derivatives","ETHF0:USTF0",1736144171400,0.24504,3673.8,3673.5,13.57992462]
["bitfinex-derivatives","ETHF0:USTF0",1736144171806,0.24504,3673.8,3673.5,9.86630381]
["bitfinex-derivatives","ETHF0:USTF0",1736144172000,0.24505,3673.6,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144172200,2.16924504,3673.8,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144172697,2.16924504,3673.8,3673.3,4.26936741]
["bitfinex-derivatives","ETHF0:USTF0",1736144172698,0.24504,3673.7,3673.3,4.26936741]
["bitfinex-derivatives","ETHF0:USTF0",1736144173004,2.16924504,3673.8,3672.9,5.82726741]
["bitfinex-derivatives","ETHF0:USTF0",1736144173304,0.24505,3673.6,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144173504,0.24504,3673.7,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144173704,0.24504,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144175100,0.24504,3673.7,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144175295,0.24504,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144176107,0.24504,3673.7,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144176108,0.24504,3673.7,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144177206,0.24505,3673.6,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144177403,0.24506,3673.5,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144177604,1.6018,3673.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144177903,2.16924504,3673.2,3672.8,4.26936741]
["bitfinex-derivatives","ETHF0:USTF0",1736144178204,0.24509,3673.0,3672.8,4.26936741]
["bitfinex-derivatives","ETHF0:USTF0",1736144179401,0.24508,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144180210,2.16924504,3673.2,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144180508,0.24509,3673.0,3672.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144181409,2.16924504,3673.2,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144181608,0.24509,3673.0,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144182508,2.16924504,3673.2,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144182712,0.24509,3673.0,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144183415,0.2451,3672.9,3672.6,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1736144184013,0.24509,3673.0,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144184202,0.24508,3673.1,3672.6,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1736144184406,0.24509,3673.0,3672.6,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1736144184607,0.24509,3673.0,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144185812,2.16924504,3672.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144186012,0.777,3672.8,3672.3,4.26936741]
["bitfinex-derivatives","ETHF0:USTF0",1736144186313,0.24513,3672.4,3672.3,4.26936741]
["bitfinex-derivatives","ETHF0:USTF0",1736144187517,0.24514,3672.3,3672.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1736144187719,0.7427,3672.2,3672.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1736144187924,2.16924504,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144188112,2.16924504,3672.1,3671.1,8.45666704]
["bitfinex-derivatives","ETHF0:USTF0",1736144188113,0.24519,3671.5,3671.1,8.45666704]
["bitfinex-derivatives","ETHF0:USTF0",1736144188312,0.24523,3670.9,3670.7,7.67135615]
["bitfinex-derivatives","ETHF0:USTF0",1736144188514,2.41447504,3670.9,3670.8,3.52623851]
["bitfinex-derivatives","ETHF0:USTF0",1736144188715,2.41447504,3670.9,3670.8,0.09016389]
["bitfinex-derivatives","ETHF0:USTF0",1736144188919,3.2078,3671.2,3670.7,6.62137601]
["bitfinex-derivatives","ETHF0:USTF0",1736144189211,2.99632834,3671.5,3670.7,6.62137601]
["bitfinex-derivatives","ETHF0:USTF0",1736144189212,0.24523,3670.8,3670.7,6.62137601]
["bitfinex-derivatives","ETHF0:USTF0",1736144189411,0.24525,3670.5,3670.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736144189615,3.2078,3670.9,3670.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736144189806,2.99632834,3671.5,3670.5,3.34498889]
["bitfinex-derivatives","ETHF0:USTF0",1736144189807,0.24521,3671.3,3670.5,3.34498889]
["bitfinex-derivatives","ETHF0:USTF0",1736144190013,3.2078,3671.4,3670.5,4.07998889]
["bitfinex-derivatives","ETHF0:USTF0",1736144190216,0.24522,3671.0,3670.5,4.07998889]
["bitfinex-derivatives","ETHF0:USTF0",1736144190415,3.2078,3671.4,3670.9,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144190613,3.2078,3671.4,3671.0,0.4249955]
["bitfinex-derivatives","ETHF0:USTF0",1736144190614,3.16886954,3671.1,3671.0,0.4249955]
["bitfinex-derivatives","ETHF0:USTF0",1736144190915,0.40879815,3671.3,3671.0,0.4249955]
["bitfinex-derivatives","ETHF0:USTF0",1736144191121,3.07388403,3671.5,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144191314,5.33172606,3671.8,3671.4,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144191620,3.2078,3672.3,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144191923,0.24512,3672.6,3672.2,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144192217,0.24512,3672.6,3672.3,0.4249955]
["bitfinex-derivatives","ETHF0:USTF0",1736144192411,3.2078,3672.7,3672.4,0.4249955]
["bitfinex-derivatives","ETHF0:USTF0",1736144192917,0.24511,3672.6,3672.5,0.4249955]
["bitfinex-derivatives","ETHF0:USTF0",1736144193315,0.96681,3672.6,3672.5,0.4249955]
["bitfinex-derivatives","ETHF0:USTF0",1736144193713,2.1816,3672.6,3671.4,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144193915,0.24516,3671.9,3671.4,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144194116,0.24517,3671.8,3671.4,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144194316,3.45299,3671.5,3671.0,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144194622,0.24521,3671.2,3671.0,3.29338889]
["bitfinex-derivatives","ETHF0:USTF0",1736144195122,0.24521,3671.2,3671.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736144195429,0.24292016,3671.2,3671.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736144195617,0.24292016,3671.2,3671.0,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1736144197615,3.45301,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144198521,3.45301,3671.1,3670.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1736144198719,0.7112,3671.0,3670.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1736144199219,0.7112,3671.0,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144200525,0.24523,3670.9,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144200821,0.95642,3671.0,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144201216,3.45302,3671.1,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144201528,3.2078,3671.1,3670.5,41.04525]
["bitfinex-derivatives","ETHF0:USTF0",1736144202119,3.2078,3671.1,3670.6,2.56628889]
["bitfinex-derivatives","ETHF0:USTF0",1736144202319,3.2078,3671.1,3670.6,5.77408889]
["bitfinex-derivatives","ETHF0:USTF0",1736144202621,3.2078,3671.5,3670.6,5.77408889]
["bitfinex-derivatives","ETHF0:USTF0",1736144202821,3.2078,3671.5,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144203122,3.2078,3671.5,3671.4,2.81147889]
["bitfinex-derivatives","ETHF0:USTF0",1736144203624,3.2078,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144207830,3.2078,3671.5,3671.4,41.04519]
["bitfinex-derivatives","ETHF0:USTF0",1736144209129,3.2078,3671.7,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144209320,3.2078,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144210527,3.2078,3671.7,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144210726,3.2078,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144211126,3.2078,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144211629,3.45297,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144211827,3.2078,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144212227,3.2078,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144212424,3.2078,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144212822,3.45297,3671.7,3671.3,41.0452]
["bitfinex-derivatives","ETHF0:USTF0",1736144213324,3.2078,3671.7,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144213829,3.2078,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144214529,0.24516,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144215319,0.24516,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144216026,3.2078,3672.1,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144216221,3.45295,3672.1,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144216419,3.45295,3672.1,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144216622,3.45295,3672.1,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144216822,3.45295,3672.1,3671.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736144217623,3.2078,3672.1,3671.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736144217831,3.45295,3672.1,3671.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736144218030,0.24515,3672.0,3671.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736144218431,0.24515,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144218627,0.24516,3671.9,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144219032,0.7049,3671.8,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144219236,0.24518,3671.6,3671.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736144219533,0.24518,3671.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144219534,3.2078,3671.6,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144219841,0.24523,3671.0,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736144220032,0.7062,3670.9,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736144220532,0.7062,3670.9,3670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144220533,0.24524,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736144220731,0.95143,3670.9,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736144221629,0.7062,3670.9,3670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144222230,0.7062,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736144222231,0.24523,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736144222433,3.2078,3670.7,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144222634,0.24525,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144223432,0.24525,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736144223633,0.24525,3670.5,3670.1,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1736144224034,3.2078,3670.7,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144224445,3.2078,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144224637,0.7656,3670.2,3669.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736144224834,0.7656,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144225137,1.01088,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144225337,1.01088,3670.2,3669.9,41.04529]
["bitfinex-derivatives","ETHF0:USTF0",1736144226141,0.7656,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144226341,0.24529,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144226534,0.7656,3670.2,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736144226535,0.98468,3670.1,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736144226933,0.98468,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736144227645,0.7394,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736144227941,0.98469,3670.1,3669.7,41.04531]
["bitfinex-derivatives","ETHF0:USTF0",1736144228143,0.7394,3670.1,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144229142,0.7394,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736144229741,0.7394,3670.1,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144229945,0.7394,3670.1,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144230438,0.7394,3670.1,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144230645,0.7394,3670.1,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144230841,0.7656,3670.2,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736144231044,3.2078,3670.3,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736144233440,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736144233639,3.2078,3670.3,3670.0,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1736144234237,3.2078,3670.3,3670.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1736144234441,0.24528,3670.2,3669.8,3.11854686]
["bitfinex-derivatives","ETHF0:USTF0",1736144234647,0.24528,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144235150,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736144236340,3.2078,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144236540,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736144238750,3.2078,3670.3,3669.8,2.87324686]
["bitfinex-derivatives","ETHF0:USTF0",1736144238950,3.45307,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144239450,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736144239744,3.2078,3670.3,3670.0,41.04528]
["bitfinex-derivatives","ETHF0:USTF0",1736144240148,3.2078,3670.3,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144240449,0.24527,3670.2,3669.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736144240644,0.24527,3670.2,3669.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736144240846,3.2078,3670.3,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144241051,3.2078,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144241549,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736144241848,3.2078,3670.3,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736144242046,3.2078,3670.3,3669.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736144242245,1.01228,3670.2,3669.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736144242446,3.2078,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736144242846,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736144243042,3.2078,3670.3,3669.8,2.87324686]
["bitfinex-derivatives","ETHF0:USTF0",1736144243352,3.2078,3670.3,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736144243742,3.2078,3670.3,3669.8,43.67324686]
["bitfinex-derivatives","ETHF0:USTF0",1736144243945,3.2078,3670.3,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736144244143,0.98315,3670.6,3670.1,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144244144,2.11067817,3670.6,3670.1,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144244347,2.11067817,3670.6,3670.4,2.41790686]
["bitfinex-derivatives","ETHF0:USTF0",1736144244549,2.11067817,3670.6,3670.5,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1736144245254,2.11067817,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144245955,3.2078,3671.2,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144246146,3.2078,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144247553,5.31847817,3671.6,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144247755,5.31847817,3671.6,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144248353,3.2078,3671.6,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144248757,3.45299,3671.6,3671.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144248951,3.45299,3671.6,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144249160,3.2078,3671.6,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144249457,3.2078,3671.6,3671.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736144249953,3.2078,3671.6,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144250959,3.2078,3671.6,3671.4,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1736144251863,3.45299,3671.6,3671.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736144252359,0.24519,3671.5,3671.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736144252556,3.45298,3671.6,3671.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736144253057,3.2078,3671.6,3671.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1736144253358,3.45298,3671.6,3671.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1736144253859,3.2078,3671.6,3671.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1736144255059,3.2078,3671.6,3671.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736144255260,3.2078,3671.6,3671.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1736144255463,3.45298,3671.6,3671.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1736144256255,3.45298,3671.6,3671.2,0.34012951]
["bitfinex-derivatives","ETHF0:USTF0",1736144256653,3.45298,3671.6,3671.2,0.58532951]
["bitfinex-derivatives","ETHF0:USTF0",1736144258558,3.45298,3671.6,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144259057,0.24519,3671.5,3671.2,0.58533951]
["bitfinex-derivatives","ETHF0:USTF0",1736144259559,0.98659,3671.4,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144259761,1.74679,3671.4,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144260858,0.24521,3671.2,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144261163,0.7114,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144264061,0.7114,3671.1,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144264258,0.7114,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144267464,0.7114,3671.1,3670.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144268466,0.7114,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144270361,2.11067817,3671.5,3670.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144270561,2.11067817,3671.5,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144271068,2.11067817,3671.5,3671.4,41.04519]
["bitfinex-derivatives","ETHF0:USTF0",1736144271364,3.2078,3671.6,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144272369,3.2078,3671.6,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144272370,0.2452,3671.4,3670.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736144272664,0.751,3671.3,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144273369,3.45298,3671.6,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144273867,5.56365817,3671.6,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144274868,0.24519,3671.5,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144275069,5.56365817,3671.6,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144275369,5.31847817,3671.6,3671.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144275572,5.31847817,3671.6,3670.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736144275765,0.2452,3671.4,3671.0,1.43741111]
["bitfinex-derivatives","ETHF0:USTF0",1736144276167,5.31847817,3671.6,3671.0,1.43741111]
["bitfinex-derivatives","ETHF0:USTF0",1736144276168,0.7322,3671.3,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144276362,0.7288,3671.2,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144276766,4.18181,3671.2,3670.7,2.41788686]
["bitfinex-derivatives","ETHF0:USTF0",1736144276963,3.9366,3671.2,3670.8,1.19224227]
["bitfinex-derivatives","ETHF0:USTF0",1736144277272,3.9366,3671.2,3670.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144277472,3.9366,3671.2,3671.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144277672,3.2078,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144279375,2.11067817,3671.5,3671.0,2.87524686]
["bitfinex-derivatives","ETHF0:USTF0",1736144279575,2.11067817,3671.5,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144279873,5.31847817,3671.7,3671.3,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144280279,5.31847817,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144280479,5.31847817,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144280981,5.31847817,3671.7,3671.6,5.62562686]
["bitfinex-derivatives","ETHF0:USTF0",1736144280982,2.11067817,3671.7,3671.6,5.62562686]
["bitfinex-derivatives","ETHF0:USTF0",1736144281181,2.11067817,3671.7,3671.6,6.81757349]
["bitfinex-derivatives","ETHF0:USTF0",1736144281382,3.16728539,3671.9,3671.6,6.57239349]
["bitfinex-derivatives","ETHF0:USTF0",1736144281581,3.16728539,3671.9,3671.8,2.41781686]
["bitfinex-derivatives","ETHF0:USTF0",1736144281973,3.16728539,3671.9,3671.8,3.60976349]
["bitfinex-derivatives","ETHF0:USTF0",1736144282984,3.2078,3672.4,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144283484,3.2078,3672.4,3671.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144283676,3.2078,3672.4,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144284083,3.45293,3672.4,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144284583,0.24514,3672.3,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144284779,0.24515,3672.2,3671.8,2.41780686]
["bitfinex-derivatives","ETHF0:USTF0",1736144285282,0.24514,3672.3,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144286273,3.2078,3672.4,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144286473,3.2078,3672.4,3671.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144286680,3.2078,3672.4,3671.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144286985,3.45296,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144287176,1.4325,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144287379,1.4325,3671.9,3671.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736144287579,1.4325,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144287783,1.4325,3671.9,3671.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144287985,1.4325,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144288680,1.4325,3671.9,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144289584,1.4325,3671.9,3671.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736144289585,0.7376,3671.9,3671.8,2.41781686]
["bitfinex-derivatives","ETHF0:USTF0",1736144289888,3.16728539,3672.1,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144290679,4.21957077,3672.3,3671.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736144290891,0.724,3672.4,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144291385,0.724,3672.4,3671.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736144291581,0.724,3672.4,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144292185,0.96913,3672.4,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144292788,0.724,3672.4,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144292982,5.38044686,3672.2,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144293184,3.2078,3671.8,3671.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736144293390,3.2078,3671.8,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144293391,1.4972,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144293788,1.4972,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144294086,1.4972,3671.7,3671.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736144294488,1.4972,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144295591,1.4972,3671.7,3671.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736144296189,1.4972,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144297196,1.4972,3671.7,3671.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144297398,1.4972,3671.7,3671.5,2.41782686]
["bitfinex-derivatives","ETHF0:USTF0",1736144297896,1.4972,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144298197,1.4972,3671.7,3671.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736144298396,0.7607,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144298590,3.16728539,3671.9,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144298898,3.16728539,3671.9,3671.8,2.41781686]
["bitfinex-derivatives","ETHF0:USTF0",1736144299990,0.7318,3672.1,3671.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144300189,0.7318,3672.1,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144301792,0.7318,3672.1,3671.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144301991,0.7318,3672.1,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144303799,3.16728539,3672.3,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144304100,3.16728539,3672.3,3672.2,2.41778686]
["bitfinex-derivatives","ETHF0:USTF0",1736144304396,3.16728539,3672.3,3672.2,43.21778686]
["bitfinex-derivatives","ETHF0:USTF0",1736144304700,0.7656,3672.6,3672.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144304701,3.93288539,3672.6,3672.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144304900,3.93288539,3672.6,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144305100,3.93288539,3672.6,3672.5,2.41776686]
["bitfinex-derivatives","ETHF0:USTF0",1736144305304,3.16728539,3672.6,3672.5,2.41776686]
["bitfinex-derivatives","ETHF0:USTF0",1736144305692,3.16728539,3672.6,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144305898,3.2078,3672.7,3672.3,2.93674686]
["bitfinex-derivatives","ETHF0:USTF0",1736144306201,3.2078,3672.7,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144307596,3.2078,3672.7,3672.6,2.41775686]
["bitfinex-derivatives","ETHF0:USTF0",1736144308905,3.16728539,3673.1,3672.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144309102,3.16728539,3673.1,3673.0,2.41773686]
["bitfinex-derivatives","ETHF0:USTF0",1736144309604,3.16728539,3673.1,3672.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736144309803,0.7201,3673.0,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144310005,0.7557,3672.9,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144310206,0.7557,3672.9,3672.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144310408,0.7557,3672.9,3672.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144310705,0.7557,3672.9,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144311110,0.7006,3672.8,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144311305,0.7006,3672.8,3672.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144311509,0.7006,3672.8,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144311810,0.7006,3672.8,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144312005,0.7006,3672.8,3672.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144312209,0.7006,3672.8,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144312410,0.7006,3672.8,3672.5,2.41776686]
["bitfinex-derivatives","ETHF0:USTF0",1736144312910,0.7006,3672.8,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144314003,0.7006,3672.8,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144314209,0.24511,3672.7,3672.2,41.04514]
["bitfinex-derivatives","ETHF0:USTF0",1736144314406,0.24512,3672.6,3672.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144314709,0.6947,3672.5,3672.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144314910,0.6947,3672.5,3672.1,41.04514]
["bitfinex-derivatives","ETHF0:USTF0",1736144315204,0.7056,3672.4,3672.1,41.04514]
["bitfinex-derivatives","ETHF0:USTF0",1736144315410,0.7056,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144315610,0.7056,3672.4,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144317208,0.7056,3672.4,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144318612,0.7056,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144318813,0.7056,3672.4,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144319113,0.7056,3672.4,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144319909,0.7056,3672.4,3672.1,41.04514]
["bitfinex-derivatives","ETHF0:USTF0",1736144320109,0.7056,3672.4,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144320309,0.7056,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144320711,0.24514,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144320912,0.7115,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144321415,0.7115,3672.2,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144321912,0.7115,3672.2,3671.6,2.90174686]
["bitfinex-derivatives","ETHF0:USTF0",1736144322115,0.7115,3672.2,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144323223,4.16445,3672.2,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144323415,3.9193,3672.2,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144323620,3.9193,3672.2,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144323621,4.16444,3672.2,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144323908,3.9193,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144324316,4.16444,3672.2,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736144324612,3.9193,3672.2,3671.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144324813,3.87878539,3672.2,3671.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144325014,3.87878539,3672.2,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144326109,0.7115,3672.2,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144326307,0.7115,3672.2,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144326509,0.7115,3672.2,3671.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736144326719,0.7115,3672.2,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144327119,3.9193,3672.2,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144327711,4.16445,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144327915,0.24515,3672.1,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144328515,0.24515,3672.1,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736144329116,3.9193,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144329414,4.16445,3672.2,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144329919,0.24515,3672.1,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736144330520,3.9193,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144330916,3.9193,3672.2,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144331117,3.9193,3672.2,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144331517,3.9193,3672.2,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144331815,3.9193,3672.2,3671.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736144332022,3.9193,3672.2,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144332318,4.16444,3672.2,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144332625,3.9193,3672.2,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144333015,3.9193,3672.2,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144333016,4.16444,3672.2,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144333212,3.9193,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144333417,3.9193,3672.2,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144337519,3.9193,3672.2,3671.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144337721,3.9193,3672.2,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144338623,0.7115,3672.2,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144338924,3.9193,3672.2,3671.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144339125,3.9193,3672.2,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144339321,3.9193,3672.2,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144339825,4.16444,3672.2,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144340024,0.24515,3672.1,3671.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144340220,0.24515,3672.1,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144340826,3.9193,3672.2,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144340827,0.24515,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144341421,0.24515,3672.0,3671.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736144341422,3.9193,3672.2,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144341623,0.24516,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144341822,0.24516,3672.0,3671.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736144341823,0.24516,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736144342015,3.9193,3672.2,3671.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736144342224,4.16444,3672.2,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144343329,4.16444,3672.2,3671.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144343529,4.16444,3672.2,3671.6,1.19195748]
["bitfinex-derivatives","ETHF0:USTF0",1736144343530,0.24517,3671.8,3671.6,1.19195748]
["bitfinex-derivatives","ETHF0:USTF0",1736144343722,3.2078,3671.8,3671.6,1.19195748]
["bitfinex-derivatives","ETHF0:USTF0",1736144343921,1.8122,3671.7,3671.6,1.19195748]
["bitfinex-derivatives","ETHF0:USTF0",1736144344117,0.2452,3671.4,3671.2,1.19195748]
["bitfinex-derivatives","ETHF0:USTF0",1736144344322,3.453,3671.4,3670.9,3.07294686]
["bitfinex-derivatives","ETHF0:USTF0",1736144344524,3.453,3671.4,3670.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736144344718,0.24521,3671.2,3670.7,8.79084408]
["bitfinex-derivatives","ETHF0:USTF0",1736144345023,0.24521,3671.2,3670.8,1.19222426]
["bitfinex-derivatives","ETHF0:USTF0",1736144345222,0.9055,3671.1,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144345427,0.824,3671.0,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144345734,0.824,3671.0,3670.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144346033,0.824,3671.0,3670.7,1.43752171]
["bitfinex-derivatives","ETHF0:USTF0",1736144346429,0.824,3671.0,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736144346729,0.824,3671.0,3670.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144346935,0.824,3671.0,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736144347231,0.824,3671.0,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144349630,0.824,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144350231,3.453,3671.4,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144350232,3.2078,3671.4,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144350427,0.8818,3671.3,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736144351727,0.8818,3671.3,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144352033,3.16728539,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144354233,3.16728539,3671.7,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736144361837,3.16728539,3671.7,3671.4,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144362136,3.16728539,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144362939,3.16728539,3671.7,3671.4,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144363136,3.16728539,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144366334,3.16728539,3671.7,3671.6,1.43711877]
["bitfinex-derivatives","ETHF0:USTF0",1736144366537,3.16728539,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144367744,3.16728539,3671.7,3671.6,1.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1736144371636,0.5584,3672.1,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144380147,1.1229,3672.5,3671.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1736144380346,1.1705,3672.5,3672.4,2.41777686]
["bitfinex-derivatives","ETHF0:USTF0",1736144380846,1.1705,3672.5,3672.4,43.21777686]
["bitfinex-derivatives","ETHF0:USTF0",1736144382342,1.1705,3672.5,3672.4,44.40945056]
["bitfinex-derivatives","ETHF0:USTF0",1736144383049,1.1705,3672.5,3672.4,43.21777686]
["bitfinex-derivatives","ETHF0:USTF0",1736144383946,1.1705,3672.5,3672.4,44.40946212]
["bitfinex-derivatives","ETHF0:USTF0",1736144384151,1.1705,3672.5,3672.4,43.21777686]
["bitfinex-derivatives","ETHF0:USTF0",1736144386553,1.1705,3672.5,3672.4,2.41777686]
["bitfinex-derivatives","ETHF0:USTF0",1736144387245,1.1705,3672.5,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144388253,1.1705,3672.5,3672.1,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144388549,1.1705,3672.5,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144390349,1.1705,3672.5,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144393854,1.1705,3672.5,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144395448,1.1705,3672.5,3672.1,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144395754,1.1705,3672.5,3672.1,43.21778686]
["bitfinex-derivatives","ETHF0:USTF0",1736144395951,1.1705,3672.5,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144396155,0.24513,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144396652,1.1705,3672.5,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144396857,0.24514,3672.2,3671.7,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736144397056,0.55,3672.1,3671.7,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736144397255,0.55,3672.1,3671.8,41.99196161]
["bitfinex-derivatives","ETHF0:USTF0",1736144397757,0.79515,3672.1,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144398262,0.55,3672.1,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144399656,0.55,3672.1,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736144399859,0.55,3672.1,3671.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144400456,0.55,3672.1,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144401353,0.55,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144401768,0.55,3672.1,3672.0,41.04515]
["bitfinex-derivatives","ETHF0:USTF0",1736144403765,2.11507579,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144403962,2.11507579,3672.2,3672.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736144404169,2.11507579,3672.2,3672.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1736144404365,2.11507579,3672.2,3672.1,1.98743349]
["bitfinex-derivatives","ETHF0:USTF0",1736144404666,3.2078,3672.3,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144404667,2.11507579,3672.3,3672.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736144405369,2.11507579,3672.3,3672.2,3.60955427]
["bitfinex-derivatives","ETHF0:USTF0",1736144405767,2.11507579,3672.4,3672.2,3.36441427]
["bitfinex-derivatives","ETHF0:USTF0",1736144405969,2.11507579,3672.4,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144407465,3.28557579,3672.5,3672.2,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144407768,3.28557579,3672.5,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144408561,2.11507579,3672.5,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144408761,2.11507579,3672.5,3672.4,3.45293]
["bitfinex-derivatives","ETHF0:USTF0",1736144408961,3.16728539,3672.7,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144408962,3.06146688,3672.7,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144409275,3.06146688,3672.7,3672.6,4.70438138]
["bitfinex-derivatives","ETHF0:USTF0",1736144409569,1.18751257,3672.7,3672.6,45.50438138]
["bitfinex-derivatives","ETHF0:USTF0",1736144409766,0.29882477,3672.7,3672.6,45.50438138]
["bitfinex-derivatives","ETHF0:USTF0",1736144410769,0.5593,3673.3,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144411367,0.5593,3673.3,3673.2,42.23669452]
["bitfinex-derivatives","ETHF0:USTF0",1736144411771,0.5593,3673.3,3673.2,41.04507]
["bitfinex-derivatives","ETHF0:USTF0",1736144412164,4.46458077,3674.2,3673.6,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736144412365,0.5792,3673.8,3673.7,2.41768686]
["bitfinex-derivatives","ETHF0:USTF0",1736144416073,4.21957077,3674.6,3673.5,7.55309372]
["bitfinex-derivatives","ETHF0:USTF0",1736144416272,0.5416,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736144416569,4.21957077,3674.6,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144416776,0.5416,3674.5,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736144416968,1.1052,3674.5,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736144417274,1.1052,3674.5,3674.4,41.04499]
["bitfinex-derivatives","ETHF0:USTF0",1736144417466,1.1052,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144417661,1.1052,3674.5,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736144417861,1.1052,3674.5,3673.8,2.41767686]
["bitfinex-derivatives","ETHF0:USTF0",1736144417862,0.5717,3674.4,3673.8,2.41767686]
["bitfinex-derivatives","ETHF0:USTF0",1736144418068,3.7795,3674.4,3673.8,2.41767686]
["bitfinex-derivatives","ETHF0:USTF0",1736144418369,0.5717,3674.4,3673.8,2.41767686]
["bitfinex-derivatives","ETHF0:USTF0",1736144418564,0.5717,3674.4,3673.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144418565,4.0245,3674.4,3673.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144418765,3.7795,3674.4,3673.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144418966,3.7795,3674.4,3674.1,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144421670,3.2078,3674.4,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736144421871,1.1052,3674.5,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144422072,3.7668,3675.1,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736144422270,1.1261,3675.0,3674.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144422475,1.1261,3675.0,3674.8,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144426084,1.1261,3675.0,3674.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144427279,1.1261,3675.0,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144427280,1.37105,3675.0,3674.5,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144427475,1.1261,3675.0,3674.5,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144427675,1.1261,3675.0,3674.5,43.21763686]
["bitfinex-derivatives","ETHF0:USTF0",1736144428784,1.37105,3675.0,3674.5,43.21763686]
["bitfinex-derivatives","ETHF0:USTF0",1736144429180,1.1261,3675.0,3674.5,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144429482,1.1261,3675.0,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736144430785,1.1261,3675.0,3674.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736144431189,1.1261,3675.0,3674.5,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144431485,1.37106,3675.0,3674.5,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144431980,0.24498,3674.6,3674.2,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144432184,0.5655,3674.5,3674.2,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144432379,0.5512,3674.4,3673.9,2.74004686]
["bitfinex-derivatives","ETHF0:USTF0",1736144432586,0.24501,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144433687,0.24502,3674.0,3673.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144434087,0.24502,3674.0,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144435883,3.2078,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144436188,3.45283,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144436780,8.2078,3673.8,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144436986,0.2451,3672.9,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144437174,1.1009,3672.8,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144437778,1.1009,3672.8,3672.4,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1736144438786,1.1009,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144438985,1.1009,3672.8,3672.4,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1736144439789,1.1009,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144441487,1.346,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144441884,1.1009,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144442480,0.24512,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144444087,1.6371,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144444390,1.34601,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144444578,1.1009,3672.8,3672.5,2.41775686]
["bitfinex-derivatives","ETHF0:USTF0",1736144444782,1.1009,3672.8,3672.5,2.73344686]
["bitfinex-derivatives","ETHF0:USTF0",1736144444983,1.1009,3672.8,3672.5,2.97856686]
["bitfinex-derivatives","ETHF0:USTF0",1736144445190,1.1009,3672.8,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144447281,0.5573,3672.8,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144447485,3.2078,3672.9,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144447684,3.2078,3672.9,3672.6,41.04511]
["bitfinex-derivatives","ETHF0:USTF0",1736144448190,3.2078,3672.9,3672.8,2.41774686]
["bitfinex-derivatives","ETHF0:USTF0",1736144448781,3.2078,3672.9,3672.8,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144449587,0.79127,3673.2,3672.8,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144449789,0.5462,3673.2,3672.8,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144450491,0.5462,3673.2,3672.8,43.21773686]
["bitfinex-derivatives","ETHF0:USTF0",1736144451293,0.5462,3673.2,3672.8,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144451495,0.24508,3673.1,3672.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144453893,0.5462,3673.2,3672.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144454089,0.5462,3673.2,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144454303,0.5462,3673.2,3672.5,2.73344686]
["bitfinex-derivatives","ETHF0:USTF0",1736144454488,0.2451,3672.9,3672.5,2.73344686]
["bitfinex-derivatives","ETHF0:USTF0",1736144455393,0.5462,3673.2,3672.5,2.73344686]
["bitfinex-derivatives","ETHF0:USTF0",1736144455689,0.24509,3673.0,3672.5,2.97856686]
["bitfinex-derivatives","ETHF0:USTF0",1736144456687,0.24509,3672.9,3672.5,2.73344686]
["bitfinex-derivatives","ETHF0:USTF0",1736144457296,0.79128,3673.2,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144457492,0.79128,3673.2,3672.5,2.73344686]
["bitfinex-derivatives","ETHF0:USTF0",1736144457493,0.5462,3673.2,3672.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736144457693,0.5462,3673.2,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144457893,0.5462,3673.2,3672.8,2.41774686]
["bitfinex-derivatives","ETHF0:USTF0",1736144458400,0.79128,3673.2,3672.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144458698,0.5462,3673.2,3672.8,2.41774686]
["bitfinex-derivatives","ETHF0:USTF0",1736144458898,0.5462,3673.2,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736144459702,0.5462,3673.2,3672.8,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144459999,0.5462,3673.2,3672.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144460299,0.5462,3673.2,3672.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736144460300,0.5462,3673.2,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144461100,0.79128,3673.2,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144461902,0.5462,3673.2,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736144462101,3.2078,3673.4,3673.1,2.41772686]
["bitfinex-derivatives","ETHF0:USTF0",1736144462296,3.2078,3673.4,3673.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736144463902,3.2078,3673.4,3673.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736144464297,0.78155,3673.6,3673.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736144464694,0.5365,3673.6,3673.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736144464899,0.5365,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144465201,0.5365,3673.6,3673.4,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144465504,0.5365,3673.6,3673.5,41.04505]
["bitfinex-derivatives","ETHF0:USTF0",1736144468005,3.2078,3673.8,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736144468206,3.2078,3673.8,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144468410,0.82013,3673.9,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144468706,0.5751,3673.9,3673.5,41.04505]
["bitfinex-derivatives","ETHF0:USTF0",1736144469310,0.82013,3673.9,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144471407,0.82013,3673.9,3673.5,41.04505]
["bitfinex-derivatives","ETHF0:USTF0",1736144471910,6.36768589,3674.6,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144472107,0.5549,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736144472808,0.5549,3674.5,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736144473006,0.5549,3674.5,3674.4,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144473606,0.24501,3674.2,3673.7,4.39890104]
["bitfinex-derivatives","ETHF0:USTF0",1736144473806,0.24501,3674.2,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144474307,3.2078,3674.3,3673.9,2.41766686]
["bitfinex-derivatives","ETHF0:USTF0",1736144474509,0.24501,3674.2,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144474712,0.79781,3674.2,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144474908,0.5388,3674.1,3673.9,2.41767686]
["bitfinex-derivatives","ETHF0:USTF0",1736144475315,0.5388,3674.1,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144475519,0.5528,3674.4,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144475816,0.5388,3674.3,3673.9,2.41766686]
["bitfinex-derivatives","ETHF0:USTF0",1736144476418,0.5388,3674.3,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144476612,0.5388,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144477018,0.5388,3674.3,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144477422,0.5388,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144478118,0.5388,3674.3,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144478422,0.5549,3674.5,3673.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144478822,0.5549,3674.5,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144479321,0.5549,3674.5,3673.9,2.72744686]
["bitfinex-derivatives","ETHF0:USTF0",1736144479322,0.5549,3674.5,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144479718,0.5549,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144479919,0.5549,3674.5,3674.3,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736144480322,0.5549,3674.5,3674.3,41.6257]
["bitfinex-derivatives","ETHF0:USTF0",1736144480620,0.5549,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144483518,0.5549,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736144486224,3.2078,3675.2,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144486423,3.2078,3675.2,3674.4,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144486424,3.45274,3675.2,3674.4,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144486622,1.36415,3675.1,3674.5,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736144487117,0.24497,3674.8,3674.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1736144487425,0.5501,3674.7,3674.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1736144487728,0.5501,3674.7,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736144488424,0.5501,3674.7,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144488628,0.5501,3674.7,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736144489225,0.5667,3674.6,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736144489622,0.5667,3674.6,3674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144489824,0.5414,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736144490124,0.5414,3674.5,3674.4,2.41763686]
["bitfinex-derivatives","ETHF0:USTF0",1736144490323,0.5414,3674.5,3674.4,2.96323686]
["bitfinex-derivatives","ETHF0:USTF0",1736144491227,0.5667,3674.6,3674.4,2.96323686]
["bitfinex-derivatives","ETHF0:USTF0",1736144491228,0.5775,3675.0,3674.4,2.71824686]
["bitfinex-derivatives","ETHF0:USTF0",1736144491433,0.5775,3675.0,3674.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736144491732,1.1042,3675.1,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736144491922,0.5537,3675.1,3675.0,2.41759686]
["bitfinex-derivatives","ETHF0:USTF0",1736144492525,0.5505,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736144492726,1.1042,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736144492939,1.1042,3675.5,3675.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144492940,1.1042,3675.5,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736144493725,1.1042,3675.5,3675.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144493938,1.1042,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736144494138,1.1042,3675.5,3675.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144494332,1.1042,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736144495331,0.5537,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736144496536,3.2078,3676.0,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144496838,4.00359,3676.0,3675.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1736144497033,3.7587,3676.0,3675.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736144497436,4.00359,3676.0,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736144498535,3.7587,3676.0,3675.3,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144498738,0.24491,3675.7,3675.3,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144498935,0.5418,3675.6,3675.3,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144499138,1.0825,3675.6,3675.3,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144499929,3.7587,3676.0,3675.3,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144500134,3.7587,3676.0,3675.7,2.41754686]
["bitfinex-derivatives","ETHF0:USTF0",1736144500433,0.5407,3675.9,3675.7,2.41754686]
["bitfinex-derivatives","ETHF0:USTF0",1736144500636,0.5407,3675.9,3675.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144500831,0.5407,3675.9,3675.7,2.41755686]
["bitfinex-derivatives","ETHF0:USTF0",1736144502140,0.5407,3675.9,3675.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144502334,0.5407,3675.9,3675.7,2.41754686]
["bitfinex-derivatives","ETHF0:USTF0",1736144503340,0.5407,3675.9,3675.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144503641,0.5407,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736144505737,0.5509,3676.0,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736144506343,0.533,3676.3,3675.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1736144506539,0.5341,3676.4,3676.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736144508240,6.90428589,3677.0,3676.2,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144508241,6.36768589,3677.0,3676.2,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144508443,0.5487,3676.7,3676.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736144508640,0.5487,3676.7,3676.2,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144508943,0.5487,3676.7,3675.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1736144508944,0.24486,3676.5,3675.9,2.41753686]
["bitfinex-derivatives","ETHF0:USTF0",1736144509140,3.45268,3676.2,3675.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144509338,1.33019,3676.1,3675.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144509536,1.88579,3676.1,3675.9,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144509739,1.6409,3676.1,3675.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144510045,0.24491,3675.8,3675.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144510251,1.6409,3676.1,3675.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144510443,3.4527,3675.8,3675.6,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144511540,3.2078,3675.8,3675.3,2.72054686]
["bitfinex-derivatives","ETHF0:USTF0",1736144511738,0.24492,3675.6,3675.0,5.62539686]
["bitfinex-derivatives","ETHF0:USTF0",1736144511934,3.2078,3675.4,3674.8,1.19062463]
["bitfinex-derivatives","ETHF0:USTF0",1736144512134,0.24494,3675.2,3674.8,1.19062463]
["bitfinex-derivatives","ETHF0:USTF0",1736144512339,0.24494,3675.2,3674.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144512849,0.79724,3675.3,3674.7,2.41761686]
["bitfinex-derivatives","ETHF0:USTF0",1736144513241,0.5523,3675.3,3674.7,2.41761686]
["bitfinex-derivatives","ETHF0:USTF0",1736144513440,0.79723,3675.3,3674.7,2.41761686]
["bitfinex-derivatives","ETHF0:USTF0",1736144514246,0.5523,3675.3,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736144514442,0.5523,3675.3,3674.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144514647,0.79723,3675.3,3674.7,2.41761686]
["bitfinex-derivatives","ETHF0:USTF0",1736144515050,0.5523,3675.3,3674.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144515350,0.5523,3675.3,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736144516242,0.79724,3675.3,3674.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144516443,0.79724,3675.3,3674.7,2.41761686]
["bitfinex-derivatives","ETHF0:USTF0",1736144517546,3.2078,3675.2,3674.7,2.41761686]
["bitfinex-derivatives","ETHF0:USTF0",1736144517745,0.79724,3675.3,3674.7,2.41761686]
["bitfinex-derivatives","ETHF0:USTF0",1736144517948,0.79724,3675.3,3675.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144518150,3.2078,3675.1,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144518352,0.24496,3675.0,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144518546,0.5468,3674.9,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144518745,1.35776,3674.9,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144519149,1.1128,3674.9,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144521250,1.35777,3674.9,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144521543,0.24497,3674.8,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144521743,1.1128,3674.9,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144522049,1.1128,3674.9,3673.8,9.64176233]
["bitfinex-derivatives","ETHF0:USTF0",1736144522050,0.245,3674.4,3673.8,8.25274547]
["bitfinex-derivatives","ETHF0:USTF0",1736144522246,1.0743,3674.3,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144522448,1.0743,3674.3,3673.8,51.22539233]
["bitfinex-derivatives","ETHF0:USTF0",1736144523156,1.0743,3674.3,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144526756,1.0743,3674.3,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144526952,1.0743,3674.3,3674.1,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144532258,1.0743,3674.3,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144532461,1.0743,3674.3,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144534462,1.0743,3674.3,3673.8,46.71904686]
["bitfinex-derivatives","ETHF0:USTF0",1736144535163,1.0743,3674.3,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144535363,1.0743,3674.3,3673.8,46.71904686]
["bitfinex-derivatives","ETHF0:USTF0",1736144535763,1.0743,3674.3,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144535954,1.0743,3674.3,3673.8,46.71904686]
["bitfinex-derivatives","ETHF0:USTF0",1736144536266,1.0743,3674.3,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144536663,1.0743,3674.3,3673.8,46.71904686]
["bitfinex-derivatives","ETHF0:USTF0",1736144536964,0.5528,3674.3,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144540167,0.5528,3674.3,3674.1,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144540367,0.5528,3674.3,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144540768,0.5528,3674.3,3674.1,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144541070,0.5528,3674.3,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144542167,3.2078,3674.7,3674.1,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144542168,3.2078,3674.7,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736144542470,3.7582,3674.7,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736144543472,0.5504,3674.7,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736144546873,0.79538,3674.7,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736144547076,0.5504,3674.7,3673.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736144547276,0.79538,3674.7,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736144547477,0.79538,3674.7,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144548274,0.24498,3674.6,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144548476,0.5906,3674.5,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144548672,0.5906,3674.5,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144548673,3.4528,3674.4,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144548871,3.2078,3674.4,3673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736144549070,0.24502,3674.1,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144549374,0.24502,3674.1,3673.4,4.26131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144549375,3.7801,3674.0,3673.2,6.43396233]
["bitfinex-derivatives","ETHF0:USTF0",1736144549571,3.2078,3673.6,3673.2,6.67903233]
["bitfinex-derivatives","ETHF0:USTF0",1736144549873,0.5539,3673.5,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144550169,0.5723,3673.4,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144553478,0.5723,3673.4,3673.2,43.21771686]
["bitfinex-derivatives","ETHF0:USTF0",1736144553877,0.5723,3673.4,3673.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144554077,0.5723,3673.4,3673.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144555482,0.5723,3673.4,3673.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144555671,0.55,3673.3,3673.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144559684,0.55,3673.3,3673.2,43.21771686]
["bitfinex-derivatives","ETHF0:USTF0",1736144564580,6.36768589,3674.0,3673.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144564785,0.5917,3673.7,3673.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144564989,0.5917,3673.7,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144565186,0.5917,3673.7,3673.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1736144571293,0.5917,3673.7,3673.5,2.41769686]
["bitfinex-derivatives","ETHF0:USTF0",1736144571493,0.5917,3673.7,3673.4,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736144571694,0.5917,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144573489,2.69718431,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144574292,2.69718431,3673.7,3673.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144574492,0.5917,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144574691,0.5917,3673.7,3673.2,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144574892,0.5917,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144576495,2.69718431,3673.7,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144576894,2.69718431,3673.7,3673.5,2.41769686]
["bitfinex-derivatives","ETHF0:USTF0",1736144577799,0.5917,3673.7,3673.5,2.41769686]
["bitfinex-derivatives","ETHF0:USTF0",1736144579494,2.10548431,3673.8,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736144579899,2.67918431,3673.9,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144581100,2.67918431,3673.9,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736144581299,0.5737,3673.9,3673.6,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736144581498,0.5737,3673.9,3673.7,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1736144582300,0.5737,3673.9,3673.5,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144582606,2.67918431,3673.9,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144583802,2.67918431,3673.9,3673.8,2.41767686]
["bitfinex-derivatives","ETHF0:USTF0",1736144583803,0.5737,3673.9,3673.8,2.41767686]
["bitfinex-derivatives","ETHF0:USTF0",1736144584700,2.10548431,3674.0,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144585100,2.10548431,3674.2,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144585302,2.10548431,3674.2,3674.1,2.41765686]
["bitfinex-derivatives","ETHF0:USTF0",1736144586203,2.10548431,3674.2,3674.1,43.21765686]
["bitfinex-derivatives","ETHF0:USTF0",1736144586702,0.5204,3674.3,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144588596,0.5204,3674.3,3673.7,7.46911547]
["bitfinex-derivatives","ETHF0:USTF0",1736144588805,0.5204,3674.3,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736144589102,0.5204,3674.3,3674.0,2.41766686]
["bitfinex-derivatives","ETHF0:USTF0",1736144589606,0.76541,3674.3,3673.7,6.43396233]
["bitfinex-derivatives","ETHF0:USTF0",1736144589811,0.76541,3674.3,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144590106,0.5204,3674.3,3674.0,2.41766686]
["bitfinex-derivatives","ETHF0:USTF0",1736144590305,2.10548431,3674.2,3674.0,2.41766686]
["bitfinex-derivatives","ETHF0:USTF0",1736144590697,0.5469,3674.1,3674.0,2.41766686]
["bitfinex-derivatives","ETHF0:USTF0",1736144591404,0.5469,3674.1,3674.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144594309,2.65238431,3674.1,3674.0,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144595700,2.65238431,3674.1,3674.0,42.97264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144596805,2.65238431,3674.1,3673.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144597009,0.5624,3674.0,3673.7,2.17264686]
["bitfinex-derivatives","ETHF0:USTF0",1736144597302,0.80742,3674.0,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144597908,2.91290431,3674.0,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144598106,2.66788431,3674.0,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144603105,0.5624,3674.0,3673.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144607116,3.70678589,3674.1,3673.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144607328,3.70678589,3674.1,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736144607823,3.70678589,3674.1,3674.0,41.04502]
["bitfinex-derivatives","ETHF0:USTF0",1736144608124,2.12101165,3674.1,3674.0,42.54459976]
["bitfinex-derivatives","ETHF0:USTF0",1736144609523,2.64141165,3674.3,3674.0,46.56089523]
["bitfinex-derivatives","ETHF0:USTF0",1736144609716,2.64141165,3674.3,3674.2,1.22328976]
["bitfinex-derivatives","ETHF0:USTF0",1736144611723,0.5204,3674.3,3674.2,1.22328976]
["bitfinex-derivatives","ETHF0:USTF0",1736144614623,0.5204,3674.3,3674.2,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144614819,1.0366,3674.3,3674.2,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144615526,3.15761165,3674.3,3674.2,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144615930,3.40261165,3674.3,3674.2,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144616726,1.2816,3674.3,3674.2,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144617315,1.0366,3674.3,3674.0,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144617519,0.80081,3674.2,3674.0,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144617715,0.24502,3674.1,3673.7,45.06131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144617926,0.24502,3674.1,3673.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144618325,2.36502551,3674.1,3673.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144619829,3.56832569,3674.0,3673.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144620522,3.56832569,3674.0,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144620729,3.2078,3673.8,3673.4,4.26131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144620932,0.5164,3673.7,3673.6,1.22332976]
["bitfinex-derivatives","ETHF0:USTF0",1736144621131,1.0465,3673.7,3673.6,1.22332976]
["bitfinex-derivatives","ETHF0:USTF0",1736144621831,3.16713618,3673.7,3673.6,1.22332976]
["bitfinex-derivatives","ETHF0:USTF0",1736144623135,1.0465,3673.7,3673.6,1.22332976]
["bitfinex-derivatives","ETHF0:USTF0",1736144623934,1.0465,3673.7,3673.6,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144624937,1.29154,3673.7,3673.6,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144625332,1.29154,3673.7,3673.3,4.26131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144625333,2.02477976,3673.7,3673.3,4.26131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144625534,2.02477976,3673.7,3673.3,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144625535,0.24506,3673.5,3673.3,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144625935,0.24506,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144626242,0.24506,3673.5,3673.3,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144626743,0.24506,3673.5,3673.3,41.77827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144627041,2.1187124,3673.4,3673.3,41.77827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144629944,2.1187124,3673.5,3673.3,41.77827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144630138,2.1187124,3673.5,3673.4,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144630941,2.3637624,3673.5,3673.4,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144631945,0.24506,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144632150,4.18607976,3673.4,3672.9,5.23959523]
["bitfinex-derivatives","ETHF0:USTF0",1736144632447,0.24509,3673.1,3672.9,5.23959523]
["bitfinex-derivatives","ETHF0:USTF0",1736144632646,1.31449,3673.0,3672.8,4.26131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144632842,1.31449,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144632843,1.87209,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144634044,1.627,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144636940,0.5288,3673.0,3672.9,1.22336976]
["bitfinex-derivatives","ETHF0:USTF0",1736144637645,0.5288,3673.0,3672.9,42.02336976]
["bitfinex-derivatives","ETHF0:USTF0",1736144638950,0.5288,3673.0,3672.9,41.77827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144639841,0.5288,3673.0,3672.9,42.02336976]
["bitfinex-derivatives","ETHF0:USTF0",1736144640045,0.5288,3673.0,3672.9,41.77827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144640752,0.5288,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144641554,0.77389,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144642655,0.5288,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144642955,0.77389,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144643252,0.5288,3673.0,3672.9,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144644459,0.24511,3672.8,3672.6,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736144644750,0.7816,3672.9,3672.7,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144644948,0.2451,3672.8,3672.7,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144645148,0.5404,3672.8,3672.7,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144647654,0.7855,3672.8,3672.7,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144648150,0.7855,3672.8,3672.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1736144648151,0.5404,3672.8,3672.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1736144648344,0.24513,3672.4,3672.3,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144648955,0.24513,3672.4,3672.2,41.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736144649152,1.0746,3672.3,3672.2,41.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736144649350,1.0746,3672.3,3672.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736144649658,1.0746,3672.3,3672.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1736144651148,0.5635,3672.3,3672.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1736144652755,3.2078,3672.5,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144652959,3.2078,3672.5,3672.4,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144653558,4.5381,3672.9,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144653757,4.5381,3672.9,3672.7,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144654161,4.293,3672.9,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144654460,0.2451,3672.8,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144655864,4.293,3672.9,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144656064,4.5381,3672.9,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144657255,0.2451,3672.8,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144657662,4.5381,3672.9,3672.7,1.73778976]
["bitfinex-derivatives","ETHF0:USTF0",1736144658356,4.5381,3672.9,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144658663,0.2451,3672.8,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144658863,4.5381,3672.9,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144659364,3.7565,3672.9,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144659858,3.7565,3672.9,3672.7,1.49267976]
["bitfinex-derivatives","ETHF0:USTF0",1736144660064,3.7565,3672.9,3672.7,1.73778976]
["bitfinex-derivatives","ETHF0:USTF0",1736144660359,0.2451,3672.8,3672.7,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144660862,4.0016,3672.9,3672.7,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144661055,3.7565,3672.9,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144661255,3.7565,3672.9,3672.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1736144661861,3.7565,3672.9,3672.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1736144662062,3.7565,3672.9,3672.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1736144664562,3.7565,3672.9,3672.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1736144666064,0.5487,3672.9,3672.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1736144667864,2.11578761,3673.0,3672.8,1.52727976]
["bitfinex-derivatives","ETHF0:USTF0",1736144668168,2.11578761,3673.0,3672.9,1.22336976]
["bitfinex-derivatives","ETHF0:USTF0",1736144668368,2.11578761,3673.0,3672.9,2.41511443]
["bitfinex-derivatives","ETHF0:USTF0",1736144668567,3.1780686,3673.2,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736144668869,3.1780686,3673.2,3673.1,1.22335976]
["bitfinex-derivatives","ETHF0:USTF0",1736144669061,3.1780686,3673.2,3673.1,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144669562,0.5039,3673.4,3673.1,41.77827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144670067,0.5039,3673.4,3673.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736144670265,0.5039,3673.4,3673.1,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144670464,0.73507,3673.3,3672.9,4.26131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144670965,0.73507,3673.3,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144670966,0.24507,3673.2,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144671169,0.73507,3673.3,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144671562,0.73507,3673.3,3673.2,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144671767,2.85277102,3673.3,3673.2,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144672359,0.24508,3673.1,3673.0,0.97827976]
["bitfinex-derivatives","ETHF0:USTF0",1736144672965,0.24509,3673.0,3672.7,2.16894447]
["bitfinex-derivatives","ETHF0:USTF0",1736144673264,0.4947,3672.9,3672.7,2.16894447]
["bitfinex-derivatives","ETHF0:USTF0",1736144673759,0.5041,3672.8,3672.7,2.16894447]
["bitfinex-derivatives","ETHF0:USTF0",1736144675673,0.99,3672.8,3672.7,2.16894447]
["bitfinex-derivatives","ETHF0:USTF0",1736144676167,0.99,3672.8,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144676372,0.24511,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144677271,3.35280102,3672.8,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144678873,2.11770102,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144680068,3.2078,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144680266,3.45291,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144681567,6.6309786,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144684868,3.45291,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144685972,6.6309786,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144688472,3.45291,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144689675,7.03959754,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144690270,7.03959754,3672.7,3672.4,4.26131547]
["bitfinex-derivatives","ETHF0:USTF0",1736144690877,7.03959754,3672.7,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144692174,6.6309786,3672.7,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144692678,0.24511,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144693070,0.24511,3672.6,3672.5,41.77904772]
["bitfinex-derivatives","ETHF0:USTF0",1736144693376,6.6309786,3672.7,3672.5,41.77904772]
["bitfinex-derivatives","ETHF0:USTF0",1736144693580,6.3858686,3672.7,3672.5,41.77904772]
["bitfinex-derivatives","ETHF0:USTF0",1736144694270,6.3858686,3672.7,3672.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736144694472,6.6309786,3672.7,3672.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736144694776,3.45291,3672.7,3672.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736144695168,3.2078,3672.7,3672.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736144699682,5.32686022,3672.7,3672.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736144700482,5.32686022,3672.7,3672.6,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1736144700669,2.11906022,3672.7,3672.6,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1736144701073,2.11906022,3672.7,3672.6,42.00431]
["bitfinex-derivatives","ETHF0:USTF0",1736144701269,3.1780686,3672.9,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144701270,2.11906022,3672.8,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144701472,0.60796022,3672.8,3672.7,5.91440544]
["bitfinex-derivatives","ETHF0:USTF0",1736144701682,0.60796022,3672.8,3672.7,7.10592418]
["bitfinex-derivatives","ETHF0:USTF0",1736144702682,2.3513686,3672.9,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736144702885,3.2078,3673.4,3673.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144703077,3.2078,3673.4,3672.9,1.19151874]
["bitfinex-derivatives","ETHF0:USTF0",1736144703279,3.2078,3673.4,3673.3,0.97904772]
["bitfinex-derivatives","ETHF0:USTF0",1736144703680,3.2078,3673.4,3673.3,1.22411772]
["bitfinex-derivatives","ETHF0:USTF0",1736144703883,3.2078,3673.4,3673.3,5.5038619]
["bitfinex-derivatives","ETHF0:USTF0",1736144704473,3.2078,3673.4,3673.3,1.22411772]
["bitfinex-derivatives","ETHF0:USTF0",1736144704676,3.7118,3673.8,3673.3,0.97904772]
["bitfinex-derivatives","ETHF0:USTF0",1736144704880,0.24505,3673.6,3673.4,0.97904772]
["bitfinex-derivatives","ETHF0:USTF0",1736144705079,0.24505,3673.6,3673.1,2.41355294]
["bitfinex-derivatives","ETHF0:USTF0",1736144705982,0.24504,3673.7,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144706177,3.95684,3673.8,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144706582,0.24505,3673.7,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144706784,3.7118,3673.8,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144706980,3.95684,3673.8,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144707282,3.7118,3673.8,3673.4,2.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736144707989,3.7118,3673.8,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144709784,3.7118,3673.8,3673.4,2.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736144709986,3.95684,3673.8,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144710287,3.95684,3673.8,3673.4,2.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736144710680,3.7118,3673.8,3673.4,2.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736144711182,3.95684,3673.8,3673.4,2.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736144711381,3.95684,3673.8,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144711684,3.95684,3673.8,3673.4,2.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736144712278,0.24504,3673.7,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144713679,3.7118,3673.8,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144713875,3.95684,3673.8,3673.4,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144714682,3.7118,3673.8,3673.4,2.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736144716089,3.95684,3673.8,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144716386,3.95684,3673.8,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144717983,3.95684,3673.8,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144718183,3.95684,3673.8,3673.0,6.44821712]
["bitfinex-derivatives","ETHF0:USTF0",1736144718379,3.7118,3673.8,3673.3,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144718584,0.24505,3673.7,3673.0,6.44821712]
["bitfinex-derivatives","ETHF0:USTF0",1736144718890,3.7118,3673.8,3673.0,4.27974418]
["bitfinex-derivatives","ETHF0:USTF0",1736144718891,3.45286,3673.4,3673.0,4.27974418]
["bitfinex-derivatives","ETHF0:USTF0",1736144719087,0.9576,3673.3,3673.0,6.69330712]
["bitfinex-derivatives","ETHF0:USTF0",1736144719289,1.4318,3673.3,3673.0,2.41356294]
["bitfinex-derivatives","ETHF0:USTF0",1736144719691,1.4318,3673.3,3673.0,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144719991,1.4318,3673.3,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736144720689,1.4318,3673.3,3673.0,2.41356294]
["bitfinex-derivatives","ETHF0:USTF0",1736144720991,1.4318,3673.3,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736144721288,1.4318,3673.3,3673.0,2.41355294]
["bitfinex-derivatives","ETHF0:USTF0",1736144721690,1.4318,3673.3,3673.0,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144722385,1.4318,3673.3,3673.0,2.41355294]
["bitfinex-derivatives","ETHF0:USTF0",1736144723586,1.4318,3673.3,3673.0,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144723782,1.4318,3673.3,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736144724188,1.4318,3673.3,3673.0,2.16847294]
["bitfinex-derivatives","ETHF0:USTF0",1736144724388,1.4318,3673.3,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144724887,1.4318,3673.3,3673.2,41.04507]
["bitfinex-derivatives","ETHF0:USTF0",1736144725086,1.4318,3673.3,3673.2,42.02368136]
["bitfinex-derivatives","ETHF0:USTF0",1736144734209,1.4318,3673.3,3673.2,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144734704,1.67687,3673.3,3673.2,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144736101,1.4318,3673.3,3673.2,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144736911,1.67687,3673.3,3673.2,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144737304,1.4318,3673.3,3673.2,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144737809,1.4318,3673.3,3673.2,1.22368136]
["bitfinex-derivatives","ETHF0:USTF0",1736144741112,1.4318,3673.3,3673.2,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144741312,1.4318,3673.3,3673.0,4.27974418]
["bitfinex-derivatives","ETHF0:USTF0",1736144741513,1.67687,3673.3,3673.1,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144742416,0.24507,3673.2,3673.1,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144742715,1.67687,3673.3,3673.1,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144743422,1.4318,3673.3,3673.1,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144743913,1.67687,3673.3,3673.1,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144745718,1.4318,3673.3,3673.1,0.97861136]
["bitfinex-derivatives","ETHF0:USTF0",1736144746417,1.4318,3673.3,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144749610,1.4318,3673.3,3673.2,6.66468628]
["bitfinex-derivatives","ETHF0:USTF0",1736144750317,0.4763,3673.3,3673.2,6.66468628]
["bitfinex-derivatives","ETHF0:USTF0",1736144751823,0.8789,3673.7,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144752025,1.3163,3673.7,3673.6,1.22366136]
["bitfinex-derivatives","ETHF0:USTF0",1736144753624,1.72479738,3673.7,3673.6,1.22366136]
["bitfinex-derivatives","ETHF0:USTF0",1736144754925,1.72479738,3673.7,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144755128,1.3163,3673.7,3673.5,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144755326,1.3163,3673.7,3673.5,4.52917264]
["bitfinex-derivatives","ETHF0:USTF0",1736144755530,1.3163,3673.7,3673.5,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144756424,2.53995136,3673.7,3673.5,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144756621,1.3163,3673.7,3673.5,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144756822,0.40851557,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144757625,0.40851557,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144758334,0.40851557,3673.6,3673.3,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144758630,0.40851557,3673.6,3673.4,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144759328,0.40851557,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144762327,5.53587077,3673.7,3673.5,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144762328,1.3163,3673.7,3673.5,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144762531,1.3163,3673.7,3673.5,4.52917264]
["bitfinex-derivatives","ETHF0:USTF0",1736144762728,1.3163,3673.7,3673.5,4.28412264]
["bitfinex-derivatives","ETHF0:USTF0",1736144763428,3.18058996,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144765030,3.18058996,3673.6,3673.4,5.507794]
["bitfinex-derivatives","ETHF0:USTF0",1736144765732,3.18058996,3673.6,3673.4,5.262734]
["bitfinex-derivatives","ETHF0:USTF0",1736144765936,3.18058996,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144766529,3.18058996,3673.6,3673.5,3.45285]
["bitfinex-derivatives","ETHF0:USTF0",1736144767033,3.18058996,3673.6,3673.5,4.64407842]
["bitfinex-derivatives","ETHF0:USTF0",1736144767231,3.18058996,3673.6,3673.5,49.72820106]
["bitfinex-derivatives","ETHF0:USTF0",1736144767432,3.18058996,3673.7,3673.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144767738,3.18058996,3673.7,3673.6,1.22366136]
["bitfinex-derivatives","ETHF0:USTF0",1736144767932,3.18058996,3673.7,3673.6,2.41488978]
["bitfinex-derivatives","ETHF0:USTF0",1736144768432,3.18058996,3673.7,3673.6,1.43627842]
["bitfinex-derivatives","ETHF0:USTF0",1736144768630,1.3324,3673.9,3673.6,10.96774955]
["bitfinex-derivatives","ETHF0:USTF0",1736144768833,1.3324,3673.9,3673.6,9.77652113]
["bitfinex-derivatives","ETHF0:USTF0",1736144769138,1.3324,3673.9,3673.6,9.53147113]
["bitfinex-derivatives","ETHF0:USTF0",1736144769335,1.3324,3673.9,3673.6,9.77652113]
["bitfinex-derivatives","ETHF0:USTF0",1736144769731,1.3324,3673.9,3673.6,1.22366136]
["bitfinex-derivatives","ETHF0:USTF0",1736144770037,1.3324,3673.9,3673.7,4.28068897]
["bitfinex-derivatives","ETHF0:USTF0",1736144771531,1.3324,3673.9,3673.7,4.52571897]
["bitfinex-derivatives","ETHF0:USTF0",1736144771837,1.3324,3673.9,3673.7,4.28068897]
["bitfinex-derivatives","ETHF0:USTF0",1736144773232,1.57743,3673.9,3673.7,4.28068897]
["bitfinex-derivatives","ETHF0:USTF0",1736144773937,1.57743,3673.9,3673.5,45.08068897]
["bitfinex-derivatives","ETHF0:USTF0",1736144774942,1.57743,3673.9,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144774943,4.75801996,3673.9,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144775341,4.51298996,3673.9,3673.5,41.04505]
["bitfinex-derivatives","ETHF0:USTF0",1736144775531,4.75801996,3673.9,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144776432,3.2078,3673.6,3673.3,4.28068897]
["bitfinex-derivatives","ETHF0:USTF0",1736144776632,0.4505,3673.5,3673.3,4.28068897]
["bitfinex-derivatives","ETHF0:USTF0",1736144776836,0.24506,3673.4,3673.3,4.28068897]
["bitfinex-derivatives","ETHF0:USTF0",1736144777239,2.41320388,3673.4,3673.3,0.85188898]
["bitfinex-derivatives","ETHF0:USTF0",1736144777443,0.24507,3673.2,3673.1,5.06643345]
["bitfinex-derivatives","ETHF0:USTF0",1736144777635,3.45287,3673.2,3673.1,5.06643345]
["bitfinex-derivatives","ETHF0:USTF0",1736144778039,3.2078,3673.2,3672.7,5.06643345]
["bitfinex-derivatives","ETHF0:USTF0",1736144778344,3.2078,3672.8,3672.7,5.06643345]
["bitfinex-derivatives","ETHF0:USTF0",1736144779036,3.2078,3672.8,3672.7,5.31154345]
["bitfinex-derivatives","ETHF0:USTF0",1736144779637,3.2078,3672.8,3672.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736144780140,3.2078,3672.8,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144780740,0.4288,3672.7,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144780941,0.4288,3672.7,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144781543,0.4288,3672.7,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736144782145,0.4288,3672.7,3672.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736144782348,0.4288,3672.7,3672.3,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1736144784146,0.4288,3672.7,3672.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736144784354,0.4288,3672.7,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144785346,3.6481,3672.8,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736144785855,3.6481,3672.8,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144786352,3.8932,3672.8,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144787245,3.8932,3672.8,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144787246,3.6481,3672.8,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736144787446,3.2078,3672.8,3672.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736144787952,3.2078,3672.8,3672.7,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1736144788547,3.18058996,3673.2,3672.7,2.60394388]
["bitfinex-derivatives","ETHF0:USTF0",1736144788749,3.18058996,3673.2,3673.1,2.41322388]
["bitfinex-derivatives","ETHF0:USTF0",1736144789853,0.4175,3673.5,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736144790054,0.4175,3673.5,3673.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736144790849,3.6272,3673.6,3673.3,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736144791456,3.87225,3673.6,3673.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736144791755,3.6272,3673.6,3673.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736144792054,3.87225,3673.6,3673.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736144794049,3.87225,3673.6,3673.3,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736144794960,3.6272,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144795347,3.6272,3673.6,3673.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736144795552,3.6272,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144796061,3.6272,3673.6,3673.3,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736144796551,3.6272,3673.6,3673.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736144797356,3.6272,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736144797555,3.6272,3673.6,3673.3,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736144798356,3.6272,3673.6,3673.4,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144798553,3.6272,3673.6,3673.4,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1736144798757,3.2078,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736144802657,0.4285,3674.1,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736144802858,0.4285,3674.1,3673.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736144806264,0.4285,3674.1,3673.9,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1736144811071,0.4285,3674.1,3674.0,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144812670,0.24503,3673.9,3673.8,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144812863,0.97828437,3674.0,3673.6,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144813065,4.62688437,3673.8,3673.4,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144813365,0.24505,3673.5,3673.4,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144813963,4.62688437,3673.8,3673.4,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144814161,0.24505,3673.6,3673.4,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144814485,0.8829,3673.5,3673.4,0.97828437]
["bitfinex-derivatives","ETHF0:USTF0",1736144815060,0.8829,3673.5,3673.1,2.58497966]
["bitfinex-derivatives","ETHF0:USTF0",1736144815268,0.24506,3673.4,3673.1,2.83005966]
["bitfinex-derivatives","ETHF0:USTF0",1736144815471,0.24506,3673.4,3673.1,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1736144815669,0.4395,3673.3,3673.1,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1736144815870,0.4395,3673.3,3673.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736144816366,0.4395,3673.3,3673.1,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1736144817873,0.4395,3673.3,3673.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736144818074,0.4395,3673.3,3673.0,2.16847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144818372,0.68457,3673.3,3673.0,2.16847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144819477,0.4395,3673.3,3673.0,2.16847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144821178,0.24507,3673.2,3673.0,2.16847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144821478,0.2451,3672.9,3672.5,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1736144821674,1.507,3672.8,3672.4,43.21360966]
["bitfinex-derivatives","ETHF0:USTF0",1736144821982,1.507,3672.8,3672.4,42.96847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144822574,1.507,3672.8,3672.4,43.21360966]
["bitfinex-derivatives","ETHF0:USTF0",1736144823280,0.24511,3672.7,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144823480,1.2619,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144823682,1.507,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144824075,1.2619,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144824388,1.507,3672.8,3672.4,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1736144825079,3.62131322,3672.8,3672.4,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1736144825785,3.45291,3672.7,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144828081,0.24512,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144828688,3.2078,3672.7,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144828881,3.45291,3672.7,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144829075,2.11431322,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144830388,2.11431322,3672.6,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736144830389,0.24514,3672.3,3671.8,2.16847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144830582,0.24515,3672.1,3671.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736144830881,0.24515,3672.1,3671.8,2.16847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144830882,1.2868,3672.2,3671.8,2.16847966]
["bitfinex-derivatives","ETHF0:USTF0",1736144831077,3.2078,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144831586,3.45296,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144832280,3.45296,3671.9,3671.5,2.57787966]
["bitfinex-derivatives","ETHF0:USTF0",1736144832778,3.45296,3671.9,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144834582,3.2078,3671.9,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736144834991,3.45296,3671.9,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144835281,3.2078,3671.9,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144835585,3.2078,3671.9,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736144836485,3.45296,3671.9,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736144836783,0.24517,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144837683,0.24517,3671.8,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144838187,0.4179,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144838582,0.4179,3671.7,3671.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736144838789,0.24519,3671.5,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144839088,0.24519,3671.5,3671.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736144839590,0.8197,3671.6,3671.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736144839886,3.45299,3671.5,3671.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1736144840084,3.45299,3671.5,3671.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736144841088,3.45299,3671.5,3671.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1736144842190,0.2452,3671.4,3671.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736144842386,3.2078,3671.5,3671.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736144842576,3.45299,3671.5,3671.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736144843986,0.2452,3671.4,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144844186,0.2452,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144844499,0.2452,3671.4,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144844691,0.2452,3671.4,3671.1,41.04521]
["bitfinex-derivatives","ETHF0:USTF0",1736144845184,3.2078,3671.5,3671.1,41.04521]
["bitfinex-derivatives","ETHF0:USTF0",1736144845390,3.45299,3671.5,3671.1,41.04521]
["bitfinex-derivatives","ETHF0:USTF0",1736144846790,3.2078,3671.5,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736144846991,3.2078,3671.5,3671.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144847291,3.45299,3671.5,3671.1,41.04521]
["bitfinex-derivatives","ETHF0:USTF0",1736144850488,3.2078,3671.5,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144850685,3.45299,3671.5,3671.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1736144851390,3.45299,3671.5,3671.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736144853085,3.45299,3671.5,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144853791,3.2078,3671.5,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144853983,0.24519,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144854689,3.45299,3671.5,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144855091,3.45299,3671.5,3671.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736144865398,3.2078,3671.5,3671.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736144865604,3.2078,3671.5,3671.4,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1736144865902,3.2078,3671.5,3671.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736144866489,3.45299,3671.5,3671.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736144867295,0.24519,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144869305,2.35950322,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144870602,0.24519,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144873398,2.35950322,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144874904,2.11431322,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144875099,2.35950322,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144875295,2.11431322,3671.4,3671.3,1.2249132]
["bitfinex-derivatives","ETHF0:USTF0",1736144876008,2.11431322,3671.4,3671.3,42.0249132]
["bitfinex-derivatives","ETHF0:USTF0",1736144876399,2.11431322,3671.6,3671.3,42.0249132]
["bitfinex-derivatives","ETHF0:USTF0",1736144876601,2.11431322,3671.6,3671.5,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144877908,3.42576996,3671.7,3671.5,7.40851903]
["bitfinex-derivatives","ETHF0:USTF0",1736144880802,0.413,3671.6,3671.5,7.40851903]
["bitfinex-derivatives","ETHF0:USTF0",1736144881403,3.18058996,3671.7,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144883207,3.61558996,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736144883410,3.61558996,3671.9,3671.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144884508,4.02429345,3671.9,3671.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144884710,4.47229345,3671.9,3671.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144885111,4.47229345,3671.9,3671.8,1.4184132]
["bitfinex-derivatives","ETHF0:USTF0",1736144885913,4.71745345,3671.9,3671.8,1.4184132]
["bitfinex-derivatives","ETHF0:USTF0",1736144886414,4.47229345,3671.9,3671.6,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144886603,0.24517,3671.7,3671.6,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144889610,3.83448983,3671.7,3671.6,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144892018,0.65389987,3671.7,3671.6,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144892916,0.61296,3671.6,3671.0,8.55285977]
["bitfinex-derivatives","ETHF0:USTF0",1736144893113,3.45301,3671.1,3671.0,8.55285977]
["bitfinex-derivatives","ETHF0:USTF0",1736144894617,0.24522,3671.0,3670.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144895820,3.84159352,3671.0,3670.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144897217,0.24522,3671.0,3670.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144897610,7.46416365,3671.1,3670.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144897916,0.24522,3671.0,3670.8,6.83920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144898215,0.24522,3671.0,3670.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144899223,7.46416365,3671.1,3670.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144900721,4.27652,3671.1,3670.9,7.40892191]
["bitfinex-derivatives","ETHF0:USTF0",1736144900921,1.06872,3671.1,3670.9,7.40892191]
["bitfinex-derivatives","ETHF0:USTF0",1736144901325,3.2078,3671.0,3670.9,7.40892191]
["bitfinex-derivatives","ETHF0:USTF0",1736144902727,3.2078,3671.0,3670.9,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144903023,3.2078,3671.0,3670.9,7.40892191]
["bitfinex-derivatives","ETHF0:USTF0",1736144903223,3.18764365,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144903424,3.18764365,3671.3,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736144903923,3.18764365,3671.3,3671.2,41.45201]
["bitfinex-derivatives","ETHF0:USTF0",1736144904421,3.2078,3671.4,3671.2,41.45201]
["bitfinex-derivatives","ETHF0:USTF0",1736144904625,3.2078,3671.4,3671.2,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1736144905022,3.2078,3671.4,3671.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736144905223,3.2078,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736144905418,3.2078,3671.4,3671.3,1.2249132]
["bitfinex-derivatives","ETHF0:USTF0",1736144905629,3.18764365,3671.5,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144906025,1.8575132,3671.6,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736144907331,1.8575132,3671.6,3671.3,4.5285024]
["bitfinex-derivatives","ETHF0:USTF0",1736144907530,3.59473193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144908029,3.59473193,3671.5,3671.4,4.5284924]
["bitfinex-derivatives","ETHF0:USTF0",1736144909229,6.80253193,3671.5,3671.4,4.5284924]
["bitfinex-derivatives","ETHF0:USTF0",1736144912237,6.80253193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144914632,7.04772193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144915435,6.80253193,3671.5,3671.4,4.5284924]
["bitfinex-derivatives","ETHF0:USTF0",1736144915842,6.80253193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144916636,7.04772193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144916836,6.80253193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144917940,7.04772193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144918140,6.80253193,3671.5,3671.4,4.2833024]
["bitfinex-derivatives","ETHF0:USTF0",1736144918438,6.80253193,3671.5,3671.4,4.5284924]
["bitfinex-derivatives","ETHF0:USTF0",1736144918644,6.80253193,3671.5,3671.4,5.5082056]
["bitfinex-derivatives","ETHF0:USTF0",1736144918946,6.39378175,3671.5,3671.4,5.5082056]
["bitfinex-derivatives","ETHF0:USTF0",1736144919546,6.39378175,3671.5,3671.4,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144920040,6.63897175,3671.5,3671.4,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144920237,6.81278175,3671.5,3671.4,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144921338,6.81278175,3671.5,3671.2,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1736144921339,6.81278175,3671.5,3671.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736144921536,0.2452,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144921742,1.0885,3671.4,3671.3,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144922345,0.2452,3671.3,3671.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736144925048,3.8399493,3671.3,3671.2,4.69008092]
["bitfinex-derivatives","ETHF0:USTF0",1736144930345,3.5947493,3671.3,3671.2,4.69008092]
["bitfinex-derivatives","ETHF0:USTF0",1736144931353,3.8399493,3671.3,3671.2,4.69008092]
["bitfinex-derivatives","ETHF0:USTF0",1736144932453,3.8399493,3671.3,3671.2,4.28328092]
["bitfinex-derivatives","ETHF0:USTF0",1736144932655,0.2452,3671.3,3671.1,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144932951,0.4141,3671.2,3671.1,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144933851,0.4141,3671.2,3671.0,7.11002871]
["bitfinex-derivatives","ETHF0:USTF0",1736144935165,0.4141,3671.2,3671.0,6.86480871]
["bitfinex-derivatives","ETHF0:USTF0",1736144935360,1.3938132,3671.2,3671.0,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144935564,0.24521,3671.1,3671.0,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144936863,0.24522,3671.0,3670.9,47.22920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144937064,1.2249332,3671.0,3670.9,47.22920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144937358,1.4093132,3671.0,3670.9,47.22920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144938066,1.4093132,3671.0,3670.9,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144938257,1.81809959,3671.0,3670.8,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144938460,0.44,3670.9,3670.8,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144939755,0.68523,3670.9,3670.8,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144941961,6.39378175,3671.0,3670.8,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144942161,0.40887121,3670.9,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144942367,0.40887121,3670.9,3670.7,4.28695858]
["bitfinex-derivatives","ETHF0:USTF0",1736144942569,1.30077121,3670.9,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144943265,0.84667121,3670.9,3670.8,1.2249432]
["bitfinex-derivatives","ETHF0:USTF0",1736144943670,0.84667121,3670.9,3670.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144943968,0.84667121,3670.9,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736144944363,1.09190121,3670.9,3670.7,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144944668,0.9797132,3670.8,3670.7,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144944870,0.9797132,3670.8,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736144945370,0.4541,3670.7,3670.5,6.88770871]
["bitfinex-derivatives","ETHF0:USTF0",1736144945568,0.4541,3670.7,3670.5,7.13295871]
["bitfinex-derivatives","ETHF0:USTF0",1736144945768,0.8968,3670.7,3670.5,6.88770871]
["bitfinex-derivatives","ETHF0:USTF0",1736144945973,3.45305,3670.6,3670.5,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144946265,4.2878,3670.6,3670.4,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144946463,1.2249632,3670.5,3670.4,6.42920871]
["bitfinex-derivatives","ETHF0:USTF0",1736144948072,1.38861102,3670.5,3670.2,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144948265,1.2249832,3670.3,3670.2,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144948665,4.4327832,3670.3,3670.2,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144949667,4.1875132,3670.3,3670.1,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144949865,1.53807,3670.2,3670.1,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144951167,0.24529,3670.0,3669.8,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144951370,1.2250032,3670.0,3669.8,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144952064,0.24529,3670.0,3669.8,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144952874,0.24529,3669.9,3669.8,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144953074,3.45309,3669.9,3669.8,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144953275,3.2078,3669.9,3669.7,5.94647499]
["bitfinex-derivatives","ETHF0:USTF0",1736144953673,3.2078,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736144955175,3.2078,3669.9,3669.7,4.72146179]
["bitfinex-derivatives","ETHF0:USTF0",1736144955376,3.2078,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144958881,3.45309,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144959084,3.2078,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144959684,0.2453,3669.8,3669.7,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144959982,0.2453,3669.8,3669.7,5.26317499]
["bitfinex-derivatives","ETHF0:USTF0",1736144960582,3.2078,3669.9,3669.7,5.26317499]
["bitfinex-derivatives","ETHF0:USTF0",1736144960784,3.4531,3669.9,3669.7,5.26317499]
["bitfinex-derivatives","ETHF0:USTF0",1736144961585,0.2453,3669.8,3669.7,5.26317499]
["bitfinex-derivatives","ETHF0:USTF0",1736144961786,3.2078,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144961986,3.4531,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144963885,3.2078,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144964276,3.4531,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144964988,0.2453,3669.8,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144965286,3.4531,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144968287,3.2078,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144968589,3.4531,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144968989,0.6747,3669.8,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144970089,0.4294,3669.8,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144970296,3.2078,3669.9,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144970494,3.2078,3669.9,3669.7,1.2250232]
["bitfinex-derivatives","ETHF0:USTF0",1736144970685,3.2078,3669.9,3669.6,45.08346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144970884,0.2453,3669.8,3669.7,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144971085,0.24531,3669.7,3669.6,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144971296,1.55461,3669.7,3669.6,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144972290,0.24531,3669.6,3669.5,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144972495,1.2250232,3669.6,3669.5,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144974299,0.9797132,3669.6,3669.0,5.68377499]
["bitfinex-derivatives","ETHF0:USTF0",1736144974598,0.24535,3669.1,3669.0,5.68377499]
["bitfinex-derivatives","ETHF0:USTF0",1736144975101,0.24535,3669.1,3669.0,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144975501,0.67455,3669.1,3669.0,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144976291,0.24535,3669.0,3668.9,4.28346179]
["bitfinex-derivatives","ETHF0:USTF0",1736144976702,0.24535,3669.0,3668.9,5.26317499]
["bitfinex-derivatives","ETHF0:USTF0",1736144977598,0.24535,3669.0,3668.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144980195,0.67455,3669.1,3668.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144980598,0.67455,3669.1,3668.9,1.2250732]
["bitfinex-derivatives","ETHF0:USTF0",1736144980996,0.24536,3669.0,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736144981196,0.24536,3669.0,3668.9,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144981492,0.24536,3669.0,3668.9,1.4059132]
["bitfinex-derivatives","ETHF0:USTF0",1736144981904,0.24536,3669.0,3668.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736144982107,0.24536,3669.0,3668.9,1.4059132]
["bitfinex-derivatives","ETHF0:USTF0",1736144982999,0.24536,3669.0,3668.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736144983201,0.24536,3669.0,3668.9,1.4059132]
["bitfinex-derivatives","ETHF0:USTF0",1736144983403,5.32686637,3669.3,3668.9,1.4059132]
["bitfinex-derivatives","ETHF0:USTF0",1736144983603,5.57220637,3669.3,3669.2,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144984200,5.57220637,3669.3,3669.2,41.7797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144984405,5.57220637,3669.3,3669.2,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144985599,5.32686637,3669.3,3669.2,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144986004,3.2078,3669.3,3669.2,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144986198,3.2078,3669.3,3669.2,1.2250532]
["bitfinex-derivatives","ETHF0:USTF0",1736144986799,3.2078,3669.3,3669.2,42.0250532]
["bitfinex-derivatives","ETHF0:USTF0",1736144988906,3.2078,3669.3,3669.2,45.78716038]
["bitfinex-derivatives","ETHF0:USTF0",1736144991002,3.2078,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736144991203,3.2078,3669.7,3669.6,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144991807,3.2078,3669.7,3669.6,1.4170132]
["bitfinex-derivatives","ETHF0:USTF0",1736144992009,2.79826637,3669.9,3669.6,1.4170132]
["bitfinex-derivatives","ETHF0:USTF0",1736144992307,3.887,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144994011,3.6417,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144995802,5.76280778,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144996507,6.00809778,3669.9,3669.7,4.27839193]
["bitfinex-derivatives","ETHF0:USTF0",1736144997515,6.00809778,3669.9,3669.6,6.38571513]
["bitfinex-derivatives","ETHF0:USTF0",1736144998013,5.76280778,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736144999015,6.00809778,3669.9,3669.8,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736145001417,6.00809778,3669.9,3669.6,6.14040513]
["bitfinex-derivatives","ETHF0:USTF0",1736145001418,0.24531,3669.7,3669.6,6.14040513]
["bitfinex-derivatives","ETHF0:USTF0",1736145001618,0.24531,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145002014,0.6544,3669.8,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145002315,0.4353,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145004622,0.68061,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145005217,0.4353,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145006928,0.68061,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145007433,0.4353,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145007621,2.55640778,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145008130,2.80171778,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145008729,6.00951778,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145010129,5.76420778,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145011031,5.32890778,3669.7,3669.6,5.69540513]
["bitfinex-derivatives","ETHF0:USTF0",1736145012130,5.32890778,3669.7,3669.6,5.94071513]
["bitfinex-derivatives","ETHF0:USTF0",1736145012526,2.12110778,3669.7,3669.6,5.94071513]
["bitfinex-derivatives","ETHF0:USTF0",1736145013034,0.04710779,3669.7,3669.6,7.32892833]
["bitfinex-derivatives","ETHF0:USTF0",1736145013536,3.2078,3670.2,3669.6,6.57420236]
["bitfinex-derivatives","ETHF0:USTF0",1736145013537,0.04710779,3669.9,3669.6,6.57420236]
["bitfinex-derivatives","ETHF0:USTF0",1736145013727,0.04710779,3669.9,3669.8,1.2250132]
["bitfinex-derivatives","ETHF0:USTF0",1736145015524,3.2078,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145015737,3.2078,3670.2,3670.1,1.2249932]
["bitfinex-derivatives","ETHF0:USTF0",1736145016934,3.2078,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145017130,3.2078,3670.2,3670.1,1.2249932]
["bitfinex-derivatives","ETHF0:USTF0",1736145018631,3.2078,3670.2,3670.1,5.50523456]
["bitfinex-derivatives","ETHF0:USTF0",1736145020235,3.2078,3670.2,3670.1,5.25995456]
["bitfinex-derivatives","ETHF0:USTF0",1736145020641,3.2078,3670.2,3670.1,5.69245456]
["bitfinex-derivatives","ETHF0:USTF0",1736145021032,3.2078,3670.2,3670.1,5.93773456]
["bitfinex-derivatives","ETHF0:USTF0",1736145021434,3.2078,3670.2,3670.1,5.69245456]
["bitfinex-derivatives","ETHF0:USTF0",1736145021634,3.2078,3670.2,3670.1,5.93773456]
["bitfinex-derivatives","ETHF0:USTF0",1736145023439,3.2078,3670.2,3670.1,5.69245456]
["bitfinex-derivatives","ETHF0:USTF0",1736145024037,3.45307,3670.2,3670.1,4.28024136]
["bitfinex-derivatives","ETHF0:USTF0",1736145026740,0.24529,3670.1,3669.9,5.50524456]
["bitfinex-derivatives","ETHF0:USTF0",1736145026944,0.24529,3670.1,3669.9,5.25995456]
["bitfinex-derivatives","ETHF0:USTF0",1736145026945,0.24529,3670.0,3669.9,5.25995456]
["bitfinex-derivatives","ETHF0:USTF0",1736145027836,0.67198,3670.1,3669.9,5.25995456]
["bitfinex-derivatives","ETHF0:USTF0",1736145028041,3.2078,3670.2,3669.9,5.25995456]
["bitfinex-derivatives","ETHF0:USTF0",1736145028240,3.2078,3670.2,3670.1,1.2249932]
["bitfinex-derivatives","ETHF0:USTF0",1736145030643,3.18426775,3670.5,3670.1,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736145030845,3.18426775,3670.6,3670.4,4.1875132]
["bitfinex-derivatives","ETHF0:USTF0",1736145031146,3.18426775,3670.6,3670.5,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736145031546,3.18426775,3670.6,3670.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736145031943,3.18426775,3670.6,3670.5,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736145032139,0.32413091,3670.7,3670.5,45.06214003]
["bitfinex-derivatives","ETHF0:USTF0",1736145032348,0.32413091,3670.7,3670.6,0.9797132]
["bitfinex-derivatives","ETHF0:USTF0",1736145034945,0.32413091,3670.7,3670.5,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736145035142,0.32413091,3670.7,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145035848,0.32413091,3670.7,3670.5,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736145036048,0.32413091,3670.7,3670.5,41.48535]
["bitfinex-derivatives","ETHF0:USTF0",1736145036244,0.32413091,3670.7,3670.5,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736145036450,0.32413091,3670.7,3670.5,41.48535]
["bitfinex-derivatives","ETHF0:USTF0",1736145036754,0.32413091,3670.7,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145037252,0.32413091,3670.7,3670.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736145037751,0.4076,3670.6,3670.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736145042451,0.4076,3670.6,3670.5,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736145043053,0.4163,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736145043244,3.2078,3671.4,3670.6,2.17172778]
["bitfinex-derivatives","ETHF0:USTF0",1736145043245,0.24521,3671.2,3670.6,2.17172778]
["bitfinex-derivatives","ETHF0:USTF0",1736145043444,0.24521,3671.2,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145043648,1.54571,3671.3,3670.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145043848,1.54571,3671.3,3670.9,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1736145044045,0.24521,3671.2,3670.9,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1736145044242,1.5457,3671.3,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145045054,1.3005,3671.3,3671.0,2.17172778]
["bitfinex-derivatives","ETHF0:USTF0",1736145045254,6.39206775,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145045557,6.39206775,3671.4,3671.3,2.41692778]
["bitfinex-derivatives","ETHF0:USTF0",1736145046259,3.2078,3671.4,3671.3,2.41692778]
["bitfinex-derivatives","ETHF0:USTF0",1736145047052,3.2078,3671.4,3671.0,2.17172778]
["bitfinex-derivatives","ETHF0:USTF0",1736145047354,3.2078,3671.4,3670.9,4.7123295]
["bitfinex-derivatives","ETHF0:USTF0",1736145047355,0.24521,3671.1,3670.9,4.7123295]
["bitfinex-derivatives","ETHF0:USTF0",1736145047550,0.4168,3671.0,3670.9,4.7123295]
["bitfinex-derivatives","ETHF0:USTF0",1736145047757,0.8483,3671.0,3670.9,4.7123295]
["bitfinex-derivatives","ETHF0:USTF0",1736145048149,0.8483,3671.0,3670.9,6.85869724]
["bitfinex-derivatives","ETHF0:USTF0",1736145049450,0.8483,3671.0,3670.9,4.70863472]
["bitfinex-derivatives","ETHF0:USTF0",1736145049645,0.8483,3671.0,3670.9,4.95386472]
["bitfinex-derivatives","ETHF0:USTF0",1736145049853,0.8483,3671.0,3670.9,4.70863472]
["bitfinex-derivatives","ETHF0:USTF0",1736145052061,0.8483,3671.0,3670.9,4.95386472]
["bitfinex-derivatives","ETHF0:USTF0",1736145055557,0.4168,3671.0,3670.9,4.95386472]
["bitfinex-derivatives","ETHF0:USTF0",1736145057466,0.4168,3671.0,3670.9,4.27463472]
["bitfinex-derivatives","ETHF0:USTF0",1736145057768,0.4168,3671.0,3670.7,43.66136778]
["bitfinex-derivatives","ETHF0:USTF0",1736145057961,0.4497,3670.9,3670.7,43.66136778]
["bitfinex-derivatives","ETHF0:USTF0",1736145058262,0.4317,3670.8,3670.7,43.66136778]
["bitfinex-derivatives","ETHF0:USTF0",1736145058465,0.4317,3670.8,3670.7,41.48964]
["bitfinex-derivatives","ETHF0:USTF0",1736145058670,0.4317,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145062380,0.67693,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145062583,0.4317,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145062982,0.67693,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145064075,0.4317,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145064277,0.4317,3670.8,3670.7,41.04524]
["bitfinex-derivatives","ETHF0:USTF0",1736145065085,0.4317,3670.8,3670.7,42.02529672]
["bitfinex-derivatives","ETHF0:USTF0",1736145065978,0.4497,3670.9,3670.7,42.02529672]
["bitfinex-derivatives","ETHF0:USTF0",1736145066180,0.4497,3670.9,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145066377,0.4497,3670.9,3670.8,0.66093]
["bitfinex-derivatives","ETHF0:USTF0",1736145066984,0.4497,3670.9,3670.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736145068076,0.4168,3671.0,3670.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736145068283,0.4168,3671.0,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145068480,0.4168,3671.0,3670.9,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1736145069491,0.4299,3671.3,3670.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736145069785,0.8648,3671.3,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736145070585,0.8648,3671.3,3670.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736145070785,0.8648,3671.3,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736145071088,3.2078,3671.4,3671.1,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145071288,3.18426775,3671.6,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145071880,0.24518,3671.6,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145072288,0.24519,3671.5,3671.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736145072581,0.68009,3671.4,3671.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736145073279,0.68009,3671.4,3671.3,4.7270402]
["bitfinex-derivatives","ETHF0:USTF0",1736145074177,0.4349,3671.4,3671.3,4.7270402]
["bitfinex-derivatives","ETHF0:USTF0",1736145075683,0.4349,3671.4,3671.3,4.9722402]
["bitfinex-derivatives","ETHF0:USTF0",1736145076182,0.4349,3671.4,3671.3,4.7270402]
["bitfinex-derivatives","ETHF0:USTF0",1736145076388,3.2078,3671.5,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145076585,3.2078,3671.5,3671.4,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1736145077078,3.45299,3671.5,3671.3,4.7270402]
["bitfinex-derivatives","ETHF0:USTF0",1736145077286,3.2078,3671.5,3671.3,4.7270402]
["bitfinex-derivatives","ETHF0:USTF0",1736145077484,0.4337,3671.4,3671.3,4.9722402]
["bitfinex-derivatives","ETHF0:USTF0",1736145077890,0.4337,3671.4,3671.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736145078184,0.4337,3671.4,3671.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736145078383,0.67889,3671.4,3671.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736145078584,0.4337,3671.4,3671.2,8.59624261]
["bitfinex-derivatives","ETHF0:USTF0",1736145078788,0.4485,3671.3,3671.2,8.59624261]
["bitfinex-derivatives","ETHF0:USTF0",1736145079286,0.4485,3671.3,3671.2,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145080986,0.4337,3671.4,3671.2,5.99204348]
["bitfinex-derivatives","ETHF0:USTF0",1736145081384,0.4337,3671.4,3671.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736145081794,0.4337,3671.4,3671.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736145082283,0.4337,3671.4,3671.3,4.89599811]
["bitfinex-derivatives","ETHF0:USTF0",1736145083090,0.4507,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145083285,0.4507,3671.7,3671.5,2.41672537]
["bitfinex-derivatives","ETHF0:USTF0",1736145083892,7.23146775,3671.9,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145084192,3.18426775,3671.9,3671.8,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145084487,3.18426775,3671.9,3671.8,2.41671537]
["bitfinex-derivatives","ETHF0:USTF0",1736145084888,6.39206775,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145085087,6.63722775,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145085386,3.45296,3671.9,3671.8,44.62049811]
["bitfinex-derivatives","ETHF0:USTF0",1736145085985,3.45296,3671.9,3671.8,3.82049811]
["bitfinex-derivatives","ETHF0:USTF0",1736145086490,0.24516,3671.9,3671.8,3.82049811]
["bitfinex-derivatives","ETHF0:USTF0",1736145086891,3.45296,3671.9,3671.8,3.82049811]
["bitfinex-derivatives","ETHF0:USTF0",1736145087093,3.45296,3671.9,3671.8,4.28037392]
["bitfinex-derivatives","ETHF0:USTF0",1736145087290,3.45296,3671.9,3671.8,0.17487393]
["bitfinex-derivatives","ETHF0:USTF0",1736145087490,0.24518,3671.6,3671.5,6.42056089]
["bitfinex-derivatives","ETHF0:USTF0",1736145087991,5.24518,3671.6,3671.5,2.413003]
["bitfinex-derivatives","ETHF0:USTF0",1736145088194,0.24521,3671.2,3671.1,8.55285977]
["bitfinex-derivatives","ETHF0:USTF0",1736145088395,3.45301,3671.2,3671.1,8.55285977]
["bitfinex-derivatives","ETHF0:USTF0",1736145088790,3.2078,3671.2,3670.9,6.42238925]
["bitfinex-derivatives","ETHF0:USTF0",1736145088990,0.24522,3671.0,3670.9,6.42238925]
["bitfinex-derivatives","ETHF0:USTF0",1736145090095,0.24521,3671.1,3670.9,6.42238925]
["bitfinex-derivatives","ETHF0:USTF0",1736145090290,0.24521,3671.1,3671.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736145091097,3.45301,3671.2,3671.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736145091291,3.2078,3671.2,3671.0,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1736145091595,3.2078,3671.2,3671.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736145091998,3.45301,3671.2,3671.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736145093700,0.24524,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145093891,3.2078,3671.2,3670.4,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145094091,0.24523,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145094392,0.24524,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145095088,3.2078,3670.8,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145095287,0.24526,3670.5,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145095492,0.24526,3670.4,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145095693,0.24526,3670.4,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145096108,0.24526,3670.5,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145096397,3.45306,3670.4,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145098700,3.2078,3670.4,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145100795,3.2078,3670.4,3670.3,42.37157]
["bitfinex-derivatives","ETHF0:USTF0",1736145101195,3.2078,3670.8,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145101390,3.2078,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145101601,3.2078,3670.8,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145101795,3.2078,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145102401,3.2078,3670.8,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145102603,3.45304,3670.8,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145103007,3.2078,3670.8,3670.3,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736145103301,0.24525,3670.7,3670.3,42.37157]
["bitfinex-derivatives","ETHF0:USTF0",1736145103697,3.2078,3670.8,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145103898,3.45306,3670.4,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145104207,3.2078,3670.4,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145106603,3.45306,3670.4,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145109103,3.2078,3670.4,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145109901,3.45306,3670.4,3670.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736145110809,3.45306,3670.4,3670.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1736145120414,3.2078,3670.4,3670.3,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1736145120615,6.39167127,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736145121219,6.39167127,3670.8,3670.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1736145121517,6.63691127,3670.8,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736145121709,6.63691127,3670.8,3670.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736145121911,6.63691127,3670.8,3670.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736145122117,3.45304,3670.8,3670.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736145123316,3.45304,3670.8,3670.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736145123521,3.18387127,3671.2,3670.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736145123522,3.45306,3670.4,3670.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736145124611,3.2078,3670.4,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145124811,2.17154537,3670.5,3669.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736145124812,3.2078,3669.9,3669.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736145125125,3.45309,3669.9,3669.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736145128121,3.2078,3669.9,3669.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736145128919,3.45309,3669.9,3669.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736145129123,3.2078,3669.9,3669.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736145129920,3.2078,3669.9,3669.8,41.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736145130811,3.45309,3669.9,3669.8,41.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736145131616,3.45309,3669.9,3669.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736145131823,0.24533,3669.3,3669.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736145132018,0.24533,3669.3,3669.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736145132216,0.24533,3669.4,3669.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736145132423,5.37934537,3669.9,3669.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736145133328,3.2078,3669.4,3669.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736145133628,0.24533,3669.3,3669.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736145135520,2.41687537,3669.3,3669.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736145135920,2.41687537,3669.3,3669.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736145136125,2.41687537,3669.3,3669.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736145136320,2.17154537,3669.3,3668.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736145136515,0.24537,3668.7,3668.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736145137216,0.24537,3668.7,3668.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736145137217,0.24538,3668.6,3668.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736145137423,3.45318,3668.6,3668.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736145138119,3.45318,3668.6,3668.0,8.55285977]
["bitfinex-derivatives","ETHF0:USTF0",1736145138120,3.2078,3668.6,3668.0,8.55285977]
["bitfinex-derivatives","ETHF0:USTF0",1736145138324,0.24541,3668.1,3668.0,8.55285977]
["bitfinex-derivatives","ETHF0:USTF0",1736145139021,3.2078,3668.2,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145139022,0.24543,3668.0,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145139216,3.2078,3668.2,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145139519,0.24542,3668.1,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145139729,0.24542,3668.0,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145139926,0.24542,3668.1,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145141120,3.2078,3668.2,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145141327,0.24542,3668.1,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145143323,3.2078,3668.2,3667.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736145143526,0.24543,3667.9,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145143834,0.24544,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145144018,3.2078,3667.8,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145144222,0.24546,3667.5,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145144423,0.24547,3667.3,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145144620,3.2078,3667.4,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145145530,3.2078,3667.4,3667.2,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1736145145722,3.2078,3667.4,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145145926,0.24547,3667.3,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145148029,0.24252624,3667.3,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145149528,3.45327,3667.4,3667.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736145150029,3.2078,3667.4,3667.3,2.41701537]
["bitfinex-derivatives","ETHF0:USTF0",1736145150634,3.2078,3667.8,3667.3,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145150833,3.2078,3667.8,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736145151622,3.2078,3667.8,3667.6,2.41698537]
["bitfinex-derivatives","ETHF0:USTF0",1736145151827,3.2078,3667.8,3667.7,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1736145153332,3.2078,3668.2,3667.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736145153531,3.2078,3668.2,3667.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736145153927,3.2078,3668.2,3668.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736145154127,3.2078,3668.2,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736145154336,3.2078,3668.6,3668.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736145154539,3.2078,3668.6,3668.5,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736145154731,3.2078,3668.6,3668.2,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145154934,3.2078,3668.6,3668.4,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1736145155134,3.2078,3668.6,3668.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736145155534,3.2078,3668.6,3668.5,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1736145158039,3.2078,3669.1,3668.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736145158644,0.24536,3669.0,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736145158842,0.24536,3669.0,3668.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736145159041,0.24536,3669.0,3668.7,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1736145159539,0.24535,3669.0,3668.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736145160444,0.24537,3668.8,3668.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736145171954,0.24539,3668.4,3668.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736145173561,3.2078,3668.5,3667.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736145173863,0.24542,3668.0,3667.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736145176356,0.24542,3668.0,3667.2,42.97154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145176357,0.24547,3667.3,3667.2,42.97154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145177760,0.24547,3667.3,3667.2,43.87134537]
["bitfinex-derivatives","ETHF0:USTF0",1736145179153,0.24546,3667.4,3667.2,43.87134537]
["bitfinex-derivatives","ETHF0:USTF0",1736145179961,3.2078,3667.7,3667.2,43.87134537]
["bitfinex-derivatives","ETHF0:USTF0",1736145180165,0.24547,3667.3,3667.2,43.87134537]
["bitfinex-derivatives","ETHF0:USTF0",1736145183167,0.24546,3667.4,3667.2,43.87134537]
["bitfinex-derivatives","ETHF0:USTF0",1736145183364,3.2078,3667.7,3667.2,43.87134537]
["bitfinex-derivatives","ETHF0:USTF0",1736145183757,3.2078,3667.7,3667.5,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145183957,3.2078,3667.7,3667.5,2.41699537]
["bitfinex-derivatives","ETHF0:USTF0",1736145184162,3.2078,3667.7,3667.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736145185070,3.45324,3667.7,3667.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736145188660,5.56083026,3667.7,3667.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736145191375,0.24547,3667.3,3667.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736145191573,3.45327,3667.3,3667.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736145195183,0.24547,3667.3,3667.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736145195377,2.10759026,3667.6,3667.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736145195577,0.24547,3667.3,3667.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736145195878,0.24546,3667.5,3667.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736145196080,0.24546,3667.5,3667.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736145196276,2.35304026,3667.6,3667.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736145196475,0.24546,3667.5,3667.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736145197086,5.31539026,3667.7,3667.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736145197278,0.24546,3667.5,3667.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736145197475,5.31539026,3667.7,3667.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736145197879,0.24545,3667.6,3667.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736145198083,5.31539026,3667.7,3667.2,3.07134537]
["bitfinex-derivatives","ETHF0:USTF0",1736145198383,5.56083026,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736145198581,3.45324,3667.7,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736145198775,3.2078,3667.7,3667.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736145199781,3.45324,3667.7,3667.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736145200487,0.24545,3667.6,3667.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736145200987,3.45325,3667.7,3667.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736145202181,3.2078,3667.7,3667.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736145202486,3.2078,3667.7,3667.5,2.60434537]
["bitfinex-derivatives","ETHF0:USTF0",1736145203382,3.2078,3667.7,3667.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736145203979,2.35301026,3668.0,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736145204185,2.35301026,3668.0,3667.5,2.60434537]
["bitfinex-derivatives","ETHF0:USTF0",1736145204186,2.10759026,3668.1,3667.9,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736145204387,2.10759026,3668.1,3668.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736145205482,2.10759026,3668.1,3668.0,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1736145205683,1.42989026,3668.1,3668.0,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1736145205890,3.18387127,3668.4,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736145205891,1.42989026,3668.4,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736145206476,1.42989026,3668.4,3668.2,2.17154537]
["bitfinex-derivatives","ETHF0:USTF0",1736145206686,1.42989026,3668.4,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736145206885,1.42989026,3668.4,3668.2,2.41694537]
["bitfinex-derivatives","ETHF0:USTF0",1736145207083,1.42989026,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145207685,0.24539,3668.5,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145207890,0.24541,3668.2,3668.0,6.82989425]
["bitfinex-derivatives","ETHF0:USTF0",1736145208389,0.24541,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145209779,0.24541,3668.2,3668.0,4.71932109]
["bitfinex-derivatives","ETHF0:USTF0",1736145210190,0.24541,3668.2,3668.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736145210587,0.416,3668.4,3668.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736145210788,0.2454,3668.3,3668.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736145211488,0.2454,3668.4,3668.0,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1736145212091,0.2454,3668.4,3668.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736145212284,3.2078,3668.5,3668.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736145212490,3.2078,3668.5,3667.9,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145213191,3.2078,3668.5,3667.9,4.52404109]
["bitfinex-derivatives","ETHF0:USTF0",1736145213392,0.24539,3668.4,3667.9,4.52404109]
["bitfinex-derivatives","ETHF0:USTF0",1736145213788,0.2454,3668.3,3667.9,4.52404109]
["bitfinex-derivatives","ETHF0:USTF0",1736145214093,0.2454,3668.3,3668.0,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145214295,0.24541,3668.2,3668.0,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145214589,3.2078,3668.5,3668.0,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145214590,0.24541,3668.3,3668.0,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145214992,0.24541,3668.3,3668.0,45.07862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145215594,0.24541,3668.3,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145216094,0.24541,3668.3,3668.0,41.04542]
["bitfinex-derivatives","ETHF0:USTF0",1736145216792,0.24541,3668.3,3668.0,45.32404109]
["bitfinex-derivatives","ETHF0:USTF0",1736145216995,0.24541,3668.3,3668.0,46.30546134]
["bitfinex-derivatives","ETHF0:USTF0",1736145218096,0.98142025,3668.4,3668.0,46.06004134]
["bitfinex-derivatives","ETHF0:USTF0",1736145218298,0.2454,3668.3,3668.0,46.06004134]
["bitfinex-derivatives","ETHF0:USTF0",1736145218490,0.98142025,3668.4,3668.0,46.06004134]
["bitfinex-derivatives","ETHF0:USTF0",1736145218690,0.2454,3668.3,3668.0,46.06004134]
["bitfinex-derivatives","ETHF0:USTF0",1736145219092,0.24541,3668.1,3668.0,46.06004134]
["bitfinex-derivatives","ETHF0:USTF0",1736145219301,0.24541,3668.1,3668.0,45.07862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145219608,0.24541,3668.1,3668.0,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145220896,3.45321,3668.1,3668.0,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145221406,0.24543,3667.9,3667.8,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145221699,1.22685025,3667.9,3667.8,4.27862109]
["bitfinex-derivatives","ETHF0:USTF0",1736145223000,0.24545,3667.6,3667.5,4.71342109]
["bitfinex-derivatives","ETHF0:USTF0",1736145224699,0.24545,3667.6,3667.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736145226398,0.24545,3667.6,3667.5,4.71342109]
["bitfinex-derivatives","ETHF0:USTF0",1736145227903,3.45324,3667.7,3667.5,4.71342109]
["bitfinex-derivatives","ETHF0:USTF0",1736145228102,3.2078,3667.7,3667.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736145228508,0.24545,3667.6,3667.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736145228900,3.45325,3667.7,3667.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736145229100,3.45325,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145229610,3.2078,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145230102,3.2078,3667.7,3667.6,41.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736145230306,3.2078,3667.7,3667.6,43.22094735]
["bitfinex-derivatives","ETHF0:USTF0",1736145230706,3.18387127,3668.0,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736145230906,3.42929127,3668.1,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736145231108,0.24542,3668.0,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736145231303,3.18387127,3668.1,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145231504,0.24544,3667.8,3667.5,4.95887109]
["bitfinex-derivatives","ETHF0:USTF0",1736145231707,3.18387127,3668.1,3667.5,4.71342109]
["bitfinex-derivatives","ETHF0:USTF0",1736145231909,0.24544,3667.7,3667.5,45.51342109]
["bitfinex-derivatives","ETHF0:USTF0",1736145232208,0.14544,3667.7,3667.5,47.62399425]
["bitfinex-derivatives","ETHF0:USTF0",1736145232616,0.24544,3667.8,3667.5,47.62399425]
["bitfinex-derivatives","ETHF0:USTF0",1736145232916,0.24545,3667.7,3667.5,47.62399425]
["bitfinex-derivatives","ETHF0:USTF0",1736145233415,3.2078,3667.9,3667.5,47.62399425]
["bitfinex-derivatives","ETHF0:USTF0",1736145233416,3.2078,3667.9,3667.6,4.28354781]
["bitfinex-derivatives","ETHF0:USTF0",1736145233709,0.24544,3667.8,3667.6,4.28354781]
["bitfinex-derivatives","ETHF0:USTF0",1736145234708,0.24544,3667.8,3667.7,4.28354781]
["bitfinex-derivatives","ETHF0:USTF0",1736145236007,0.67924,3667.8,3667.7,4.28354781]
["bitfinex-derivatives","ETHF0:USTF0",1736145237214,0.24544,3667.8,3667.7,4.28354781]
["bitfinex-derivatives","ETHF0:USTF0",1736145237515,3.2078,3667.9,3667.7,4.28354781]
["bitfinex-derivatives","ETHF0:USTF0",1736145237715,3.2078,3667.9,3667.7,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736145238215,3.2078,3667.9,3667.6,2.17549735]
["bitfinex-derivatives","ETHF0:USTF0",1736145238418,3.2078,3667.9,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736145239111,3.2078,3667.9,3667.8,41.04544]
["bitfinex-derivatives","ETHF0:USTF0",1736145239820,3.18387127,3668.2,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736145240112,3.2078,3668.3,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736145240315,3.2078,3668.3,3667.9,2.62729735]
["bitfinex-derivatives","ETHF0:USTF0",1736145240316,3.18387127,3668.4,3668.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736145240511,3.18387127,3668.4,3668.2,3.04769735]
["bitfinex-derivatives","ETHF0:USTF0",1736145240716,2.50597127,3668.4,3668.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736145241015,3.2078,3668.7,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736145241411,4.21957077,3668.8,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736145241812,3.2078,3669.1,3668.5,2.17549735]
["bitfinex-derivatives","ETHF0:USTF0",1736145241813,3.17206262,3669.0,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736145242433,3.17206262,3669.0,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736145242939,3.17206262,3669.0,3668.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736145243232,3.2078,3669.1,3668.8,4.52773881]
["bitfinex-derivatives","ETHF0:USTF0",1736145243628,3.2078,3669.1,3668.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145243927,3.2078,3669.1,3668.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736145246526,3.2078,3669.1,3668.9,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1736145247034,3.2078,3669.1,3668.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736145249427,3.2078,3669.1,3668.8,4.52773881]
["bitfinex-derivatives","ETHF0:USTF0",1736145249629,3.2078,3669.1,3668.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145250023,3.2078,3669.1,3668.8,4.52772881]
["bitfinex-derivatives","ETHF0:USTF0",1736145250335,3.2078,3669.1,3668.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145250523,2.17549735,3669.5,3668.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145250524,3.2078,3669.5,3668.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145250730,3.2078,3669.5,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736145251029,3.2078,3669.5,3669.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736145251431,3.45313,3669.5,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145252025,3.2078,3669.5,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145252232,0.24534,3669.2,3668.9,5.16206881]
["bitfinex-derivatives","ETHF0:USTF0",1736145252426,0.4283,3669.1,3668.9,5.40742881]
["bitfinex-derivatives","ETHF0:USTF0",1736145252626,0.4283,3669.1,3668.9,5.16206881]
["bitfinex-derivatives","ETHF0:USTF0",1736145253236,0.4283,3669.1,3668.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1736145253828,5.38329735,3669.5,3668.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736145254033,0.67123,3669.4,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145254239,0.4259,3669.4,3668.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736145254540,0.4259,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145255039,1.40679181,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145255231,1.40679181,3669.4,3669.0,0.98089181]
["bitfinex-derivatives","ETHF0:USTF0",1736145255433,1.65212181,3669.4,3669.0,0.98089181]
["bitfinex-derivatives","ETHF0:USTF0",1736145255733,3.2078,3669.5,3669.0,0.98089181]
["bitfinex-derivatives","ETHF0:USTF0",1736145255934,0.98089181,3669.4,3669.0,0.98089181]
["bitfinex-derivatives","ETHF0:USTF0",1736145256334,0.98089181,3669.4,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145256636,0.98089181,3669.2,3668.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1736145256939,0.98089181,3669.2,3668.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736145257141,0.4245,3669.3,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145257338,0.66984,3669.3,3668.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1736145257532,0.4245,3669.3,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145257732,0.24533,3669.4,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145258041,3.2078,3669.5,3668.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736145258240,3.2078,3669.5,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145258438,3.2078,3669.5,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145259143,3.45312,3669.5,3669.1,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145259746,3.2078,3669.5,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145260741,3.45312,3669.5,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145262043,3.45312,3669.5,3668.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736145262044,3.2078,3669.5,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145262245,3.2078,3669.5,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736145262439,3.2078,3669.5,3669.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1736145264236,3.2078,3669.9,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736145264540,3.2078,3669.9,3669.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736145265044,3.2078,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145265448,3.2078,3669.9,3669.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736145265948,3.2078,3669.9,3669.6,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1736145266443,3.2078,3669.9,3669.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736145266644,3.2078,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145266849,3.2078,3669.9,3669.6,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1736145267350,3.4531,3669.9,3669.6,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1736145267547,3.2078,3669.9,3669.6,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1736145268251,3.2078,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145269547,3.2078,3669.9,3669.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736145269748,3.2078,3669.9,3669.6,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1736145270052,3.2078,3669.9,3669.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736145270257,3.2078,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145270545,3.2078,3669.9,3669.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736145270743,3.2078,3669.9,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736145271344,0.4416,3670.2,3669.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145271549,3.2078,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145271751,3.2078,3670.4,3670.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145271951,3.2078,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145272150,4.4885,3670.8,3670.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736145272355,4.4885,3670.8,3670.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736145272652,3.6533,3670.8,3670.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736145273651,3.6533,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145273846,3.2078,3670.8,3670.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145274047,3.2078,3670.8,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145274247,0.69482,3671.1,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736145274445,0.69482,3671.1,3670.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736145274648,0.4496,3671.1,3670.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736145275149,0.4496,3671.1,3670.8,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1736145275747,0.4496,3671.1,3670.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736145275945,0.4496,3671.1,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145276355,0.4496,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145276649,0.4496,3671.1,3670.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145276854,0.4496,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145277749,3.2078,3671.2,3670.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736145277954,3.87769,3671.6,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145278152,3.87769,3671.6,3671.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736145278346,3.6325,3671.6,3671.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736145278552,3.2078,3671.6,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145279350,0.4247,3671.9,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145279351,3.2078,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145279559,0.2452,3671.4,3670.9,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736145279750,3.45299,3671.5,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736145279948,3.45299,3671.5,3670.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736145279949,3.2078,3671.5,3671.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145280257,3.2078,3671.5,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145280462,0.6956,3671.4,3670.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1736145280758,0.4504,3671.4,3670.4,5.38152927]
["bitfinex-derivatives","ETHF0:USTF0",1736145280953,3.2078,3671.1,3670.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736145281161,3.2078,3670.7,3670.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145281364,0.24527,3670.3,3670.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145281661,0.24527,3670.3,3669.8,2.41902927]
["bitfinex-derivatives","ETHF0:USTF0",1736145282456,0.24527,3670.4,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145282850,3.2078,3670.3,3669.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736145283057,0.2453,3669.8,3669.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145283352,0.4186,3669.7,3669.5,2.41904927]
["bitfinex-derivatives","ETHF0:USTF0",1736145285160,0.4186,3669.7,3669.6,41.04531]
["bitfinex-derivatives","ETHF0:USTF0",1736145285358,3.2078,3670.3,3669.6,41.04531]
["bitfinex-derivatives","ETHF0:USTF0",1736145285567,0.24528,3670.1,3669.6,41.04531]
["bitfinex-derivatives","ETHF0:USTF0",1736145285865,0.24528,3670.1,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145286259,3.2078,3670.3,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145286456,0.24529,3670.0,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145286859,0.24529,3670.1,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145287452,0.24527,3670.2,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145287652,3.2078,3670.3,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145287857,0.24529,3670.0,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145288860,0.24529,3670.1,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145289060,3.2078,3670.3,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145289259,0.24529,3670.0,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145290564,3.2078,3670.3,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145290766,0.2453,3669.9,3669.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145291167,0.2453,3669.9,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145291463,0.24531,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145291970,0.24531,3669.7,3669.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736145292470,0.24531,3669.7,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145292768,0.24532,3669.6,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145294165,0.8275,3669.8,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145294365,3.2078,3669.9,3669.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145294666,3.2078,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145294860,3.2078,3669.9,3669.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145295065,3.2078,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145296170,3.2078,3669.9,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145296365,3.2078,3669.9,3669.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736145296565,3.2078,3669.9,3669.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736145301984,0.24528,3670.1,3669.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736145302677,0.24529,3670.0,3669.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736145303471,0.24528,3670.1,3669.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736145305180,3.45309,3670.0,3669.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736145305382,3.2078,3670.0,3669.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736145306282,3.2078,3670.0,3669.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736145306586,0.24532,3669.5,3669.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736145307285,0.24532,3669.5,3669.2,48.29016881]
["bitfinex-derivatives","ETHF0:USTF0",1736145307286,0.24533,3669.3,3669.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145307487,0.24535,3669.1,3669.0,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145307678,3.45315,3669.1,3669.0,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145307880,3.2078,3669.1,3669.0,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145308483,3.2078,3669.1,3669.0,4.52771881]
["bitfinex-derivatives","ETHF0:USTF0",1736145309083,3.2078,3669.7,3668.9,5.38152927]
["bitfinex-derivatives","ETHF0:USTF0",1736145309382,3.2078,3669.7,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145309684,3.2078,3669.7,3669.6,2.41903927]
["bitfinex-derivatives","ETHF0:USTF0",1736145309989,3.2078,3669.7,3669.6,43.21903927]
["bitfinex-derivatives","ETHF0:USTF0",1736145310389,3.2078,3670.2,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736145310687,3.2078,3670.2,3669.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736145310891,3.2078,3670.2,3669.9,3.02572927]
["bitfinex-derivatives","ETHF0:USTF0",1736145311086,3.2078,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145311594,3.2078,3670.6,3669.9,3.02572927]
["bitfinex-derivatives","ETHF0:USTF0",1736145311789,3.16911137,3670.7,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145311986,3.16911137,3670.7,3670.6,2.41897927]
["bitfinex-derivatives","ETHF0:USTF0",1736145312686,0.21158265,3670.7,3670.6,5.62677927]
["bitfinex-derivatives","ETHF0:USTF0",1736145312888,4.21957077,3670.9,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145313189,0.2452,3671.3,3670.8,43.21895927]
["bitfinex-derivatives","ETHF0:USTF0",1736145313378,3.2078,3671.4,3670.8,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145313579,0.21158265,3671.6,3670.8,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145313782,0.24519,3671.4,3670.8,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145313979,0.24519,3671.4,3670.8,43.21895927]
["bitfinex-derivatives","ETHF0:USTF0",1736145314790,0.21158265,3671.6,3670.8,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145315089,0.24519,3671.5,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145315288,0.2452,3671.4,3670.8,43.21895927]
["bitfinex-derivatives","ETHF0:USTF0",1736145315585,0.24519,3671.6,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145316184,0.24518,3671.6,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145316390,0.24519,3671.6,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145316692,0.4207,3671.7,3670.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736145316890,0.4207,3671.7,3671.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145317188,0.4207,3671.7,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145317389,0.4207,3671.7,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145317585,0.4207,3671.7,3671.2,2.41893927]
["bitfinex-derivatives","ETHF0:USTF0",1736145317785,0.4207,3671.7,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145317986,0.4207,3671.7,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145318188,0.4207,3671.7,3670.9,2.60862927]
["bitfinex-derivatives","ETHF0:USTF0",1736145318490,0.4207,3671.7,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145318688,0.4207,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145318888,0.4207,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145319285,0.4207,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145319491,3.2078,3671.8,3671.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145319679,0.4293,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145319887,0.4293,3671.7,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145320290,0.4293,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145320986,3.2078,3671.8,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145321185,3.2078,3671.8,3671.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145321186,3.2078,3671.8,3671.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736145321382,0.24517,3671.7,3671.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145321584,3.2078,3671.8,3671.0,5.35736881]
["bitfinex-derivatives","ETHF0:USTF0",1736145321585,0.24519,3671.5,3671.0,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145321788,0.24517,3671.7,3671.0,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145321985,3.2078,3671.3,3670.9,4.52758881]
["bitfinex-derivatives","ETHF0:USTF0",1736145322191,0.4454,3671.2,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145322386,0.4454,3671.2,3670.9,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145322795,0.69061,3671.2,3670.9,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145323496,1.12101,3671.2,3670.9,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145323690,1.12101,3671.2,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145324091,0.8758,3671.2,3670.7,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1736145324390,0.24523,3671.0,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145324590,0.24522,3671.1,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145324991,0.8758,3671.2,3670.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736145325192,0.8758,3671.2,3670.4,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736145325391,0.24522,3671.0,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145325593,0.8758,3671.2,3670.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145325794,0.24523,3670.9,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145326093,0.24522,3671.0,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145327396,0.24522,3671.1,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145327595,1.12101,3671.2,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736145327795,0.24522,3671.1,3670.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145328192,0.24522,3671.0,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145328591,0.24524,3670.8,3670.3,2.41898927]
["bitfinex-derivatives","ETHF0:USTF0",1736145329492,0.24524,3670.7,3670.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145329694,0.4252,3670.6,3670.3,2.41899927]
["bitfinex-derivatives","ETHF0:USTF0",1736145331996,0.4252,3670.6,3670.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736145332297,0.24527,3670.3,3669.8,4.52766881]
["bitfinex-derivatives","ETHF0:USTF0",1736145332498,0.4111,3670.2,3669.8,4.52766881]
["bitfinex-derivatives","ETHF0:USTF0",1736145333303,3.45306,3670.5,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145333500,3.86416,3670.5,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145334799,0.24526,3670.4,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145335508,3.86416,3670.5,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145336806,0.24526,3670.4,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145337212,0.24527,3670.3,3669.6,5.81452927]
["bitfinex-derivatives","ETHF0:USTF0",1736145337901,5.79262927,3670.5,3669.6,3.88611]
["bitfinex-derivatives","ETHF0:USTF0",1736145338098,5.79262927,3670.5,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145338306,5.79262927,3670.5,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145338505,0.24529,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145338707,0.4154,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145338907,0.6607,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145339203,1.0739,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145339603,0.24531,3669.7,3669.4,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145339805,0.24531,3669.7,3669.2,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1736145339806,0.24531,3669.6,3669.2,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1736145340007,0.69251,3669.7,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145340601,0.4472,3669.7,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145341607,0.4472,3669.7,3669.0,5.47505928]
["bitfinex-derivatives","ETHF0:USTF0",1736145341913,0.4472,3669.7,3669.0,4.52771881]
["bitfinex-derivatives","ETHF0:USTF0",1736145342110,0.4472,3669.7,3669.0,45.32771881]
["bitfinex-derivatives","ETHF0:USTF0",1736145342506,0.4472,3669.7,3669.1,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1736145342903,0.4472,3669.7,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145343515,0.4154,3669.8,3669.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145343717,0.4154,3669.8,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145344216,0.4154,3669.8,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145344405,0.4154,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145346419,0.4154,3669.8,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736145346616,0.4154,3669.8,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145347017,0.4154,3669.8,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145347208,0.4154,3669.8,3669.5,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736145347817,0.6607,3669.8,3669.5,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736145349614,0.4154,3669.8,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145349818,0.6607,3669.8,3669.5,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736145350018,0.4154,3669.8,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145351424,0.4154,3669.8,3669.5,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736145351720,0.4154,3669.8,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145352015,3.45309,3670.1,3669.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736145352222,0.24529,3670.0,3669.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736145352422,0.24529,3670.0,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145353317,3.2078,3670.1,3669.5,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736145353523,0.2453,3669.9,3669.5,41.04532]
["bitfinex-derivatives","ETHF0:USTF0",1736145355116,0.24529,3670.0,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145357518,3.45309,3670.1,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145357724,0.24529,3670.0,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145360622,0.24529,3670.0,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145360818,0.24528,3670.1,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145361022,0.24529,3670.0,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145361821,0.24531,3669.8,3669.4,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736145362130,0.24531,3669.8,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145362131,0.24533,3669.4,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145363227,0.4403,3669.6,3669.1,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145363422,3.2078,3669.4,3669.1,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145363628,3.2078,3669.4,3668.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145364020,0.24535,3669.2,3668.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145364320,3.2078,3669.4,3668.8,4.52773881]
["bitfinex-derivatives","ETHF0:USTF0",1736145364527,0.4304,3669.1,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736145365126,0.4304,3669.1,3668.8,6.70145808]
["bitfinex-derivatives","ETHF0:USTF0",1736145365530,0.4304,3669.1,3668.8,2.41908927]
["bitfinex-derivatives","ETHF0:USTF0",1736145366628,0.4304,3669.1,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736145367326,0.4304,3669.1,3668.8,2.41908927]
["bitfinex-derivatives","ETHF0:USTF0",1736145367527,0.67575,3669.1,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736145367727,0.4304,3669.1,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736145367931,0.67575,3669.1,3668.6,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1736145368228,0.67575,3669.1,3668.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736145368424,0.67575,3669.1,3668.5,9.66389808]
["bitfinex-derivatives","ETHF0:USTF0",1736145368425,0.4304,3669.1,3668.5,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145368622,0.65556,3669.0,3668.5,4.52774881]
["bitfinex-derivatives","ETHF0:USTF0",1736145368817,0.65556,3669.0,3668.5,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145368818,0.4434,3668.9,3668.5,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145369127,3.2078,3669.4,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736145370318,3.2078,3669.4,3668.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736145370618,3.2078,3669.4,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145371330,3.2078,3669.4,3669.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736145371828,3.2078,3669.4,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145372829,3.2078,3669.4,3669.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736145372830,3.2078,3669.4,3669.1,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145373130,3.2078,3669.4,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145374125,0.8795,3669.5,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736145375531,5.31823057,3669.9,3669.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145375724,1.1026,3669.8,3669.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736145375924,0.8573,3669.8,3669.4,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145376231,0.8573,3669.8,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145376620,0.8573,3669.8,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145376928,0.8573,3669.8,3669.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145378629,5.31823057,3670.1,3669.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145378826,2.11043057,3670.1,3670.0,2.41901927]
["bitfinex-derivatives","ETHF0:USTF0",1736145379528,3.17435986,3670.2,3670.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145379827,3.17435986,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145381230,0.839,3670.4,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145382332,0.839,3670.4,3670.1,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145382730,1.08426,3670.4,3670.1,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145383636,0.839,3670.4,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145385943,0.839,3670.4,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145387038,0.839,3670.4,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145387338,0.839,3670.4,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145388841,0.839,3670.4,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145389034,0.839,3670.4,3670.0,6.45609808]
["bitfinex-derivatives","ETHF0:USTF0",1736145389035,0.839,3670.4,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145389433,2.11948048,3670.7,3670.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145389739,2.11948048,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145390636,2.11948048,3670.7,3670.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145390838,2.36472048,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145391039,0.8705,3670.8,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145391238,1.11574,3670.8,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145391439,0.8705,3670.8,3670.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145391935,0.24526,3670.4,3670.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145392148,0.4385,3670.3,3670.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145392743,0.68377,3670.3,3670.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145393045,1.09047,3670.3,3670.2,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145393744,0.8452,3670.3,3669.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736145393938,0.4385,3670.3,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145394131,0.4385,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145394432,0.4385,3670.3,3669.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736145394835,0.4385,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145396037,0.4385,3670.3,3669.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736145396237,0.4385,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145396438,0.4385,3670.3,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145397540,0.4385,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145397744,0.68377,3670.3,3670.0,6.45609808]
["bitfinex-derivatives","ETHF0:USTF0",1736145398342,0.4457,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145398739,0.4457,3670.2,3670.0,6.45609808]
["bitfinex-derivatives","ETHF0:USTF0",1736145398943,0.4457,3670.2,3670.0,2.41900927]
["bitfinex-derivatives","ETHF0:USTF0",1736145399340,0.4457,3670.2,3670.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145399662,0.4457,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145399861,0.4457,3670.2,3670.0,2.41900927]
["bitfinex-derivatives","ETHF0:USTF0",1736145400156,0.4457,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145401352,0.4457,3670.2,3670.0,2.41901927]
["bitfinex-derivatives","ETHF0:USTF0",1736145402557,0.4457,3670.2,3670.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145402757,0.4457,3670.2,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145402957,0.4457,3670.2,3669.9,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145403157,0.4457,3670.2,3669.9,4.52765881]
["bitfinex-derivatives","ETHF0:USTF0",1736145403663,0.4457,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145404359,0.4457,3670.2,3669.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145404565,3.45309,3669.9,3669.8,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145405266,3.2078,3669.9,3669.6,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145405559,0.69101,3669.8,3669.6,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145406562,0.24531,3669.7,3669.6,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145407068,0.24532,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145407565,0.24534,3669.2,3669.0,7.49016881]
["bitfinex-derivatives","ETHF0:USTF0",1736145407955,0.4125,3669.1,3669.0,7.49016881]
["bitfinex-derivatives","ETHF0:USTF0",1736145408158,0.65785,3669.1,3669.0,7.49016881]
["bitfinex-derivatives","ETHF0:USTF0",1736145408361,0.65785,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145408669,0.65785,3669.1,3669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736145409266,0.65785,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145411467,0.4125,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145413170,0.4125,3669.1,3669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736145413471,0.4457,3669.6,3669.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736145413672,0.4457,3669.6,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736145414168,0.4457,3669.6,3669.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145414169,0.413,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145414370,0.413,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145417173,0.413,3669.9,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736145417765,0.413,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145418969,0.6583,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145420575,0.413,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145420770,0.413,3669.9,3669.5,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145420972,2.11948048,3670.4,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145421275,2.11948048,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145423181,0.8439,3670.5,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145423682,0.8439,3670.5,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145424479,3.2078,3671.0,3670.2,50.46389808]
["bitfinex-derivatives","ETHF0:USTF0",1736145424780,3.6259,3671.0,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145425981,0.4181,3671.0,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736145426282,2.53538048,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145426283,2.11948048,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145426481,5.32728048,3671.5,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145427380,5.32728048,3671.5,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145427381,2.11948048,3671.5,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145427781,2.11948048,3671.5,3671.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145428177,0.8629,3671.6,3671.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145428178,0.8629,3671.6,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145428779,0.24519,3671.5,3671.0,2.41894927]
["bitfinex-derivatives","ETHF0:USTF0",1736145428981,3.2078,3671.4,3670.9,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145429185,3.45302,3671.0,3670.9,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145429581,3.45302,3671.0,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145429790,0.8763,3670.9,3670.4,6.45609808]
["bitfinex-derivatives","ETHF0:USTF0",1736145430090,0.24524,3670.8,3670.4,6.70135808]
["bitfinex-derivatives","ETHF0:USTF0",1736145430285,0.24524,3670.7,3670.4,4.28236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145430681,0.8763,3670.9,3670.4,4.52762881]
["bitfinex-derivatives","ETHF0:USTF0",1736145430890,0.24524,3670.8,3670.4,4.52762881]
["bitfinex-derivatives","ETHF0:USTF0",1736145431084,0.8763,3670.9,3670.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145431286,0.8763,3670.9,3670.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145431492,0.8763,3670.9,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736145431689,0.8763,3670.9,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145432694,0.8763,3670.9,3670.0,4.71216881]
["bitfinex-derivatives","ETHF0:USTF0",1736145432890,3.2078,3670.4,3670.0,4.71216881]
["bitfinex-derivatives","ETHF0:USTF0",1736145433095,3.2078,3670.8,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145433287,3.2078,3670.8,3670.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145433489,0.24524,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145433891,0.24524,3670.7,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145434887,0.24525,3670.6,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145436495,3.2078,3670.8,3670.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145436496,0.24526,3670.4,3670.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145436690,0.24527,3670.3,3670.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736145436889,0.24527,3670.3,3669.8,6.70139808]
["bitfinex-derivatives","ETHF0:USTF0",1736145437195,0.8426,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145437595,1.08788,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145438090,0.8426,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145438497,1.08788,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145439796,1.08788,3670.2,3669.9,41.04529]
["bitfinex-derivatives","ETHF0:USTF0",1736145440186,0.8426,3670.2,3669.9,41.04529]
["bitfinex-derivatives","ETHF0:USTF0",1736145440695,0.8426,3670.2,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145440908,0.8426,3670.2,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736145441098,0.8426,3670.2,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736145441394,2.11948048,3670.6,3670.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145441593,2.11948048,3670.6,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145441898,2.36473048,3670.6,3670.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145442198,0.24525,3670.6,3670.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145444485,1.3157,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736145444692,0.8739,3670.7,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145445096,0.8739,3670.7,3670.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736145445290,3.2078,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145445595,3.2078,3670.8,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145445789,3.2078,3670.8,3670.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145445989,3.2078,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145446296,3.2078,3670.8,3670.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145446491,3.2078,3670.8,3670.2,5.10156881]
["bitfinex-derivatives","ETHF0:USTF0",1736145446691,0.24525,3670.6,3670.2,5.10156881]
["bitfinex-derivatives","ETHF0:USTF0",1736145446992,0.24525,3670.6,3670.2,5.34683881]
["bitfinex-derivatives","ETHF0:USTF0",1736145447395,0.24525,3670.6,3670.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1736145447695,3.2078,3670.8,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145447696,3.45304,3670.8,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736145447997,3.2078,3670.8,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736145448696,3.2078,3670.8,3670.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145448996,2.11948048,3671.4,3670.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145449191,2.11948048,3671.4,3670.5,5.38152927]
["bitfinex-derivatives","ETHF0:USTF0",1736145449192,2.11948048,3671.4,3671.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145449390,2.11948048,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145449587,3.2078,3671.7,3671.3,41.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736145449795,2.11948048,3671.9,3671.5,2.41891927]
["bitfinex-derivatives","ETHF0:USTF0",1736145449985,2.11948048,3671.9,3671.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145450191,2.11948048,3671.9,3671.5,2.41890927]
["bitfinex-derivatives","ETHF0:USTF0",1736145450590,2.11948048,3671.9,3671.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145450796,0.24517,3671.8,3671.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145450993,0.4436,3672.1,3671.3,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1736145451195,0.24517,3671.7,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145451394,0.24519,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145452293,0.8861,3671.6,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145452489,0.24519,3671.5,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145452693,0.4296,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145453193,0.4296,3671.4,3671.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145453597,0.4296,3671.4,3671.2,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145454201,0.4368,3671.6,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145454404,0.4368,3671.6,3671.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736145454703,0.4368,3671.6,3671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736145454905,0.4368,3671.6,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145455495,0.4368,3671.6,3671.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736145455695,0.4368,3671.6,3671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736145455899,0.4368,3671.6,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145456398,3.2078,3671.8,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145456902,3.2078,3671.8,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145457204,3.2078,3671.8,3671.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736145457205,0.823,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145457800,0.823,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145458000,0.823,3672.0,3671.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145458505,0.823,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145459710,1.06816,3672.0,3671.5,2.41890927]
["bitfinex-derivatives","ETHF0:USTF0",1736145459904,0.823,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145460505,0.823,3672.0,3671.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145460506,0.823,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145460906,0.823,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145461306,0.24516,3671.9,3671.5,2.41891927]
["bitfinex-derivatives","ETHF0:USTF0",1736145461505,1.06816,3672.0,3671.5,2.41891927]
["bitfinex-derivatives","ETHF0:USTF0",1736145462409,1.06816,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145463006,1.06816,3672.0,3671.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145463007,0.823,3672.0,3671.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145463212,0.823,3672.0,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736145463612,0.4176,3672.5,3671.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145463913,3.2078,3672.6,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145463914,3.6404,3672.6,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736145464108,2.11948048,3672.7,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736145465410,0.4467,3672.9,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736145466107,0.4467,3672.9,3672.5,42.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736145466716,0.4467,3672.9,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145467414,0.4467,3672.9,3672.5,41.04512]
["bitfinex-derivatives","ETHF0:USTF0",1736145467807,0.24509,3673.0,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145468008,0.4326,3673.1,3672.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736145468408,0.4326,3673.1,3672.7,2.41883927]
["bitfinex-derivatives","ETHF0:USTF0",1736145468614,0.4326,3673.1,3672.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145468915,3.2078,3672.8,3672.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145469118,3.2078,3672.8,3672.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736145469318,0.4365,3672.7,3672.1,2.61432927]
["bitfinex-derivatives","ETHF0:USTF0",1736145469511,0.24512,3672.6,3672.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145469709,0.4404,3672.5,3672.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145469910,0.4482,3672.4,3671.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145470104,0.69333,3672.4,3671.8,2.41888927]
["bitfinex-derivatives","ETHF0:USTF0",1736145470406,0.24514,3672.3,3671.8,2.41889927]
["bitfinex-derivatives","ETHF0:USTF0",1736145470809,0.24515,3672.1,3671.6,45.75104881]
["bitfinex-derivatives","ETHF0:USTF0",1736145471014,0.24515,3672.1,3671.6,45.08236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145471209,0.68166,3672.0,3671.6,45.08236881]
["bitfinex-derivatives","ETHF0:USTF0",1736145471517,0.4365,3672.0,3671.6,41.04518]
["bitfinex-derivatives","ETHF0:USTF0",1736145472213,0.68166,3672.0,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145472419,0.24517,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145472713,0.24517,3671.8,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145472914,0.8529,3671.7,3671.2,2.41893927]
["bitfinex-derivatives","ETHF0:USTF0",1736145473616,0.8529,3671.7,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145474117,0.24519,3671.5,3670.9,2.41894927]
["bitfinex-derivatives","ETHF0:USTF0",1736145474307,0.4339,3671.4,3670.9,2.41894927]
["bitfinex-derivatives","ETHF0:USTF0",1736145474511,0.4339,3671.4,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145474821,0.4339,3671.4,3671.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145475411,0.4339,3671.4,3671.2,2.41893927]
["bitfinex-derivatives","ETHF0:USTF0",1736145477015,0.4339,3671.4,3671.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145478520,0.4339,3671.4,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145478720,0.24521,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145479119,0.4339,3671.4,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145479317,0.6791,3671.4,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145479721,0.24521,3671.3,3670.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145479925,0.2452,3671.3,3670.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145480125,0.24521,3671.2,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145480920,0.4339,3671.4,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145481226,0.2452,3671.3,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145481526,0.2452,3671.3,3670.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145482324,0.6791,3671.4,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736145482627,0.6791,3671.4,3670.9,43.21894927]
["bitfinex-derivatives","ETHF0:USTF0",1736145482814,0.2452,3671.3,3670.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145484027,0.4339,3671.4,3670.9,43.21895927]
["bitfinex-derivatives","ETHF0:USTF0",1736145484028,0.6791,3671.4,3670.9,43.21895927]
["bitfinex-derivatives","ETHF0:USTF0",1736145484322,0.2452,3671.3,3670.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145484915,0.2452,3671.3,3670.9,43.21895927]
["bitfinex-derivatives","ETHF0:USTF0",1736145486218,0.2452,3671.3,3670.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145487222,0.24522,3671.1,3670.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145487421,0.4212,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145490126,0.4212,3671.0,3670.9,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736145491621,3.6417,3671.4,3670.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145491827,3.2078,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736145492230,2.11948048,3671.8,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145492431,2.11948048,3671.8,3671.7,5.62669927]
["bitfinex-derivatives","ETHF0:USTF0",1736145492827,2.11948048,3671.8,3671.7,46.42669927]
["bitfinex-derivatives","ETHF0:USTF0",1736145493521,2.11948048,3671.8,3671.7,46.85759927]
["bitfinex-derivatives","ETHF0:USTF0",1736145493721,2.11948048,3671.8,3671.7,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145493922,0.4465,3672.1,3671.7,47.50126808]
["bitfinex-derivatives","ETHF0:USTF0",1736145494127,0.4465,3672.1,3671.7,47.25609808]
["bitfinex-derivatives","ETHF0:USTF0",1736145494331,0.24516,3672.0,3671.7,47.25609808]
["bitfinex-derivatives","ETHF0:USTF0",1736145494731,0.24516,3672.0,3671.7,6.45609808]
["bitfinex-derivatives","ETHF0:USTF0",1736145495129,0.24516,3672.0,3671.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145495932,3.89945,3672.1,3671.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145496132,0.4465,3672.1,3671.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145496327,0.4465,3672.1,3671.7,2.41889927]
["bitfinex-derivatives","ETHF0:USTF0",1736145496837,0.69165,3672.1,3671.7,2.41889927]
["bitfinex-derivatives","ETHF0:USTF0",1736145497435,0.4465,3672.1,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736145498037,0.4465,3672.1,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145498236,0.4465,3672.1,3671.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145498434,0.69165,3672.1,3671.7,2.41889927]
["bitfinex-derivatives","ETHF0:USTF0",1736145499128,0.4465,3672.1,3671.4,6.88699808]
["bitfinex-derivatives","ETHF0:USTF0",1736145499333,0.24517,3671.9,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736145500129,0.24516,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145500328,0.24515,3672.0,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145500538,0.4465,3672.1,3671.8,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736145500832,0.4465,3672.1,3671.7,2.41889927]
["bitfinex-derivatives","ETHF0:USTF0",1736145501338,0.69165,3672.1,3671.7,2.41889927]
["bitfinex-derivatives","ETHF0:USTF0",1736145501937,0.24515,3672.0,3671.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145502133,0.4465,3672.1,3671.4,6.88699808]
["bitfinex-derivatives","ETHF0:USTF0",1736145502436,0.24517,3671.8,3671.4,6.70128808]
["bitfinex-derivatives","ETHF0:USTF0",1736145502832,0.4471,3671.7,3671.4,6.70128808]
["bitfinex-derivatives","ETHF0:USTF0",1736145503234,0.4471,3671.7,3671.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145503537,0.4471,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145503938,0.4471,3671.7,3671.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145504139,0.24516,3672.0,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736145505541,0.24516,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145505934,4.1014,3672.1,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145506136,4.34655,3672.1,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145506535,0.24515,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145507441,4.34655,3672.1,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145507639,0.24515,3672.0,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736145507842,4.1014,3672.1,3671.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736145508043,0.8936,3672.1,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736145510044,0.8936,3672.1,3671.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1736145510236,0.8936,3672.1,3671.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145510544,0.8936,3672.1,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736145511347,3.2078,3672.6,3672.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736145511645,4.0642,3672.6,3672.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736145511845,4.0642,3672.6,3672.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1736145512046,4.0642,3672.6,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736145512342,3.2078,3672.6,3672.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1736145512543,2.11948048,3672.7,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736145512743,0.4153,3672.8,3672.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145513845,0.4153,3672.8,3672.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736145514744,0.4153,3672.8,3672.3,2.58452927]
["bitfinex-derivatives","ETHF0:USTF0",1736145514940,0.4153,3672.8,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736145515144,3.6161,3673.0,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736145515345,0.4083,3673.0,3672.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736145515844,0.4083,3673.0,3672.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736145516142,0.4083,3673.0,3672.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736145516343,0.4083,3673.0,3672.7,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1736145516545,0.4083,3673.0,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736145517150,0.4083,3673.0,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736145518250,3.2078,3673.4,3672.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145518251,5.32728048,3673.4,3672.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145518447,5.32728048,3673.4,3672.7,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1736145518448,2.11948048,3673.4,3673.3,2.41879927]
["bitfinex-derivatives","ETHF0:USTF0",1736145519154,0.24506,3673.5,3673.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145519347,0.24506,3673.5,3673.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736145519540,0.24506,3673.4,3673.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736145519745,0.24508,3673.2,3673.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145520043,0.24508,3673.2,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736145520352,0.4346,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736145521053,0.4346,3673.1,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736145521254,0.4346,3673.1,3672.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736145521954,0.24506,3673.5,3673.0,2.41881927]
["bitfinex-derivatives","ETHF0:USTF0",1736145522252,0.67966,3673.5,3673.0,2.41881927]
["bitfinex-derivatives","ETHF0:USTF0",1736145522447,0.4346,3673.5,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736145522649,0.4346,3673.5,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736145522850,0.4346,3673.5,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736145523049,0.4346,3673.5,3673.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145523249,0.4346,3673.5,3673.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1736145524355,0.4346,3673.5,3673.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145524556,0.67966,3673.5,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736145524755,0.67966,3673.5,3673.0,2.41880927]
["bitfinex-derivatives","ETHF0:USTF0",1736145524756,0.24506,3673.4,3673.0,2.41880927]
["bitfinex-derivatives","ETHF0:USTF0",1736145524959,0.24506,3673.4,3673.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1736145526960,3.6351,3673.6,3672.7,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1736145526961,3.2078,3673.6,3673.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145527153,3.2078,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736145527552,3.2078,3673.6,3673.5,41.04505]
["bitfinex-derivatives","ETHF0:USTF0",1736145528255,3.2078,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145528461,3.2078,3673.6,3673.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736145528653,1.08165,3673.5,3673.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736145528958,0.8366,3673.5,3673.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736145529361,0.4296,3673.5,3673.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736145529662,0.4296,3673.5,3673.4,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1736145529956,3.2078,3673.6,3673.4,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1736145530156,3.2078,3673.6,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736145530354,0.4315,3674.0,3673.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1736145530355,2.11948048,3674.4,3673.5,2.58332927]
["bitfinex-derivatives","ETHF0:USTF0",1736145530552,2.11948048,3674.4,3674.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145530854,0.245,3674.4,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145531158,0.6959,3674.3,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145531366,0.24501,3674.2,3673.7,5.62656927]
["bitfinex-derivatives","ETHF0:USTF0",1736145531657,0.4085,3674.2,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145532158,0.4085,3674.2,3673.7,5.38152927]
["bitfinex-derivatives","ETHF0:USTF0",1736145532357,0.4085,3674.2,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145532761,0.65351,3674.2,3673.7,5.38152927]
["bitfinex-derivatives","ETHF0:USTF0",1736145532958,0.65351,3674.2,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145533150,0.4085,3674.2,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145533356,0.4085,3674.2,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736145533555,0.4085,3674.2,3673.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736145533765,0.4085,3674.2,3674.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1736145534059,0.4085,3674.2,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736145535861,3.86108,3674.6,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736145536063,0.4307,3674.5,3674.1,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1736145536354,0.4307,3674.5,3674.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736145537256,0.4307,3674.5,3674.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736145538466,0.4307,3674.5,3674.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736145538656,0.4307,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145540061,0.8486,3674.5,3674.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145540564,0.8486,3674.5,3674.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145540565,1.09359,3674.5,3674.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145540864,1.09359,3674.5,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736145541067,0.8486,3674.5,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736145541555,1.09359,3674.5,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736145541961,1.09359,3674.5,3674.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145542264,0.24501,3674.3,3673.8,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145542565,0.8486,3674.5,3673.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145542765,0.24499,3674.4,3673.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736145543268,0.8486,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145543462,0.8486,3674.5,3674.3,2.41872927]
["bitfinex-derivatives","ETHF0:USTF0",1736145543764,0.8486,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145544666,0.8486,3674.5,3674.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145544968,0.8486,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145545263,0.8486,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145545457,0.4307,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145546459,3.2078,3675.0,3674.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145546668,3.2078,3675.0,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145546669,3.2078,3675.0,3674.9,2.41868927]
["bitfinex-derivatives","ETHF0:USTF0",1736145546860,3.2078,3675.0,3674.9,43.21868927]
["bitfinex-derivatives","ETHF0:USTF0",1736145547968,0.24494,3675.3,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145548168,1.56223,3675.4,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145550862,1.3173,3675.4,3674.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145551071,3.2078,3675.2,3674.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145551267,0.24496,3674.9,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736145551463,0.42,3674.8,3674.3,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145551665,1.2582,3674.8,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736145555573,1.2582,3674.8,3674.6,2.41870927]
["bitfinex-derivatives","ETHF0:USTF0",1736145555874,0.8382,3674.8,3674.6,2.41870927]
["bitfinex-derivatives","ETHF0:USTF0",1736145556472,0.8382,3674.8,3674.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736145556967,3.2078,3675.2,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145557171,3.2078,3675.2,3675.0,2.41867927]
["bitfinex-derivatives","ETHF0:USTF0",1736145557370,3.2078,3675.2,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145558674,3.2078,3675.2,3675.1,41.04495]
["bitfinex-derivatives","ETHF0:USTF0",1736145561579,0.4309,3675.6,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145561779,0.4309,3675.6,3675.5,2.41864927]
["bitfinex-derivatives","ETHF0:USTF0",1736145562083,0.24489,3676.0,3675.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736145562278,0.8594,3675.9,3675.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1736145562478,0.8594,3675.9,3675.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145562679,0.8594,3675.9,3675.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145563179,1.10429,3675.9,3675.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145563382,0.8594,3675.9,3675.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145564484,0.8594,3675.9,3675.8,2.41862927]
["bitfinex-derivatives","ETHF0:USTF0",1736145564788,0.8594,3675.9,3675.5,2.41864927]
["bitfinex-derivatives","ETHF0:USTF0",1736145564789,0.2449,3675.8,3675.5,2.41864927]
["bitfinex-derivatives","ETHF0:USTF0",1736145565280,0.8594,3675.9,3675.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145565488,0.8594,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145565785,0.8594,3675.9,3675.8,2.41862927]
["bitfinex-derivatives","ETHF0:USTF0",1736145565983,0.8594,3675.9,3675.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145566286,0.24491,3675.7,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145566583,0.24491,3675.7,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736145566779,3.2078,3676.1,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145566986,0.24491,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145567186,0.449,3676.0,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145567373,0.2449,3675.8,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145567577,0.449,3676.0,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145567777,0.24491,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145569702,0.24495,3675.1,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145569888,0.67245,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145570179,0.8755,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145570384,1.12045,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145570881,1.12045,3675.0,3674.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145572184,1.12045,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145584891,2.52660085,3675.1,3674.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145584892,2.11850085,3675.1,3674.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145585197,2.11850085,3675.1,3675.0,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1736145585396,2.11850085,3675.1,3675.0,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1736145587592,3.2078,3675.2,3675.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736145587798,3.2078,3675.2,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145588395,2.11850085,3675.6,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736145588701,2.11850085,3675.6,3675.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145590102,5.57121085,3675.8,3675.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145591301,5.32630085,3675.8,3675.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145591600,0.24491,3675.7,3675.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145592002,5.57120085,3675.8,3675.5,2.41864927]
["bitfinex-derivatives","ETHF0:USTF0",1736145592701,7.50003012,3675.8,3675.1,4.25984962]
["bitfinex-derivatives","ETHF0:USTF0",1736145592998,0.24494,3675.2,3675.1,4.25984962]
["bitfinex-derivatives","ETHF0:USTF0",1736145593504,1.54634,3675.2,3675.1,4.25984962]
["bitfinex-derivatives","ETHF0:USTF0",1736145594199,0.24495,3675.1,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736145595104,2.37187169,3675.1,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736145595704,2.12692169,3675.1,3675.0,2.41867927]
["bitfinex-derivatives","ETHF0:USTF0",1736145596207,2.82303169,3675.6,3675.0,6.43357889]
["bitfinex-derivatives","ETHF0:USTF0",1736145596400,2.82303169,3675.6,3675.3,2.41865927]
["bitfinex-derivatives","ETHF0:USTF0",1736145596700,2.57812169,3675.6,3675.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145596907,2.57812169,3675.6,3675.1,41.94285]
["bitfinex-derivatives","ETHF0:USTF0",1736145596908,0.24493,3675.4,3675.1,41.94285]
["bitfinex-derivatives","ETHF0:USTF0",1736145597202,0.24494,3675.3,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145597601,0.24494,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145597801,0.65864,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145599003,2.78556169,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145600707,0.65864,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145602305,0.24497,3674.8,3674.7,4.25984962]
["bitfinex-derivatives","ETHF0:USTF0",1736145602702,0.24497,3674.8,3674.7,45.05984962]
["bitfinex-derivatives","ETHF0:USTF0",1736145603007,5.33472169,3675.3,3674.7,45.05984962]
["bitfinex-derivatives","ETHF0:USTF0",1736145603204,0.40838253,3675.2,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145603914,4.2370017,3675.3,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145604206,4.2370017,3675.3,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736145604611,3.2078,3675.8,3675.1,10.15921096]
["bitfinex-derivatives","ETHF0:USTF0",1736145604805,5.33590658,3675.8,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145605112,5.33590658,3675.8,3675.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145605307,0.8678,3675.7,3675.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145605611,0.8678,3675.7,3675.4,6.69315399]
["bitfinex-derivatives","ETHF0:USTF0",1736145605803,0.8678,3675.7,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736145606110,3.2078,3675.8,3675.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736145606310,3.2078,3675.8,3675.7,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145608405,3.2078,3675.8,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145609012,3.62,3675.8,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145609211,3.62,3675.8,3675.7,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145609412,3.2078,3675.8,3675.7,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145609808,3.2078,3675.8,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145611110,3.2078,3675.8,3675.7,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145615717,3.649,3676.2,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145615915,4.0777,3676.2,3676.1,2.41860927]
["bitfinex-derivatives","ETHF0:USTF0",1736145616116,2.12810658,3676.3,3676.2,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736145616322,2.12810658,3676.3,3676.2,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1736145616616,2.12810658,3676.3,3676.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736145616815,2.12810658,3676.3,3676.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1736145617832,0.4287,3676.8,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736145618027,2.54600658,3677.3,3676.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145618226,2.54600658,3677.3,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736145618227,2.54940658,3677.3,3677.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145619233,0.4213,3677.3,3677.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145621133,0.6661,3677.3,3677.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736145621332,0.4213,3677.3,3677.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736145621724,0.4213,3677.3,3677.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736145621923,0.6808,3677.4,3677.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736145622130,0.6808,3677.4,3677.0,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1736145622434,0.2448,3677.3,3677.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736145622629,0.6808,3677.4,3677.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736145622834,0.4119,3677.2,3677.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736145624433,0.436,3677.4,3677.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736145624630,0.4401,3677.3,3677.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736145624826,2.12810658,3677.9,3677.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145625134,0.848,3677.9,3677.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145625331,0.848,3677.9,3677.5,5.38152927]
["bitfinex-derivatives","ETHF0:USTF0",1736145625535,0.24478,3677.7,3677.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145625723,0.24477,3677.8,3677.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145626130,0.24478,3677.6,3677.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145626330,4.0558,3677.9,3677.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145626528,0.4232,3677.5,3677.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736145626939,0.4341,3677.4,3677.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736145627839,3.6157,3677.9,3677.7,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736145628037,0.8573,3677.8,3677.7,2.41849927]
["bitfinex-derivatives","ETHF0:USTF0",1736145628237,0.8573,3677.8,3677.7,43.21849927]
["bitfinex-derivatives","ETHF0:USTF0",1736145629040,3.2078,3677.9,3677.7,43.21849927]
["bitfinex-derivatives","ETHF0:USTF0",1736145629634,3.2078,3677.9,3677.7,2.41849927]
["bitfinex-derivatives","ETHF0:USTF0",1736145629840,3.2078,3677.9,3677.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145630541,3.2078,3677.9,3677.8,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736145632945,0.8817,3678.0,3677.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736145636545,3.2078,3678.8,3677.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145636751,0.4288,3678.7,3678.5,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1736145636944,0.4288,3678.7,3678.4,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1736145637152,0.67351,3678.7,3678.2,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1736145637450,0.4288,3678.7,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145637651,0.67351,3678.7,3678.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145638050,0.4288,3678.7,3678.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145638347,0.67351,3678.7,3678.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145639352,0.4288,3678.7,3678.6,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736145639538,0.4288,3678.7,3678.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145639847,0.4288,3678.7,3678.6,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736145640349,3.2078,3678.8,3678.7,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1736145640655,0.6815,3678.9,3678.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145640847,3.2078,3678.8,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145641156,3.2078,3678.8,3678.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145641157,0.24471,3678.6,3678.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145642852,3.2078,3678.8,3678.2,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145643057,0.4368,3678.9,3677.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145643058,3.2078,3678.4,3677.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145643356,0.8863,3678.5,3677.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145643357,3.45255,3678.0,3677.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145643654,3.45255,3678.0,3677.9,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145645854,3.45255,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145649060,3.2078,3678.0,3677.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145649351,0.24478,3677.7,3677.3,2.41852927]
["bitfinex-derivatives","ETHF0:USTF0",1736145649556,0.66868,3677.6,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145649863,0.8724,3677.6,3677.4,41.04479]
["bitfinex-derivatives","ETHF0:USTF0",1736145650963,1.11718,3677.6,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145651555,0.8724,3677.6,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145651854,0.24479,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145653460,0.24481,3677.2,3677.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145653661,0.4194,3677.1,3677.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145653856,0.8429,3677.1,3677.0,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145654465,1.08771,3677.1,3677.0,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145656264,1.08771,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145657560,0.24482,3677.0,3676.7,2.41856927]
["bitfinex-derivatives","ETHF0:USTF0",1736145657764,0.67902,3677.0,3676.7,2.41856927]
["bitfinex-derivatives","ETHF0:USTF0",1736145657964,0.24483,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145658967,0.4342,3677.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145658968,0.67903,3677.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145659564,0.24483,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145661767,0.67902,3677.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145662164,0.8429,3677.1,3676.9,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1736145662363,0.4194,3677.1,3677.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145662563,3.2078,3677.2,3677.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736145662871,3.2078,3677.2,3677.1,41.04229864]
["bitfinex-derivatives","ETHF0:USTF0",1736145664065,2.12810658,3677.4,3677.2,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736145664271,2.12810658,3677.4,3677.3,2.41852927]
["bitfinex-derivatives","ETHF0:USTF0",1736145664568,6.64474987,3677.6,3677.3,2.41852927]
["bitfinex-derivatives","ETHF0:USTF0",1736145664569,3.45259,3677.6,3677.3,2.41852927]
["bitfinex-derivatives","ETHF0:USTF0",1736145664961,3.45259,3677.6,3677.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736145665162,3.2078,3677.6,3677.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736145665365,3.2078,3677.6,3677.4,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1736145666068,3.2078,3677.6,3677.5,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736145666968,3.2078,3677.6,3677.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736145666969,3.2078,3677.6,3677.4,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1736145667269,3.2078,3677.6,3677.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736145667471,3.45258,3677.6,3677.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736145668371,3.2078,3677.6,3677.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736145668764,3.2078,3677.6,3677.4,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1736145670267,3.2078,3677.6,3677.5,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736145671969,3.45255,3678.1,3677.8,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1736145672169,3.45255,3678.1,3677.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736145672967,3.2078,3678.1,3677.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736145673684,3.2078,3678.1,3677.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145673982,0.4337,3678.0,3677.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145674185,0.67846,3678.0,3677.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145674686,0.24478,3677.6,3677.3,4.50903668]
["bitfinex-derivatives","ETHF0:USTF0",1736145674890,0.24479,3677.5,3677.3,4.26423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145675188,0.8524,3678.0,3677.3,4.26423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145675189,0.24478,3677.6,3677.3,4.26423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145675390,0.4424,3677.5,3677.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736145675587,0.4424,3677.5,3677.3,4.50903668]
["bitfinex-derivatives","ETHF0:USTF0",1736145675791,0.4424,3677.5,3677.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145678291,0.68719,3677.5,3677.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145678480,0.4424,3677.5,3677.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145679093,0.68719,3677.5,3677.2,41.04481]
["bitfinex-derivatives","ETHF0:USTF0",1736145679299,0.8184,3677.4,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145680384,0.8184,3677.4,3677.2,41.04481]
["bitfinex-derivatives","ETHF0:USTF0",1736145681296,0.8184,3677.4,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145681485,3.4526,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145681787,3.2078,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145682692,3.4526,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145682883,0.24482,3677.1,3676.8,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145683084,0.4311,3677.0,3676.6,4.50908668]
["bitfinex-derivatives","ETHF0:USTF0",1736145683280,3.2078,3676.9,3676.6,4.50908668]
["bitfinex-derivatives","ETHF0:USTF0",1736145683487,3.2078,3676.9,3676.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736145683689,3.2078,3676.9,3676.6,4.50907668]
["bitfinex-derivatives","ETHF0:USTF0",1736145683889,3.2078,3676.9,3676.6,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736145684590,3.2078,3676.9,3676.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145684791,3.45263,3676.9,3676.5,2.41857927]
["bitfinex-derivatives","ETHF0:USTF0",1736145684992,3.2078,3676.9,3676.5,2.41857927]
["bitfinex-derivatives","ETHF0:USTF0",1736145685587,0.8465,3676.8,3676.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145685788,0.8465,3676.8,3676.6,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736145686788,0.8465,3676.8,3676.5,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145686993,0.8465,3676.8,3676.6,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1736145687195,0.8465,3676.8,3676.5,2.41857927]
["bitfinex-derivatives","ETHF0:USTF0",1736145687395,0.8465,3676.8,3676.6,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736145687787,0.8465,3676.8,3676.5,2.41857927]
["bitfinex-derivatives","ETHF0:USTF0",1736145687986,0.8465,3676.8,3676.6,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736145688390,0.8465,3676.8,3676.4,45.06423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145688591,3.45265,3676.5,3676.4,4.26423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145689195,3.45265,3676.5,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145689196,0.24486,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145689397,0.66686,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145689598,0.422,3676.4,3676.2,4.26423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145689798,0.24487,3676.3,3676.2,4.26423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145690501,0.422,3676.4,3675.7,45.06423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145690694,3.4527,3675.8,3675.7,45.06423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145692097,3.4527,3675.8,3675.7,4.26423668]
["bitfinex-derivatives","ETHF0:USTF0",1736145692295,0.24493,3675.4,3675.3,7.55269452]
["bitfinex-derivatives","ETHF0:USTF0",1736145692598,0.4219,3675.7,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145692800,0.44,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145692997,3.45273,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145693396,0.24493,3675.3,3675.2,3.58663668]
["bitfinex-derivatives","ETHF0:USTF0",1736145693896,3.2078,3675.4,3674.7,43.21869927]
["bitfinex-derivatives","ETHF0:USTF0",1736145694204,0.24496,3675.0,3674.7,43.21869927]
["bitfinex-derivatives","ETHF0:USTF0",1736145695404,0.24496,3675.0,3674.7,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145696901,0.24496,3675.0,3674.7,43.21869927]
["bitfinex-derivatives","ETHF0:USTF0",1736145698303,0.24496,3675.0,3674.7,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145698494,0.24496,3674.9,3674.7,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145698690,0.24497,3674.8,3674.7,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145700101,0.4177,3675.1,3674.7,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145700296,0.66265,3675.1,3674.7,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145701201,0.4177,3675.1,3674.7,43.21869927]
["bitfinex-derivatives","ETHF0:USTF0",1736145701401,0.4177,3675.1,3675.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145702004,0.44,3675.6,3675.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145702206,0.44,3675.6,3675.2,2.41866927]
["bitfinex-derivatives","ETHF0:USTF0",1736145703708,0.44,3675.6,3675.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145703912,0.24492,3675.5,3675.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145704206,3.45274,3675.3,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145704409,3.45274,3675.3,3675.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736145704701,3.2078,3675.3,3675.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736145704905,3.2078,3675.3,3675.0,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1736145706097,3.2078,3675.3,3675.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736145707100,0.24493,3675.4,3675.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736145707296,3.45273,3675.4,3675.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736145707902,3.45273,3675.4,3675.0,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1736145707903,3.2078,3675.4,3675.0,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1736145708897,3.2078,3675.4,3675.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736145709102,3.2078,3675.4,3675.2,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145709307,3.2078,3675.4,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145710609,3.2078,3675.4,3675.2,2.41866927]
["bitfinex-derivatives","ETHF0:USTF0",1736145711010,3.2078,3675.4,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145713607,0.44,3675.6,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145713912,0.44,3675.6,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145714208,0.44,3675.6,3675.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736145714405,3.2078,3675.4,3675.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736145714606,0.4258,3675.3,3675.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736145714806,1.09854,3675.3,3675.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736145715007,1.09854,3675.3,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145715510,0.24494,3675.2,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145716112,0.24495,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145716309,3.2078,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145716713,3.6483,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145716913,3.89325,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145718218,3.6483,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145718519,3.6483,3675.0,3674.9,2.41868927]
["bitfinex-derivatives","ETHF0:USTF0",1736145719020,3.6483,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145719212,3.89325,3675.0,3674.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145725819,0.24497,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145726020,0.24499,3674.6,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145726216,3.2078,3674.5,3674.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145726519,0.24499,3674.4,3674.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145726721,0.66299,3674.4,3674.3,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145726915,0.66299,3674.4,3674.3,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145727424,0.24499,3674.4,3674.3,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145728425,3.45279,3674.5,3674.3,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145730325,0.4129,3674.4,3674.3,42.97372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145730527,3.45279,3674.5,3674.3,43.21872927]
["bitfinex-derivatives","ETHF0:USTF0",1736145730925,3.2078,3674.5,3674.3,43.21872927]
["bitfinex-derivatives","ETHF0:USTF0",1736145731927,3.2078,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145732228,3.2078,3674.5,3674.3,43.21872927]
["bitfinex-derivatives","ETHF0:USTF0",1736145732528,3.2078,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145733129,3.2078,3674.6,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145734729,3.2078,3674.6,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145734923,2.12810658,3674.9,3674.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736145735122,2.12810658,3674.9,3674.8,2.41869927]
["bitfinex-derivatives","ETHF0:USTF0",1736145736830,0.4226,3675.1,3674.9,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145737026,0.4226,3675.1,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145738128,5.33590658,3675.2,3675.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145738329,5.33590658,3675.2,3674.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736145738533,5.33590658,3675.2,3675.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1736145739131,2.12810658,3675.2,3675.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145739331,2.12810658,3675.2,3675.1,2.41867927]
["bitfinex-derivatives","ETHF0:USTF0",1736145739634,2.56880658,3675.3,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736145740135,2.56880658,3675.3,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736145740832,0.4407,3675.3,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736145743935,0.4407,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145745627,0.4407,3675.3,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736145745832,0.4407,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145746336,0.4407,3675.3,3675.2,41.04494]
["bitfinex-derivatives","ETHF0:USTF0",1736145748235,0.4407,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145748636,0.4407,3675.3,3675.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145748837,3.45274,3675.2,3675.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145749240,3.2078,3675.2,3674.9,6.38977443]
["bitfinex-derivatives","ETHF0:USTF0",1736145749435,3.45275,3675.2,3674.9,6.38977443]
["bitfinex-derivatives","ETHF0:USTF0",1736145749636,3.2078,3675.2,3674.9,47.18977443]
["bitfinex-derivatives","ETHF0:USTF0",1736145749834,0.24495,3675.0,3674.9,6.38977443]
["bitfinex-derivatives","ETHF0:USTF0",1736145751139,0.24495,3675.0,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145751140,3.60055173,3675.0,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145751338,3.2078,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145751840,4.0585,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145752040,6.19072689,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145752245,6.19072689,3674.8,3674.7,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1736145752837,5.78172689,3674.8,3674.7,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1736145754046,3.6495,3674.8,3674.7,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1736145756134,3.6495,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145756843,3.89447,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145757544,3.6495,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145760552,3.6495,3674.8,3674.7,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1736145761355,3.2078,3674.8,3674.7,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1736145761948,2.13222689,3674.9,3674.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1736145762150,2.13222689,3674.9,3674.8,2.83219927]
["bitfinex-derivatives","ETHF0:USTF0",1736145762350,2.13222689,3674.9,3674.8,3.26169927]
["bitfinex-derivatives","ETHF0:USTF0",1736145762551,2.13222689,3674.9,3674.8,3.67249927]
["bitfinex-derivatives","ETHF0:USTF0",1736145763053,0.4124,3675.4,3674.8,13.58799923]
["bitfinex-derivatives","ETHF0:USTF0",1736145763054,2.13222689,3675.2,3674.8,13.58799923]
["bitfinex-derivatives","ETHF0:USTF0",1736145763250,2.13222689,3675.2,3675.1,2.41867927]
["bitfinex-derivatives","ETHF0:USTF0",1736145764755,2.54462689,3675.4,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145766053,2.13222689,3675.4,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145766254,2.13222689,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145766454,2.13222689,3675.5,3675.4,2.41865927]
["bitfinex-derivatives","ETHF0:USTF0",1736145767358,2.13222689,3675.5,3675.4,43.21865927]
["bitfinex-derivatives","ETHF0:USTF0",1736145767557,0.4383,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145768158,5.34002689,3676.0,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145768357,5.34002689,3676.0,3675.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736145768358,5.34002689,3676.0,3675.9,2.41861927]
["bitfinex-derivatives","ETHF0:USTF0",1736145768965,3.2078,3676.0,3675.9,2.41861927]
["bitfinex-derivatives","ETHF0:USTF0",1736145769561,2.13222689,3676.2,3675.9,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145769759,2.13222689,3676.2,3676.1,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1736145770269,2.13222689,3676.2,3676.1,41.04488]
["bitfinex-derivatives","ETHF0:USTF0",1736145770665,6.39995987,3676.4,3676.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736145770666,3.2078,3676.4,3676.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736145770869,3.2078,3676.4,3676.3,2.41859927]
["bitfinex-derivatives","ETHF0:USTF0",1736145775666,3.2078,3676.4,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145775865,3.2078,3676.4,3676.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145775866,3.2078,3676.4,3676.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736145776169,3.45266,3676.4,3676.0,2.41860927]
["bitfinex-derivatives","ETHF0:USTF0",1736145776363,1.07277,3676.3,3676.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145776768,0.8279,3676.3,3676.0,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145776971,0.24489,3676.0,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145777168,3.2078,3675.9,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145777371,3.2078,3675.9,3675.7,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145777372,3.6396,3675.9,3675.7,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145778277,3.6396,3675.9,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145778477,3.6396,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145778973,3.6396,3675.9,3675.7,2.41862927]
["bitfinex-derivatives","ETHF0:USTF0",1736145779174,3.6396,3675.9,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145780074,3.6396,3675.9,3675.7,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145780275,3.6396,3675.9,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145780477,3.6396,3675.9,3675.7,2.41862927]
["bitfinex-derivatives","ETHF0:USTF0",1736145780671,3.88449,3675.9,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145780879,3.6396,3675.9,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145781067,3.8845,3675.9,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145781872,3.6396,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145782084,3.6396,3675.9,3675.7,2.41862927]
["bitfinex-derivatives","ETHF0:USTF0",1736145784385,3.6396,3675.9,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145784780,3.8845,3675.9,3675.7,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145785079,0.24491,3675.8,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145785280,0.4075,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145785482,0.4075,3675.7,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736145785683,0.4381,3675.6,3675.4,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145785982,0.4381,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145786184,0.4381,3675.6,3675.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145786383,3.2078,3675.3,3675.1,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145786573,3.2078,3675.3,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736145790483,3.6153,3675.7,3675.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736145790683,3.6153,3675.7,3675.6,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145791083,3.6153,3675.7,3675.6,43.21863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145791989,0.8431,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145793887,0.4318,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145796390,0.6767,3675.9,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145796591,3.2078,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145797091,3.2078,3675.7,3675.6,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145798493,3.2078,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145799197,3.45271,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145800293,3.2078,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145806291,3.45271,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145807698,5.58493689,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145807893,5.34002689,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145808095,5.58493689,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145808491,5.34002689,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145808995,3.45271,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145809693,3.2078,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145810700,3.2078,3675.7,3675.6,2.41863927]
["bitfinex-derivatives","ETHF0:USTF0",1736145810888,3.2078,3675.7,3675.6,3.29303927]
["bitfinex-derivatives","ETHF0:USTF0",1736145811092,3.2078,3675.7,3675.6,3.72293927]
["bitfinex-derivatives","ETHF0:USTF0",1736145812298,3.2078,3675.7,3675.6,2.59992927]
["bitfinex-derivatives","ETHF0:USTF0",1736145813802,3.2078,3675.7,3675.6,2.17372927]
["bitfinex-derivatives","ETHF0:USTF0",1736145813998,3.2078,3675.7,3675.5,45.07319239]
["bitfinex-derivatives","ETHF0:USTF0",1736145814299,0.67941,3675.6,3675.5,45.07319239]
["bitfinex-derivatives","ETHF0:USTF0",1736145814492,0.67941,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145820908,2.81163689,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145822310,6.01943689,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145822809,3.88721,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145823108,3.88721,3675.6,3675.5,41.77743149]
["bitfinex-derivatives","ETHF0:USTF0",1736145827910,7.07936987,3675.6,3675.5,41.77743149]
["bitfinex-derivatives","ETHF0:USTF0",1736145829104,6.39995987,3675.6,3675.5,41.77743149]
["bitfinex-derivatives","ETHF0:USTF0",1736145829312,3.2078,3675.6,3675.5,42.02235149]
["bitfinex-derivatives","ETHF0:USTF0",1736145830512,5.34369671,3675.6,3675.5,46.29554388]
["bitfinex-derivatives","ETHF0:USTF0",1736145831220,5.34369671,3675.6,3675.5,46.05062388]
["bitfinex-derivatives","ETHF0:USTF0",1736145831517,5.58860671,3675.6,3675.5,46.05062388]
["bitfinex-derivatives","ETHF0:USTF0",1736145831915,5.34369671,3675.6,3675.5,46.05062388]
["bitfinex-derivatives","ETHF0:USTF0",1736145832310,5.58860671,3675.6,3675.5,46.05062388]
["bitfinex-derivatives","ETHF0:USTF0",1736145833112,5.34369671,3675.6,3675.5,46.05062388]
["bitfinex-derivatives","ETHF0:USTF0",1736145833516,5.58860671,3675.6,3675.5,46.05062388]
["bitfinex-derivatives","ETHF0:USTF0",1736145834519,5.34369671,3675.6,3675.5,46.05062388]
["bitfinex-derivatives","ETHF0:USTF0",1736145834819,5.34369671,3675.6,3675.5,46.29554388]
["bitfinex-derivatives","ETHF0:USTF0",1736145835813,2.13589671,3675.6,3675.5,46.29554388]
["bitfinex-derivatives","ETHF0:USTF0",1736145837410,2.13589671,3675.8,3675.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1736145837718,2.13589671,3675.8,3675.7,0.97743149]
["bitfinex-derivatives","ETHF0:USTF0",1736145839022,2.13589671,3675.8,3675.7,5.25754515]
["bitfinex-derivatives","ETHF0:USTF0",1736145840223,2.13589671,3675.8,3675.7,0.97743149]
["bitfinex-derivatives","ETHF0:USTF0",1736145840816,2.13589671,3675.8,3675.7,4.75610186]
["bitfinex-derivatives","ETHF0:USTF0",1736145843020,3.60315987,3675.9,3675.7,11.42118235]
["bitfinex-derivatives","ETHF0:USTF0",1736145843215,3.60315987,3675.9,3675.7,11.17627235]
["bitfinex-derivatives","ETHF0:USTF0",1736145843422,3.19215987,3675.9,3675.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736145843624,3.19215987,3675.9,3675.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736145843825,3.19215987,3675.9,3675.8,1.63253149]
["bitfinex-derivatives","ETHF0:USTF0",1736145844527,5.34450444,3676.0,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736145845714,5.34450444,3676.0,3675.9,10.44490267]
["bitfinex-derivatives","ETHF0:USTF0",1736145846630,2.13670444,3676.0,3675.9,10.44490267]
["bitfinex-derivatives","ETHF0:USTF0",1736145847129,2.13670444,3676.3,3676.2,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1736145847423,2.13670444,3676.3,3676.2,1.22230149]
["bitfinex-derivatives","ETHF0:USTF0",1736145847825,2.13670444,3676.3,3676.2,1.67390149]
["bitfinex-derivatives","ETHF0:USTF0",1736145848031,2.13670444,3676.3,3676.2,42.47390149]
["bitfinex-derivatives","ETHF0:USTF0",1736145848529,3.2078,3676.5,3676.2,52.42395847]
["bitfinex-derivatives","ETHF0:USTF0",1736145848731,3.2078,3676.5,3676.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1736145848933,3.2078,3676.5,3676.4,1.22229149]
["bitfinex-derivatives","ETHF0:USTF0",1736145849427,3.2078,3676.5,3676.4,42.02229149]
["bitfinex-derivatives","ETHF0:USTF0",1736145849628,3.2078,3676.5,3676.4,46.29848562]
["bitfinex-derivatives","ETHF0:USTF0",1736145850029,3.2078,3676.5,3676.4,46.71028562]
["bitfinex-derivatives","ETHF0:USTF0",1736145850425,2.13670444,3676.7,3676.6,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1736145850725,3.19215987,3676.9,3676.8,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736145850931,3.19215987,3677.0,3676.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1736145851228,3.19215987,3677.0,3676.9,2.19969298]
["bitfinex-derivatives","ETHF0:USTF0",1736145852233,3.19215987,3677.0,3676.9,1.22226149]
["bitfinex-derivatives","ETHF0:USTF0",1736145852530,3.19215987,3677.0,3676.9,2.19969298]
["bitfinex-derivatives","ETHF0:USTF0",1736145852930,3.2078,3677.5,3676.9,2.19969298]
["bitfinex-derivatives","ETHF0:USTF0",1736145852931,3.2078,3677.5,3677.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1736145853734,3.2078,3677.5,3677.4,41.04479]
["bitfinex-derivatives","ETHF0:USTF0",1736145855130,3.2078,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145855326,3.2078,3677.5,3677.0,6.84059876]
["bitfinex-derivatives","ETHF0:USTF0",1736145855636,0.2448,3677.4,3677.0,6.67341876]
["bitfinex-derivatives","ETHF0:USTF0",1736145855940,3.2078,3677.5,3677.0,6.42859876]
["bitfinex-derivatives","ETHF0:USTF0",1736145856131,3.2078,3677.1,3677.0,6.42859876]
["bitfinex-derivatives","ETHF0:USTF0",1736145856537,3.2078,3677.1,3677.0,6.67341876]
["bitfinex-derivatives","ETHF0:USTF0",1736145857336,3.2078,3677.1,3677.0,2.40825521]
["bitfinex-derivatives","ETHF0:USTF0",1736145858336,3.2078,3677.1,3677.0,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145860338,3.2078,3677.1,3676.7,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736145860339,0.24483,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145861048,1.3135,3677.0,3676.5,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145861340,3.45265,3676.6,3676.5,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145861537,3.45265,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145864443,0.24488,3676.2,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736145864645,1.2735,3676.1,3675.9,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1736145864846,1.2735,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145865143,1.2735,3676.1,3676.0,41.04489]
["bitfinex-derivatives","ETHF0:USTF0",1736145865542,0.8615,3676.1,3676.0,41.04489]
["bitfinex-derivatives","ETHF0:USTF0",1736145867245,0.8615,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145867544,1.2959,3676.1,3676.0,41.04489]
["bitfinex-derivatives","ETHF0:USTF0",1736145867744,1.54078,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145869738,0.24491,3675.7,3675.3,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145869942,0.4335,3675.6,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145870149,0.4129,3675.5,3675.4,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1736145870644,0.4129,3675.5,3675.4,41.04493]
["bitfinex-derivatives","ETHF0:USTF0",1736145876139,3.2078,3675.7,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145876343,3.2078,3675.7,3675.2,2.59063521]
["bitfinex-derivatives","ETHF0:USTF0",1736145876344,3.2078,3675.7,3675.6,2.40834521]
["bitfinex-derivatives","ETHF0:USTF0",1736145876838,3.2078,3675.7,3675.6,43.20834521]
["bitfinex-derivatives","ETHF0:USTF0",1736145886247,3.2078,3675.7,3675.6,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145886448,3.2078,3675.7,3675.6,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145886849,3.2078,3675.7,3675.6,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145887151,3.2078,3675.7,3675.6,43.20834521]
["bitfinex-derivatives","ETHF0:USTF0",1736145888355,3.2078,3675.7,3675.6,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145888743,3.45271,3675.7,3675.3,6.42859876]
["bitfinex-derivatives","ETHF0:USTF0",1736145888953,3.2078,3675.7,3675.3,6.42859876]
["bitfinex-derivatives","ETHF0:USTF0",1736145889253,0.24492,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145889748,3.2078,3675.7,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145890149,0.24492,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145891357,3.2078,3675.7,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145891561,0.24492,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145893047,3.2078,3675.7,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145893549,0.24492,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145894855,0.24496,3674.9,3674.8,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145895047,3.45276,3674.9,3674.8,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145895247,3.45276,3674.9,3674.8,45.06516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145896156,3.45276,3674.9,3674.8,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145900062,0.24498,3674.6,3674.5,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145900559,0.24498,3674.6,3674.5,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145901056,0.24498,3674.6,3674.5,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145908263,0.8716,3674.7,3674.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1736145908469,0.4478,3674.7,3674.6,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1736145909263,0.69277,3674.7,3674.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736145910170,0.4478,3674.7,3674.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736145911071,3.6556,3674.7,3674.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736145912063,3.90057,3674.7,3674.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736145913573,3.2078,3674.7,3674.6,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1736145913766,3.2078,3674.7,3674.6,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1736145915064,3.2078,3674.7,3674.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736145915668,3.2078,3674.7,3674.6,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1736145918175,3.2078,3675.2,3674.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736145918368,0.24492,3675.5,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145918567,0.24492,3675.5,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145919073,4.0736,3675.6,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145919267,3.45274,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145924374,3.2078,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145924573,3.2078,3675.2,3675.1,2.40838521]
["bitfinex-derivatives","ETHF0:USTF0",1736145928181,3.2078,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145928383,3.2078,3675.2,3675.1,2.40838521]
["bitfinex-derivatives","ETHF0:USTF0",1736145930388,3.2078,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145931592,3.2078,3675.2,3675.1,2.40838521]
["bitfinex-derivatives","ETHF0:USTF0",1736145934094,3.2078,3675.2,3675.1,2.83188521]
["bitfinex-derivatives","ETHF0:USTF0",1736145934791,0.24492,3675.5,3675.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1736145934987,0.8658,3675.6,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145935195,0.24492,3675.5,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145935690,0.8658,3675.6,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145935894,1.11072,3675.6,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145936690,0.8658,3675.6,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145936991,0.8658,3675.6,3675.4,2.40836521]
["bitfinex-derivatives","ETHF0:USTF0",1736145937989,0.8658,3675.6,3675.5,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1736145938189,0.8658,3675.6,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145938494,0.24492,3675.5,3675.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145939088,0.8658,3675.6,3675.2,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145939287,3.2078,3675.3,3675.1,2.40837521]
["bitfinex-derivatives","ETHF0:USTF0",1736145939684,3.2078,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145939685,0.24494,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145940090,3.2078,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145940688,3.2078,3675.3,3675.1,2.40838521]
["bitfinex-derivatives","ETHF0:USTF0",1736145941691,3.2078,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145941891,3.45274,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145943697,3.2078,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145943897,3.2078,3675.3,3675.1,2.40838521]
["bitfinex-derivatives","ETHF0:USTF0",1736145944197,3.2078,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145944598,3.45274,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145945198,0.24494,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145946502,3.2078,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145948102,3.45274,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145949297,0.24494,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145950607,3.45274,3675.3,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145951704,3.2078,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145951905,3.45274,3675.2,3675.1,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145952297,0.24495,3675.0,3674.9,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145952906,0.67015,3675.0,3674.9,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145953406,0.4252,3675.0,3674.8,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145953602,0.24496,3674.9,3674.8,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145953902,0.24496,3674.9,3674.7,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1736145954111,0.67016,3675.0,3674.8,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145954305,3.2078,3674.9,3674.8,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145955205,3.2078,3674.9,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145955206,0.24497,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145956502,0.24498,3674.6,3674.5,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145957198,0.24498,3674.6,3674.5,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145957807,0.24498,3674.7,3674.5,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145958206,0.4084,3674.6,3674.5,42.96343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145958606,0.4084,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145958802,0.4084,3674.6,3674.4,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145959003,3.87459,3674.5,3674.4,4.26516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145959309,3.6296,3674.5,3674.4,6.42859876]
["bitfinex-derivatives","ETHF0:USTF0",1736145960008,3.87459,3674.5,3674.4,6.42859876]
["bitfinex-derivatives","ETHF0:USTF0",1736145960398,3.87459,3674.5,3674.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145960797,3.6296,3674.5,3674.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145961507,3.87459,3674.5,3674.4,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145963504,3.6296,3674.5,3674.1,45.06516355]
["bitfinex-derivatives","ETHF0:USTF0",1736145963707,0.6878,3674.4,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145965803,0.6878,3674.4,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145966009,0.4428,3674.4,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145966509,3.2078,3674.5,3674.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145966711,3.2078,3674.5,3674.4,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1736145967408,3.2078,3674.5,3674.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736145967609,3.2078,3674.5,3674.3,2.40843521]
["bitfinex-derivatives","ETHF0:USTF0",1736145967610,3.45279,3674.5,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145967815,1.06979,3674.4,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145968514,0.245,3674.3,3674.2,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736145968715,0.6733,3674.3,3674.2,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736145969017,0.6733,3674.3,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145969018,0.24501,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145969208,0.4283,3674.3,3674.0,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145969411,3.45281,3674.1,3674.0,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145971723,3.2078,3674.1,3674.0,2.40845521]
["bitfinex-derivatives","ETHF0:USTF0",1736145972018,0.8248,3674.4,3674.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1736145972215,0.8248,3674.4,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145974215,4.0326,3674.4,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145974410,4.0326,3674.4,3674.3,2.40843521]
["bitfinex-derivatives","ETHF0:USTF0",1736145974411,3.2078,3674.4,3674.3,2.40843521]
["bitfinex-derivatives","ETHF0:USTF0",1736145980422,3.2078,3674.8,3674.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1736145980618,3.45277,3674.8,3674.6,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145981217,3.2078,3674.8,3674.6,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145982220,0.24497,3674.7,3674.6,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145982420,3.2078,3674.8,3674.6,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145982622,3.45277,3674.8,3674.6,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145982824,0.24497,3674.7,3674.6,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145984623,3.2078,3674.8,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145984827,3.2078,3674.4,3674.3,2.16343521]
["bitfinex-derivatives","ETHF0:USTF0",1736145985027,3.2078,3674.4,3674.3,0.97809645]
["bitfinex-derivatives","ETHF0:USTF0",1736145985222,4.0718,3674.4,3674.3,0.97809645]
["bitfinex-derivatives","ETHF0:USTF0",1736145985424,4.31679,3674.4,3674.3,0.97809645]
["bitfinex-derivatives","ETHF0:USTF0",1736145987530,0.24501,3674.1,3674.0,4.27435831]
["bitfinex-derivatives","ETHF0:USTF0",1736145987733,0.24501,3674.2,3674.0,5.25245476]
["bitfinex-derivatives","ETHF0:USTF0",1736145987920,0.24501,3674.2,3674.1,0.97809645]
["bitfinex-derivatives","ETHF0:USTF0",1736145989922,0.24501,3674.2,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145990130,3.45282,3674.0,3673.9,0.97809645]
["bitfinex-derivatives","ETHF0:USTF0",1736145991134,0.24503,3673.9,3673.8,4.27435831]
["bitfinex-derivatives","ETHF0:USTF0",1736145991331,0.66633,3673.9,3673.8,4.27435831]
["bitfinex-derivatives","ETHF0:USTF0",1736145991735,0.24505,3673.6,3673.5,42.96819949]
["bitfinex-derivatives","ETHF0:USTF0",1736145992034,3.45285,3673.6,3673.5,42.96819949]
["bitfinex-derivatives","ETHF0:USTF0",1736145993226,3.45285,3673.6,3673.5,2.16819949]
["bitfinex-derivatives","ETHF0:USTF0",1736145993436,3.2078,3673.6,3673.2,6.4425578]
["bitfinex-derivatives","ETHF0:USTF0",1736145993936,0.24506,3673.5,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736145994437,0.4386,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146001536,0.4386,3673.4,3673.3,41.04507]
["bitfinex-derivatives","ETHF0:USTF0",1736146003144,3.2078,3673.6,3673.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1736146003341,3.6406,3673.6,3673.5,2.16819949]
["bitfinex-derivatives","ETHF0:USTF0",1736146003945,3.6406,3673.6,3673.5,42.96819949]
["bitfinex-derivatives","ETHF0:USTF0",1736146004639,0.4328,3673.6,3673.5,42.96819949]
["bitfinex-derivatives","ETHF0:USTF0",1736146004942,3.6406,3673.6,3673.5,42.96819949]
["bitfinex-derivatives","ETHF0:USTF0",1736146005339,3.6406,3673.6,3673.5,43.21324949]
["bitfinex-derivatives","ETHF0:USTF0",1736146006238,3.6406,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146006943,0.24506,3673.5,3673.2,4.27435831]
["bitfinex-derivatives","ETHF0:USTF0",1736146007434,0.24506,3673.5,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146009149,3.2078,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146009639,3.45286,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146010338,0.24507,3673.3,3673.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736146010743,3.45286,3673.4,3673.1,41.04508]
["bitfinex-derivatives","ETHF0:USTF0",1736146011244,3.45286,3673.4,3673.3,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146013639,3.45286,3673.4,3672.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736146013640,3.2078,3673.4,3672.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736146013941,3.2078,3673.0,3672.9,1.39243725]
["bitfinex-derivatives","ETHF0:USTF0",1736146014348,3.2078,3673.0,3672.9,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146016545,1.10268,3673.1,3672.9,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146016736,3.2078,3673.0,3672.9,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146017649,3.2078,3673.0,3672.9,1.22382725]
["bitfinex-derivatives","ETHF0:USTF0",1736146019143,3.2078,3673.0,3672.9,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146020444,3.45289,3673.0,3672.9,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146020646,3.45289,3673.0,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146021140,0.4173,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146022749,0.66239,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146022948,0.4173,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146023551,0.4173,3672.9,3672.8,41.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736146024647,3.2078,3673.0,3672.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1736146024949,3.2078,3673.0,3672.9,1.22382725]
["bitfinex-derivatives","ETHF0:USTF0",1736146025546,3.2078,3673.0,3672.9,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146025945,3.45289,3673.0,3672.9,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146026150,0.24509,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146026353,1.09199,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146028053,0.8469,3672.9,3672.7,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146028355,3.4529,3672.8,3672.7,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146028551,3.8798,3672.8,3672.7,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146029450,3.6347,3672.8,3672.7,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146030950,3.8798,3672.8,3672.7,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146032061,0.672,3672.8,3672.7,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146032353,3.6347,3672.8,3672.7,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146032553,3.63230559,3672.8,3672.7,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146034059,3.87740559,3672.8,3672.7,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146035356,3.87740559,3672.8,3672.7,46.05309556]
["bitfinex-derivatives","ETHF0:USTF0",1736146036061,3.87740559,3672.8,3672.7,45.07435831]
["bitfinex-derivatives","ETHF0:USTF0",1736146036355,4.85614284,3672.8,3672.7,4.27435831]
["bitfinex-derivatives","ETHF0:USTF0",1736146036752,4.61104284,3672.8,3672.6,4.27435831]
["bitfinex-derivatives","ETHF0:USTF0",1736146036952,0.24511,3672.7,3672.6,4.27435831]
["bitfinex-derivatives","ETHF0:USTF0",1736146038871,0.24511,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146039066,6.82446546,3672.8,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146039268,0.24511,3672.7,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146039570,0.24511,3672.7,3672.5,41.04512]
["bitfinex-derivatives","ETHF0:USTF0",1736146040369,0.24511,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146040570,0.24511,3672.7,3672.5,41.04512]
["bitfinex-derivatives","ETHF0:USTF0",1736146041269,0.24512,3672.6,3672.5,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146041665,0.24512,3672.6,3672.5,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146044465,0.24512,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146044867,0.24513,3672.4,3672.2,5.49823556]
["bitfinex-derivatives","ETHF0:USTF0",1736146045073,0.849,3672.3,3672.2,5.49823556]
["bitfinex-derivatives","ETHF0:USTF0",1736146045371,0.849,3672.3,3672.2,46.29823556]
["bitfinex-derivatives","ETHF0:USTF0",1736146046370,0.849,3672.3,3672.2,42.02387725]
["bitfinex-derivatives","ETHF0:USTF0",1736146047275,0.4085,3672.3,3672.2,42.02387725]
["bitfinex-derivatives","ETHF0:USTF0",1736146048475,5.33528817,3672.8,3672.2,41.77873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146048776,5.33528817,3672.8,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736146048777,3.2078,3672.8,3672.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1736146048968,3.2078,3672.8,3672.7,1.22384725]
["bitfinex-derivatives","ETHF0:USTF0",1736146050071,3.2078,3672.8,3672.7,0.97873725]
["bitfinex-derivatives","ETHF0:USTF0",1736146050266,3.2078,3672.8,3672.7,5.06260636]
["bitfinex-derivatives","ETHF0:USTF0",1736146051172,4.18653725,3672.8,3672.7,3.83875911]
["bitfinex-derivatives","ETHF0:USTF0",1736146051376,4.43163725,3672.8,3672.7,3.83875911]
["bitfinex-derivatives","ETHF0:USTF0",1736146051775,3.4529,3672.8,3672.7,3.83875911]
["bitfinex-derivatives","ETHF0:USTF0",1736146052877,3.61647303,3672.8,3672.0,4.73148492]
["bitfinex-derivatives","ETHF0:USTF0",1736146053078,3.45294,3672.2,3672.0,4.73148492]
["bitfinex-derivatives","ETHF0:USTF0",1736146053375,2.41535395,3672.1,3672.0,4.27998492]
["bitfinex-derivatives","ETHF0:USTF0",1736146053578,3.25215395,3672.1,3672.0,1.52798493]
["bitfinex-derivatives","ETHF0:USTF0",1736146053888,3.25215395,3672.1,3672.0,0.17218493]
["bitfinex-derivatives","ETHF0:USTF0",1736146054864,0.2452,3671.3,3671.1,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736146055067,3.453,3671.3,3671.1,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736146055267,0.24521,3671.2,3671.1,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736146055472,3.2078,3671.3,3671.1,6.66146661]
["bitfinex-derivatives","ETHF0:USTF0",1736146055672,3.2078,3671.3,3671.1,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736146055870,3.453,3671.3,3671.1,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736146056071,3.2078,3671.3,3671.1,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736146056471,3.2078,3671.3,3671.0,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1736146056667,3.453,3671.3,3671.0,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1736146056870,3.2078,3671.3,3671.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736146057177,3.2078,3671.3,3671.0,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1736146057676,3.453,3671.3,3671.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736146059468,3.2078,3671.3,3671.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736146060077,3.45301,3671.3,3671.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736146060278,3.45301,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146061279,0.24521,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146061482,3.45301,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146062571,3.2078,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146065074,3.453,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146065878,0.24521,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146066078,3.2078,3671.3,3670.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736146066275,5.37800395,3670.9,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146066478,0.24524,3670.7,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146067173,0.24524,3670.8,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146067366,3.2078,3670.9,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146067565,3.2078,3670.9,3670.5,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736146067968,3.45303,3670.9,3670.5,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736146068172,3.2078,3670.9,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146068373,3.2078,3670.9,3670.5,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736146069582,3.45303,3670.9,3670.5,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736146069776,3.2078,3670.9,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146069975,0.24524,3670.8,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146070979,0.24525,3670.6,3670.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736146071181,0.24526,3670.5,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146071383,3.45306,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146072280,3.2078,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146072485,3.2078,3670.4,3670.3,41.04527]
["bitfinex-derivatives","ETHF0:USTF0",1736146072674,3.2078,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736146073281,3.2078,3670.8,3670.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736146081485,3.2078,3670.8,3670.7,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1736146082491,3.2078,3670.8,3670.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736146085794,3.45303,3670.8,3670.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736146085992,3.45303,3670.8,3670.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736146086187,0.24525,3670.6,3670.3,42.97020395]
["bitfinex-derivatives","ETHF0:USTF0",1736146086389,0.8562,3670.7,3670.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736146086695,0.24526,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146086890,3.45306,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146088095,3.2078,3670.4,3669.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736146088289,3.2078,3669.9,3669.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736146088491,3.2078,3669.9,3669.8,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736146089990,3.2078,3669.9,3669.8,41.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736146090701,3.2078,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146090890,3.2078,3670.5,3670.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736146091493,3.45306,3670.5,3670.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736146092198,3.2078,3670.5,3670.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736146092498,0.24526,3670.4,3670.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736146092796,3.2078,3670.5,3670.3,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736146093098,3.2078,3670.5,3670.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736146093297,3.2078,3670.5,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146093492,3.2078,3670.5,3670.3,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736146093792,3.2078,3670.5,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146097699,3.2078,3670.6,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736146098795,3.2078,3670.6,3670.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736146098992,3.2078,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146099194,3.2078,3670.6,3670.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736146099501,3.2078,3670.6,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736146100993,3.2078,3671.0,3670.9,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736146101205,3.2078,3671.0,3670.9,2.41543395]
["bitfinex-derivatives","ETHF0:USTF0",1736146101397,3.2078,3671.0,3670.9,43.21543395]
["bitfinex-derivatives","ETHF0:USTF0",1736146102600,5.33341176,3671.4,3671.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736146102896,2.12561176,3671.4,3671.3,2.41540395]
["bitfinex-derivatives","ETHF0:USTF0",1736146103593,0.32402519,3671.7,3671.5,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736146103900,0.32402519,3671.7,3671.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736146104097,0.32402519,3671.7,3671.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1736146104297,0.32402519,3671.7,3671.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736146104599,0.32402519,3671.7,3671.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1736146112304,0.32402519,3671.7,3671.4,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736146112503,0.8655,3671.6,3671.5,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1736146112701,4.0733,3671.6,3671.3,2.61120395]
["bitfinex-derivatives","ETHF0:USTF0",1736146112905,4.0733,3671.6,3671.0,7.25435661]
["bitfinex-derivatives","ETHF0:USTF0",1736146112906,4.0733,3671.6,3671.0,9.42456056]
["bitfinex-derivatives","ETHF0:USTF0",1736146113207,0.2452,3671.4,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736146113408,3.2078,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736146113608,3.2078,3671.2,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146113808,0.4196,3671.1,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146114016,0.4196,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146114605,0.4196,3671.1,3670.9,43.21543395]
["bitfinex-derivatives","ETHF0:USTF0",1736146114811,0.4196,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146116815,0.4196,3671.1,3670.9,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146117015,0.4196,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146117220,0.4196,3671.1,3670.9,41.04522]
["bitfinex-derivatives","ETHF0:USTF0",1736146117715,0.4196,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146123624,3.6274,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146130728,0.4196,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146131028,3.6274,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146133031,3.6274,3671.1,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146133238,0.4129,3671.0,3670.9,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146133729,0.4129,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146134123,0.4129,3671.0,3670.9,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146135133,0.4129,3671.0,3670.7,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1736146135134,0.65813,3671.0,3670.7,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1736146135331,0.4129,3671.0,3670.3,9.02286056]
["bitfinex-derivatives","ETHF0:USTF0",1736146135530,0.24523,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736146135730,0.67543,3670.9,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736146136231,0.67543,3670.9,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736146137731,0.4302,3670.9,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736146137933,0.4302,3670.9,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736146138133,0.4129,3671.0,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736146138537,5.99823176,3671.1,3670.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736146139240,3.87262,3671.1,3670.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736146141333,3.6274,3671.1,3670.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736146141533,3.87262,3671.1,3670.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736146142533,0.66482,3671.1,3670.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736146142734,3.2078,3671.0,3670.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736146144948,3.2078,3671.0,3670.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736146145248,3.45302,3671.0,3670.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736146146240,3.2078,3671.0,3670.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736146147347,2.12561176,3671.2,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146147546,2.12561176,3671.2,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146148450,0.2452,3671.3,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146149248,3.8842,3671.4,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146149449,3.8842,3671.4,3671.1,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736146151151,0.2452,3671.3,3671.1,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736146151855,0.2452,3671.3,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146153253,3.2078,3671.2,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146153849,3.2078,3671.2,3671.1,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736146154756,3.2078,3671.2,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146154954,3.2078,3671.2,3671.1,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736146155257,3.2078,3671.2,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146155459,3.2078,3671.2,3671.1,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736146156255,3.2078,3671.2,3671.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736146156649,3.2078,3671.2,3670.9,6.85995661]
["bitfinex-derivatives","ETHF0:USTF0",1736146156854,1.10611,3671.1,3671.0,6.41625661]
["bitfinex-derivatives","ETHF0:USTF0",1736146158063,0.24522,3671.0,3670.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1736146159248,0.24522,3671.0,3670.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736146159456,4.04931764,3671.1,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736146159656,2.12714075,3670.9,3670.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1736146160453,0.24522,3671.0,3670.8,10.43401103]
["bitfinex-derivatives","ETHF0:USTF0",1736146161153,2.98804075,3671.1,3670.8,10.18878103]
["bitfinex-derivatives","ETHF0:USTF0",1736146161363,2.12714075,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146161758,2.12714075,3671.1,3671.0,41.04522]
["bitfinex-derivatives","ETHF0:USTF0",1736146163161,3.2078,3671.2,3671.0,60.63518972]
["bitfinex-derivatives","ETHF0:USTF0",1736146163459,3.2078,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736146164161,3.2078,3671.2,3671.0,60.63518972]
["bitfinex-derivatives","ETHF0:USTF0",1736146164359,3.2078,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736146164559,3.2078,3671.2,3671.1,10.44549231]
["bitfinex-derivatives","ETHF0:USTF0",1736146167260,3.2078,3671.2,3671.1,4.01704016]
["bitfinex-derivatives","ETHF0:USTF0",1736146169764,3.2078,3671.2,3671.1,10.44418104]
["bitfinex-derivatives","ETHF0:USTF0",1736146169963,3.2078,3671.2,3671.1,10.19897104]
["bitfinex-derivatives","ETHF0:USTF0",1736146170168,3.45301,3671.2,3671.1,10.19897104]
["bitfinex-derivatives","ETHF0:USTF0",1736146170561,3.86671,3671.2,3671.1,10.19897104]
["bitfinex-derivatives","ETHF0:USTF0",1736146171364,0.24523,3671.0,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146171960,0.24523,3671.0,3670.8,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146172159,0.4512,3671.1,3670.8,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146172360,0.24522,3671.0,3670.8,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146172867,2.12676165,3670.9,3670.8,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146173670,2.37198165,3671.0,3670.8,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146174671,2.12676165,3671.0,3670.8,41.04523]
["bitfinex-derivatives","ETHF0:USTF0",1736146174870,2.12676165,3671.0,3670.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736146176775,5.33456165,3671.0,3670.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736146177274,5.57978165,3671.0,3670.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736146177772,5.57978165,3671.0,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146177967,0.24523,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146178371,0.24523,3670.8,3670.7,4.28471284]
["bitfinex-derivatives","ETHF0:USTF0",1736146178771,0.24523,3670.8,3670.7,45.08471284]
["bitfinex-derivatives","ETHF0:USTF0",1736146178971,0.24523,3670.8,3670.7,4.28471284]
["bitfinex-derivatives","ETHF0:USTF0",1736146180075,0.24525,3670.6,3670.5,4.28471284]
["bitfinex-derivatives","ETHF0:USTF0",1736146180275,3.45305,3670.6,3670.5,4.28471284]
["bitfinex-derivatives","ETHF0:USTF0",1736146181078,5.62325395,3670.6,3670.5,4.28471284]
["bitfinex-derivatives","ETHF0:USTF0",1736146181373,5.62325395,3670.6,3670.5,3.33831284]
["bitfinex-derivatives","ETHF0:USTF0",1736146181769,8.97532741,3670.6,3670.0,3.33831284]
["bitfinex-derivatives","ETHF0:USTF0",1736146181969,3.45308,3670.1,3670.0,3.33831284]
["bitfinex-derivatives","ETHF0:USTF0",1736146182668,4.29618,3670.1,3670.0,3.33831284]
["bitfinex-derivatives","ETHF0:USTF0",1736146183474,4.0509,3670.1,3669.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736146183677,3.45311,3669.7,3669.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736146188186,3.2078,3669.7,3669.1,2.59640395]
["bitfinex-derivatives","ETHF0:USTF0",1736146188482,0.24532,3669.5,3669.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736146189389,0.24532,3669.6,3669.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736146190383,3.2078,3669.7,3669.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736146190588,0.24532,3669.6,3669.3,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1736146190890,3.2078,3669.7,3669.4,2.17020395]
["bitfinex-derivatives","ETHF0:USTF0",1736146191486,3.2078,3669.7,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736146192186,3.2078,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146192991,0.24529,3670.1,3669.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736146193289,3.6551,3670.3,3669.7,2.58670395]
["bitfinex-derivatives","ETHF0:USTF0",1736146193495,0.24529,3670.0,3669.7,3.03550395]
["bitfinex-derivatives","ETHF0:USTF0",1736146194096,0.24529,3670.0,3669.7,3.28081395]
["bitfinex-derivatives","ETHF0:USTF0",1736146194296,0.24529,3670.0,3669.7,3.03550395]
["bitfinex-derivatives","ETHF0:USTF0",1736146194488,0.24529,3670.0,3669.7,3.28081395]
["bitfinex-derivatives","ETHF0:USTF0",1736146194992,0.24527,3670.2,3669.7,3.03550395]
["bitfinex-derivatives","ETHF0:USTF0",1736146195199,0.24527,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146195593,3.2078,3670.3,3669.7,3.03550395]
["bitfinex-derivatives","ETHF0:USTF0",1736146196100,0.24528,3670.1,3669.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736146196289,0.24528,3670.2,3669.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736146196489,3.2078,3670.3,3670.0,2.17020395]
["bitfinex-derivatives","ETHF0:USTF0",1736146196690,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146197094,3.45307,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146197289,3.45307,3670.3,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146197493,0.24528,3670.1,3669.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736146197800,0.24529,3670.0,3669.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736146197990,0.24528,3670.1,3669.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736146198797,3.2078,3670.3,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146198992,3.45307,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146199192,3.2078,3670.3,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146199594,3.45307,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146199894,3.2078,3670.3,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146200099,3.2078,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146200403,3.2078,3670.3,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146200699,3.2078,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146200999,0.24528,3670.1,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146201490,0.24528,3670.2,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146201800,3.2078,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146201993,3.45307,3670.3,3670.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146202295,0.24528,3670.2,3669.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736146202498,0.24528,3670.1,3669.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736146202798,0.24528,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146204397,3.45307,3670.3,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146205401,0.24528,3670.2,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146206395,0.24528,3670.1,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146206699,3.2078,3670.3,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146206700,0.24529,3669.9,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146206903,3.45309,3669.9,3669.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736146207399,0.24532,3669.6,3669.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736146207701,1.2515,3670.2,3669.3,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736146207702,0.24531,3669.7,3669.3,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736146207895,3.2078,3669.9,3669.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736146208103,0.24533,3669.5,3669.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736146209300,0.24532,3669.5,3669.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736146211307,0.24532,3669.6,3669.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736146211507,0.24532,3669.6,3669.3,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1736146211809,0.24532,3669.6,3669.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736146212305,0.24532,3669.6,3669.3,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1736146213404,3.2078,3669.9,3669.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736146213405,0.24531,3669.7,3669.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736146213606,0.24531,3669.7,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736146213806,0.24531,3669.7,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146214504,0.24531,3669.7,3669.3,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1736146215108,0.24531,3669.7,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146215703,3.2078,3669.9,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146216011,0.24532,3669.6,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146216209,0.24531,3669.7,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146217006,0.24532,3669.6,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146217305,3.2078,3669.9,3669.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736146217504,0.24535,3669.1,3669.0,6.42714088]
["bitfinex-derivatives","ETHF0:USTF0",1736146217703,0.24535,3669.1,3669.0,6.87844088]
["bitfinex-derivatives","ETHF0:USTF0",1736146218705,0.24534,3669.2,3669.0,6.87844088]
["bitfinex-derivatives","ETHF0:USTF0",1736146218906,0.24534,3669.2,3669.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736146219109,0.24535,3669.1,3668.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736146219306,0.24536,3669.0,3668.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736146219604,0.4252,3669.4,3668.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736146219800,0.4252,3669.4,3669.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146220004,0.24535,3669.2,3669.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146220515,0.24533,3669.4,3669.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146220710,2.12217912,3669.4,3669.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146221009,2.12217912,3669.4,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736146221406,2.12217912,3669.4,3669.3,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1736146221602,2.12217912,3669.4,3669.3,41.91413]
["bitfinex-derivatives","ETHF0:USTF0",1736146222110,3.2078,3669.5,3669.4,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736146224805,3.2078,3669.5,3669.3,41.91413]
["bitfinex-derivatives","ETHF0:USTF0",1736146225814,2.36747912,3669.9,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736146226115,2.36747912,3669.9,3669.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736146226512,2.12217912,3669.9,3669.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736146226705,2.12217912,3669.9,3669.8,2.41550395]
["bitfinex-derivatives","ETHF0:USTF0",1736146227110,2.12217912,3669.9,3669.8,43.21550395]
["bitfinex-derivatives","ETHF0:USTF0",1736146227510,2.12217912,3669.9,3669.8,42.97020395]
["bitfinex-derivatives","ETHF0:USTF0",1736146227710,0.24529,3670.0,3669.8,44.54648028]
["bitfinex-derivatives","ETHF0:USTF0",1736146227909,3.2078,3670.1,3669.8,44.54648028]
["bitfinex-derivatives","ETHF0:USTF0",1736146228109,0.24529,3670.0,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146228414,0.24529,3670.0,3669.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736146229610,0.24529,3670.0,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146229809,0.24528,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146230015,0.4477,3670.2,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146230215,0.24529,3670.0,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146231317,3.45308,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146231913,5.57525912,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146232418,5.32997912,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146233318,3.45308,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146233523,0.24529,3670.0,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146233724,3.45309,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146234011,3.45308,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146235121,3.2078,3670.1,3669.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736146235420,3.45308,3670.1,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146238822,3.45308,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146238823,3.2078,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146239223,3.2078,3670.1,3670.0,41.04529]
["bitfinex-derivatives","ETHF0:USTF0",1736146247020,3.2078,3670.1,3670.0,42.02557675]
["bitfinex-derivatives","ETHF0:USTF0",1736146247527,2.36742912,3670.6,3670.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146247727,2.36742912,3670.6,3670.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736146248024,2.12217912,3670.6,3670.5,0.98028675]
["bitfinex-derivatives","ETHF0:USTF0",1736146248222,2.12217912,3670.6,3670.5,1.64083675]
["bitfinex-derivatives","ETHF0:USTF0",1736146249128,0.24524,3670.7,3670.5,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1736146250124,5.74317912,3670.8,3670.5,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1736146250325,0.24525,3670.6,3670.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736146251219,0.24525,3670.5,3670.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736146251427,0.66765,3670.5,3670.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736146251621,0.66765,3670.5,3670.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736146251622,0.4224,3670.5,3670.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736146251926,0.24527,3670.2,3670.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736146252429,0.24527,3670.2,3670.0,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1736146252731,0.24527,3670.3,3670.1,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1736146252918,0.24527,3670.3,3670.0,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1736146253120,0.24528,3670.1,3670.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736146253429,0.24528,3670.2,3670.0,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1736146253623,0.24528,3670.1,3670.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736146253823,0.24529,3670.0,3669.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736146254025,0.68999,3670.0,3669.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736146254725,0.4447,3670.0,3669.7,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736146255029,0.4185,3669.9,3669.7,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736146255227,1.0884,3669.9,3669.7,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736146255425,0.8431,3669.9,3669.7,41.47981]
["bitfinex-derivatives","ETHF0:USTF0",1736146255925,0.8431,3669.9,3669.7,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736146256324,0.68999,3670.0,3669.7,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736146256531,2.12217912,3670.3,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146256733,2.12217912,3670.3,3670.2,2.41725336]
["bitfinex-derivatives","ETHF0:USTF0",1736146257124,3.18841764,3670.5,3670.2,2.41725336]
["bitfinex-derivatives","ETHF0:USTF0",1736146257125,2.12217912,3670.6,3670.2,2.17198336]
["bitfinex-derivatives","ETHF0:USTF0",1736146257332,2.12217912,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146257730,2.12217912,3670.6,3670.3,42.0792]
["bitfinex-derivatives","ETHF0:USTF0",1736146257933,2.12217912,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146258432,0.24525,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146261135,3.2078,3670.8,3670.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736146261531,3.2078,3670.8,3670.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1736146262835,0.24525,3670.7,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146263041,0.24525,3670.5,3670.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736146263232,0.24526,3670.4,3670.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736146263737,0.24526,3670.5,3670.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736146263937,0.24526,3670.4,3670.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736146264136,0.24526,3670.5,3670.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736146265833,0.24526,3670.4,3670.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736146267440,0.24528,3670.2,3670.0,47.22522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146267638,0.68747,3670.3,3670.0,47.64982353]
["bitfinex-derivatives","ETHF0:USTF0",1736146268946,0.24528,3670.2,3670.0,47.64982353]
["bitfinex-derivatives","ETHF0:USTF0",1736146269146,0.68747,3670.3,3670.0,47.64982353]
["bitfinex-derivatives","ETHF0:USTF0",1736146269444,0.68747,3670.3,3670.1,3.74672454]
["bitfinex-derivatives","ETHF0:USTF0",1736146270740,0.24527,3670.2,3670.0,47.64982353]
["bitfinex-derivatives","ETHF0:USTF0",1736146271140,0.4422,3670.3,3670.0,47.64982353]
["bitfinex-derivatives","ETHF0:USTF0",1736146271642,0.24528,3670.1,3670.0,47.22522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146272045,0.24528,3670.1,3670.0,6.42522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146273651,0.24529,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146273842,0.69519,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146275350,2.82154125,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146276751,0.69519,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146278041,0.4499,3670.0,3669.6,6.42522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146278242,0.24531,3669.7,3669.6,6.42522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146279245,0.24531,3669.6,3669.5,6.86512353]
["bitfinex-derivatives","ETHF0:USTF0",1736146280451,0.24531,3669.6,3669.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736146281944,0.24533,3669.4,3669.3,6.42522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146282645,0.68033,3669.4,3669.3,6.42522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146282844,0.68033,3669.4,3669.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736146282845,0.24535,3669.1,3669.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736146283045,0.24535,3669.0,3668.9,6.42522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146283249,0.69365,3669.0,3668.9,6.42522353]
["bitfinex-derivatives","ETHF0:USTF0",1736146284352,0.24537,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146286453,0.68317,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146290055,0.24537,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146291853,0.24537,3668.8,3668.7,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1736146292253,3.45315,3669.1,3668.7,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1736146292858,3.2078,3669.1,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736146293453,3.2078,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146293859,3.2078,3669.1,3669.0,41.04535]
["bitfinex-derivatives","ETHF0:USTF0",1736146295362,3.2078,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146295861,3.2078,3669.1,3669.0,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736146296853,3.2078,3669.1,3669.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736146296854,3.45315,3669.1,3669.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736146298457,3.2078,3669.1,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146298658,0.24536,3669.0,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146302064,3.2078,3669.1,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146302357,0.24536,3669.0,3668.8,41.04537]
["bitfinex-derivatives","ETHF0:USTF0",1736146302666,0.24536,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146303672,3.2078,3669.1,3668.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736146303867,0.24537,3668.7,3668.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736146305062,3.2078,3669.1,3668.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736146305362,0.24537,3668.8,3668.6,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1736146305567,3.2078,3669.1,3668.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736146305861,0.24535,3669.0,3668.7,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1736146306058,3.2078,3669.1,3668.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736146306257,0.24536,3669.0,3668.8,2.17198336]
["bitfinex-derivatives","ETHF0:USTF0",1736146306457,0.8543,3669.4,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736146306654,0.24534,3669.2,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736146306860,0.24534,3669.2,3669.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736146309661,3.2078,3669.5,3669.1,2.60148336]
["bitfinex-derivatives","ETHF0:USTF0",1736146309863,3.45313,3669.5,3669.3,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1736146310063,3.45313,3669.5,3669.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736146310263,0.24533,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146310566,0.24533,3669.4,3669.2,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1736146311068,0.24533,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146311565,0.24533,3669.3,3669.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736146312061,0.24534,3669.2,3669.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736146313369,0.24537,3668.8,3668.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736146314166,3.2078,3669.1,3668.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736146314471,3.45315,3669.1,3668.7,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1736146314672,0.24536,3669.0,3668.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736146315169,0.24536,3668.9,3668.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736146316767,2.12635125,3669.2,3668.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736146317169,0.24535,3669.1,3668.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736146317368,0.24536,3669.0,3668.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736146317571,0.24535,3669.1,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146317870,0.24535,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146318165,5.57281764,3669.4,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146318166,3.02535125,3669.4,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146318366,0.24534,3669.2,3669.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736146318561,0.24533,3669.3,3669.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736146318762,0.24535,3669.1,3669.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736146320577,3.02535125,3669.4,3669.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736146320767,0.24536,3669.0,3668.8,4.72087572]
["bitfinex-derivatives","ETHF0:USTF0",1736146321075,0.24535,3669.1,3668.8,5.13547572]
["bitfinex-derivatives","ETHF0:USTF0",1736146321265,0.24535,3669.1,3668.8,45.93547572]
["bitfinex-derivatives","ETHF0:USTF0",1736146321872,0.24535,3669.1,3668.8,41.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736146322278,0.24536,3669.0,3668.8,41.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736146322674,0.24535,3669.2,3668.8,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1736146322972,0.24535,3669.1,3668.8,41.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736146323170,0.24536,3669.0,3668.8,45.93547572]
["bitfinex-derivatives","ETHF0:USTF0",1736146323369,0.24535,3669.1,3668.8,46.18084572]
["bitfinex-derivatives","ETHF0:USTF0",1736146323570,0.24535,3669.1,3668.8,45.93547572]
["bitfinex-derivatives","ETHF0:USTF0",1736146323775,2.12635125,3669.3,3668.8,45.93547572]
["bitfinex-derivatives","ETHF0:USTF0",1736146323776,0.24536,3668.9,3668.8,45.93547572]
["bitfinex-derivatives","ETHF0:USTF0",1736146324179,0.24536,3668.9,3668.8,45.52087572]
["bitfinex-derivatives","ETHF0:USTF0",1736146324678,0.24536,3668.9,3668.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736146325775,0.24536,3668.9,3668.8,4.72087572]
["bitfinex-derivatives","ETHF0:USTF0",1736146326481,0.24536,3669.0,3668.8,4.72087572]
["bitfinex-derivatives","ETHF0:USTF0",1736146327182,0.24536,3668.9,3668.8,4.72087572]
["bitfinex-derivatives","ETHF0:USTF0",1736146327480,0.24536,3668.9,3668.8,4.19910604]
["bitfinex-derivatives","ETHF0:USTF0",1736146328274,0.24536,3669.0,3668.8,4.19910604]
["bitfinex-derivatives","ETHF0:USTF0",1736146328676,0.24535,3669.1,3668.8,4.19910604]
["bitfinex-derivatives","ETHF0:USTF0",1736146328877,0.24535,3669.1,3668.8,10.62432957]
["bitfinex-derivatives","ETHF0:USTF0",1736146328878,0.24536,3669.0,3668.8,10.62432957]
["bitfinex-derivatives","ETHF0:USTF0",1736146329082,2.12635125,3669.1,3668.8,10.62432957]
["bitfinex-derivatives","ETHF0:USTF0",1736146329282,0.24536,3668.9,3668.8,10.62432957]
["bitfinex-derivatives","ETHF0:USTF0",1736146330283,2.37171125,3669.0,3668.8,10.62432957]
["bitfinex-derivatives","ETHF0:USTF0",1736146331480,0.24536,3669.0,3668.9,10.17422957]
["bitfinex-derivatives","ETHF0:USTF0",1736146333286,0.24536,3669.0,3668.9,10.17656031]
["bitfinex-derivatives","ETHF0:USTF0",1736146333990,0.24536,3669.0,3668.9,3.75133678]
["bitfinex-derivatives","ETHF0:USTF0",1736146334288,2.12635125,3669.2,3668.9,5.92332014]
["bitfinex-derivatives","ETHF0:USTF0",1736146334488,0.76995125,3669.2,3669.1,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736146334679,0.76995125,3669.2,3669.1,1.43803054]
["bitfinex-derivatives","ETHF0:USTF0",1736146334885,0.76995125,3669.2,3669.1,47.23803054]
["bitfinex-derivatives","ETHF0:USTF0",1736146335086,0.76995125,3669.2,3669.1,42.23803054]
["bitfinex-derivatives","ETHF0:USTF0",1736146335386,0.4421,3670.1,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736146335387,3.18841764,3669.7,3669.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1736146335584,3.18841764,3669.7,3669.5,3.45312]
["bitfinex-derivatives","ETHF0:USTF0",1736146335989,3.18841764,3669.7,3669.5,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736146336392,0.24531,3669.6,3669.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736146336684,0.24534,3669.3,3669.1,52.52749924]
["bitfinex-derivatives","ETHF0:USTF0",1736146336891,0.24534,3669.3,3669.2,10.64962405]
["bitfinex-derivatives","ETHF0:USTF0",1736146338291,0.24535,3669.1,3669.0,4.2863564]
["bitfinex-derivatives","ETHF0:USTF0",1736146339391,0.24535,3669.1,3668.9,0.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1736146339392,3.18841764,3669.3,3668.9,4.28868714]
["bitfinex-derivatives","ETHF0:USTF0",1736146339598,1.10345,3669.0,3668.9,4.28868714]
["bitfinex-derivatives","ETHF0:USTF0",1736146340897,1.10345,3669.0,3668.9,0.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1736146343293,3.18841764,3669.2,3668.9,0.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1736146343494,3.18841764,3669.2,3668.9,0.41043074]
["bitfinex-derivatives","ETHF0:USTF0",1736146343700,3.18841764,3669.2,3669.1,2.41733336]
["bitfinex-derivatives","ETHF0:USTF0",1736146343993,3.18841764,3669.2,3669.1,43.21733336]
["bitfinex-derivatives","ETHF0:USTF0",1736146344197,3.18841764,3669.2,3669.1,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1736146344598,0.24534,3669.3,3669.1,45.30935874]
["bitfinex-derivatives","ETHF0:USTF0",1736146345698,0.24534,3669.2,3669.1,3.83420874]
["bitfinex-derivatives","ETHF0:USTF0",1736146345898,0.24534,3669.2,3669.0,6.4295346]
["bitfinex-derivatives","ETHF0:USTF0",1736146345899,0.4443,3669.2,3669.0,4.28622255]
["bitfinex-derivatives","ETHF0:USTF0",1736146346203,1.09005,3669.1,3669.0,4.28622255]
["bitfinex-derivatives","ETHF0:USTF0",1736146347408,1.09005,3669.1,3668.9,4.28855329]
["bitfinex-derivatives","ETHF0:USTF0",1736146347409,0.24535,3669.0,3668.9,4.28855329]
["bitfinex-derivatives","ETHF0:USTF0",1736146351694,0.66735,3669.0,3668.9,4.28855329]
["bitfinex-derivatives","ETHF0:USTF0",1736146352206,0.66735,3669.0,3668.9,45.08855329]
["bitfinex-derivatives","ETHF0:USTF0",1736146353802,0.66735,3669.0,3668.9,44.63721525]
["bitfinex-derivatives","ETHF0:USTF0",1736146355308,0.66735,3669.0,3668.9,40.80233074]
["bitfinex-derivatives","ETHF0:USTF0",1736146356113,3.18841764,3669.3,3669.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1736146356299,3.18841764,3669.3,3669.2,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1736146356704,3.43374764,3669.4,3669.2,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1736146356904,3.43374764,3669.4,3669.3,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736146358111,0.24533,3669.4,3669.3,45.51816581]
["bitfinex-derivatives","ETHF0:USTF0",1736146358707,0.24532,3669.5,3669.3,4.96349581]
["bitfinex-derivatives","ETHF0:USTF0",1736146359106,0.24533,3669.5,3669.3,4.71816581]
["bitfinex-derivatives","ETHF0:USTF0",1736146359311,0.24533,3669.4,3669.3,4.71816581]
["bitfinex-derivatives","ETHF0:USTF0",1736146359811,0.24533,3669.4,3669.3,6.8610346]
["bitfinex-derivatives","ETHF0:USTF0",1736146361108,0.24532,3669.5,3669.3,4.51105964]
["bitfinex-derivatives","ETHF0:USTF0",1736146361305,0.24532,3669.5,3669.4,2.17198336]
["bitfinex-derivatives","ETHF0:USTF0",1736146361813,3.63611764,3669.8,3669.4,2.17198336]
["bitfinex-derivatives","ETHF0:USTF0",1736146362015,0.24532,3669.5,3669.4,2.17198336]
["bitfinex-derivatives","ETHF0:USTF0",1736146362714,0.24532,3669.5,3669.4,6.45778939]
["bitfinex-derivatives","ETHF0:USTF0",1736146363513,0.24532,3669.5,3669.4,4.28580603]
["bitfinex-derivatives","ETHF0:USTF0",1736146363912,0.24532,3669.5,3669.4,3.83368138]
["bitfinex-derivatives","ETHF0:USTF0",1736146365111,0.24532,3669.5,3669.3,6.6748646]
["bitfinex-derivatives","ETHF0:USTF0",1736146366008,0.24533,3669.4,3669.3,6.4295346]
["bitfinex-derivatives","ETHF0:USTF0",1736146366213,6.39621764,3669.9,3669.3,6.6748646]
["bitfinex-derivatives","ETHF0:USTF0",1736146366417,0.24532,3669.5,3669.3,4.53022256]
["bitfinex-derivatives","ETHF0:USTF0",1736146368115,3.2078,3669.9,3669.4,6.00487753]
["bitfinex-derivatives","ETHF0:USTF0",1736146368308,0.24532,3669.6,3669.4,6.25020753]
["bitfinex-derivatives","ETHF0:USTF0",1736146368507,3.2078,3669.9,3669.4,6.25020753]
["bitfinex-derivatives","ETHF0:USTF0",1736146368508,3.2078,3669.9,3669.4,6.00487753]
["bitfinex-derivatives","ETHF0:USTF0",1736146368714,0.24531,3669.7,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736146369116,0.24531,3669.7,3669.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736146372517,0.2453,3669.8,3669.6,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736146372722,3.2078,3669.9,3669.6,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736146372924,0.24531,3669.7,3669.6,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736146373818,0.24531,3669.7,3669.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736146374025,0.24531,3669.7,3669.6,4.72378742]
["bitfinex-derivatives","ETHF0:USTF0",1736146375521,0.24531,3669.7,3669.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736146379029,0.24531,3669.7,3669.6,1.4203466]
["bitfinex-derivatives","ETHF0:USTF0",1736146380724,0.24531,3669.7,3669.6,0.9805466]
["bitfinex-derivatives","ETHF0:USTF0",1736146381125,0.9805466,3669.8,3669.5,4.28398742]
["bitfinex-derivatives","ETHF0:USTF0",1736146381429,0.67551,3669.6,3669.5,4.28398742]
["bitfinex-derivatives","ETHF0:USTF0",1736146381824,0.67551,3669.6,3669.5,5.26453402]
["bitfinex-derivatives","ETHF0:USTF0",1736146382228,0.67551,3669.6,3669.5,0.9805466]
["bitfinex-derivatives","ETHF0:USTF0",1736146383627,3.18841764,3670.0,3669.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146383828,3.18841764,3670.0,3669.9,4.4336366]
["bitfinex-derivatives","ETHF0:USTF0",1736146384225,3.18841764,3670.0,3669.9,45.2336366]
["bitfinex-derivatives","ETHF0:USTF0",1736146384429,3.18841764,3670.0,3669.9,46.42611246]
["bitfinex-derivatives","ETHF0:USTF0",1736146384632,3.18841764,3670.0,3669.9,45.2336366]
["bitfinex-derivatives","ETHF0:USTF0",1736146385124,0.4174,3670.5,3669.9,45.2336366]
["bitfinex-derivatives","ETHF0:USTF0",1736146385125,0.24527,3670.3,3669.9,58.11762947]
["bitfinex-derivatives","ETHF0:USTF0",1736146385331,0.4128,3670.2,3670.0,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1736146385722,0.4174,3670.1,3670.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736146385931,0.66268,3670.1,3670.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736146386238,0.24529,3670.0,3669.9,11.93771796]
["bitfinex-derivatives","ETHF0:USTF0",1736146386429,3.45309,3670.0,3669.9,11.93771796]
["bitfinex-derivatives","ETHF0:USTF0",1736146386629,0.24529,3669.9,3669.8,8.55827005]
["bitfinex-derivatives","ETHF0:USTF0",1736146387731,0.24532,3669.6,3669.4,4.69178661]
["bitfinex-derivatives","ETHF0:USTF0",1736146388034,0.4239,3669.5,3669.4,4.69178661]
["bitfinex-derivatives","ETHF0:USTF0",1736146388434,0.4239,3669.5,3669.4,4.93711661]
["bitfinex-derivatives","ETHF0:USTF0",1736146389128,0.4239,3669.5,3669.4,4.69178661]
["bitfinex-derivatives","ETHF0:USTF0",1736146390229,3.60121764,3670.2,3669.4,4.69178661]
["bitfinex-derivatives","ETHF0:USTF0",1736146390230,3.18841764,3670.2,3669.4,4.69178661]
["bitfinex-derivatives","ETHF0:USTF0",1736146390429,0.66428,3670.1,3669.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736146390628,0.419,3670.1,3669.9,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736146390829,0.419,3670.1,3670.0,2.17211151]
["bitfinex-derivatives","ETHF0:USTF0",1736146391029,0.419,3670.1,3670.0,2.41740151]
["bitfinex-derivatives","ETHF0:USTF0",1736146391225,0.419,3670.1,3670.0,2.17211151]
["bitfinex-derivatives","ETHF0:USTF0",1736146391937,0.66428,3670.1,3670.0,2.17211151]
["bitfinex-derivatives","ETHF0:USTF0",1736146393236,0.66428,3670.1,3669.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736146393237,0.419,3670.1,3669.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736146393542,0.24529,3669.9,3669.8,4.27988661]
["bitfinex-derivatives","ETHF0:USTF0",1736146394635,0.4348,3670.0,3669.7,2.17211151]
["bitfinex-derivatives","ETHF0:USTF0",1736146394834,0.2453,3669.8,3669.7,2.17211151]
["bitfinex-derivatives","ETHF0:USTF0",1736146399043,0.2453,3669.8,3669.7,6.45199812]
["bitfinex-derivatives","ETHF0:USTF0",1736146399242,0.4348,3670.0,3669.7,6.45199812]
["bitfinex-derivatives","ETHF0:USTF0",1736146399440,0.2453,3669.9,3669.7,6.45199812]
["bitfinex-derivatives","ETHF0:USTF0",1736146400441,0.2453,3669.9,3669.8,4.27988661]
["bitfinex-derivatives","ETHF0:USTF0",1736146401146,0.68009,3670.0,3669.8,4.52518661]
["bitfinex-derivatives","ETHF0:USTF0",1736146401547,0.68009,3670.0,3669.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736146403152,0.68009,3670.0,3669.9,4.40461362]
["bitfinex-derivatives","ETHF0:USTF0",1736146404649,0.68009,3670.0,3669.9,4.70599633]
["bitfinex-derivatives","ETHF0:USTF0",1736146409264,0.68009,3670.0,3669.9,4.28549633]
["bitfinex-derivatives","ETHF0:USTF0",1736146411459,0.68009,3670.0,3669.9,3.98504948]
["bitfinex-derivatives","ETHF0:USTF0",1736146417065,0.68009,3670.0,3669.9,4.96547999]
["bitfinex-derivatives","ETHF0:USTF0",1736146419966,3.62251764,3670.3,3669.9,5.38377999]
["bitfinex-derivatives","ETHF0:USTF0",1736146419967,3.18841764,3670.3,3669.9,5.38377999]
["bitfinex-derivatives","ETHF0:USTF0",1736146420165,3.43368764,3670.3,3670.2,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146420764,3.43368764,3670.3,3670.2,1.43203051]
["bitfinex-derivatives","ETHF0:USTF0",1736146421172,0.24527,3670.3,3670.2,5.71832542]
["bitfinex-derivatives","ETHF0:USTF0",1736146422362,0.24527,3670.3,3670.2,5.41703674]
["bitfinex-derivatives","ETHF0:USTF0",1736146423271,3.86956764,3670.6,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146423465,3.86956764,3670.6,3670.5,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146424275,0.68115,3670.6,3670.5,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146425167,0.68115,3670.6,3670.5,5.26523779]
["bitfinex-derivatives","ETHF0:USTF0",1736146433287,7.37664815,3670.9,3670.5,5.26523779]
["bitfinex-derivatives","ETHF0:USTF0",1736146433288,6.39621764,3670.9,3670.5,5.26523779]
["bitfinex-derivatives","ETHF0:USTF0",1736146433580,6.39621764,3670.9,3670.8,1.22566051]
["bitfinex-derivatives","ETHF0:USTF0",1736146433780,3.2078,3670.9,3670.8,1.22566051]
["bitfinex-derivatives","ETHF0:USTF0",1736146433970,3.2078,3670.9,3670.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146434577,3.45303,3670.9,3670.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146434776,3.2078,3670.9,3670.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146435583,3.45303,3670.9,3670.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146436485,0.24523,3670.9,3670.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146443891,0.24524,3670.8,3670.6,6.13343779]
["bitfinex-derivatives","ETHF0:USTF0",1736146444084,0.65624,3670.8,3670.6,6.13343779]
["bitfinex-derivatives","ETHF0:USTF0",1736146444590,0.65624,3670.8,3670.6,1.84863051]
["bitfinex-derivatives","ETHF0:USTF0",1736146445791,0.65624,3670.8,3670.6,2.09388051]
["bitfinex-derivatives","ETHF0:USTF0",1736146445991,0.65624,3670.8,3670.6,1.67208051]
["bitfinex-derivatives","ETHF0:USTF0",1736146446194,0.24523,3670.9,3670.6,2.08348051]
["bitfinex-derivatives","ETHF0:USTF0",1736146446395,0.24523,3670.9,3670.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146447193,0.24522,3671.0,3670.8,1.22566051]
["bitfinex-derivatives","ETHF0:USTF0",1736146447487,0.24522,3671.0,3670.9,1.39423051]
["bitfinex-derivatives","ETHF0:USTF0",1736146450389,1.10662,3671.1,3670.9,1.63946051]
["bitfinex-derivatives","ETHF0:USTF0",1736146450593,1.10662,3671.1,3671.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736146452894,0.65752,3671.1,3671.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736146453092,0.4123,3671.1,3670.9,1.39423051]
["bitfinex-derivatives","ETHF0:USTF0",1736146453403,0.24522,3671.0,3670.9,1.39423051]
["bitfinex-derivatives","ETHF0:USTF0",1736146455802,0.65752,3671.1,3670.9,1.63946051]
["bitfinex-derivatives","ETHF0:USTF0",1736146457602,0.65752,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146457603,0.4123,3671.1,3671.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736146457801,0.4218,3671.2,3671.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736146458003,5.34294208,3671.3,3671.1,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146458302,2.13514208,3671.3,3671.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736146458499,2.13514208,3671.3,3671.2,41.91531]
["bitfinex-derivatives","ETHF0:USTF0",1736146458701,5.32355972,3671.4,3671.2,41.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736146458902,2.13514208,3671.4,3671.3,1.22563051]
["bitfinex-derivatives","ETHF0:USTF0",1736146459500,2.13514208,3671.4,3671.3,4.43343051]
["bitfinex-derivatives","ETHF0:USTF0",1736146460604,0.32403568,3671.9,3671.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736146460802,0.32403568,3671.9,3671.8,1.22560051]
["bitfinex-derivatives","ETHF0:USTF0",1736146462699,2.95874208,3672.3,3672.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1736146462898,2.95874208,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146463697,3.20388208,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146463899,1.06874,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146464302,0.8236,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146464606,0.24514,3672.2,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146465505,0.8236,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146465706,1.06874,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146465909,0.24514,3672.2,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146466097,0.24514,3672.2,3672.0,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146466298,0.8236,3672.3,3672.0,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146466498,0.24514,3672.2,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146467604,0.8236,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146467605,1.06874,3672.3,3672.0,1.22558051]
["bitfinex-derivatives","ETHF0:USTF0",1736146468201,0.4143,3672.3,3672.0,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146468397,0.4143,3672.3,3672.2,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146468801,0.4143,3672.3,3672.2,1.41633051]
["bitfinex-derivatives","ETHF0:USTF0",1736146469001,0.4143,3672.3,3672.2,1.66147051]
["bitfinex-derivatives","ETHF0:USTF0",1736146470301,0.4143,3672.3,3672.2,1.41633051]
["bitfinex-derivatives","ETHF0:USTF0",1736146471206,0.4143,3672.3,3672.2,1.66147051]
["bitfinex-derivatives","ETHF0:USTF0",1736146472206,0.4143,3672.3,3672.2,1.41633051]
["bitfinex-derivatives","ETHF0:USTF0",1736146472811,0.65943,3672.3,3672.2,1.41633051]
["bitfinex-derivatives","ETHF0:USTF0",1736146473006,0.4143,3672.3,3672.2,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146473308,0.65943,3672.3,3672.2,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146473604,1.39473051,3672.3,3672.0,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146473811,0.24515,3672.1,3672.0,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146474510,4.60253051,3672.3,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736146474511,0.24516,3672.0,3671.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736146474712,1.10816,3672.0,3671.9,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146480413,0.65756,3672.0,3671.9,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146486616,0.24515,3672.1,3671.9,1.22559051]
["bitfinex-derivatives","ETHF0:USTF0",1736146486816,0.24515,3672.1,3672.0,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146487016,0.24515,3672.1,3672.0,1.40043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146488111,0.24515,3672.1,3671.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736146488112,4.0359,3672.3,3671.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146488314,0.24516,3671.9,3671.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146498924,0.24517,3671.7,3671.6,4.27753527]
["bitfinex-derivatives","ETHF0:USTF0",1736146499423,1.22560051,3671.7,3671.6,4.27753527]
["bitfinex-derivatives","ETHF0:USTF0",1736146500324,0.24519,3671.4,3671.3,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146502232,0.66149,3671.4,3671.3,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146503426,2.79663208,3671.4,3671.3,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146505028,0.2452,3671.3,3671.2,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146510333,0.6919,3671.3,3671.2,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146511831,0.24521,3671.2,3671.1,4.71793527]
["bitfinex-derivatives","ETHF0:USTF0",1736146512131,0.6919,3671.3,3671.1,5.69836578]
["bitfinex-derivatives","ETHF0:USTF0",1736146512330,0.24521,3671.2,3671.1,5.69836578]
["bitfinex-derivatives","ETHF0:USTF0",1736146512727,0.24521,3671.2,3671.1,1.42083051]
["bitfinex-derivatives","ETHF0:USTF0",1736146515036,0.24521,3671.1,3671.0,4.27753527]
["bitfinex-derivatives","ETHF0:USTF0",1736146515334,4.43344051,3671.1,3671.0,4.27753527]
["bitfinex-derivatives","ETHF0:USTF0",1736146516835,6.32337259,3671.1,3670.5,4.27753527]
["bitfinex-derivatives","ETHF0:USTF0",1736146517140,4.43348051,3670.6,3670.5,4.27753527]
["bitfinex-derivatives","ETHF0:USTF0",1736146517430,3.45305,3670.6,3670.5,4.27753527]
["bitfinex-derivatives","ETHF0:USTF0",1736146517629,3.45305,3670.6,3670.5,2.20353528]
["bitfinex-derivatives","ETHF0:USTF0",1736146517827,4.73345,3670.6,3670.5,2.20353528]
["bitfinex-derivatives","ETHF0:USTF0",1736146518234,4.4882,3670.6,3669.8,6.4163029]
["bitfinex-derivatives","ETHF0:USTF0",1736146518438,0.24529,3669.9,3669.8,6.4163029]
["bitfinex-derivatives","ETHF0:USTF0",1736146518631,0.24529,3669.9,3669.8,7.39673341]
["bitfinex-derivatives","ETHF0:USTF0",1736146518936,1.08009,3669.9,3669.8,7.39673341]
["bitfinex-derivatives","ETHF0:USTF0",1736146519631,1.08009,3669.9,3669.8,0.98043051]
["bitfinex-derivatives","ETHF0:USTF0",1736146520731,0.2453,3669.8,3669.7,1.42853051]
["bitfinex-derivatives","ETHF0:USTF0",1736146524039,0.2453,3669.8,3669.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736146524435,0.2453,3669.8,3669.7,1.42853051]
["bitfinex-derivatives","ETHF0:USTF0",1736146525442,0.2453,3669.8,3668.8,6.4163029]
["bitfinex-derivatives","ETHF0:USTF0",1736146525443,4.18823051,3669.8,3668.8,6.4163029]
["bitfinex-derivatives","ETHF0:USTF0",1736146525742,0.24534,3669.2,3669.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736146525941,3.45314,3669.2,3669.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736146526839,4.43357051,3669.2,3669.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736146527044,3.45314,3669.2,3669.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736146527346,0.24537,3668.8,3668.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1736146527538,0.24537,3668.8,3668.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736146529545,0.24537,3668.8,3668.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736146534252,0.24537,3668.8,3668.7,3.03061578]
["bitfinex-derivatives","ETHF0:USTF0",1736146536744,3.2078,3669.2,3668.7,3.03061578]
["bitfinex-derivatives","ETHF0:USTF0",1736146537049,3.2078,3669.2,3669.0,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146537444,3.45314,3669.2,3669.0,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146537845,3.2078,3669.2,3669.0,2.41946578]
["bitfinex-derivatives","ETHF0:USTF0",1736146538045,3.2078,3669.2,3669.0,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146538250,3.2078,3669.2,3669.0,2.41946578]
["bitfinex-derivatives","ETHF0:USTF0",1736146540060,3.2078,3669.8,3669.0,5.38191578]
["bitfinex-derivatives","ETHF0:USTF0",1736146540261,0.24531,3669.7,3669.4,2.41943578]
["bitfinex-derivatives","ETHF0:USTF0",1736146540554,0.24531,3669.7,3669.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736146541351,0.24531,3669.6,3669.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736146545760,0.24534,3669.3,3669.1,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146545961,0.24534,3669.3,3669.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736146547856,0.4462,3669.6,3669.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736146548065,0.24533,3669.5,3669.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736146548259,0.24533,3669.5,3669.2,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736146548454,0.4462,3669.6,3669.2,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736146548660,0.24532,3669.5,3669.2,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736146550764,0.24532,3669.5,3669.2,3.86714]
["bitfinex-derivatives","ETHF0:USTF0",1736146551465,0.24532,3669.5,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146551865,3.2078,3670.0,3669.5,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1736146552264,0.2453,3669.8,3669.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736146552765,0.2453,3669.8,3669.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1736146553368,0.2453,3669.8,3669.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736146553561,0.2453,3669.8,3669.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1736146553763,0.2453,3669.8,3669.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736146554366,3.2078,3670.4,3669.7,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146554574,3.2078,3670.4,3670.2,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146554763,3.45306,3670.4,3670.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736146559276,3.2078,3670.4,3670.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736146559576,3.45306,3670.4,3670.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736146559773,0.24527,3670.3,3670.0,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1736146559969,0.24528,3670.2,3670.0,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1736146560275,0.24528,3670.1,3670.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736146560469,0.24529,3670.0,3669.9,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146561874,0.67668,3670.1,3669.9,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146562586,0.24528,3670.1,3669.9,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146562775,0.67118,3670.1,3669.9,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146563080,0.4259,3670.1,3669.9,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146563377,0.4259,3670.7,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736146563573,1.08174,3670.7,3670.4,2.41937578]
["bitfinex-derivatives","ETHF0:USTF0",1736146563776,1.08174,3670.7,3670.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736146564072,1.08174,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146564476,0.24525,3670.6,3670.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736146564678,0.8365,3670.7,3670.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736146565278,1.08174,3670.7,3670.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736146566180,0.8365,3670.7,3670.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1736146566583,0.8365,3670.7,3670.5,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1736146567281,0.8365,3670.7,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146567480,0.24525,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146567683,0.24526,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146569085,0.8365,3670.7,3670.1,2.61651578]
["bitfinex-derivatives","ETHF0:USTF0",1736146569284,0.24527,3670.4,3670.1,2.61651578]
["bitfinex-derivatives","ETHF0:USTF0",1736146569584,0.24527,3670.4,3670.1,2.86179578]
["bitfinex-derivatives","ETHF0:USTF0",1736146570478,0.8365,3670.7,3670.1,2.61651578]
["bitfinex-derivatives","ETHF0:USTF0",1736146570678,0.8365,3670.7,3670.1,2.86179578]
["bitfinex-derivatives","ETHF0:USTF0",1736146570978,0.24526,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146571784,0.24526,3670.4,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146571986,0.24527,3670.3,3670.1,2.86179578]
["bitfinex-derivatives","ETHF0:USTF0",1736146572285,0.8365,3670.7,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146572486,0.24526,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146573186,0.8365,3670.7,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146573486,0.24526,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146575983,0.24525,3670.6,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146576183,0.24526,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146576684,0.4301,3670.6,3670.1,2.61651578]
["bitfinex-derivatives","ETHF0:USTF0",1736146576882,0.24527,3670.4,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146577283,0.24526,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146577484,0.24525,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146578184,0.24526,3670.5,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146578779,0.4301,3670.6,3670.1,2.61651578]
["bitfinex-derivatives","ETHF0:USTF0",1736146578974,0.24527,3670.4,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146579181,0.24527,3670.3,3670.1,2.86179578]
["bitfinex-derivatives","ETHF0:USTF0",1736146579786,0.4315,3670.2,3670.1,2.86179578]
["bitfinex-derivatives","ETHF0:USTF0",1736146582882,0.4315,3670.2,3670.1,2.61651578]
["bitfinex-derivatives","ETHF0:USTF0",1736146583080,0.4315,3670.2,3670.1,2.17411578]
["bitfinex-derivatives","ETHF0:USTF0",1736146583287,0.67678,3670.2,3669.9,6.4163029]
["bitfinex-derivatives","ETHF0:USTF0",1736146583489,0.4316,3670.1,3670.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736146587094,0.4316,3670.1,3670.0,4.17242865]
["bitfinex-derivatives","ETHF0:USTF0",1736146594112,0.4316,3670.1,3670.0,10.58873155]
["bitfinex-derivatives","ETHF0:USTF0",1736146595412,0.4316,3670.1,3670.0,4.17242865]
["bitfinex-derivatives","ETHF0:USTF0",1736146598804,0.4315,3670.2,3670.0,4.17242865]
["bitfinex-derivatives","ETHF0:USTF0",1736146599011,2.13514208,3670.3,3670.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146599907,2.13514208,3670.4,3670.2,3.92713865]
["bitfinex-derivatives","ETHF0:USTF0",1736146600109,2.13514208,3670.4,3670.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1736146601610,2.13514208,3670.4,3670.3,4.17240865]
["bitfinex-derivatives","ETHF0:USTF0",1736146602713,2.13514208,3670.4,3670.3,4.58610865]
["bitfinex-derivatives","ETHF0:USTF0",1736146603115,2.13514208,3670.4,3670.3,5.56627248]
["bitfinex-derivatives","ETHF0:USTF0",1736146607017,2.13514208,3670.4,3670.3,5.32100248]
["bitfinex-derivatives","ETHF0:USTF0",1736146607422,2.13514208,3670.4,3670.3,5.56627248]
["bitfinex-derivatives","ETHF0:USTF0",1736146608519,2.13514208,3670.4,3670.3,4.90730248]
["bitfinex-derivatives","ETHF0:USTF0",1736146608722,2.13514208,3670.4,3670.3,5.15257248]
["bitfinex-derivatives","ETHF0:USTF0",1736146608919,4.30197764,3670.5,3670.3,11.58522576]
["bitfinex-derivatives","ETHF0:USTF0",1736146609116,4.05671764,3670.5,3670.3,11.33995576]
["bitfinex-derivatives","ETHF0:USTF0",1736146609323,0.24526,3670.4,3670.3,11.33995576]
["bitfinex-derivatives","ETHF0:USTF0",1736146609722,4.30197764,3670.5,3670.3,11.58522576]
["bitfinex-derivatives","ETHF0:USTF0",1736146610420,4.30197764,3670.5,3670.3,11.33995576]
["bitfinex-derivatives","ETHF0:USTF0",1736146610421,4.05671764,3670.5,3670.3,11.33995576]
["bitfinex-derivatives","ETHF0:USTF0",1736146610723,0.24526,3670.4,3670.3,11.33995576]
["bitfinex-derivatives","ETHF0:USTF0",1736146613417,4.05671764,3670.5,3670.3,11.33995576]
["bitfinex-derivatives","ETHF0:USTF0",1736146613617,3.18841764,3670.5,3670.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1736146614920,2.13964291,3670.5,3670.4,12.4854087]
["bitfinex-derivatives","ETHF0:USTF0",1736146615215,2.13964291,3670.5,3670.4,12.7306687]
["bitfinex-derivatives","ETHF0:USTF0",1736146616029,2.13964291,3670.5,3670.4,12.4854087]
["bitfinex-derivatives","ETHF0:USTF0",1736146616322,0.24525,3670.5,3670.4,3.92713865]
["bitfinex-derivatives","ETHF0:USTF0",1736146619532,0.65412464,3670.5,3670.4,3.92713865]
["bitfinex-derivatives","ETHF0:USTF0",1736146621728,3.86192464,3670.5,3670.4,3.92713865]
["bitfinex-derivatives","ETHF0:USTF0",1736146623229,3.86192464,3670.5,3670.4,4.90730248]
["bitfinex-derivatives","ETHF0:USTF0",1736146623629,8.09892634,3670.5,3670.4,0.98016383]
["bitfinex-derivatives","ETHF0:USTF0",1736146624638,4.89112634,3670.5,3670.4,0.98016383]
["bitfinex-derivatives","ETHF0:USTF0",1736146625038,3.86414841,3670.5,3670.4,0.98016383]
["bitfinex-derivatives","ETHF0:USTF0",1736146625733,0.24527,3670.3,3670.2,9.53843388]
["bitfinex-derivatives","ETHF0:USTF0",1736146626538,0.24527,3670.3,3670.2,4.91727115]
["bitfinex-derivatives","ETHF0:USTF0",1736146627441,0.68657,3670.3,3670.2,3.93710732]
["bitfinex-derivatives","ETHF0:USTF0",1736146627636,4.30548061,3670.3,3670.2,3.93710732]
["bitfinex-derivatives","ETHF0:USTF0",1736146629039,1.09545684,3670.3,3670.2,10.37288182]
["bitfinex-derivatives","ETHF0:USTF0",1736146630533,0.68657,3670.3,3670.2,10.37288182]
["bitfinex-derivatives","ETHF0:USTF0",1736146631840,4.30528013,3670.3,3670.2,10.37288182]
["bitfinex-derivatives","ETHF0:USTF0",1736146633141,4.30528013,3670.3,3670.2,3.93710732]
["bitfinex-derivatives","ETHF0:USTF0",1736146633142,1.09545684,3670.3,3670.2,3.93710732]
["bitfinex-derivatives","ETHF0:USTF0",1736146634734,0.24527,3670.2,3670.1,6.4357745]
["bitfinex-derivatives","ETHF0:USTF0",1736146634940,1.22543383,3670.2,3670.1,6.4357745]
["bitfinex-derivatives","ETHF0:USTF0",1736146636343,0.24531,3669.7,3669.6,6.4357745]
["bitfinex-derivatives","ETHF0:USTF0",1736146636644,1.22547383,3669.7,3669.6,6.4357745]
["bitfinex-derivatives","ETHF0:USTF0",1736146637036,2.41938972,3669.7,3669.6,5.9231645]
["bitfinex-derivatives","ETHF0:USTF0",1736146637343,7.41938972,3669.7,3669.6,5.9231645]
["bitfinex-derivatives","ETHF0:USTF0",1736146637542,7.84548972,3669.7,3669.6,5.9231645]
["bitfinex-derivatives","ETHF0:USTF0",1736146637736,7.84548972,3669.7,3669.6,3.35940555]
["bitfinex-derivatives","ETHF0:USTF0",1736146638243,0.24534,3669.2,3669.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736146638840,0.69164,3669.2,3669.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736146640242,3.8939296,3669.2,3669.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736146641145,2.82467259,3669.2,3669.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736146642343,0.69164,3669.2,3669.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736146646152,0.24537,3668.7,3668.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736146646450,0.61338,3669.1,3668.2,4.28248806]
["bitfinex-derivatives","ETHF0:USTF0",1736146646451,0.24538,3668.6,3668.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736146657547,0.24537,3668.8,3668.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736146657754,0.24537,3668.8,3668.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1736146658751,0.24537,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146659053,0.24537,3668.8,3668.7,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146659251,0.98106059,3668.8,3668.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736146659451,0.24538,3668.6,3668.5,1.86636059]
["bitfinex-derivatives","ETHF0:USTF0",1736146660849,0.24538,3668.6,3668.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736146661844,0.65758,3668.6,3668.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736146662249,0.65758,3668.6,3668.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736146662651,0.24541,3668.2,3668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736146662956,1.22647059,3668.2,3668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736146663157,0.24541,3668.2,3668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736146665054,0.24541,3668.2,3668.1,1.39556059]
["bitfinex-derivatives","ETHF0:USTF0",1736146665356,0.24541,3668.2,3668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736146665558,1.22647059,3668.2,3668.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736146665758,0.24542,3668.0,3667.9,1.42646059]
["bitfinex-derivatives","ETHF0:USTF0",1736146669360,0.98106059,3668.4,3667.9,1.42646059]
["bitfinex-derivatives","ETHF0:USTF0",1736146669558,1.83916059,3668.4,3668.1,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146669755,0.24541,3668.2,3668.1,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146673071,0.24542,3668.1,3668.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736146673272,1.83916059,3668.4,3667.9,1.42646059]
["bitfinex-derivatives","ETHF0:USTF0",1736146673273,0.98106059,3668.2,3667.9,1.42646059]
["bitfinex-derivatives","ETHF0:USTF0",1736146673473,0.24542,3668.0,3667.9,1.42646059]
["bitfinex-derivatives","ETHF0:USTF0",1736146674675,0.24542,3668.0,3667.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736146677367,0.24542,3668.0,3667.7,1.66410059]
["bitfinex-derivatives","ETHF0:USTF0",1736146677368,4.18886059,3668.0,3667.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736146677567,1.22650059,3667.8,3667.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736146678368,1.22650059,3667.8,3667.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736146678673,1.22650059,3667.8,3667.4,4.28248806]
["bitfinex-derivatives","ETHF0:USTF0",1736146678674,0.24546,3667.5,3667.4,4.28248806]
["bitfinex-derivatives","ETHF0:USTF0",1736146678971,0.24546,3667.5,3667.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736146681770,0.24546,3667.4,3667.3,4.71928806]
["bitfinex-derivatives","ETHF0:USTF0",1736146682079,1.09626,3667.4,3667.3,4.71928806]
["bitfinex-derivatives","ETHF0:USTF0",1736146682269,2.07732059,3667.4,3667.3,4.71928806]
["bitfinex-derivatives","ETHF0:USTF0",1736146682472,2.07732059,3667.4,3667.3,4.28248806]
["bitfinex-derivatives","ETHF0:USTF0",1736146683576,0.24548,3667.2,3667.1,4.28248806]
["bitfinex-derivatives","ETHF0:USTF0",1736146684981,0.24548,3667.1,3667.0,1.41076059]
["bitfinex-derivatives","ETHF0:USTF0",1736146687876,0.24548,3667.1,3667.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736146689775,0.24549,3667.0,3666.6,4.52799806]
["bitfinex-derivatives","ETHF0:USTF0",1736146690076,1.83186059,3667.4,3666.9,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146690380,0.24548,3667.2,3667.1,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146692473,3.45325,3667.6,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146692673,3.45325,3667.6,3667.5,1.43106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146693078,3.45325,3667.6,3667.5,42.23106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146693276,3.2078,3667.6,3667.5,42.23106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146693477,3.2078,3667.6,3667.5,1.43106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146693677,3.45325,3667.6,3667.5,1.43106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146695578,0.24545,3667.6,3667.5,1.43106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146695777,3.2078,3668.0,3667.5,1.43106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146695972,0.24543,3667.9,3667.8,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146696178,0.24544,3667.7,3667.6,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146696384,0.24545,3667.6,3667.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736146697083,0.24547,3667.4,3667.2,4.61136059]
["bitfinex-derivatives","ETHF0:USTF0",1736146697385,0.24547,3667.4,3667.2,4.85683059]
["bitfinex-derivatives","ETHF0:USTF0",1736146697583,0.24547,3667.4,3667.2,9.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1736146698386,0.24547,3667.3,3667.2,7.91278806]
["bitfinex-derivatives","ETHF0:USTF0",1736146698579,0.66087,3667.3,3667.2,8.89384865]
["bitfinex-derivatives","ETHF0:USTF0",1736146698781,0.66087,3667.3,3667.2,4.61136059]
["bitfinex-derivatives","ETHF0:USTF0",1736146699181,0.4228,3667.5,3667.2,4.61136059]
["bitfinex-derivatives","ETHF0:USTF0",1736146699383,0.4228,3667.5,3667.4,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146699384,0.66826,3667.5,3667.4,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146699684,0.24546,3667.4,3667.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736146700678,1.81576059,3667.8,3667.3,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1736146700679,0.24545,3667.6,3667.3,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1736146700881,0.24545,3667.6,3667.4,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146701085,0.24545,3667.6,3667.4,1.22652059]
["bitfinex-derivatives","ETHF0:USTF0",1736146701385,0.24545,3667.6,3667.4,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146701784,0.24545,3667.6,3667.4,1.22652059]
["bitfinex-derivatives","ETHF0:USTF0",1736146702581,0.24545,3667.7,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146703478,5.34083259,3668.0,3667.6,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146703687,5.58625259,3668.0,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736146703887,5.58625259,3668.0,3667.6,0.98106059]
["bitfinex-derivatives","ETHF0:USTF0",1736146703888,3.45322,3668.0,3667.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736146704290,3.2078,3668.0,3667.9,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1736146704681,0.24546,3667.5,3667.4,4.28248806]
["bitfinex-derivatives","ETHF0:USTF0",1736146704881,1.22652059,3667.5,3667.4,4.28248806]
["bitfinex-derivatives","ETHF0:USTF0",1736146705086,2.17637673,3667.5,3667.4,6.41597679]
["bitfinex-derivatives","ETHF0:USTF0",1736146705281,1.13096,3667.5,3667.4,6.41597679]
["bitfinex-derivatives","ETHF0:USTF0",1736146706488,3.01853259,3667.5,3667.3,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1736146706688,0.69736,3667.4,3667.3,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1736146707793,2.83039259,3667.4,3667.3,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1736146708786,5.00676932,3667.4,3667.3,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1736146709286,6.48529236,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146711401,7.57630527,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146711599,7.7989373,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146712893,3.50563479,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146714200,7.36822686,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146714989,7.14559483,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146715300,7.55486086,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146736609,7.10296086,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146736809,4.92658413,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146737113,5.90863537,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146738316,4.34591982,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146739018,4.55846839,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146739408,2.42211105,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146740716,0.24546,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146741416,0.65474084,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146745913,2.3833915,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146747318,3.45235726,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146748525,0.65471681,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146749422,3.86251681,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146749725,3.45326,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146751131,3.86251681,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146752534,8.14204205,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146758028,8.14204205,3667.4,3667.3,0.42120929]
["bitfinex-derivatives","ETHF0:USTF0",1736146758437,8.14204205,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146759738,4.68878205,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146760038,4.93424205,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146760236,4.93424205,3667.4,3667.3,0.98196701]
["bitfinex-derivatives","ETHF0:USTF0",1736146760436,0.24546,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146762039,2.38413353,3667.4,3667.3,3.85994295]
["bitfinex-derivatives","ETHF0:USTF0",1736146763734,2.38413353,3667.4,3667.3,4.2885292]
["bitfinex-derivatives","ETHF0:USTF0",1736146766538,2.38413353,3667.4,3667.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736146767543,2.13867353,3667.5,3667.3,4.2885292]
["bitfinex-derivatives","ETHF0:USTF0",1736146767743,2.38413353,3667.5,3667.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736146769235,0.24546,3667.5,3667.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736146770649,0.24546,3667.5,3667.4,4.72771991]
["bitfinex-derivatives","ETHF0:USTF0",1736146772142,0.24546,3667.5,3667.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736146773049,3.12063125,3667.6,3667.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736146773552,3.36608125,3667.6,3667.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736146774042,2.13867353,3667.6,3667.5,0.98195772]
["bitfinex-derivatives","ETHF0:USTF0",1736146774248,2.13867353,3667.7,3667.5,1.22741772]
["bitfinex-derivatives","ETHF0:USTF0",1736146774444,2.13867353,3667.7,3667.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736146774950,2.38411353,3667.7,3667.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736146775142,3.36607125,3667.7,3667.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736146775752,1.22739772,3667.7,3667.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736146776143,1.67329772,3667.7,3667.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736146776846,3.81197125,3667.7,3667.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736146778648,0.24546,3667.5,3667.4,4.28851991]
["bitfinex-derivatives","ETHF0:USTF0",1736146780245,1.22741772,3667.5,3667.4,4.28851991]
["bitfinex-derivatives","ETHF0:USTF0",1736146782042,0.24546,3667.4,3667.3,4.73681991]
["bitfinex-derivatives","ETHF0:USTF0",1736146782655,0.24546,3667.4,3667.3,45.53681991]
["bitfinex-derivatives","ETHF0:USTF0",1736146783551,0.24546,3667.4,3667.3,45.10544868]
["bitfinex-derivatives","ETHF0:USTF0",1736146784749,2.58457353,3667.7,3667.3,52.50338319]
["bitfinex-derivatives","ETHF0:USTF0",1736146784948,0.24546,3667.5,3667.3,52.74885319]
["bitfinex-derivatives","ETHF0:USTF0",1736146785147,0.24546,3667.5,3667.3,51.76689547]
["bitfinex-derivatives","ETHF0:USTF0",1736146785950,0.24546,3667.5,3667.4,3.85714868]
["bitfinex-derivatives","ETHF0:USTF0",1736146786645,0.24546,3667.5,3667.4,44.65714868]
["bitfinex-derivatives","ETHF0:USTF0",1736146789656,0.24546,3667.5,3667.4,3.85714868]
["bitfinex-derivatives","ETHF0:USTF0",1736146789845,0.67836,3667.5,3667.4,3.85714868]
["bitfinex-derivatives","ETHF0:USTF0",1736146794255,1.11496,3667.5,3667.4,3.85714868]
["bitfinex-derivatives","ETHF0:USTF0",1736146795160,0.24546,3667.4,3667.3,6.41597679]
["bitfinex-derivatives","ETHF0:USTF0",1736146796054,1.22741772,3667.4,3667.3,6.41597679]
["bitfinex-derivatives","ETHF0:USTF0",1736146796558,0.24548,3667.2,3667.1,4.28814359]
["bitfinex-derivatives","ETHF0:USTF0",1736146796757,1.22743772,3667.2,3667.1,4.28814359]
["bitfinex-derivatives","ETHF0:USTF0",1736146797855,1.22743772,3667.2,3666.9,6.41597679]
["bitfinex-derivatives","ETHF0:USTF0",1736146797856,0.24549,3667.0,3666.9,4.28814359]
["bitfinex-derivatives","ETHF0:USTF0",1736146798759,0.66299,3667.0,3666.9,4.28814359]
["bitfinex-derivatives","ETHF0:USTF0",1736146799361,2.80148685,3667.0,3666.9,4.28814359]
["bitfinex-derivatives","ETHF0:USTF0",1736146800356,3.78344457,3667.0,3666.9,4.28814359]
["bitfinex-derivatives","ETHF0:USTF0",1736146800762,4.22624457,3667.0,3666.9,4.28814359]
["bitfinex-derivatives","ETHF0:USTF0",1736146804869,4.22624457,3667.0,3666.9,3.85991025]
["bitfinex-derivatives","ETHF0:USTF0",1736146805255,2.80148685,3667.0,3666.9,3.85991025]
["bitfinex-derivatives","ETHF0:USTF0",1736146805461,2.80148685,3667.0,3666.9,4.27861025]
["bitfinex-derivatives","ETHF0:USTF0",1736146805864,2.13849685,3667.0,3666.9,4.52411025]
["bitfinex-derivatives","ETHF0:USTF0",1736146806065,2.13849685,3667.1,3666.9,4.27861025]
["bitfinex-derivatives","ETHF0:USTF0",1736146806372,2.13849685,3667.1,3667.0,1.22744772]
["bitfinex-derivatives","ETHF0:USTF0",1736146806964,2.13849685,3667.1,3667.0,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1736146807262,2.13849685,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146807467,0.24548,3667.1,3667.0,53.2181803]
["bitfinex-derivatives","ETHF0:USTF0",1736146807662,0.24548,3667.2,3667.0,53.4636703]
["bitfinex-derivatives","ETHF0:USTF0",1736146808166,1.22742772,3667.4,3667.1,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1736146808475,1.22742772,3667.4,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736146808661,2.13849685,3667.3,3667.2,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736146808965,2.13849685,3667.3,3667.1,10.29317542]
["bitfinex-derivatives","ETHF0:USTF0",1736146808966,2.38396685,3667.3,3667.1,10.53865542]
["bitfinex-derivatives","ETHF0:USTF0",1736146809356,0.24548,3667.2,3667.1,10.29317542]
["bitfinex-derivatives","ETHF0:USTF0",1736146810056,0.24548,3667.2,3667.0,50.58570777]
["bitfinex-derivatives","ETHF0:USTF0",1736146810259,0.24548,3667.2,3667.0,49.60375005]
["bitfinex-derivatives","ETHF0:USTF0",1736146810459,0.98195772,3667.4,3667.0,8.55827005]
["bitfinex-derivatives","ETHF0:USTF0",1736146810667,5.34629685,3667.5,3667.0,8.55827005]
["bitfinex-derivatives","ETHF0:USTF0",1736146810867,0.24548,3667.2,3667.0,8.80376005]
["bitfinex-derivatives","ETHF0:USTF0",1736146811970,0.24548,3667.1,3667.0,6.43328751]
["bitfinex-derivatives","ETHF0:USTF0",1736146812469,1.64023772,3667.1,3667.0,6.43328751]
["bitfinex-derivatives","ETHF0:USTF0",1736146813267,1.64023772,3667.1,3667.0,3.8594281]
["bitfinex-derivatives","ETHF0:USTF0",1736146813767,0.24548,3667.1,3667.0,3.8594281]
["bitfinex-derivatives","ETHF0:USTF0",1736146815473,2.13849685,3667.2,3667.0,3.8594281]
["bitfinex-derivatives","ETHF0:USTF0",1736146815676,2.13849685,3667.2,3667.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736146815970,2.13849685,3667.2,3667.1,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1736146816172,2.13849685,3667.2,3667.1,1.64343772]
["bitfinex-derivatives","ETHF0:USTF0",1736146817369,0.98195772,3667.3,3667.1,4.2754281]
["bitfinex-derivatives","ETHF0:USTF0",1736146817570,0.24548,3667.2,3667.1,4.2754281]
["bitfinex-derivatives","ETHF0:USTF0",1736146817772,0.69178,3667.2,3667.1,4.2754281]
["bitfinex-derivatives","ETHF0:USTF0",1736146818476,0.69178,3667.2,3667.1,10.70814003]
["bitfinex-derivatives","ETHF0:USTF0",1736146819772,0.69178,3667.2,3667.1,4.2754281]
["bitfinex-derivatives","ETHF0:USTF0",1736146820171,0.24548,3667.2,3667.1,4.2754281]
["bitfinex-derivatives","ETHF0:USTF0",1736146820472,2.13849685,3667.3,3667.1,4.2754281]
["bitfinex-derivatives","ETHF0:USTF0",1736146820772,2.38396685,3667.3,3667.1,5.50286582]
["bitfinex-derivatives","ETHF0:USTF0",1736146820969,2.38396685,3667.3,3667.1,11.93557775]
["bitfinex-derivatives","ETHF0:USTF0",1736146821471,2.38396685,3667.3,3667.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736146822068,0.24547,3667.3,3667.2,4.2824281]
["bitfinex-derivatives","ETHF0:USTF0",1736146823075,0.24547,3667.3,3667.2,10.71514003]
["bitfinex-derivatives","ETHF0:USTF0",1736146823977,2.13849685,3667.4,3667.2,10.71514003]
["bitfinex-derivatives","ETHF0:USTF0",1736146824172,2.38396685,3667.4,3667.2,10.96062003]
["bitfinex-derivatives","ETHF0:USTF0",1736146824378,2.38396685,3667.4,3667.2,4.5279081]
["bitfinex-derivatives","ETHF0:USTF0",1736146824772,2.13849685,3667.4,3667.2,4.5279081]
["bitfinex-derivatives","ETHF0:USTF0",1736146824966,2.13849685,3667.4,3667.2,4.2824281]
["bitfinex-derivatives","ETHF0:USTF0",1736146825166,0.24547,3667.3,3667.2,4.2824281]
["bitfinex-derivatives","ETHF0:USTF0",1736146825474,0.24547,3667.3,3667.2,45.0824281]
["bitfinex-derivatives","ETHF0:USTF0",1736146825674,2.38395685,3667.4,3667.2,45.3278981]
["bitfinex-derivatives","ETHF0:USTF0",1736146825873,0.24546,3667.4,3667.3,3.8594281]
["bitfinex-derivatives","ETHF0:USTF0",1736146827075,0.24546,3667.4,3667.2,6.85571193]
["bitfinex-derivatives","ETHF0:USTF0",1736146827076,2.13849685,3667.4,3667.2,6.85571193]
["bitfinex-derivatives","ETHF0:USTF0",1736146827275,0.24547,3667.3,3667.2,6.85571193]
["bitfinex-derivatives","ETHF0:USTF0",1736146827672,2.38396685,3667.4,3667.2,7.10119193]
["bitfinex-derivatives","ETHF0:USTF0",1736146828074,2.13849685,3667.4,3667.2,6.85571193]
["bitfinex-derivatives","ETHF0:USTF0",1736146828279,0.24547,3667.3,3667.2,6.85571193]
["bitfinex-derivatives","ETHF0:USTF0",1736146828774,2.13849685,3667.4,3667.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736146829870,5.34629685,3667.5,3667.3,11.2742694]
["bitfinex-derivatives","ETHF0:USTF0",1736146830172,2.13849685,3667.5,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146830378,2.13849685,3667.5,3667.4,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1736146830680,2.13849685,3667.5,3667.4,1.86810354]
["bitfinex-derivatives","ETHF0:USTF0",1736146830878,2.13849685,3667.5,3667.4,42.66810354]
["bitfinex-derivatives","ETHF0:USTF0",1736146831479,3.2078,3667.9,3667.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1736146832782,3.2078,3667.9,3667.8,11.51743041]
["bitfinex-derivatives","ETHF0:USTF0",1736146834177,2.48965772,3668.3,3667.8,11.27199041]
["bitfinex-derivatives","ETHF0:USTF0",1736146834385,0.98195772,3668.1,3667.9,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736146834580,1.22737772,3668.1,3667.9,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736146835186,1.22737772,3668.1,3667.8,10.53546269]
["bitfinex-derivatives","ETHF0:USTF0",1736146835486,1.22737772,3668.1,3667.8,6.67586294]
["bitfinex-derivatives","ETHF0:USTF0",1736146835679,1.22737772,3668.1,3667.9,4.52989961]
["bitfinex-derivatives","ETHF0:USTF0",1736146836078,0.98195772,3668.1,3667.9,4.52989961]
["bitfinex-derivatives","ETHF0:USTF0",1736146836280,0.98195772,3668.1,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736146836981,2.48965772,3668.3,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736146837177,2.48965772,3668.3,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736146837985,2.24425772,3668.3,3668.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1736146838382,2.24425772,3668.3,3668.2,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736146839488,0.98195772,3668.3,3668.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736146839690,0.24542,3668.0,3667.9,4.28446961]
["bitfinex-derivatives","ETHF0:USTF0",1736146839990,0.98195772,3668.0,3667.8,6.43043294]
["bitfinex-derivatives","ETHF0:USTF0",1736146840187,0.24543,3667.9,3667.8,6.43043294]
["bitfinex-derivatives","ETHF0:USTF0",1736146841289,0.24543,3667.9,3667.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736146841986,0.24543,3667.9,3667.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736146842186,1.22738772,3668.0,3667.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736146842387,0.98195772,3668.0,3667.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736146842588,0.24543,3667.9,3667.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736146844291,1.22737772,3668.0,3667.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736146844900,1.22737772,3668.0,3667.8,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1736146845197,1.22737772,3668.0,3667.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736146845600,4.76381,3668.2,3667.9,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736146845800,4.76381,3668.2,3668.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1736146846101,4.31861,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146846398,4.31861,3668.2,3668.1,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736146846701,4.0732,3668.2,3668.1,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736146846999,4.0732,3668.2,3668.1,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736146847598,2.80379685,3668.4,3668.1,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736146847798,2.80379685,3668.4,3668.2,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1736146847799,3.22909685,3668.4,3668.2,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1736146848201,2.98369685,3668.4,3668.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736146848501,3.22909685,3668.4,3668.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736146848888,2.56379685,3668.4,3668.3,0.98195772]
["bitfinex-derivatives","ETHF0:USTF0",1736146849089,3.6216,3668.6,3668.3,1.22735772]
["bitfinex-derivatives","ETHF0:USTF0",1736146849291,0.98195772,3668.5,3668.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736146849493,1.22736772,3668.3,3668.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736146849898,0.4253,3668.2,3668.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736146851802,0.4253,3668.2,3668.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1736146853900,0.4253,3668.2,3668.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736146854104,0.24542,3668.0,3667.9,4.28139624]
["bitfinex-derivatives","ETHF0:USTF0",1736146854398,1.22737772,3668.0,3667.9,4.28139624]
["bitfinex-derivatives","ETHF0:USTF0",1736146856108,1.22737772,3668.0,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736146856109,0.24544,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736146856304,1.22739772,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736146856496,0.24544,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736146858410,0.24544,3667.8,3667.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736146859014,0.24544,3667.8,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146859805,1.22739772,3667.8,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146861108,0.4347,3667.9,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146861311,0.24543,3667.9,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146861616,0.24544,3667.8,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146867619,3.87623,3667.9,3667.7,41.04544]
["bitfinex-derivatives","ETHF0:USTF0",1736146868213,3.45323,3667.9,3667.7,41.04544]
["bitfinex-derivatives","ETHF0:USTF0",1736146868715,3.2078,3667.9,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146868920,3.45323,3667.9,3667.7,45.32683624]
["bitfinex-derivatives","ETHF0:USTF0",1736146870222,3.45323,3667.9,3667.6,6.43043294]
["bitfinex-derivatives","ETHF0:USTF0",1736146870223,0.98195772,3667.8,3667.6,6.43043294]
["bitfinex-derivatives","ETHF0:USTF0",1736146870422,0.24544,3667.7,3667.6,6.43043294]
["bitfinex-derivatives","ETHF0:USTF0",1736146870721,0.68224,3667.7,3667.6,6.43043294]
["bitfinex-derivatives","ETHF0:USTF0",1736146871711,0.68224,3667.7,3667.6,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146872121,1.12394,3667.7,3667.6,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146873720,0.24546,3667.5,3667.4,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146873918,1.22741772,3667.5,3667.4,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146875120,1.22741772,3667.5,3667.3,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146875121,3.11903011,3667.5,3667.3,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146875326,0.24546,3667.4,3667.3,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146876817,2.38253239,3667.5,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146877636,0.24546,3667.5,3667.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146878025,3.11903011,3667.6,3667.3,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146878026,2.13707239,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146878530,2.38252239,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146878731,0.24545,3667.6,3667.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736146879723,0.24546,3667.5,3667.4,4.53266497]
["bitfinex-derivatives","ETHF0:USTF0",1736146879917,0.24546,3667.5,3667.4,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146880131,0.24546,3667.5,3667.4,4.53266497]
["bitfinex-derivatives","ETHF0:USTF0",1736146880726,0.24546,3667.5,3667.4,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146881029,1.66481772,3667.5,3667.4,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146881820,1.41935772,3667.5,3667.3,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146882025,0.24546,3667.4,3667.3,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146883235,4.62803894,3667.5,3667.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736146883433,0.24548,3667.2,3667.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736146884325,0.24548,3667.2,3667.1,1.39495772]
["bitfinex-derivatives","ETHF0:USTF0",1736146884528,0.24547,3667.4,3667.1,1.39495772]
["bitfinex-derivatives","ETHF0:USTF0",1736146884837,2.38164534,3667.4,3667.3,1.22742772]
["bitfinex-derivatives","ETHF0:USTF0",1736146885335,2.38164534,3667.4,3667.3,1.63922772]
["bitfinex-derivatives","ETHF0:USTF0",1736146885536,2.38164534,3667.4,3667.3,42.19375772]
["bitfinex-derivatives","ETHF0:USTF0",1736146885725,0.24547,3667.4,3667.3,42.19375772]
["bitfinex-derivatives","ETHF0:USTF0",1736146885932,0.24547,3667.4,3667.3,42.46649772]
["bitfinex-derivatives","ETHF0:USTF0",1736146886134,0.4272,3667.6,3667.3,42.19375772]
["bitfinex-derivatives","ETHF0:USTF0",1736146886332,0.27273,3667.6,3667.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736146886633,6.32593306,3667.7,3667.3,42.19375772]
["bitfinex-derivatives","ETHF0:USTF0",1736146886836,0.27274,3667.4,3667.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736146889438,0.27274,3667.3,3667.2,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146889633,1.11914,3667.3,3667.2,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146891136,0.68204,3667.3,3667.2,4.28720497]
["bitfinex-derivatives","ETHF0:USTF0",1736146891335,0.68204,3667.3,3667.1,4.97295497]
["bitfinex-derivatives","ETHF0:USTF0",1736146891336,0.27275,3667.2,3667.1,4.97295497]
["bitfinex-derivatives","ETHF0:USTF0",1736146892332,0.27275,3667.2,3667.1,4.54143893]
["bitfinex-derivatives","ETHF0:USTF0",1736146894833,0.4093,3667.3,3667.1,4.54143893]
["bitfinex-derivatives","ETHF0:USTF0",1736146895039,0.27275,3667.2,3667.1,4.54143893]
["bitfinex-derivatives","ETHF0:USTF0",1736146895441,0.27275,3667.2,3667.1,45.34143893]
["bitfinex-derivatives","ETHF0:USTF0",1736146896842,0.27275,3667.2,3667.1,51.77187187]
["bitfinex-derivatives","ETHF0:USTF0",1736146897139,0.68205,3667.3,3667.2,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736146897739,0.4093,3667.3,3667.2,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736146899341,2.13617534,3667.6,3667.5,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736146902240,2.13617534,3667.6,3667.5,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1736146903542,3.39085306,3667.6,3667.5,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1736146903849,0.27273,3667.5,3667.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736146904049,0.4281,3667.5,3667.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736146904245,1.25469772,3667.4,3667.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736146904445,0.27274,3667.3,3667.2,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1736146904747,0.4245,3667.4,3667.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736146908559,2.13617534,3667.6,3667.5,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736146909259,3.39085306,3667.6,3667.5,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736146910060,3.11813306,3667.6,3667.3,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736146910358,0.69773,3667.5,3667.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736146911058,0.27274,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146911253,1.68149772,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146911755,2.13617534,3667.6,3667.5,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736146912061,2.13617534,3667.6,3667.5,1.25468772]
["bitfinex-derivatives","ETHF0:USTF0",1736146912250,2.13617534,3667.6,3667.5,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736146913960,2.13617534,3667.6,3667.5,1.25468772]
["bitfinex-derivatives","ETHF0:USTF0",1736146914350,2.13617534,3667.7,3667.5,9.84255056]
["bitfinex-derivatives","ETHF0:USTF0",1736146914557,2.13617534,3667.7,3667.6,1.70567772]
["bitfinex-derivatives","ETHF0:USTF0",1736146914751,2.13617534,3667.7,3667.6,2.89892583]
["bitfinex-derivatives","ETHF0:USTF0",1736146915658,1.25460772,3668.5,3667.6,14.2060251]
["bitfinex-derivatives","ETHF0:USTF0",1736146915659,2.13617534,3668.4,3667.6,14.2060251]
["bitfinex-derivatives","ETHF0:USTF0",1736146915864,2.13617534,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146916954,2.13617534,3668.5,3668.4,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736146917361,2.40882534,3668.5,3668.4,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736146918558,0.27267,3668.3,3668.2,4.28563467]
["bitfinex-derivatives","ETHF0:USTF0",1736146920563,0.27269,3668.0,3667.9,4.55832467]
["bitfinex-derivatives","ETHF0:USTF0",1736146921259,0.27269,3668.0,3667.9,4.28563467]
["bitfinex-derivatives","ETHF0:USTF0",1736146922064,0.27269,3668.0,3667.9,4.55833467]
["bitfinex-derivatives","ETHF0:USTF0",1736146922363,0.27269,3668.0,3667.9,4.28563467]
["bitfinex-derivatives","ETHF0:USTF0",1736146922759,0.27269,3668.1,3668.0,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736146923265,0.27269,3668.1,3667.9,4.55833467]
["bitfinex-derivatives","ETHF0:USTF0",1736146923660,0.27268,3668.1,3667.9,4.55833467]
["bitfinex-derivatives","ETHF0:USTF0",1736146924066,0.4232,3668.2,3667.9,4.55833467]
["bitfinex-derivatives","ETHF0:USTF0",1736146924067,0.27269,3668.0,3667.9,4.55833467]
["bitfinex-derivatives","ETHF0:USTF0",1736146924468,0.27269,3668.1,3667.9,4.55833467]
["bitfinex-derivatives","ETHF0:USTF0",1736146924664,0.27269,3668.1,3667.9,4.28563467]
["bitfinex-derivatives","ETHF0:USTF0",1736146924863,0.27269,3668.1,3668.0,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736146925068,0.27269,3668.1,3668.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736146925268,0.27269,3668.1,3668.0,41.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736146925968,0.27268,3668.1,3668.0,41.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736146926266,0.4232,3668.2,3668.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736146926469,0.69588,3668.2,3668.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736146926667,2.40884534,3668.4,3668.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146926869,0.407,3668.3,3668.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146927269,0.407,3668.3,3668.2,41.07267]
["bitfinex-derivatives","ETHF0:USTF0",1736146927470,0.67967,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736146927768,0.67967,3668.3,3668.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736146928369,0.27268,3668.2,3668.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736146933173,0.407,3668.3,3668.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736146933373,0.407,3668.3,3668.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736146933571,0.27268,3668.2,3668.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736146934070,0.407,3668.3,3668.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736146934374,0.27268,3668.2,3668.1,41.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736146935474,0.27268,3668.2,3668.1,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736146935869,0.27268,3668.2,3668.1,41.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736146937477,1.25414581,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146937965,0.27267,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146938172,2.13617534,3668.5,3668.3,0.98147581]
["bitfinex-derivatives","ETHF0:USTF0",1736146938369,2.13617534,3668.5,3668.4,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736146939477,2.40882534,3668.5,3668.4,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736146939774,0.27265,3668.5,3668.4,4.55829467]
["bitfinex-derivatives","ETHF0:USTF0",1736146942170,0.8535,3668.6,3668.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736146942676,0.8535,3668.6,3668.5,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1736146943171,0.8535,3668.6,3668.5,4.97258467]
["bitfinex-derivatives","ETHF0:USTF0",1736146943477,1.12615,3668.6,3668.5,4.69993467]
["bitfinex-derivatives","ETHF0:USTF0",1736146944669,1.12615,3668.6,3668.5,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1736146945277,1.12615,3668.6,3668.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736146945472,0.8535,3668.6,3668.4,4.28563467]
["bitfinex-derivatives","ETHF0:USTF0",1736146945676,1.69972581,3668.5,3668.4,4.28563467]
["bitfinex-derivatives","ETHF0:USTF0",1736146946074,1.42707581,3668.5,3668.1,4.28563467]
["bitfinex-derivatives","ETHF0:USTF0",1736146946380,1.25414581,3668.3,3668.2,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736146946676,0.27267,3668.3,3668.2,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736146948477,0.27267,3668.3,3668.2,4.55831467]
["bitfinex-derivatives","ETHF0:USTF0",1736146949579,0.27267,3668.3,3668.2,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736146951073,0.27266,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146952283,0.27266,3668.4,3668.3,4.55830467]
["bitfinex-derivatives","ETHF0:USTF0",1736146953374,0.27266,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146953774,0.27267,3668.3,3668.2,4.55831467]
["bitfinex-derivatives","ETHF0:USTF0",1736146954679,0.27267,3668.3,3668.2,4.12808168]
["bitfinex-derivatives","ETHF0:USTF0",1736146954880,1.42707581,3668.5,3668.2,3.85540168]
["bitfinex-derivatives","ETHF0:USTF0",1736146955083,0.27266,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146955580,1.42707581,3668.5,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146955775,0.27266,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736146955976,0.27266,3668.4,3668.3,4.5576678]
["bitfinex-derivatives","ETHF0:USTF0",1736146957181,1.42707581,3668.5,3668.3,3.85707329]
["bitfinex-derivatives","ETHF0:USTF0",1736146957480,0.27266,3668.4,3668.3,3.85707329]
["bitfinex-derivatives","ETHF0:USTF0",1736146958580,0.27266,3668.4,3668.2,6.70431167]
["bitfinex-derivatives","ETHF0:USTF0",1736146958879,0.98147581,3668.3,3668.2,6.43164167]
["bitfinex-derivatives","ETHF0:USTF0",1736146959089,1.25414581,3668.3,3668.2,6.43164167]
["bitfinex-derivatives","ETHF0:USTF0",1736146960082,0.98147581,3668.3,3668.2,6.43164167]
["bitfinex-derivatives","ETHF0:USTF0",1736146960283,1.25414581,3668.3,3668.2,6.43164167]
["bitfinex-derivatives","ETHF0:USTF0",1736146960484,0.98147581,3668.3,3668.2,6.43164167]
["bitfinex-derivatives","ETHF0:USTF0",1736146960688,3.11765115,3668.3,3668.2,8.14887124]
["bitfinex-derivatives","ETHF0:USTF0",1736146961883,3.11765115,3668.3,3668.2,4.28918836]
["bitfinex-derivatives","ETHF0:USTF0",1736146965289,3.11765115,3668.3,3668.2,4.56186836]
["bitfinex-derivatives","ETHF0:USTF0",1736146965891,3.11765115,3668.3,3668.2,4.13252055]
["bitfinex-derivatives","ETHF0:USTF0",1736146966586,3.11765115,3668.3,3668.2,3.85984055]
["bitfinex-derivatives","ETHF0:USTF0",1736146966786,2.13617534,3668.3,3668.2,4.13252055]
["bitfinex-derivatives","ETHF0:USTF0",1736146966986,2.13617534,3668.3,3668.2,4.56772055]
["bitfinex-derivatives","ETHF0:USTF0",1736146968484,2.13617534,3668.3,3668.2,10.99936222]
["bitfinex-derivatives","ETHF0:USTF0",1736146969987,3.20868122,3668.5,3668.4,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736146970287,3.20868122,3668.5,3668.4,1.25413581]
["bitfinex-derivatives","ETHF0:USTF0",1736146971487,0.98147581,3669.0,3668.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736146972290,3.20868122,3669.1,3669.0,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736146972493,4.19015703,3669.1,3669.0,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736146972685,4.46276703,3669.1,3668.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736146972881,0.98147581,3668.8,3668.7,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736146973597,3.61868122,3669.2,3668.6,9.55759259]
["bitfinex-derivatives","ETHF0:USTF0",1736146973785,3.61868122,3669.2,3669.1,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736146974090,4.87275703,3669.2,3669.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736146974290,0.98147581,3669.1,3669.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736146976196,1.25408581,3669.1,3668.9,4.55980177]
["bitfinex-derivatives","ETHF0:USTF0",1736146976388,0.69392,3669.0,3668.9,4.28718177]
["bitfinex-derivatives","ETHF0:USTF0",1736146977187,0.69392,3669.0,3668.8,6.43024686]
["bitfinex-derivatives","ETHF0:USTF0",1736146977394,0.98147581,3668.9,3668.8,6.43024686]
["bitfinex-derivatives","ETHF0:USTF0",1736146977594,0.98147581,3668.9,3668.8,6.70287686]
["bitfinex-derivatives","ETHF0:USTF0",1736146978497,0.98147581,3668.9,3668.8,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736146979696,0.98147581,3668.9,3668.8,4.55937407]
["bitfinex-derivatives","ETHF0:USTF0",1736146980692,1.25409581,3668.9,3668.8,4.55937407]
["bitfinex-derivatives","ETHF0:USTF0",1736146981591,1.25409581,3668.9,3668.8,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146982702,1.25409581,3668.9,3668.8,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736146984197,1.25409581,3668.9,3668.7,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146984198,0.98147581,3668.9,3668.7,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146984396,0.68683,3668.8,3668.7,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146984594,1.11133,3668.8,3668.7,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146985191,0.27264,3668.7,3668.6,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146986687,1.25411581,3668.7,3668.6,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146988101,0.27264,3668.7,3668.6,4.55939407]
["bitfinex-derivatives","ETHF0:USTF0",1736146988497,0.27264,3668.7,3668.6,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146994010,0.27264,3668.7,3668.6,4.55939407]
["bitfinex-derivatives","ETHF0:USTF0",1736146994612,0.27264,3668.7,3668.6,4.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1736146994911,0.27264,3668.7,3668.6,4.55939407]
["bitfinex-derivatives","ETHF0:USTF0",1736146995120,7.39795703,3669.1,3668.6,10.34123557]
["bitfinex-derivatives","ETHF0:USTF0",1736146995412,0.27263,3668.9,3668.8,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736146995713,0.27262,3669.0,3668.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736146996917,3.2078,3669.1,3668.8,51.14123557]
["bitfinex-derivatives","ETHF0:USTF0",1736146997112,3.2078,3669.1,3669.0,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736146997309,0.27262,3668.9,3668.8,51.14123557]
["bitfinex-derivatives","ETHF0:USTF0",1736146997507,1.25409581,3668.9,3668.8,10.34123557]
["bitfinex-derivatives","ETHF0:USTF0",1736146997716,1.25409581,3668.9,3668.8,6.43024686]
["bitfinex-derivatives","ETHF0:USTF0",1736146999117,0.27264,3668.8,3668.7,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736146999414,0.4464,3668.8,3668.6,4.28644619]
["bitfinex-derivatives","ETHF0:USTF0",1736146999613,1.25411581,3668.7,3668.6,4.28644619]
["bitfinex-derivatives","ETHF0:USTF0",1736147000612,0.27265,3668.6,3668.5,4.28644619]
["bitfinex-derivatives","ETHF0:USTF0",1736147000811,0.71895,3668.6,3668.5,4.28644619]
["bitfinex-derivatives","ETHF0:USTF0",1736147003318,0.4463,3668.6,3668.3,4.55910619]
["bitfinex-derivatives","ETHF0:USTF0",1736147003522,1.25413581,3668.4,3668.3,4.28644619]
["bitfinex-derivatives","ETHF0:USTF0",1736147005912,1.25413581,3668.4,3668.3,4.55911619]
["bitfinex-derivatives","ETHF0:USTF0",1736147006112,1.25413581,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736147006720,0.27266,3668.4,3668.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736147006920,0.27267,3668.3,3668.2,4.28644619]
["bitfinex-derivatives","ETHF0:USTF0",1736147007115,0.70227,3668.3,3668.2,4.28644619]
["bitfinex-derivatives","ETHF0:USTF0",1736147007315,0.70227,3668.3,3668.2,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736147007616,0.27268,3668.2,3668.1,6.85804686]
["bitfinex-derivatives","ETHF0:USTF0",1736147008820,0.27268,3668.2,3668.1,4.71518002]
["bitfinex-derivatives","ETHF0:USTF0",1736147010019,0.27268,3668.2,3668.1,4.33899599]
["bitfinex-derivatives","ETHF0:USTF0",1736147011113,0.27268,3668.2,3668.1,5.3204718]
["bitfinex-derivatives","ETHF0:USTF0",1736147012714,0.27268,3668.2,3668.1,4.33899599]
["bitfinex-derivatives","ETHF0:USTF0",1736147014016,0.27268,3668.2,3668.1,4.71491531]
["bitfinex-derivatives","ETHF0:USTF0",1736147014811,0.27268,3668.2,3668.1,4.28711531]
["bitfinex-derivatives","ETHF0:USTF0",1736147015022,1.25415581,3668.2,3668.1,4.28711531]
["bitfinex-derivatives","ETHF0:USTF0",1736147015524,2.32215581,3668.2,3668.1,3.67219531]
["bitfinex-derivatives","ETHF0:USTF0",1736147015821,7.04947581,3668.2,3667.8,7.87572333]
["bitfinex-derivatives","ETHF0:USTF0",1736147016123,4.46197581,3667.9,3667.8,7.29598333]
["bitfinex-derivatives","ETHF0:USTF0",1736147016623,4.18927581,3667.9,3667.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736147016823,4.46202581,3667.2,3667.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736147017124,3.48055,3667.2,3667.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736147020218,3.48055,3667.2,3667.1,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1736147023028,3.48055,3667.2,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147023222,0.2728,3666.6,3666.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736147025826,3.2078,3666.8,3666.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736147026025,3.48058,3666.8,3666.7,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736147026217,3.2078,3666.8,3666.6,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736147026422,0.27279,3666.7,3666.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736147026626,3.2078,3666.8,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147026931,0.27279,3666.7,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147027526,0.2728,3666.6,3666.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736147030230,0.27281,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147030528,3.48061,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147031228,0.27282,3666.3,3666.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736147031618,0.27282,3666.3,3666.2,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736147033819,0.27282,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147034027,5.38411395,3666.4,3665.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736147034028,0.27286,3665.8,3665.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736147037031,0.27289,3665.3,3665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147037230,0.27289,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147037429,0.27289,3665.3,3665.2,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736147037631,0.27289,3665.3,3665.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736147040941,0.2729,3665.2,3665.1,0.08870232]
["bitfinex-derivatives","ETHF0:USTF0",1736147042738,5.65701395,3665.2,3665.1,0.08870232]
["bitfinex-derivatives","ETHF0:USTF0",1736147045738,3.4807,3665.2,3665.1,0.08870232]
["bitfinex-derivatives","ETHF0:USTF0",1736147046440,3.4807,3665.2,3665.1,40.88870232]
["bitfinex-derivatives","ETHF0:USTF0",1736147047337,3.4807,3665.2,3665.1,0.08870232]
["bitfinex-derivatives","ETHF0:USTF0",1736147048139,5.65701395,3665.2,3665.1,0.08870232]
["bitfinex-derivatives","ETHF0:USTF0",1736147050937,5.65701395,3665.2,3665.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736147053346,6.72601395,3665.2,3665.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736147054142,5.65701395,3665.2,3665.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736147054341,6.72601395,3665.2,3665.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736147056845,11.72601395,3665.2,3665.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736147057042,11.45311395,3665.2,3663.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736147057349,0.27299,3664.0,3663.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736147063355,0.27299,3664.0,3663.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736147065456,2.17631395,3664.1,3663.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736147065652,0.27303,3663.4,3663.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736147066851,0.27303,3663.4,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147068659,3.2078,3663.8,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147069159,0.27303,3663.4,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147071757,3.48081,3663.8,3663.7,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736147071961,3.2078,3663.8,3663.7,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736147072262,3.48081,3663.8,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147072559,3.48081,3663.8,3663.7,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736147072760,3.2078,3663.8,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147072963,3.48081,3663.8,3663.6,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736147073160,3.48081,3663.8,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147073161,3.2078,3663.8,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147073366,3.2078,3663.8,3663.3,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1736147073565,0.27303,3663.4,3663.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736147076468,3.48083,3663.4,3663.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736147077768,0.27308,3662.8,3662.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736147077969,0.27308,3662.8,3662.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736147079071,0.27308,3662.8,3662.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736147079769,0.27308,3662.8,3662.7,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736147080677,0.27307,3662.9,3662.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736147080972,0.27307,3662.9,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147081276,3.2078,3663.4,3662.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736147082074,0.27306,3663.0,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147083674,0.27307,3662.9,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147084171,0.27308,3662.8,3662.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736147084471,0.27308,3662.8,3662.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736147086275,0.27308,3662.8,3662.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736147086575,0.2731,3662.5,3662.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736147087274,0.27312,3662.3,3662.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736147087570,0.27314,3662.0,3661.9,0.0100826]
["bitfinex-derivatives","ETHF0:USTF0",1736147087771,0.27314,3662.0,3661.9,0.4323826]
["bitfinex-derivatives","ETHF0:USTF0",1736147087972,0.27314,3662.0,3661.9,0.7055326]
["bitfinex-derivatives","ETHF0:USTF0",1736147088167,2.17631395,3662.0,3661.9,0.4323826]
["bitfinex-derivatives","ETHF0:USTF0",1736147088372,2.44945395,3662.0,3661.9,0.0100826]
["bitfinex-derivatives","ETHF0:USTF0",1736147088671,3.51845395,3662.0,3661.9,0.0100826]
["bitfinex-derivatives","ETHF0:USTF0",1736147089072,3.92975395,3662.0,3661.9,0.0100826]
["bitfinex-derivatives","ETHF0:USTF0",1736147089376,2.44945395,3662.0,3661.9,0.0100826]
["bitfinex-derivatives","ETHF0:USTF0",1736147093770,2.44945395,3662.0,3661.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736147094167,2.44945395,3662.0,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147094168,0.27322,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147094372,0.27326,3660.4,3660.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736147094575,2.44957395,3660.4,3660.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736147095185,2.17631395,3660.4,3659.7,6.40624384]
["bitfinex-derivatives","ETHF0:USTF0",1736147095374,3.2078,3660.7,3659.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736147095375,0.27329,3660.0,3659.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736147095682,2.17631395,3660.1,3659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147095981,0.27329,3660.0,3659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147097078,2.17631395,3660.1,3659.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736147097079,0.27329,3659.9,3659.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736147097281,0.27329,3659.9,3659.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736147098185,2.17631395,3660.1,3659.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736147098377,0.27329,3659.9,3659.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736147102179,0.27329,3660.0,3659.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1736147102379,3.2078,3660.2,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147102575,5.65733395,3661.0,3659.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736147102780,5.65733395,3661.0,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147102781,3.2078,3661.0,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147103082,3.2078,3661.0,3660.2,5.38411395]
["bitfinex-derivatives","ETHF0:USTF0",1736147103083,4.29984708,3661.3,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147103285,2.12353313,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147103882,3.2078,3661.5,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147104181,2.17631395,3661.6,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147104388,2.44946395,3661.9,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147104586,2.44946395,3661.9,3661.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736147104883,2.17631395,3661.9,3661.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736147105189,0.27319,3661.3,3661.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736147105387,0.27321,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147106494,3.48097,3661.6,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147106693,3.48097,3661.6,3660.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736147106694,3.2078,3661.6,3660.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736147106885,3.2078,3661.6,3661.5,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147107087,0.27317,3661.7,3661.5,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147107283,2.44946395,3661.9,3661.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147107483,2.17631395,3661.9,3661.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147107683,3.2078,3662.0,3661.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736147107986,2.17631395,3662.2,3661.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736147108185,2.17631395,3662.2,3662.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736147108388,2.44944395,3662.2,3661.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736147108683,2.17631395,3662.5,3661.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736147108889,0.27311,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147109090,2.44941395,3662.5,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147109593,0.27309,3662.7,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147109795,0.2731,3662.6,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147109989,2.17631395,3662.8,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147110206,2.17631395,3662.8,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147110207,0.27309,3662.7,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147110391,2.17631395,3662.8,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147110787,2.44939395,3662.8,3662.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147110998,3.48088,3662.9,3662.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1736147111183,3.48087,3662.9,3662.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1736147111691,3.48084,3663.4,3663.1,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147111893,3.48084,3663.4,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147112094,3.2078,3663.4,3662.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147112387,0.27306,3663.1,3662.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147112591,0.27305,3663.2,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147112792,0.27305,3663.3,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147113093,0.27305,3663.2,3662.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147113294,0.27305,3663.2,3662.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736147113295,0.27305,3663.2,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147113696,3.2078,3663.4,3662.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736147113891,3.48084,3663.4,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147114289,3.2078,3663.4,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147114494,3.2078,3663.4,3662.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736147114696,0.27304,3663.3,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147114894,0.27306,3663.2,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147115094,0.27306,3663.1,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147115796,5.38411395,3663.4,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147116100,0.27305,3663.2,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147116397,0.27304,3663.3,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147116595,3.2078,3663.4,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736147116997,3.2078,3664.1,3663.2,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147117196,0.27302,3663.7,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736147117393,3.2078,3663.7,3663.2,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736147117797,0.27305,3663.3,3663.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736147117999,0.27306,3663.1,3662.6,3.03731395]
["bitfinex-derivatives","ETHF0:USTF0",1736147118196,5.38411395,3663.7,3662.6,3.03731395]
["bitfinex-derivatives","ETHF0:USTF0",1736147118395,0.27305,3663.2,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147118798,5.38411395,3663.7,3662.6,3.03731395]
["bitfinex-derivatives","ETHF0:USTF0",1736147119004,0.27307,3663.0,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147119305,0.27307,3663.0,3662.6,3.03731395]
["bitfinex-derivatives","ETHF0:USTF0",1736147119491,0.27307,3663.0,3662.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147119898,0.27307,3663.0,3662.6,3.03731395]
["bitfinex-derivatives","ETHF0:USTF0",1736147120099,0.27307,3663.0,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147120899,0.27307,3663.0,3662.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147121702,3.2078,3663.3,3662.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736147121904,0.27308,3662.8,3662.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1736147122098,0.27309,3662.7,3662.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736147124404,0.27309,3662.7,3662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147124405,3.2078,3662.9,3662.1,44.28093]
["bitfinex-derivatives","ETHF0:USTF0",1736147124705,3.2078,3662.9,3662.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736147124900,0.27311,3662.4,3662.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736147125308,3.2078,3662.5,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147125517,0.27312,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147126809,2.60191395,3662.8,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147127115,0.27311,3662.4,3662.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736147127312,0.27312,3662.3,3662.1,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736147127718,0.27312,3662.4,3662.1,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736147128215,0.27312,3662.3,3662.1,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736147128511,2.60191395,3662.8,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147128715,0.27312,3662.3,3662.1,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736147129514,2.60191395,3662.8,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147129714,3.2078,3662.9,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147130018,3.2078,3662.9,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147130315,3.48088,3662.9,3662.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147130519,3.2078,3662.9,3662.2,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147130710,3.48087,3662.9,3662.7,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736147130910,3.48087,3662.9,3662.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736147132321,3.2078,3662.9,3662.8,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1736147132521,3.2078,3663.4,3662.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736147132717,3.2078,3663.8,3663.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147132915,3.2078,3663.8,3663.5,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736147133222,0.27302,3663.7,3663.6,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736147133417,3.2078,3663.8,3663.6,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736147133620,3.48081,3663.8,3663.6,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736147133816,3.2078,3663.8,3663.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736147134120,3.2078,3663.8,3663.7,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736147134308,3.2078,3663.8,3663.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736147134309,3.4808,3663.8,3663.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1736147135012,0.4199,3664.7,3663.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1736147135013,0.27296,3664.5,3664.2,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736147135222,0.27298,3664.1,3663.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736147135518,0.27298,3664.1,3663.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736147135819,2.17631395,3664.6,3663.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736147136015,1.10229,3664.5,3663.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736147136221,0.273,3663.9,3663.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736147136416,0.4199,3664.5,3663.7,3.89911]
["bitfinex-derivatives","ETHF0:USTF0",1736147136616,0.4199,3664.5,3663.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736147137015,0.27296,3664.4,3663.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736147137221,3.2078,3663.9,3663.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736147137413,2.17631395,3663.7,3663.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736147137619,0.27305,3663.2,3663.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147137821,0.27309,3662.7,3662.6,4.2576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147138213,0.2731,3662.5,3662.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147138623,0.27312,3662.3,3662.1,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736147139115,3.6514,3662.7,3662.0,4.2576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147139513,2.17631395,3662.5,3661.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147139719,0.27314,3662.0,3661.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147140821,2.17631395,3662.5,3661.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1736147141021,0.27313,3662.1,3661.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1736147141221,0.27313,3662.1,3661.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147141421,0.27314,3662.0,3661.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147141726,2.17631395,3662.5,3661.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147141924,0.27313,3662.1,3661.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147142317,0.27314,3662.0,3661.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736147143025,5.38411395,3662.2,3661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147143428,0.27317,3661.7,3661.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736147143721,0.27318,3661.5,3661.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736147143917,0.27318,3661.5,3661.4,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736147144117,0.27318,3661.5,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147145122,3.2078,3661.6,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147145423,3.48097,3661.6,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147146225,3.2078,3661.6,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147146426,0.27316,3661.8,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147146929,0.27314,3662.0,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147147122,0.27314,3662.0,3661.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147147324,0.27316,3661.8,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147147524,0.27316,3661.7,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147147925,0.27317,3661.6,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147148119,0.27318,3661.5,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147149130,3.2078,3662.1,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147149333,3.2078,3662.1,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147149632,0.27316,3661.7,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147149929,0.27317,3661.6,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147150328,3.2078,3662.1,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147150529,0.27316,3661.7,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147150725,3.2078,3662.1,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147150927,3.2078,3662.1,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147151121,3.2078,3662.1,3661.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147151429,0.27315,3661.9,3661.7,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147151626,2.11433603,3662.4,3661.7,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147151829,6.37930405,3662.6,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147151830,5.32213603,3662.6,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147152233,0.2731,3662.5,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147152420,0.27311,3662.4,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147152625,5.32213603,3662.6,3662.1,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736147152826,0.27312,3662.3,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147153025,5.32213603,3662.6,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147153225,0.27311,3662.4,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147153420,0.27312,3662.3,3662.1,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736147153633,0.27312,3662.3,3661.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736147153634,3.2078,3662.6,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147153934,0.27311,3662.5,3662.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736147154133,3.2078,3662.6,3662.0,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147154323,3.4809,3662.6,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147154528,3.4809,3662.6,3662.0,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147154731,3.4809,3662.6,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147155534,0.2731,3662.5,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147155736,3.4809,3662.6,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147155939,0.2731,3662.5,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147156133,0.2731,3662.5,3662.0,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147156328,0.2731,3662.5,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147156834,0.2731,3662.5,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147157135,3.4809,3662.6,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147157338,0.2731,3662.5,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147157537,0.2731,3662.5,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147157938,3.2078,3662.6,3662.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147158232,3.48089,3662.6,3662.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147159225,3.2078,3662.6,3662.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147159430,3.48089,3662.6,3662.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147159831,3.48089,3662.6,3662.0,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147160031,3.48089,3662.6,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147160232,3.2078,3662.6,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147160432,0.2731,3662.5,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147160831,3.2078,3662.6,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147161029,3.4809,3662.6,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147161239,0.2731,3662.5,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147161434,0.2731,3662.5,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147161639,0.2731,3662.5,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147161839,3.2078,3662.6,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147162140,3.2078,3662.6,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147162342,0.27311,3662.5,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147162840,3.4809,3662.6,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147163640,3.2078,3662.6,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147163842,0.2731,3662.5,3662.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736147164945,0.27311,3662.4,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147165545,3.2078,3662.6,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147165546,0.2731,3662.5,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147166046,0.27311,3662.4,3662.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147167237,0.27315,3661.9,3661.8,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1736147167442,0.27315,3661.9,3661.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736147169950,0.27314,3662.0,3661.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736147170351,0.27315,3661.9,3661.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736147172151,0.27315,3661.9,3661.8,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1736147172344,0.27315,3661.9,3661.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736147173548,3.2078,3662.2,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147173750,3.2078,3661.8,3661.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736147173951,0.27318,3661.4,3661.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736147174345,0.27318,3661.4,3661.3,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736147174548,0.27321,3661.1,3661.0,4.2576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147175446,5.38411395,3661.4,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147175447,0.27324,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147175851,0.27324,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147176752,0.27324,3660.7,3660.3,4.5309404]
["bitfinex-derivatives","ETHF0:USTF0",1736147176753,0.27324,3660.6,3660.3,4.5309404]
["bitfinex-derivatives","ETHF0:USTF0",1736147176953,0.27322,3660.9,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147177255,3.6555,3661.0,3660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147177256,0.27324,3660.6,3660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147177850,0.27324,3660.6,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147178048,0.27324,3660.6,3660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147179154,0.27324,3660.7,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147179451,0.27324,3660.7,3660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147179645,0.27324,3660.7,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147179955,0.27324,3660.6,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147180356,0.27324,3660.7,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147180748,0.27324,3660.7,3660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147180950,3.6555,3661.0,3660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147181146,3.6555,3661.0,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147181350,0.27324,3660.7,3660.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736147181647,0.27324,3660.6,3660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736147182042,3.2078,3660.6,3660.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736147182253,0.27328,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147183356,0.4089,3660.3,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147183557,1.076,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147183755,3.2078,3660.6,3660.0,5.38411395]
["bitfinex-derivatives","ETHF0:USTF0",1736147183958,0.27325,3660.5,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147184254,0.27325,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147185656,3.2078,3660.6,3660.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147185861,0.27328,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147186057,3.2078,3660.6,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147186262,3.2078,3660.6,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147186454,0.27327,3660.3,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147186655,0.27327,3660.3,3660.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147187056,0.27328,3660.2,3660.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147187259,0.27325,3660.5,3660.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147187558,3.2078,3660.6,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147187756,3.2078,3660.6,3660.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147187957,0.27328,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147188159,3.2078,3660.6,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147188359,0.27328,3660.2,3660.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147188560,3.2078,3660.6,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147188966,0.27328,3660.2,3660.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147189156,0.27325,3660.5,3660.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147189361,0.27328,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147192561,0.27329,3659.9,3659.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736147193755,0.27329,3659.9,3659.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736147194966,0.2733,3659.8,3659.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736147195468,3.4811,3659.8,3659.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736147196156,0.2733,3659.8,3659.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736147196363,7.31651395,3660.2,3659.1,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147196564,0.27336,3659.0,3658.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736147196771,4.2848,3659.4,3658.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736147197072,0.27336,3659.0,3658.9,41.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736147197266,0.27336,3659.0,3658.9,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736147197473,0.27336,3659.0,3658.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736147199371,5.37864,3659.4,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147199674,5.37864,3659.4,3658.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736147199675,0.27338,3658.7,3658.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736147200065,0.27338,3658.8,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147200270,0.27337,3658.9,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147200571,3.2078,3659.0,3658.6,2.61181395]
["bitfinex-derivatives","ETHF0:USTF0",1736147200774,3.2078,3659.4,3658.9,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147200969,3.2078,3659.4,3659.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736147201267,3.2078,3659.9,3659.2,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147201470,3.2078,3659.9,3659.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736147201676,0.27333,3659.4,3659.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736147203076,6.06743395,3659.5,3658.6,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147203370,0.27338,3658.8,3658.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736147203975,0.4247,3659.3,3658.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736147204183,6.47813395,3659.5,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147204184,0.27335,3659.2,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147204478,0.27334,3659.3,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147204873,3.2078,3659.5,3658.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736147205072,0.27335,3659.3,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147205277,0.27335,3659.2,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147205670,0.27334,3659.3,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147205977,0.27335,3659.2,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147206180,0.27334,3659.4,3658.9,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147206383,0.27334,3659.3,3659.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147206879,0.27334,3659.3,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147207278,0.27334,3659.3,3659.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147207470,0.4492,3659.9,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147207471,3.2078,3659.9,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147207677,0.27333,3659.5,3659.3,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147207885,0.27332,3659.5,3659.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736147209284,0.27332,3659.5,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147209285,0.27336,3659.1,3658.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1736147209473,0.27336,3659.0,3658.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736147209679,0.27336,3659.0,3658.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1736147209883,0.27336,3659.1,3658.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1736147210584,0.27336,3659.0,3658.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1736147210796,0.6833,3659.6,3658.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736147211084,2.59301395,3659.8,3658.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736147211386,0.27335,3659.2,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147211586,0.27334,3659.4,3659.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147211781,0.27334,3659.3,3659.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147211980,3.89105,3659.9,3659.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736147211981,3.2078,3659.9,3659.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736147212188,0.27332,3659.7,3659.5,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147212390,0.27332,3659.7,3659.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736147212885,0.27332,3659.7,3659.6,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1736147213090,0.27332,3659.7,3659.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736147213683,3.2078,3659.9,3659.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736147214287,3.2078,3659.9,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147214487,0.2733,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147215090,0.2733,3659.8,3659.6,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1736147215283,0.27331,3659.7,3659.6,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1736147215685,0.27331,3659.7,3659.6,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1736147216185,0.27331,3659.8,3659.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147216490,0.27331,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147216693,0.4325,3660.3,3659.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736147217084,0.27331,3659.8,3659.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736147217590,0.27331,3659.7,3659.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147217786,0.4325,3660.3,3659.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147217787,0.4325,3660.3,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147217988,0.4325,3660.3,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147218188,0.2733,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147218386,0.4325,3660.3,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147218591,0.27331,3659.8,3659.7,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147219093,0.27331,3659.7,3659.6,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736147219484,0.27331,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147219793,0.4325,3660.3,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147219794,0.27333,3659.5,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147220991,0.68321,3660.1,3659.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736147220992,0.27333,3659.4,3659.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1736147225097,0.4232,3659.8,3659.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736147225399,0.27333,3659.4,3659.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1736147226499,0.4232,3659.8,3659.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736147226701,0.27333,3659.5,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147228094,2.11433603,3660.1,3659.3,5.1556804]
["bitfinex-derivatives","ETHF0:USTF0",1736147228299,0.2733,3659.9,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147228801,0.2733,3659.9,3659.8,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736147229402,0.27329,3660.0,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147231805,2.11433603,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147232004,2.38760603,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147232205,2.11433603,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147233001,0.27328,3660.2,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147233206,2.38760603,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147233508,6.40498602,3660.7,3660.0,5.1216804]
["bitfinex-derivatives","ETHF0:USTF0",1736147233509,0.27328,3660.1,3660.0,5.1216804]
["bitfinex-derivatives","ETHF0:USTF0",1736147234003,0.27328,3660.1,3660.0,4.2576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147234702,0.27328,3660.1,3659.8,6.38171725]
["bitfinex-derivatives","ETHF0:USTF0",1736147234703,0.27329,3660.0,3659.9,4.5309704]
["bitfinex-derivatives","ETHF0:USTF0",1736147235501,0.27327,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147235703,2.38760603,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147236205,2.38760603,3660.3,3660.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736147236206,0.27328,3660.2,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147236405,0.27328,3660.1,3660.0,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736147237005,0.27328,3660.1,3660.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736147237499,0.68317,3660.3,3659.7,4.5309904]
["bitfinex-derivatives","ETHF0:USTF0",1736147237699,0.2733,3659.8,3659.7,4.5309904]
["bitfinex-derivatives","ETHF0:USTF0",1736147238405,0.27329,3660.0,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147238706,2.11433603,3660.2,3660.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147239103,0.27329,3660.1,3660.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147239304,0.27329,3660.1,3660.0,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736147239702,2.38761603,3660.2,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147240208,0.27329,3660.1,3660.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147240710,2.11433603,3660.4,3659.7,45.0576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147240905,0.27329,3660.0,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147241602,4.29064998,3660.4,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147241603,0.2733,3659.9,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147242009,4.29064998,3660.4,3659.7,4.2576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147242212,0.2733,3659.8,3659.7,4.5309804]
["bitfinex-derivatives","ETHF0:USTF0",1736147242607,0.2733,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147243112,2.79750603,3660.3,3659.6,45.0576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147243410,2.11433603,3660.3,3659.6,45.0576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147243612,0.27331,3659.7,3659.6,45.3309904]
["bitfinex-derivatives","ETHF0:USTF0",1736147244411,0.27331,3659.7,3659.6,45.0576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147244614,0.27331,3659.7,3659.6,45.3310004]
["bitfinex-derivatives","ETHF0:USTF0",1736147245508,0.27331,3659.7,3659.6,45.0576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147245708,0.27331,3659.7,3659.6,45.3310004]
["bitfinex-derivatives","ETHF0:USTF0",1736147246112,0.27331,3659.7,3659.6,45.0576804]
["bitfinex-derivatives","ETHF0:USTF0",1736147247313,0.27331,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147249012,2.38764603,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147251721,2.38764603,3659.7,3659.6,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736147252416,2.11433603,3659.7,3659.6,41.50352]
["bitfinex-derivatives","ETHF0:USTF0",1736147252720,2.11433603,3659.7,3659.6,41.92142]
["bitfinex-derivatives","ETHF0:USTF0",1736147254322,0.27331,3659.8,3659.7,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147254512,0.2733,3659.9,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147255416,2.11433603,3660.0,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147256212,2.38762603,3660.0,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147256607,2.11433603,3660.3,3659.9,4.29614073]
["bitfinex-derivatives","ETHF0:USTF0",1736147256806,0.27329,3660.0,3659.9,4.56943073]
["bitfinex-derivatives","ETHF0:USTF0",1736147257011,2.11433603,3660.3,3659.9,4.29614073]
["bitfinex-derivatives","ETHF0:USTF0",1736147257211,2.11433603,3660.3,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147257212,0.27327,3660.2,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147257416,2.38760603,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147257614,2.11433603,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147257818,0.27328,3660.2,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147259115,2.11433603,3660.4,3660.1,4.29614073]
["bitfinex-derivatives","ETHF0:USTF0",1736147259419,2.49310405,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147259622,4.22867207,3660.8,3660.3,5.38411395]
["bitfinex-derivatives","ETHF0:USTF0",1736147259820,4.22867207,3660.8,3660.7,5.65735395]
["bitfinex-derivatives","ETHF0:USTF0",1736147260823,0.27319,3661.4,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147261215,0.4111,3661.6,3660.7,5.38411395]
["bitfinex-derivatives","ETHF0:USTF0",1736147261522,0.27319,3661.4,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147262414,0.27319,3661.4,3661.3,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147262921,0.27318,3661.5,3661.3,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147263110,0.4111,3661.6,3661.1,7.49830573]
["bitfinex-derivatives","ETHF0:USTF0",1736147263316,0.4449,3661.7,3661.1,7.49830573]
["bitfinex-derivatives","ETHF0:USTF0",1736147263619,0.4449,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147263923,1.13615,3661.9,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147263924,0.27316,3661.8,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147264521,0.8525,3661.9,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147264709,0.27316,3661.7,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147264914,0.27316,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147265219,0.27316,3661.8,3661.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147265420,0.27316,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147266314,0.8525,3661.9,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147266515,0.4408,3662.2,3661.2,4.29050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147266710,0.27316,3661.7,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147267113,3.2078,3662.0,3661.2,4.29050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147267318,0.27315,3661.9,3661.7,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147267619,3.2078,3662.0,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147267620,0.27317,3661.6,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147268824,0.27316,3661.8,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147269123,0.27315,3661.9,3661.2,2.61131395]
["bitfinex-derivatives","ETHF0:USTF0",1736147269325,0.27315,3661.9,3661.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147270128,3.48094,3662.0,3661.2,3.29431395]
["bitfinex-derivatives","ETHF0:USTF0",1736147270317,3.48094,3662.0,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147270516,3.48094,3662.0,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147270716,0.27314,3662.0,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147270918,0.27314,3662.0,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147271119,0.27315,3661.9,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147271320,0.8768,3662.1,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147271321,1.14993,3662.1,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147271622,1.14993,3662.1,3661.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736147272125,1.14993,3662.1,3662.0,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736147272623,0.27314,3662.0,3661.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736147274423,0.27315,3661.8,3661.7,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147274628,0.8768,3662.1,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147274828,0.8768,3662.1,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147274829,0.27317,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147276220,0.27319,3661.3,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147276630,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147277128,3.89068,3661.9,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147277428,0.2732,3661.2,3661.1,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736147278529,0.27319,3661.3,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147279122,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147279524,0.27319,3661.3,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147281634,0.2732,3661.2,3661.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147282431,0.68289,3661.8,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147282839,0.27325,3660.5,3660.4,4.29050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147283134,0.27325,3660.5,3660.4,45.09050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147283340,5.65736395,3660.5,3660.4,4.29050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147283845,3.2078,3660.9,3660.4,4.29050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147284037,0.27325,3660.6,3660.4,4.56375573]
["bitfinex-derivatives","ETHF0:USTF0",1736147284237,0.27325,3660.5,3660.4,4.29050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147284533,3.48105,3660.5,3660.4,4.29050573]
["bitfinex-derivatives","ETHF0:USTF0",1736147284736,3.48105,3660.5,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147284737,0.27327,3660.2,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147285943,3.2078,3660.5,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147286140,3.48105,3660.5,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147287033,3.2078,3660.5,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147287243,3.47722116,3660.5,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147287443,3.20397116,3660.5,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147287646,3.47722116,3660.5,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147287843,0.27326,3660.4,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147288143,0.27326,3660.4,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147289543,0.27327,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147289945,0.4081,3660.7,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147290141,0.27327,3660.2,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147294052,2.44958395,3660.2,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147294355,0.27331,3659.8,3659.5,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147294557,0.8323,3659.7,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147294745,0.8323,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147296055,0.8323,3659.7,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147296056,0.27329,3660.0,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147296256,0.4108,3660.1,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147296257,0.27328,3660.1,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147296450,1.14877,3660.3,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736147296651,0.8755,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147296847,0.4482,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147297154,3.2078,3660.5,3660.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147297456,3.2078,3660.9,3660.3,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147297756,3.2078,3660.9,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147297956,3.48102,3660.9,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147298857,3.2078,3660.9,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147299252,3.2078,3660.9,3660.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736147299556,3.2078,3660.9,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147300154,0.4482,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147301250,0.72141,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147302351,0.4482,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147305059,0.72141,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147305452,0.4482,3661.0,3660.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736147305659,0.27322,3660.9,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147305961,0.27323,3660.8,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147306355,0.4482,3661.0,3660.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736147306757,0.27322,3660.9,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147307454,0.27322,3660.9,3660.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147308062,0.4273,3661.1,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147308256,0.27321,3661.1,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147308457,0.27322,3661.0,3660.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736147308657,0.27321,3661.1,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147308862,0.2732,3661.2,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147309263,0.27321,3661.1,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147309460,0.4099,3661.4,3660.6,5.81591395]
["bitfinex-derivatives","ETHF0:USTF0",1736147309660,0.27319,3661.3,3661.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147311856,0.4099,3661.4,3660.6,5.81591395]
["bitfinex-derivatives","ETHF0:USTF0",1736147312061,0.2732,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147312262,0.2732,3661.2,3661.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147312472,0.27319,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147312769,0.68309,3661.4,3661.3,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147312956,0.2732,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147313356,0.4099,3661.4,3660.6,10.09025964]
["bitfinex-derivatives","ETHF0:USTF0",1736147313561,0.27319,3661.3,3660.7,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1736147313866,0.27319,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147314466,0.4099,3661.4,3660.7,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147314664,0.27319,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147314860,0.4407,3661.7,3661.2,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147315168,0.71387,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147315569,0.71387,3661.7,3661.6,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736147315866,0.27317,3661.7,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147316864,0.2732,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147321071,0.2732,3661.2,3661.1,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1736147321270,2.44948395,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147321572,0.27318,3661.5,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147321871,0.27318,3661.5,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147322869,0.27318,3661.5,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147323270,1.2655,3661.8,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147323572,0.2732,3661.2,3661.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736147323773,0.2732,3661.2,3661.1,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1736147324371,0.27319,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147325472,0.2732,3661.2,3661.1,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1736147326076,0.2732,3661.2,3661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147326966,0.2732,3661.2,3661.1,44.28101]
["bitfinex-derivatives","ETHF0:USTF0",1736147327772,0.2732,3661.2,3661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147328378,0.2732,3661.2,3661.1,44.28101]
["bitfinex-derivatives","ETHF0:USTF0",1736147329377,0.2732,3661.2,3661.1,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736147329578,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147329772,0.2732,3661.2,3661.1,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736147333277,3.2078,3661.7,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147333582,0.27319,3661.4,3661.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147335282,3.2078,3661.7,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147335283,3.2078,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147336586,3.48096,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147336784,3.2078,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147336985,0.27319,3661.4,3661.3,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147337186,0.27319,3661.3,3661.2,4.54753569]
["bitfinex-derivatives","ETHF0:USTF0",1736147338184,3.2078,3661.7,3661.1,4.27434569]
["bitfinex-derivatives","ETHF0:USTF0",1736147338379,1.1335,3661.2,3661.1,4.27434569]
["bitfinex-derivatives","ETHF0:USTF0",1736147339786,0.27321,3661.1,3661.0,45.07434569]
["bitfinex-derivatives","ETHF0:USTF0",1736147340097,3.19146157,3662.0,3661.0,46.26967386]
["bitfinex-derivatives","ETHF0:USTF0",1736147340287,3.19146157,3662.0,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147340484,5.36777552,3662.0,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147340684,5.36777552,3662.0,3661.0,7.48214569]
["bitfinex-derivatives","ETHF0:USTF0",1736147340685,0.27318,3661.5,3661.0,7.48214569]
["bitfinex-derivatives","ETHF0:USTF0",1736147340890,3.2078,3661.6,3661.0,4.27434569]
["bitfinex-derivatives","ETHF0:USTF0",1736147340891,0.27321,3661.1,3661.0,4.27434569]
["bitfinex-derivatives","ETHF0:USTF0",1736147341395,0.27321,3661.1,3661.0,10.6858642]
["bitfinex-derivatives","ETHF0:USTF0",1736147342094,0.27319,3661.3,3661.0,10.9590742]
["bitfinex-derivatives","ETHF0:USTF0",1736147342303,1.2833,3661.4,3661.0,10.6858642]
["bitfinex-derivatives","ETHF0:USTF0",1736147342490,0.27319,3661.3,3661.0,10.9590742]
["bitfinex-derivatives","ETHF0:USTF0",1736147342891,1.55649,3661.4,3661.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147343496,0.8523,3661.4,3661.3,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147343686,3.19146157,3661.5,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147343891,3.19146157,3661.5,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147344093,3.19146157,3661.6,3661.5,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147344496,3.19146157,3661.6,3661.5,43.24949395]
["bitfinex-derivatives","ETHF0:USTF0",1736147344694,1.15656157,3661.6,3661.5,51.45729395]
["bitfinex-derivatives","ETHF0:USTF0",1736147344894,1.15656157,3661.6,3661.5,46.45729395]
["bitfinex-derivatives","ETHF0:USTF0",1736147345395,0.4291,3662.4,3662.3,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736147346497,0.4291,3662.4,3662.3,4.56674414]
["bitfinex-derivatives","ETHF0:USTF0",1736147347593,0.4291,3662.4,3662.3,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736147347802,0.4291,3662.4,3662.3,4.31146617]
["bitfinex-derivatives","ETHF0:USTF0",1736147348197,0.4287,3662.5,3662.3,4.03834617]
["bitfinex-derivatives","ETHF0:USTF0",1736147348398,6.4180799,3663.2,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147348399,7.72261595,3663.2,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147348601,0.27306,3663.1,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147348794,0.27306,3663.1,3662.4,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147349101,0.72287,3663.0,3662.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147349302,0.72287,3663.0,3662.8,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736147350795,0.4498,3663.0,3662.6,4.28832856]
["bitfinex-derivatives","ETHF0:USTF0",1736147350995,0.27309,3662.7,3662.6,4.28832856]
["bitfinex-derivatives","ETHF0:USTF0",1736147351394,1.12239,3662.7,3662.6,2.93182856]
["bitfinex-derivatives","ETHF0:USTF0",1736147351600,0.2731,3662.5,3662.4,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147351904,2.44941395,3662.5,3662.4,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147352500,0.27313,3662.1,3661.9,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147353202,0.27313,3662.1,3661.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736147353504,2.17631395,3662.2,3661.5,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147354004,0.27313,3662.1,3661.4,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147354305,0.27316,3661.7,3661.4,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147354501,3.25731395,3662.2,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147354801,3.2078,3662.3,3661.8,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147354802,3.48092,3662.3,3661.8,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147355007,3.2078,3662.3,3662.0,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736147355302,3.2078,3662.3,3662.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736147355905,3.2078,3662.3,3662.2,41.07312]
["bitfinex-derivatives","ETHF0:USTF0",1736147356307,3.2078,3662.3,3662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147356493,3.48092,3662.3,3662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147357007,0.27313,3662.1,3662.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736147357401,0.27313,3662.1,3662.0,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1736147360813,0.8491,3662.2,3661.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736147361012,0.27314,3662.0,3661.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736147363612,2.17631395,3662.0,3661.4,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147363802,3.48098,3661.5,3661.4,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147365115,3.2078,3661.5,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147365317,0.2732,3661.2,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147366017,0.2732,3661.2,3661.1,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147366219,0.2732,3661.2,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147367919,0.27318,3661.4,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147368217,3.2078,3661.5,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147368416,0.2732,3661.2,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147368616,3.2078,3661.5,3660.9,42.97631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147368918,3.2078,3661.5,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147369121,3.48098,3661.5,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147369515,3.48098,3661.5,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147370011,3.2078,3661.5,3660.9,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147370214,0.438,3661.4,3660.9,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147370416,0.2732,3661.2,3661.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147370618,0.27321,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147374919,0.4349,3661.3,3660.8,4.34803]
["bitfinex-derivatives","ETHF0:USTF0",1736147375123,0.27322,3661.0,3660.8,4.34803]
["bitfinex-derivatives","ETHF0:USTF0",1736147375517,0.27322,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147376518,0.4349,3661.3,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147376719,0.27321,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147378016,0.4349,3661.3,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147378217,0.27321,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147378716,0.27321,3661.0,3660.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147378717,0.4349,3661.3,3660.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147378916,0.27321,3661.1,3660.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147379111,0.4349,3661.3,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147379326,0.4349,3661.3,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147379627,0.27321,3661.1,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147380624,0.8607,3661.4,3660.9,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147380922,0.27319,3661.4,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147381120,0.27321,3661.1,3660.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147381323,0.4434,3661.3,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147381525,0.27321,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147381723,0.27321,3661.1,3660.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147381926,0.27321,3661.1,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147382218,0.4254,3661.2,3660.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147382219,0.6986,3661.2,3660.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147382423,0.6986,3661.2,3661.1,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147383120,0.4254,3661.2,3660.8,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736147383325,0.27321,3661.1,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147385415,0.27322,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147385616,0.27322,3660.9,3660.5,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147385617,0.27323,3660.8,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147385821,0.27323,3660.8,3660.5,6.85903621]
["bitfinex-derivatives","ETHF0:USTF0",1736147386027,0.27323,3660.8,3660.7,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147386420,0.4142,3661.0,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147386620,0.27323,3660.8,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147387321,0.27322,3660.9,3660.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147387717,0.27322,3660.9,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147388132,0.27322,3660.9,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147388628,3.2078,3661.1,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147388833,0.27323,3660.8,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147389026,3.2078,3661.1,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147389535,0.27322,3661.0,3660.9,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147389728,0.27323,3660.9,3660.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147390032,0.27323,3660.9,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147390530,3.2078,3661.1,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147390731,0.27323,3660.8,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147391729,0.27322,3660.9,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147392433,0.27323,3660.8,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147392626,0.27323,3660.8,3660.6,41.07324]
["bitfinex-derivatives","ETHF0:USTF0",1736147392934,0.27324,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147393629,0.4254,3661.2,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147393838,0.27323,3660.9,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147394027,0.27323,3660.8,3660.7,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147394528,0.4254,3661.2,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147394728,0.27323,3660.8,3660.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147399729,0.27324,3660.7,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147399934,0.4254,3661.2,3660.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736147399935,0.27324,3660.6,3660.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736147400136,0.71594,3660.6,3660.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736147400937,0.27325,3660.5,3660.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736147401631,0.27327,3660.3,3660.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736147401836,2.17631395,3660.5,3660.1,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147401837,0.27327,3660.2,3660.1,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147402033,2.88538395,3660.2,3660.1,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147402637,0.27329,3660.0,3659.9,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147403336,0.27329,3660.0,3659.9,6.71373621]
["bitfinex-derivatives","ETHF0:USTF0",1736147403532,0.27329,3660.0,3659.9,7.14393621]
["bitfinex-derivatives","ETHF0:USTF0",1736147403833,0.70908,3660.2,3660.0,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147404132,0.70908,3660.2,3660.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736147404436,3.2078,3660.6,3660.1,2.60371395]
["bitfinex-derivatives","ETHF0:USTF0",1736147404935,3.2078,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147405235,3.48104,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147405424,3.2078,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147405633,3.48104,3660.6,3660.5,41.07325]
["bitfinex-derivatives","ETHF0:USTF0",1736147405827,3.48104,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147406631,3.2078,3660.6,3660.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736147406839,0.27328,3660.1,3660.0,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147407228,0.27328,3660.1,3660.0,47.24043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147407639,0.27328,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147407838,0.27328,3660.1,3660.0,41.07329]
["bitfinex-derivatives","ETHF0:USTF0",1736147408138,0.27328,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147409838,0.4124,3660.3,3659.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736147410037,0.27329,3660.0,3659.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147410242,0.4124,3660.3,3659.8,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147410540,0.68567,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147410742,2.12912121,3660.4,3660.3,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147411439,2.12912121,3660.4,3660.3,41.07327]
["bitfinex-derivatives","ETHF0:USTF0",1736147411737,2.40238121,3660.4,3660.3,41.07327]
["bitfinex-derivatives","ETHF0:USTF0",1736147411937,2.40238121,3660.4,3660.3,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736147412139,0.27326,3660.4,3660.3,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736147412841,0.27326,3660.4,3660.3,41.49837]
["bitfinex-derivatives","ETHF0:USTF0",1736147413044,0.27326,3660.4,3660.3,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736147413542,0.27325,3660.5,3660.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147414240,3.2078,3660.6,3660.3,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736147414448,0.27326,3660.4,3660.3,41.49836]
["bitfinex-derivatives","ETHF0:USTF0",1736147416538,0.27325,3660.5,3660.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147416742,0.27326,3660.4,3660.3,41.49836]
["bitfinex-derivatives","ETHF0:USTF0",1736147416944,0.27326,3660.4,3660.3,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736147417962,0.27326,3660.4,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147418355,3.2078,3660.6,3660.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1736147418555,0.27327,3660.3,3660.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1736147419058,0.27327,3660.3,3660.2,41.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736147419654,0.27327,3660.3,3660.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736147420861,0.27328,3660.1,3660.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736147421364,0.8824,3660.2,3659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147421365,0.27329,3660.0,3659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147421860,0.27329,3660.0,3659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147425758,0.27329,3660.0,3659.9,41.07329]
["bitfinex-derivatives","ETHF0:USTF0",1736147426760,0.4376,3660.1,3659.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736147427060,0.27329,3659.9,3659.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736147427264,0.4376,3660.1,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147427458,0.27331,3659.7,3659.6,6.87373621]
["bitfinex-derivatives","ETHF0:USTF0",1736147427658,0.27331,3659.7,3659.6,6.44043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147427866,0.27331,3659.7,3659.6,47.24043621]
["bitfinex-derivatives","ETHF0:USTF0",1736147428068,0.70371,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147430965,3.91151,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147438160,3.2078,3659.7,3659.6,41.07332]
["bitfinex-derivatives","ETHF0:USTF0",1736147438365,3.6358,3660.1,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147438568,3.6358,3660.1,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147438860,0.27329,3659.9,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147439966,3.6358,3660.1,3659.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736147440369,3.2078,3660.1,3659.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736147440573,3.48108,3660.1,3660.0,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147440774,3.2078,3660.1,3660.0,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736147440971,2.12912121,3660.4,3659.8,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147441171,2.12912121,3660.4,3660.3,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147442063,2.12912121,3660.4,3660.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1736147442463,3.48105,3660.6,3660.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1736147442663,3.48105,3660.6,3660.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147443470,3.48105,3660.6,3660.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1736147443668,3.48105,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147444173,3.2078,3660.6,3660.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1736147444376,0.27325,3660.5,3660.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147444971,3.48104,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147445174,0.27326,3660.5,3660.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147445368,0.27326,3660.4,3660.3,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1736147445876,0.27325,3660.5,3660.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147446073,2.12912121,3660.9,3660.8,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736147446670,2.12912121,3660.9,3660.8,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736147446965,2.40234121,3660.9,3660.8,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736147447174,2.40234121,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147447371,2.12912121,3660.9,3660.8,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736147448173,0.27321,3661.0,3660.8,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736147448374,0.27321,3661.0,3660.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1736147448573,0.27321,3661.0,3660.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736147453681,0.27321,3661.1,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147453980,0.27321,3661.0,3660.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1736147454176,2.57682121,3661.4,3660.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736147454377,0.27318,3661.4,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147454880,0.27318,3661.4,3661.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1736147455587,0.27318,3661.4,3661.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736147456378,3.2078,3661.5,3661.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736147456582,0.27318,3661.4,3661.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1736147457079,3.2078,3661.5,3661.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1736147457281,0.27318,3661.4,3661.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736147457482,0.27318,3661.4,3661.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1736147459179,0.27318,3661.4,3661.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736147460278,0.27318,3661.4,3661.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1736147460583,0.27318,3661.4,3661.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736147462583,0.27321,3661.0,3660.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736147462781,0.27323,3660.8,3660.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736147463687,0.27324,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147464588,0.27326,3660.4,3660.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736147464789,0.27327,3660.3,3660.2,6.88873621]
["bitfinex-derivatives","ETHF0:USTF0",1736147464989,0.27327,3660.3,3660.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736147467091,0.8493,3660.5,3660.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736147467285,0.8493,3660.5,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147467286,0.27326,3660.4,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147467483,1.12255,3660.5,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147467684,0.4393,3660.5,3660.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147467890,0.4271,3660.9,3660.4,2.17631395]
["bitfinex-derivatives","ETHF0:USTF0",1736147468188,2.40232121,3661.3,3661.1,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147468389,0.2732,3661.2,3661.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147468690,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147470492,0.2732,3661.2,3661.1,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736147470693,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147472193,0.69849,3661.4,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147472389,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147474489,0.2732,3661.2,3660.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147474689,0.8837,3661.3,3660.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147474690,0.27321,3661.0,3660.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147475990,0.8837,3661.3,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147476194,0.27322,3660.9,3660.8,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736147476588,0.27322,3660.9,3660.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147476789,0.27322,3660.9,3660.8,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736147477898,0.27322,3660.9,3660.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147478099,0.27322,3660.9,3660.8,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736147478993,0.27322,3660.9,3660.8,44.28102]
["bitfinex-derivatives","ETHF0:USTF0",1736147479201,0.27322,3660.9,3660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147480294,0.27322,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147483212,0.27322,3660.9,3660.8,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736147484805,0.27322,3660.9,3660.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736147487615,0.27322,3660.9,3660.8,5.00163978]
["bitfinex-derivatives","ETHF0:USTF0",1736147488409,0.27322,3660.9,3660.8,45.80163978]
["bitfinex-derivatives","ETHF0:USTF0",1736147490216,2.12912121,3661.1,3660.8,45.52840978]
["bitfinex-derivatives","ETHF0:USTF0",1736147490415,2.12912121,3661.1,3660.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736147490416,0.27321,3661.0,3660.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736147490818,0.27321,3661.0,3660.9,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1736147491118,0.27321,3661.0,3660.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736147491918,0.27321,3661.0,3660.9,4.72530978]
["bitfinex-derivatives","ETHF0:USTF0",1736147493116,2.40233121,3661.0,3660.9,4.72530978]
["bitfinex-derivatives","ETHF0:USTF0",1736147498414,0.27321,3661.0,3660.9,4.3835072]
["bitfinex-derivatives","ETHF0:USTF0",1736147499721,0.27321,3661.0,3660.9,10.82394341]
["bitfinex-derivatives","ETHF0:USTF0",1736147501421,2.12912121,3661.2,3661.1,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736147501719,2.12912121,3661.2,3661.1,1.25855076]
["bitfinex-derivatives","ETHF0:USTF0",1736147502222,2.12912121,3661.2,3661.1,43.25392702]
["bitfinex-derivatives","ETHF0:USTF0",1736147502620,2.12912121,3661.2,3661.1,42.05855076]
["bitfinex-derivatives","ETHF0:USTF0",1736147503127,1.45052121,3661.2,3661.1,43.25587904]
["bitfinex-derivatives","ETHF0:USTF0",1736147503318,0.89118182,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147503518,0.48227447,3661.3,3661.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736147503716,7.05317893,3662.2,3661.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1736147503717,2.13345923,3661.8,3661.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1736147504023,2.13345923,3661.8,3661.7,5.66362904]
["bitfinex-derivatives","ETHF0:USTF0",1736147504524,2.13345923,3661.8,3661.7,44.28096]
["bitfinex-derivatives","ETHF0:USTF0",1736147504825,2.54505923,3661.8,3661.7,44.28096]
["bitfinex-derivatives","ETHF0:USTF0",1736147505526,0.4116,3661.8,3661.7,56.80642394]
["bitfinex-derivatives","ETHF0:USTF0",1736147507015,0.4116,3661.8,3661.7,54.65549076]
["bitfinex-derivatives","ETHF0:USTF0",1736147509524,0.4116,3661.8,3661.7,48.2193672]
["bitfinex-derivatives","ETHF0:USTF0",1736147509724,0.68475,3661.8,3661.7,44.7384072]
["bitfinex-derivatives","ETHF0:USTF0",1736147510020,0.68475,3661.8,3661.7,3.9384072]
["bitfinex-derivatives","ETHF0:USTF0",1736147510722,0.68475,3661.8,3661.5,45.08741559]
["bitfinex-derivatives","ETHF0:USTF0",1736147511026,0.4495,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147511219,0.8615,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147511916,3.2078,3662.1,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147512120,4.0711,3662.1,3662.0,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736147515222,0.8633,3662.1,3662.0,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736147515628,0.8633,3662.1,3662.0,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736147517932,0.8633,3662.1,3662.0,7.76835559]
["bitfinex-derivatives","ETHF0:USTF0",1736147518234,0.4122,3662.5,3662.4,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736147521124,0.4119,3662.8,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147521326,0.68498,3662.8,3662.7,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736147521732,0.68498,3662.8,3662.7,41.07309]
["bitfinex-derivatives","ETHF0:USTF0",1736147521923,0.4119,3662.8,3662.7,41.07309]
["bitfinex-derivatives","ETHF0:USTF0",1736147523836,0.27301,3663.7,3663.6,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736147524036,1.15011,3663.7,3663.6,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736147524333,0.8771,3663.7,3663.4,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147524636,0.27303,3663.5,3663.4,2.45569904]
["bitfinex-derivatives","ETHF0:USTF0",1736147525128,0.27303,3663.5,3663.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147525330,0.4407,3663.6,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147525536,0.27304,3663.4,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736147525936,0.4407,3663.6,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147526131,0.27304,3663.3,3663.2,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736147526338,0.27303,3663.5,3663.3,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147526532,0.4407,3663.6,3663.3,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147526728,0.4407,3663.6,3663.1,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147526935,0.27304,3663.3,3663.1,2.45571904]
["bitfinex-derivatives","ETHF0:USTF0",1736147527338,0.4379,3663.2,3663.1,2.45572904]
["bitfinex-derivatives","ETHF0:USTF0",1736147527536,0.4379,3663.2,3663.1,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147527739,0.71095,3663.2,3663.1,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147528446,0.4379,3663.2,3663.1,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147528841,0.71095,3663.2,3663.1,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147529040,0.27306,3663.1,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147529240,0.4338,3663.1,3662.8,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147529445,0.4338,3663.1,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147529642,0.4338,3663.1,3662.8,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147529643,0.70686,3663.1,3662.8,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147529943,0.27307,3662.9,3662.8,3.48087]
["bitfinex-derivatives","ETHF0:USTF0",1736147530646,0.27307,3663.0,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147530846,0.4338,3663.1,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147531052,1.14666,3663.1,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147531356,0.8736,3663.1,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147531642,0.27308,3662.8,3662.7,41.07308]
["bitfinex-derivatives","ETHF0:USTF0",1736147532356,0.27308,3662.9,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147533051,0.8736,3663.1,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147533243,0.27308,3662.8,3662.7,41.07308]
["bitfinex-derivatives","ETHF0:USTF0",1736147533439,0.8736,3663.1,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147533651,0.27307,3662.9,3662.8,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736147533849,0.27307,3663.0,3662.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736147534143,0.8736,3663.1,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147534348,0.8736,3663.1,3663.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736147537652,0.27302,3663.6,3663.5,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147538356,0.4301,3663.9,3663.2,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147538556,0.4301,3663.9,3663.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736147538762,0.4301,3663.9,3663.8,2.45566904]
["bitfinex-derivatives","ETHF0:USTF0",1736147538959,0.4301,3663.9,3663.8,43.25566904]
["bitfinex-derivatives","ETHF0:USTF0",1736147539167,0.7031,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147539366,0.7031,3663.9,3663.8,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1736147539562,0.7031,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147539757,0.4301,3663.9,3663.6,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736147540065,0.27301,3663.7,3663.5,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736147540263,0.27301,3663.7,3663.5,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147540563,0.8605,3663.8,3663.5,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147540762,0.8605,3663.8,3663.4,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147540965,0.8605,3663.8,3663.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147541162,0.27303,3663.5,3663.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736147541563,0.27303,3663.4,3663.3,3.48084]
["bitfinex-derivatives","ETHF0:USTF0",1736147541754,0.69483,3663.4,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736147542166,0.27304,3663.3,3663.2,41.07304]
["bitfinex-derivatives","ETHF0:USTF0",1736147542370,0.4218,3663.4,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736147543067,0.4218,3663.4,3663.3,2.45570904]
["bitfinex-derivatives","ETHF0:USTF0",1736147545262,0.69483,3663.4,3663.3,2.45570904]
["bitfinex-derivatives","ETHF0:USTF0",1736147545662,0.27304,3663.3,3663.2,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1736147546264,0.27304,3663.3,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147547074,0.27304,3663.3,3663.2,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1736147547470,0.69484,3663.4,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736147548069,0.4218,3663.4,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147548375,0.27304,3663.3,3663.2,41.07304]
["bitfinex-derivatives","ETHF0:USTF0",1736147548562,0.27304,3663.3,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147549064,0.27304,3663.3,3663.2,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1736147549461,0.4218,3663.4,3662.6,4.28741559]
["bitfinex-derivatives","ETHF0:USTF0",1736147549660,0.84,3663.2,3662.6,4.28741559]
["bitfinex-derivatives","ETHF0:USTF0",1736147549867,0.27309,3662.7,3662.6,4.28741559]
["bitfinex-derivatives","ETHF0:USTF0",1736147550061,0.27309,3662.7,3662.6,4.56050559]
["bitfinex-derivatives","ETHF0:USTF0",1736147550466,0.27309,3662.7,3662.6,45.36050559]
["bitfinex-derivatives","ETHF0:USTF0",1736147550668,0.27309,3662.7,3662.6,45.08741559]
["bitfinex-derivatives","ETHF0:USTF0",1736147551066,0.27309,3662.7,3662.6,45.36050559]
["bitfinex-derivatives","ETHF0:USTF0",1736147551267,0.27309,3662.7,3662.6,41.07309]
["bitfinex-derivatives","ETHF0:USTF0",1736147551466,0.27309,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147552069,0.27309,3662.7,3662.6,41.07309]
["bitfinex-derivatives","ETHF0:USTF0",1736147552969,0.27309,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147555172,2.45575904,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147555469,0.27309,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147555873,0.27312,3662.2,3662.1,4.56054559]
["bitfinex-derivatives","ETHF0:USTF0",1736147556470,0.27312,3662.2,3662.1,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736147558074,0.27312,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147558270,3.2078,3662.3,3661.9,4.28741559]
["bitfinex-derivatives","ETHF0:USTF0",1736147558481,2.45580904,3662.0,3661.9,2.93081559]
["bitfinex-derivatives","ETHF0:USTF0",1736147558873,2.87320904,3662.0,3661.9,2.93081559]
["bitfinex-derivatives","ETHF0:USTF0",1736147559286,0.27317,3661.7,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147559482,0.4174,3662.0,3661.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147559679,0.27315,3661.9,3661.7,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147559978,0.27315,3661.8,3661.7,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147560485,0.27315,3661.8,3661.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147560780,0.27315,3661.8,3661.5,2.59456904]
["bitfinex-derivatives","ETHF0:USTF0",1736147560982,0.27315,3661.8,3661.7,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147561374,0.27315,3661.8,3661.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736147561778,0.27318,3661.6,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147561986,0.27318,3661.6,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147562784,0.27318,3661.5,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147563079,0.71348,3661.5,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147563380,0.71348,3661.5,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147563677,0.412,3661.9,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147563886,0.27318,3661.6,3661.4,41.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736147564088,0.27318,3661.5,3661.4,41.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736147564281,0.27317,3661.6,3661.4,41.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736147564476,0.27318,3661.5,3661.4,41.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736147564784,0.71348,3661.5,3661.4,44.72338]
["bitfinex-derivatives","ETHF0:USTF0",1736147565084,0.71348,3661.5,3661.4,41.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736147565383,0.71348,3661.5,3661.4,44.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736147565785,0.71348,3661.5,3661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147565984,0.71348,3661.5,3661.4,44.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736147566185,0.4403,3661.5,3661.4,44.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736147566988,0.4403,3661.5,3661.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736147567186,0.4403,3661.5,3661.0,9.64392356]
["bitfinex-derivatives","ETHF0:USTF0",1736147567489,0.2732,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147567687,0.4207,3661.4,3661.0,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147567887,0.2732,3661.2,3661.0,6.70933356]
["bitfinex-derivatives","ETHF0:USTF0",1736147568385,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147568589,0.2732,3661.2,3661.1,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736147571091,0.4208,3661.3,3661.1,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736147571092,0.69399,3661.3,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147571290,0.69399,3661.3,3661.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736147573193,0.2732,3661.2,3661.1,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736147573393,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147573994,0.2732,3661.2,3661.1,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736147575085,0.2732,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147581390,0.683,3661.2,3660.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736147581692,0.27324,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147582599,0.27324,3660.6,3660.3,46.19046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147582600,3.2078,3660.9,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147582785,0.27326,3660.4,3660.3,41.07327]
["bitfinex-derivatives","ETHF0:USTF0",1736147586003,0.4331,3660.5,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147586208,0.4331,3660.5,3660.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147586209,0.70636,3660.5,3660.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147586503,1.28952167,3661.7,3660.3,51.19046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147586504,3.2078,3661.7,3660.3,51.19046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147586695,0.8307,3661.9,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147587099,1.10385,3661.9,3661.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736147587400,0.27316,3661.8,3661.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1736147587600,0.27316,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147587800,0.27317,3661.6,3661.5,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1736147588597,0.8307,3661.9,3661.5,41.48897]
["bitfinex-derivatives","ETHF0:USTF0",1736147588803,0.27317,3661.7,3661.5,41.48897]
["bitfinex-derivatives","ETHF0:USTF0",1736147589004,0.27317,3661.6,3661.5,41.48897]
["bitfinex-derivatives","ETHF0:USTF0",1736147589703,0.27317,3661.6,3661.5,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736147589898,0.27317,3661.6,3661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147590101,0.27317,3661.6,3661.2,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147590102,0.8307,3661.9,3661.2,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147590299,0.8307,3661.9,3661.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736147590300,0.2732,3661.3,3661.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736147590695,0.2732,3661.3,3661.1,41.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736147591107,0.27319,3661.4,3661.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147591808,0.27319,3661.4,3661.1,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736147592100,0.27318,3661.5,3661.3,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736147592408,0.27318,3661.5,3661.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736147593202,0.8307,3661.9,3661.2,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147593407,0.27316,3661.7,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147593911,0.27316,3661.7,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147594508,0.27316,3661.7,3661.6,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147594710,0.8307,3661.9,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147594999,0.27317,3661.6,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147595197,0.27316,3661.7,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147596198,0.27317,3661.6,3661.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736147596704,0.27318,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147597208,0.68289,3661.8,3660.8,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147597405,0.27321,3661.0,3660.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736147597805,0.27321,3661.0,3660.9,47.23612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147598005,0.27321,3661.0,3660.9,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147598912,0.27324,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147605416,0.68444,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147607723,1.13254,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147609323,0.8593,3660.7,3659.9,11.8265926]
["bitfinex-derivatives","ETHF0:USTF0",1736147609512,0.27329,3660.0,3659.9,9.64392356]
["bitfinex-derivatives","ETHF0:USTF0",1736147609712,0.27329,3660.0,3659.9,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147610019,0.27329,3660.0,3659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147610518,3.2078,3660.0,3659.8,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147610723,0.6851,3659.9,3659.8,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147611325,0.6851,3659.9,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147611326,0.27331,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147611513,0.4118,3659.9,3659.2,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147611514,2.59446904,3659.9,3659.2,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147611715,0.27334,3659.3,3659.2,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147611920,2.45600904,3659.3,3659.2,6.43612356]
["bitfinex-derivatives","ETHF0:USTF0",1736147612422,2.45600904,3659.3,3659.2,4.47434356]
["bitfinex-derivatives","ETHF0:USTF0",1736147612618,2.88450904,3659.3,3659.2,2.40034357]
["bitfinex-derivatives","ETHF0:USTF0",1736147612817,2.88450904,3659.3,3659.2,1.72636357]
["bitfinex-derivatives","ETHF0:USTF0",1736147613025,2.88450904,3659.3,3659.2,1.09878357]
["bitfinex-derivatives","ETHF0:USTF0",1736147613329,0.27341,3658.3,3658.2,1.37897357]
["bitfinex-derivatives","ETHF0:USTF0",1736147613516,0.27341,3658.3,3658.2,0.50997357]
["bitfinex-derivatives","ETHF0:USTF0",1736147613716,2.45607904,3658.3,3658.2,0.50997357]
["bitfinex-derivatives","ETHF0:USTF0",1736147613920,2.88457904,3658.3,3658.2,0.50997357]
["bitfinex-derivatives","ETHF0:USTF0",1736147614827,2.88457904,3658.3,3657.8,10.6858642]
["bitfinex-derivatives","ETHF0:USTF0",1736147614828,0.4285,3658.3,3657.8,10.6858642]
["bitfinex-derivatives","ETHF0:USTF0",1736147615123,0.27346,3657.7,3657.5,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1736147615312,0.27343,3658.1,3657.8,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736147615513,3.48123,3658.2,3657.9,2.45610904]
["bitfinex-derivatives","ETHF0:USTF0",1736147615821,0.27343,3658.2,3657.9,2.45610904]
["bitfinex-derivatives","ETHF0:USTF0",1736147616124,0.27343,3658.1,3657.9,2.45610904]
["bitfinex-derivatives","ETHF0:USTF0",1736147616329,0.4285,3658.3,3657.9,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147616618,0.27345,3657.9,3657.7,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736147616822,0.27345,3657.9,3657.6,2.45612904]
["bitfinex-derivatives","ETHF0:USTF0",1736147617023,0.27345,3657.9,3657.6,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147617225,0.27345,3657.8,3657.6,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147617420,0.27345,3657.9,3657.6,2.45612904]
["bitfinex-derivatives","ETHF0:USTF0",1736147617623,0.4285,3658.3,3657.6,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147617924,3.2078,3658.7,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147618223,0.27343,3658.2,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147618425,3.2078,3658.7,3657.9,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147618722,0.27341,3658.4,3657.9,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147618919,0.27341,3658.4,3658.1,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736147619115,3.2078,3658.7,3657.9,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147619311,0.27341,3658.4,3658.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147619526,0.2734,3658.5,3658.2,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147619829,0.2734,3658.5,3658.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736147620020,0.27341,3658.5,3658.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736147620213,0.27341,3658.4,3658.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736147620724,3.2078,3658.7,3658.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736147621024,3.48119,3658.7,3658.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736147621226,0.27339,3658.6,3658.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736147621523,0.27339,3658.6,3658.3,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1736147621724,0.27339,3658.6,3658.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736147621922,3.2078,3658.7,3658.3,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1736147622223,0.2734,3658.6,3658.3,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1736147622426,0.2734,3658.5,3658.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736147623020,3.2078,3658.7,3658.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736147623327,3.48118,3658.7,3658.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736147623619,0.2734,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147626426,0.4279,3659.0,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147626622,0.27339,3658.7,3658.5,41.0734]
["bitfinex-derivatives","ETHF0:USTF0",1736147627030,0.27337,3658.9,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147627722,0.27337,3659.0,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147627919,2.18266904,3659.9,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147628118,0.27333,3659.4,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147628324,0.27333,3659.4,3659.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147628526,0.27333,3659.4,3659.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736147644632,0.27333,3659.4,3659.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1736147644831,0.27333,3659.4,3659.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736147646632,0.27333,3659.4,3659.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1736147649730,0.27333,3659.4,3659.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736147650232,0.68983,3659.4,3659.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736147650430,1.11573,3659.4,3659.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736147650828,0.8424,3659.4,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147651035,0.27335,3659.2,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147651922,0.8424,3659.4,3658.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736147652127,0.27336,3659.0,3658.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736147653231,0.27336,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147654122,0.27338,3658.7,3658.6,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736147654527,0.27338,3658.8,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147654730,0.4153,3658.9,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147654933,0.27338,3658.8,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147655542,0.68867,3658.9,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147655730,0.27338,3658.8,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147657838,0.4153,3658.9,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147658436,0.27338,3658.8,3658.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736147658633,2.11630046,3659.2,3658.5,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147658830,0.27335,3659.1,3658.9,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147659025,0.27335,3659.1,3659.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736147659931,4.0502,3659.4,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147660138,0.27337,3658.9,3658.8,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147660936,4.0502,3659.4,3658.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736147661133,6.16650046,3659.4,3658.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736147661340,0.27335,3659.3,3659.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147661832,2.95870046,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147662037,0.27335,3659.2,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147662240,2.95870046,3659.4,3658.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736147662440,0.27336,3659.1,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147662832,0.27336,3659.0,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147663034,0.8424,3659.4,3658.8,3.48117]
["bitfinex-derivatives","ETHF0:USTF0",1736147663338,0.27337,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147663528,0.27337,3658.9,3658.8,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736147663732,0.8424,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147663932,0.27337,3659.0,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147664231,0.27336,3659.0,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147664832,0.27336,3659.1,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147665643,0.27337,3659.0,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147666036,0.27336,3659.1,3659.0,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736147666440,0.27337,3659.0,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147666645,2.38964046,3659.3,3659.2,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147667145,2.11630046,3659.3,3659.2,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147667337,2.11630046,3659.3,3659.2,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736147667845,2.11630046,3659.3,3659.2,44.28115]
["bitfinex-derivatives","ETHF0:USTF0",1736147668042,0.27331,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147668542,0.68841,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147668744,0.4151,3659.7,3659.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736147668943,0.68841,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147669146,2.80471046,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147669747,2.53140046,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147669942,2.11630046,3659.7,3659.6,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736147670541,2.11630046,3659.9,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147671348,3.19495561,3660.0,3659.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736147671557,4.24176595,3660.2,3659.9,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147671848,4.24176595,3660.2,3660.1,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736147672351,3.65166884,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147672547,3.65166884,3660.6,3660.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736147674249,0.4352,3660.7,3660.3,6.43650237]
["bitfinex-derivatives","ETHF0:USTF0",1736147674441,0.4352,3660.7,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147677644,0.70844,3660.7,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147677952,0.4352,3660.7,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147678850,0.70844,3660.7,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147679050,0.4352,3660.7,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147685355,0.70844,3660.7,3660.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147685551,0.27325,3660.6,3660.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736147686057,0.27326,3660.4,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147686256,0.27327,3660.3,3660.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736147686654,0.4121,3660.4,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147686959,0.68536,3660.4,3660.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736147687256,0.4121,3660.4,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147687451,0.27327,3660.2,3660.1,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736147688856,0.27327,3660.2,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147689960,0.2733,3659.9,3659.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147691157,0.2733,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147691361,1.1641,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147693771,0.8908,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147694368,0.8908,3659.8,3659.7,2.45596904]
["bitfinex-derivatives","ETHF0:USTF0",1736147695163,0.8908,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147695665,1.3301,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147696764,1.3301,3659.8,3659.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736147697372,1.3301,3659.8,3659.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736147699971,1.3301,3659.8,3659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147700167,0.27332,3659.6,3659.5,44.28112]
["bitfinex-derivatives","ETHF0:USTF0",1736147700969,0.27331,3659.7,3659.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147701170,1.3301,3659.8,3659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147701472,0.27332,3659.6,3659.5,44.28112]
["bitfinex-derivatives","ETHF0:USTF0",1736147701867,1.60341,3659.8,3659.7,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147702271,1.3301,3659.8,3659.7,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147702668,1.3301,3659.8,3659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147702869,0.27332,3659.7,3659.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736147703169,1.3301,3659.8,3659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147703769,1.3301,3659.8,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147703976,0.27332,3659.6,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147705272,0.27335,3659.2,3659.1,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736147705473,0.27335,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147705677,0.27335,3659.2,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147706171,0.27337,3658.9,3658.8,4.27990447]
["bitfinex-derivatives","ETHF0:USTF0",1736147706675,0.27337,3658.9,3658.8,45.07990447]
["bitfinex-derivatives","ETHF0:USTF0",1736147707269,0.8714,3659.1,3658.8,45.07990447]
["bitfinex-derivatives","ETHF0:USTF0",1736147707576,0.27337,3659.0,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147707878,0.27337,3658.9,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147712476,0.27339,3658.6,3658.5,2.45606904]
["bitfinex-derivatives","ETHF0:USTF0",1736147712679,0.27339,3658.6,3658.2,7.48770447]
["bitfinex-derivatives","ETHF0:USTF0",1736147712875,0.439,3658.5,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147713483,0.439,3658.5,3658.4,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736147714376,0.27341,3658.4,3658.3,41.07341]
["bitfinex-derivatives","ETHF0:USTF0",1736147714574,0.439,3658.4,3658.1,4.27990447]
["bitfinex-derivatives","ETHF0:USTF0",1736147714774,0.27342,3658.2,3658.1,4.27990447]
["bitfinex-derivatives","ETHF0:USTF0",1736147715173,0.27342,3658.2,3658.1,3.60110447]
["bitfinex-derivatives","ETHF0:USTF0",1736147716176,3.6366,3658.3,3657.4,11.46704627]
["bitfinex-derivatives","ETHF0:USTF0",1736147716374,3.6366,3658.3,3657.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736147716574,0.27347,3657.6,3657.4,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1736147716775,3.6366,3658.3,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147717071,0.27347,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147718175,3.89142,3657.9,3657.1,2.93202575]
["bitfinex-derivatives","ETHF0:USTF0",1736147718385,0.27349,3657.3,3657.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736147718980,0.4204,3657.7,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147719181,0.4415,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147719385,0.4411,3657.1,3657.0,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736147719589,0.4411,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147719783,0.7146,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147720284,0.7146,3657.1,3656.4,6.43650237]
["bitfinex-derivatives","ETHF0:USTF0",1736147720285,8.6489,3657.1,3656.4,6.43650237]
["bitfinex-derivatives","ETHF0:USTF0",1736147720587,0.27355,3656.5,3656.4,6.43650237]
["bitfinex-derivatives","ETHF0:USTF0",1736147720784,3.2078,3656.7,3656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147721089,0.4204,3657.0,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147721281,0.27352,3656.9,3656.7,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147721487,0.4204,3657.0,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147721684,2.18266904,3656.9,3656.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736147721879,0.27355,3656.5,3656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147723786,0.4517,3656.5,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147723984,0.4392,3656.4,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147724184,0.4392,3656.4,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147724386,0.27359,3656.0,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147724584,0.27358,3656.1,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147724786,0.4392,3656.4,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147725695,0.27358,3656.1,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147727693,0.4129,3656.0,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147728190,0.4129,3656.0,3655.9,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736147728990,0.4392,3656.4,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147729290,0.4517,3656.5,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147729486,0.4199,3656.9,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736147729788,3.2078,3657.1,3657.0,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736147730094,3.30791904,3657.8,3657.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736147730282,2.62156904,3657.8,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147730487,0.4389,3657.8,3657.7,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736147731692,5.39046904,3658.1,3657.7,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736147731890,3.2078,3658.1,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147732293,3.48123,3658.1,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147732594,3.48123,3658.1,3657.8,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736147732988,3.2078,3658.1,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147733892,3.69736904,3658.4,3658.3,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147733893,0.4307,3658.4,3658.3,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147737292,0.4307,3658.4,3658.2,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147737686,3.2078,3658.5,3658.1,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147737892,3.2078,3659.5,3658.4,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147738091,0.27334,3659.4,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147738395,0.27333,3659.4,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147739299,0.27333,3659.5,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147739497,1.11801,3659.8,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147739691,1.11801,3659.8,3658.9,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147739692,0.27332,3659.6,3658.9,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147740093,0.27332,3659.7,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147740595,0.8447,3659.8,3658.9,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147740795,0.27333,3659.5,3659.2,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147740998,0.8447,3659.8,3658.9,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147741199,0.27331,3659.7,3659.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147741698,0.27332,3659.6,3659.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147742292,3.2078,3659.5,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147742896,0.27335,3659.2,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147743293,0.27335,3659.3,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147744697,0.27333,3659.4,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147744999,3.2078,3659.5,3659.3,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147745200,3.2078,3659.5,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147745392,3.2078,3659.5,3659.3,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147745900,3.2078,3659.5,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147746095,3.2078,3659.5,3659.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147746289,0.27334,3659.4,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147746492,3.2078,3659.5,3658.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736147746695,3.2078,3659.5,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147746896,3.48113,3659.5,3659.3,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736147747104,3.2078,3659.5,3659.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736147747403,3.2078,3659.5,3658.5,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147747700,3.2078,3659.5,3658.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1736147748002,0.27333,3659.5,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147748708,0.8447,3659.8,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147748709,0.27334,3659.3,3659.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736147749599,0.27335,3659.2,3658.8,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147749900,0.27337,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147750206,0.27339,3658.7,3658.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736147750394,3.2078,3659.6,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147750595,0.27338,3658.8,3658.6,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736147750997,0.27338,3658.8,3658.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736147751200,0.68332,3659.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147751404,0.27339,3658.7,3658.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736147751606,0.27339,3658.7,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147751996,0.27339,3658.6,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147752205,0.27339,3658.6,3658.4,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736147752402,0.27339,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147752604,0.27339,3658.7,3658.5,41.07339]
["bitfinex-derivatives","ETHF0:USTF0",1736147752906,0.27339,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147753397,3.2078,3658.8,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147753598,0.27343,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147753903,0.27343,3658.1,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147754301,0.27343,3658.1,3658.0,44.28124]
["bitfinex-derivatives","ETHF0:USTF0",1736147755198,0.4421,3658.4,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147755399,0.27342,3658.3,3658.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147755601,0.27342,3658.2,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147755901,0.4517,3658.3,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147756203,0.4517,3658.3,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147756402,0.4517,3658.3,3658.2,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147756592,0.4517,3658.3,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147756593,0.27343,3658.1,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147757103,0.72512,3658.3,3658.1,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736147757303,0.4517,3658.3,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147757504,0.4517,3658.3,3658.1,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736147757505,0.72512,3658.3,3658.1,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736147757696,0.72512,3658.3,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147757697,0.4517,3658.3,3658.2,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736147758207,1.14169,3658.7,3658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147758399,0.2734,3658.5,3658.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736147759510,0.2734,3658.5,3658.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736147759807,0.2734,3658.5,3658.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736147760501,0.27341,3658.4,3658.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736147760706,0.27342,3658.2,3658.1,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736147761006,0.4462,3658.6,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147761204,0.27344,3658.0,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147761405,0.27344,3658.0,3657.9,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736147761706,0.27344,3658.0,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147762100,0.68283,3658.1,3658.0,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147762405,0.27344,3658.0,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736147762802,0.4094,3658.1,3657.7,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736147762803,0.27345,3657.9,3657.7,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736147763002,0.4094,3658.1,3657.7,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736147763312,0.4094,3658.1,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147763608,0.4094,3658.1,3657.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736147763609,0.27347,3657.6,3657.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736147763808,0.27347,3657.6,3657.5,41.07347]
["bitfinex-derivatives","ETHF0:USTF0",1736147764008,0.27349,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147764197,0.27351,3657.0,3656.8,6.67305401]
["bitfinex-derivatives","ETHF0:USTF0",1736147764401,0.4495,3657.2,3656.8,47.19953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147764598,0.4495,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147765005,0.4495,3657.2,3656.7,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736147765006,0.27352,3656.9,3656.7,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736147765310,0.27353,3656.8,3656.7,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736147765606,0.27352,3656.9,3656.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736147766402,0.27352,3656.9,3656.7,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736147767410,0.27352,3657.0,3656.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736147768208,0.4495,3657.2,3656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147768404,3.6573,3657.2,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147768611,3.6573,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147768612,2.18266904,3656.8,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147768809,0.27356,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147769003,0.27356,3656.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147769203,0.27356,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147770109,0.8791,3656.7,3656.2,40.80286261]
["bitfinex-derivatives","ETHF0:USTF0",1736147770407,0.69516,3656.3,3656.2,40.80286261]
["bitfinex-derivatives","ETHF0:USTF0",1736147770612,0.69516,3656.3,3656.2,0.00286261]
["bitfinex-derivatives","ETHF0:USTF0",1736147772118,3.2078,3657.2,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736147772408,0.27354,3656.6,3656.2,0.00286261]
["bitfinex-derivatives","ETHF0:USTF0",1736147772711,0.27354,3656.6,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736147773115,0.27355,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736147773306,0.4106,3656.9,3656.2,0.44186261]
["bitfinex-derivatives","ETHF0:USTF0",1736147773515,0.27356,3656.3,3656.2,0.00286261]
["bitfinex-derivatives","ETHF0:USTF0",1736147775106,0.71126,3656.3,3656.2,0.00286261]
["bitfinex-derivatives","ETHF0:USTF0",1736147775609,1.13426,3656.3,3656.2,0.00286261]
["bitfinex-derivatives","ETHF0:USTF0",1736147777617,1.13426,3656.3,3655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147777618,0.27362,3655.5,3655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147778109,6.47346904,3656.0,3655.4,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147778110,0.2736,3655.9,3655.4,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147778315,3.2078,3656.0,3655.4,43.85556904]
["bitfinex-derivatives","ETHF0:USTF0",1736147778615,0.2736,3655.9,3655.4,43.85556904]
["bitfinex-derivatives","ETHF0:USTF0",1736147778810,3.2078,3656.0,3655.4,43.85556904]
["bitfinex-derivatives","ETHF0:USTF0",1736147779018,3.2078,3656.0,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736147779708,3.2078,3656.0,3655.4,3.05556904]
["bitfinex-derivatives","ETHF0:USTF0",1736147779709,0.2736,3655.9,3655.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736147780314,0.2736,3655.9,3655.7,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736147780913,3.2078,3656.0,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736147781117,3.2078,3656.0,3655.7,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147781321,3.2078,3656.0,3655.7,43.25626904]
["bitfinex-derivatives","ETHF0:USTF0",1736147781624,3.2078,3656.0,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736147781814,3.48139,3656.0,3655.7,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147782012,0.27359,3656.0,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736147782415,0.2736,3655.8,3655.7,42.98266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147782618,0.2736,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147783509,0.2736,3655.8,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736147783717,0.2736,3655.8,3655.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736147784014,0.8607,3656.3,3655.4,3.05556904]
["bitfinex-derivatives","ETHF0:USTF0",1736147784015,0.2736,3655.9,3655.7,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736147784221,0.27359,3656.0,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736147784808,0.8607,3656.3,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147785019,0.27358,3656.1,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736147785617,0.4215,3656.4,3656.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736147785815,3.2078,3657.0,3656.3,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147786011,3.6301,3657.0,3656.3,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147786318,0.27354,3656.7,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736147786516,0.27354,3656.6,3656.3,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147786719,3.6301,3657.0,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147786922,0.4075,3656.5,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736147787221,0.2736,3655.9,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736147787415,0.4224,3656.4,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736147787612,0.4224,3656.4,3655.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736147787813,0.27361,3655.7,3655.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736147788119,0.4223,3656.3,3655.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736147788615,3.2078,3656.2,3655.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736147788921,0.27358,3656.1,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736147789123,0.27361,3655.7,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736147789622,0.27361,3655.7,3655.6,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736147790015,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736147791319,0.27362,3655.6,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736147791723,0.27362,3655.6,3655.5,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736147792118,0.27363,3655.5,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736147792422,3.2078,3656.2,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147792622,0.27361,3655.8,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736147792923,0.27361,3655.7,3655.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736147794021,0.27361,3655.7,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147794217,3.2078,3656.2,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147794523,0.27363,3655.5,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736147794921,0.27363,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147795123,0.68396,3656.1,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147795318,0.27363,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147796423,0.27363,3655.5,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736147796725,0.27363,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147797422,0.68408,3655.5,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147797620,0.27366,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147797924,0.27366,3655.0,3654.9,44.28147]
["bitfinex-derivatives","ETHF0:USTF0",1736147798118,0.27366,3655.0,3654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147799325,0.27366,3655.0,3654.9,44.28147]
["bitfinex-derivatives","ETHF0:USTF0",1736147800027,0.27366,3655.0,3654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147800223,0.27366,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147800619,0.4138,3655.3,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147800620,3.6216,3655.3,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147800926,5.80426904,3655.3,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147801124,0.27369,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147801332,0.27372,3654.2,3654.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736147801620,0.27372,3654.2,3654.0,44.96195951]
["bitfinex-derivatives","ETHF0:USTF0",1736147801621,0.27373,3654.1,3654.0,44.52865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147801928,2.18266904,3655.0,3654.0,44.52865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147802120,0.8337,3654.6,3654.0,4.00238951]
["bitfinex-derivatives","ETHF0:USTF0",1736147802328,0.27371,3654.5,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736147802523,0.27371,3654.5,3654.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147802722,0.27371,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147803028,0.8337,3654.6,3654.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147803229,0.27371,3654.5,3654.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147803429,0.27371,3654.5,3654.4,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147803731,0.27371,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147804329,0.27371,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147805027,0.27371,3654.4,3654.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147805028,0.2737,3654.5,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736147805232,0.8337,3654.6,3654.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147805433,0.27371,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147805728,0.27372,3654.3,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736147805928,0.27372,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736147806230,0.27373,3654.1,3654.0,4.00238951]
["bitfinex-derivatives","ETHF0:USTF0",1736147806730,0.27373,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736147806924,0.8337,3654.6,3654.0,4.00238951]
["bitfinex-derivatives","ETHF0:USTF0",1736147807123,0.8337,3654.6,3654.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147807321,0.27373,3654.1,3654.0,3.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1736147808329,0.27378,3653.5,3653.3,6.39953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147808622,0.27378,3653.4,3653.3,6.39953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147808823,0.27378,3653.4,3653.3,47.19953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147809330,0.27378,3653.4,3653.3,6.39953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147810034,0.27379,3653.3,3653.2,0.12585355]
["bitfinex-derivatives","ETHF0:USTF0",1736147811028,3.2078,3653.6,3653.2,0.12585355]
["bitfinex-derivatives","ETHF0:USTF0",1736147811429,0.27379,3653.3,3653.2,0.12585355]
["bitfinex-derivatives","ETHF0:USTF0",1736147814537,3.48157,3653.6,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736147814835,0.27378,3653.5,3653.2,41.19964355]
["bitfinex-derivatives","ETHF0:USTF0",1736147815030,3.2078,3653.6,3653.2,40.92585355]
["bitfinex-derivatives","ETHF0:USTF0",1736147815238,0.27379,3653.3,3653.2,40.92585355]
["bitfinex-derivatives","ETHF0:USTF0",1736147817231,0.27378,3653.5,3653.2,41.19964355]
["bitfinex-derivatives","ETHF0:USTF0",1736147817537,3.2078,3653.6,3653.5,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736147818333,3.2078,3654.6,3653.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736147818531,0.27371,3654.5,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147818735,0.27372,3654.3,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736147818938,4.481,3654.7,3654.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736147819147,0.27371,3654.4,3654.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1736147819348,0.2737,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147819546,3.2078,3654.7,3654.2,3.05936904]
["bitfinex-derivatives","ETHF0:USTF0",1736147819753,3.2078,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147822953,3.2078,3654.7,3654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147823148,3.48149,3654.7,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736147823649,0.27369,3654.7,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736147824246,0.27369,3654.7,3654.4,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147824446,0.27368,3654.8,3654.5,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147824647,0.27368,3654.8,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147825951,0.27369,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147826252,0.27369,3654.7,3654.5,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147826947,0.27369,3654.7,3654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147827154,0.27368,3654.8,3654.7,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147827546,0.27369,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147827745,3.2078,3655.0,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736147827943,3.2078,3655.0,3654.2,6.26716904]
["bitfinex-derivatives","ETHF0:USTF0",1736147827944,0.27369,3654.7,3654.2,6.26716904]
["bitfinex-derivatives","ETHF0:USTF0",1736147828150,3.2078,3655.0,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736147828345,0.27371,3654.4,3654.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1736147828542,0.27371,3654.4,3654.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736147828865,0.27371,3654.4,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147829042,3.2078,3655.0,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147829245,0.2737,3654.5,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147829754,3.2078,3655.0,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147829954,0.27371,3654.4,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147830551,0.2737,3654.5,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147830754,0.2737,3654.5,3654.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736147830948,0.2737,3654.5,3654.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736147831347,0.2737,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736147831542,3.2078,3655.0,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147831543,0.27369,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147831853,3.2078,3655.0,3654.5,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736147832150,3.2078,3655.0,3654.2,6.26716904]
["bitfinex-derivatives","ETHF0:USTF0",1736147832151,0.27371,3654.4,3654.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1736147832349,0.27371,3654.4,3654.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1736147832542,3.2078,3655.0,3654.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1736147832748,0.27372,3654.3,3654.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1736147832952,0.27372,3654.3,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736147833155,0.27373,3654.1,3654.0,41.07374]
["bitfinex-derivatives","ETHF0:USTF0",1736147833454,0.6842,3654.8,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147833455,5.39046904,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147833650,1.3321,3654.0,3653.6,6.39953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147833951,0.27376,3653.7,3653.6,6.39953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147834251,1.3321,3654.0,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147834454,0.27378,3653.4,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147834955,3.2078,3653.6,3653.2,0.12585355]
["bitfinex-derivatives","ETHF0:USTF0",1736147835155,1.15669,3653.3,3653.2,0.12585355]
["bitfinex-derivatives","ETHF0:USTF0",1736147838856,0.27387,3652.3,3652.2,4.28424341]
["bitfinex-derivatives","ETHF0:USTF0",1736147839345,0.27387,3652.3,3652.2,1.8895504]
["bitfinex-derivatives","ETHF0:USTF0",1736147839549,0.27387,3652.3,3652.2,0.5313504]
["bitfinex-derivatives","ETHF0:USTF0",1736147839951,2.18266904,3652.5,3652.0,6.39953401]
["bitfinex-derivatives","ETHF0:USTF0",1736147840259,5.66434904,3652.1,3652.0,4.14978401]
["bitfinex-derivatives","ETHF0:USTF0",1736147841456,0.27391,3651.7,3651.4,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736147841949,0.27393,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147844852,1.088,3651.8,3651.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736147845054,0.27395,3651.3,3651.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736147845254,1.088,3651.8,3651.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736147845455,0.27394,3651.4,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736147845758,0.27392,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736147845950,0.6846,3652.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147846150,3.2078,3652.5,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147846357,6.4111407,3652.9,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736147846559,0.27386,3652.4,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736147846754,0.27385,3652.5,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736147846955,2.18266904,3652.7,3652.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736147847267,0.27388,3652.1,3652.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736147847459,2.45652904,3652.4,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736147847659,3.2078,3652.5,3652.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736147848062,3.48166,3652.5,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736147848360,3.2078,3652.5,3652.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736147848564,3.2078,3652.5,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147848965,3.2078,3652.5,3652.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736147849163,3.48165,3652.5,3652.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736147849562,3.2078,3652.5,3652.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736147849859,3.48165,3652.5,3652.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736147851664,3.2078,3652.5,3652.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1736147851866,3.2078,3652.9,3652.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736147852161,5.29688735,3654.8,3652.8,5.88946904]
["bitfinex-derivatives","ETHF0:USTF0",1736147852365,5.29688735,3654.8,3652.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736147852366,1.7101707,3654.2,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147852555,1.7101707,3654.2,3653.5,2.18266904]
["bitfinex-derivatives","ETHF0:USTF0",1736147852556,1.4364407,3654.2,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147852758,2.45642904,3653.8,3653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147852968,2.45642904,3653.8,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147852969,2.18266904,3653.8,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147853167,0.27377,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147854065,0.27384,3652.8,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147854266,2.18266904,3653.1,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147854460,0.27381,3653.1,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736147854662,3.2078,3653.7,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147854862,2.18266904,3653.5,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147855062,0.27379,3653.4,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736147855461,0.27379,3653.4,3653.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736147855669,0.2738,3653.3,3653.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736147856068,3.2078,3653.7,3653.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736147856261,0.27379,3653.3,3653.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736147856462,5.39046904,3653.7,3653.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736147856661,0.2738,3653.3,3653.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736147857062,5.39046904,3653.7,3653.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736147857266,0.27379,3653.4,3653.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736147857565,0.27379,3653.4,3653.1,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736147857763,0.27378,3653.5,3653.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1736147857960,0.27378,3653.5,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736147858367,0.27377,3653.6,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736147858562,0.27377,3653.6,3653.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1736147858860,0.27377,3653.6,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736147859063,0.27377,3653.6,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736147859259,2.60876904,3654.0,3653.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1736147859465,0.27375,3653.9,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736147859664,2.60876904,3654.0,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147859665,0.27374,3654.0,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147859869,0.27375,3653.9,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147860173,0.27374,3654.0,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147860470,0.27375,3653.9,3653.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736147861672,3.2078,3654.1,3653.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736147861974,3.2078,3654.1,3653.1,5.80756904]
["bitfinex-derivatives","ETHF0:USTF0",1736147861975,0.27378,3653.5,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736147862173,0.27378,3653.5,3653.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736147862373,2.18266904,3654.0,3653.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736147862572,2.18266904,3654.0,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147862573,0.27379,3653.3,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147862768,0.27382,3652.9,3652.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736147862970,2.18266904,3653.4,3652.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736147863463,0.27383,3652.8,3652.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736147864272,0.27383,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147864974,0.27386,3652.4,3652.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736147865373,5.79956904,3653.1,3652.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736147865875,0.27385,3652.7,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147866075,0.27385,3652.6,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147866964,5.79956904,3653.1,3652.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736147867168,0.27385,3652.5,3652.3,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1736147867364,0.27385,3652.6,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147867969,2.59176904,3653.1,3652.3,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1736147868277,0.27386,3652.4,3652.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736147868478,2.59176904,3653.1,3652.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736147868669,0.27386,3652.5,3652.3,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1736147869075,2.59176904,3653.1,3652.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736147869274,0.27385,3652.6,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147869469,2.59176904,3653.1,3652.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736147869674,0.27386,3652.4,3652.3,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1736147869873,2.59176904,3653.1,3652.3,44.70006]
["bitfinex-derivatives","ETHF0:USTF0",1736147870177,0.27384,3652.7,3652.3,44.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736147870377,0.27385,3652.6,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147871575,0.27385,3652.6,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736147872075,0.27385,3652.6,3652.3,44.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736147872379,0.27385,3652.6,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147872578,0.27385,3652.6,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736147872779,0.27385,3652.5,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147872980,2.59176904,3653.1,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147872981,0.27385,3652.6,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736147873277,2.18266904,3653.4,3652.3,44.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736147873781,0.27383,3652.9,3652.8,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736147873982,2.18266904,3653.4,3652.8,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736147874176,2.18266904,3653.4,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147874480,0.2738,3653.2,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736147874777,2.18266904,3653.4,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736147874975,0.27381,3653.2,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736147875174,0.2738,3653.3,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736147875375,0.8905,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147875577,0.27376,3653.8,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736147875777,3.2078,3654.0,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147875975,3.2078,3654.0,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147875976,0.27375,3653.9,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147876172,1.144,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147876382,0.27375,3653.9,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147876578,1.144,3654.1,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147876779,0.27375,3653.9,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147877179,0.27376,3653.8,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736147877484,0.27375,3653.9,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147877672,1.144,3654.1,3653.8,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736147877878,1.144,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147878177,0.27374,3654.0,3653.8,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736147879377,1.144,3654.1,3653.9,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736147879378,0.27374,3654.1,3653.9,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736147879583,0.27374,3654.1,3654.0,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736147880280,0.27373,3654.2,3654.0,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736147880678,4.0644,3654.4,3654.0,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736147880981,4.0644,3654.4,3653.6,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736147881176,0.27374,3654.0,3653.8,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736147881376,0.27373,3654.2,3653.6,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1736147881577,0.27376,3653.7,3653.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736147881776,0.27377,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147885883,0.4485,3653.6,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147886073,0.4485,3653.6,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736147886074,0.27384,3652.7,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736147886675,2.18266904,3653.1,3652.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736147886880,0.27385,3652.5,3652.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736147887078,0.27385,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147887887,2.45651904,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147888086,0.27388,3652.1,3652.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736147888380,0.2739,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147888575,0.27391,3651.8,3651.5,10.66589002]
["bitfinex-derivatives","ETHF0:USTF0",1736147888978,2.18266904,3651.9,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147889178,0.27393,3651.5,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147889886,0.4483,3651.8,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147890276,0.27393,3651.5,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147890781,0.27391,3651.8,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736147890981,0.27391,3651.8,3651.5,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736147891177,0.27391,3651.7,3651.4,44.28173]
["bitfinex-derivatives","ETHF0:USTF0",1736147891684,0.27392,3651.6,3651.4,44.28173]
["bitfinex-derivatives","ETHF0:USTF0",1736147891885,0.27392,3651.6,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147892185,0.27393,3651.5,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147892777,4.00837904,3652.2,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147892984,0.27392,3651.6,3651.4,44.28173]
["bitfinex-derivatives","ETHF0:USTF0",1736147893187,0.27392,3651.6,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147893385,0.27393,3651.5,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147893575,3.32366904,3652.2,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147893779,0.2739,3651.9,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736147893979,0.27389,3652.1,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736147894178,0.27389,3652.1,3651.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736147894385,0.27389,3652.1,3651.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1736147894583,2.18266904,3652.5,3651.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736147894974,0.27389,3652.1,3651.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736147895181,7.26063241,3652.7,3651.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736147895386,6.38593241,3652.7,3651.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736147895589,0.27387,3652.3,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736147895783,2.18266904,3652.8,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736147895987,2.18266904,3652.8,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147896183,0.27387,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147896686,0.27387,3652.3,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147897585,0.27387,3652.3,3652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147898784,0.5,3652.0,3651.2,10.66589002]
["bitfinex-derivatives","ETHF0:USTF0",1736147898989,2.45659904,3651.5,3651.2,10.66589002]
["bitfinex-derivatives","ETHF0:USTF0",1736147899289,3.59759904,3651.5,3651.2,10.66589002]
["bitfinex-derivatives","ETHF0:USTF0",1736147899492,3.32366904,3651.5,3651.2,8.53271202]
["bitfinex-derivatives","ETHF0:USTF0",1736147899693,0.27394,3651.3,3651.2,8.53271202]
["bitfinex-derivatives","ETHF0:USTF0",1736147900188,3.48174,3651.3,3651.2,8.53271202]
["bitfinex-derivatives","ETHF0:USTF0",1736147900595,3.48174,3651.3,3651.2,7.95353202]
["bitfinex-derivatives","ETHF0:USTF0",1736147901092,3.48174,3651.3,3651.0,10.66589002]
["bitfinex-derivatives","ETHF0:USTF0",1736147901093,0.27402,3650.3,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147901290,0.8622,3651.4,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147901291,2.18266904,3650.8,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147901588,0.27405,3649.9,3649.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736147902091,0.27406,3649.8,3649.7,7.95353202]
["bitfinex-derivatives","ETHF0:USTF0",1736147902486,2.18266904,3650.2,3649.6,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736147902487,0.27403,3650.1,3649.6,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736147902691,0.27404,3650.0,3649.6,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736147903094,0.27404,3650.0,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736147903394,2.18266904,3649.9,3649.3,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147903688,2.18266904,3649.9,3649.3,6.85180685]
["bitfinex-derivatives","ETHF0:USTF0",1736147903889,2.18266904,3649.9,3649.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736147904091,0.27407,3649.6,3649.3,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1736147904284,0.27411,3649.1,3649.0,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147904586,2.45677904,3649.1,3649.0,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147904792,0.412,3649.5,3649.0,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147905096,0.27409,3649.4,3649.0,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147905399,0.2741,3649.3,3649.0,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147905586,0.27411,3649.2,3649.0,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147905893,0.2741,3649.2,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147906388,0.2741,3649.3,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736147906685,5.39046904,3648.9,3647.8,6.43080685]
["bitfinex-derivatives","ETHF0:USTF0",1736147906890,5.39046904,3648.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147906891,2.18266904,3648.0,3647.7,9.63860685]
["bitfinex-derivatives","ETHF0:USTF0",1736147907086,2.18266904,3648.6,3647.7,9.63860685]
["bitfinex-derivatives","ETHF0:USTF0",1736147907395,2.18266904,3648.6,3647.8,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736147907789,0.27417,3648.3,3647.8,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736147907997,2.18266904,3648.6,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147908189,0.27418,3648.2,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147908384,0.27417,3648.4,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147908689,2.18266904,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147908690,2.18266904,3649.7,3648.1,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147908996,0.27406,3649.8,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147909186,5.2155,3650.0,3649.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736147909388,5.48954,3650.0,3649.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736147909597,4.34854,3650.0,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147909897,5.2155,3650.0,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147910193,0.27405,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147910590,0.27405,3649.9,3649.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736147910892,3.2078,3650.6,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736147911093,3.2078,3650.6,3649.8,5.39046904]
["bitfinex-derivatives","ETHF0:USTF0",1736147911299,3.2078,3650.6,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736147911499,3.2078,3650.6,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736147911995,2.18266904,3650.2,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147912399,2.18266904,3650.5,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147912596,2.18266904,3650.5,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736147914000,2.18266904,3650.5,3649.9,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736147914196,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736147914393,2.18266904,3650.8,3649.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736147914598,3.2078,3652.3,3650.8,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1736147914790,2.61016904,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147914997,5.80217169,3651.6,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736147915303,2.59437169,3651.6,3651.5,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736147915604,0.27391,3651.8,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736147915898,0.27396,3651.2,3650.7,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736147916203,0.4145,3651.1,3650.7,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736147916701,0.4145,3651.1,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736147917500,0.4145,3651.1,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736147917704,0.4145,3651.1,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736147918296,0.4145,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147918607,2.59437169,3650.8,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147918802,2.86835169,3650.8,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147919202,2.86835169,3650.8,3650.3,3.48181]
["bitfinex-derivatives","ETHF0:USTF0",1736147919505,0.27399,3650.7,3650.3,3.48181]
["bitfinex-derivatives","ETHF0:USTF0",1736147919708,2.59437169,3650.8,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147920103,2.59437169,3650.8,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736147920304,2.59437169,3650.8,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147920509,2.59437169,3650.8,3650.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736147921303,2.59437169,3650.8,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147921703,2.59437169,3650.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147921704,2.59437169,3650.4,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147922012,2.59437169,3650.0,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147922201,0.27406,3649.9,3649.5,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147922504,3.75637169,3650.0,3649.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147922505,0.27407,3649.7,3649.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147923012,0.4509,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147923204,0.4509,3649.6,3649.4,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147923600,0.4509,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147923803,3.2078,3650.1,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147924002,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736147924309,8.8929,3650.1,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147924508,2.59437169,3648.6,3648.5,3.48196]
["bitfinex-derivatives","ETHF0:USTF0",1736147925008,2.59437169,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147925314,2.59437169,3648.6,3648.5,3.48196]
["bitfinex-derivatives","ETHF0:USTF0",1736147926612,5.80217169,3649.0,3648.9,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147926805,2.59437169,3649.0,3648.9,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147927512,2.59437169,3649.0,3648.7,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147927812,2.59437169,3649.0,3647.5,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736147927813,5.80217169,3648.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147928012,2.59437169,3648.1,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736147928207,0.8626,3648.9,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736147928409,0.8626,3648.9,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147928713,3.2078,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147929109,3.2078,3648.8,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147929110,2.59437169,3648.7,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147929309,2.86859169,3647.7,3647.1,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736147929513,3.2078,3647.5,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736147929808,3.2078,3647.5,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736147930014,3.2078,3647.5,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736147930215,0.27428,3646.9,3646.3,6.70512685]
["bitfinex-derivatives","ETHF0:USTF0",1736147930407,3.48202,3647.7,3646.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736147930714,0.27424,3647.5,3646.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736147930902,3.2078,3647.7,3646.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736147931102,3.2078,3647.7,3646.8,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736147931314,0.27425,3647.3,3646.8,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736147931615,3.2078,3646.9,3645.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736147931818,0.68556,3647.6,3646.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736147931819,3.2078,3646.5,3646.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736147932208,3.2078,3646.5,3645.9,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1736147932718,3.4821,3646.5,3645.9,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1736147933116,3.2078,3646.5,3645.9,41.57334]
["bitfinex-derivatives","ETHF0:USTF0",1736147933312,0.4312,3647.3,3645.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736147933313,0.27434,3646.0,3645.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736147933816,3.2078,3646.1,3645.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736147934214,0.27434,3646.0,3645.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736147934816,3.2078,3646.1,3645.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736147935012,3.2078,3646.1,3645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147935013,3.2078,3646.1,3645.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147935215,2.59437169,3645.2,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736147935426,2.59437169,3645.2,3644.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736147935609,2.59437169,3645.2,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147935810,0.27441,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147936014,2.86877169,3645.2,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736147936211,2.59437169,3644.8,3644.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736147936710,2.59437169,3644.8,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147936912,2.86880169,3644.8,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736147937111,0.27448,3644.1,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736147937320,2.59437169,3644.4,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147937521,3.2078,3644.5,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147937824,3.2078,3644.5,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736147938218,3.2078,3644.5,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736147938419,3.2078,3644.5,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736147938728,2.59437169,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147938923,2.59437169,3645.2,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736147939223,2.59437169,3645.2,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736147939421,2.59437169,3645.2,3644.9,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736147939623,3.2078,3645.3,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147939624,3.2078,3645.3,3644.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736147939822,3.2078,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736147940017,0.27434,3646.0,3644.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736147940018,3.2078,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736147940227,3.2078,3645.7,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147941322,3.2078,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736147941828,3.2078,3646.1,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736147942021,0.4239,3647.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147942022,3.2078,3646.7,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147942224,3.2078,3646.7,3646.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736147942422,3.2078,3646.7,3646.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736147942629,3.2078,3646.7,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147943024,1.264,3647.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147943025,3.2078,3647.1,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147943629,2.59437169,3647.2,3645.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736147943630,2.59437169,3646.4,3645.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736147943924,2.59437169,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147944130,6.07654169,3645.6,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736147944328,5.80217169,3645.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147944531,0.27439,3645.4,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736147944724,5.80217169,3645.6,3644.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736147945021,6.07655169,3645.6,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736147945426,0.4206,3646.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147945729,2.59437169,3646.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147946028,2.59437169,3646.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147946525,3.2078,3647.0,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147947024,3.2078,3647.0,3646.3,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736147947226,3.2078,3647.0,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147947532,0.27432,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147947924,3.2078,3646.5,3646.0,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736147948422,3.2078,3646.5,3645.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736147948725,3.2078,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147948925,3.2078,3646.5,3646.0,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736147949225,3.2078,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147949429,3.2078,3646.5,3646.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736147949624,3.2078,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147949830,3.2078,3646.5,3646.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736147950030,3.2078,3647.0,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147950230,3.2078,3647.0,3646.8,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736147950437,0.1321,3648.3,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147950438,3.2078,3647.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147950632,3.482,3647.9,3646.7,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736147950826,0.60045879,3647.8,3647.1,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736147951026,0.32624879,3647.8,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147951231,2.59437169,3647.6,3647.1,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736147951525,2.59437169,3647.6,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147951729,2.59437169,3647.6,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736147952326,0.74384879,3647.8,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736147952532,5.80217169,3648.4,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147952832,5.80217169,3648.4,3647.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736147953227,5.80217169,3648.4,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736147953629,5.80217169,3648.4,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147953834,5.80217169,3648.4,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147954028,0.4176,3648.7,3648.6,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736147954331,0.4176,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147954332,0.4176,3648.7,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147954537,0.4176,3648.7,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736147954926,0.4176,3648.7,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147955130,0.4176,3648.7,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147955324,0.4176,3648.7,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147955532,0.4176,3648.7,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147955732,0.4176,3648.7,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736147956229,0.4176,3648.7,3648.6,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736147956432,3.85837169,3649.2,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736147956629,4.28967169,3649.2,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147956830,4.28967169,3649.2,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147957033,4.28967169,3649.2,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147957530,3.2078,3648.5,3648.3,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147958130,3.2078,3648.5,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147958329,3.2078,3648.5,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736147958940,3.2078,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736147959329,2.59437169,3649.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147959330,3.2078,3649.4,3648.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736147959638,3.2078,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147959833,3.2078,3649.4,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147959834,3.2078,3649.4,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736147960134,3.2078,3649.0,3648.7,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147960326,2.59437169,3648.8,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147961436,2.59437169,3648.8,3648.7,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147961736,2.59437169,3648.8,3647.8,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1736147962033,3.2078,3649.0,3647.8,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1736147962437,3.2078,3649.0,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147962739,3.2078,3649.0,3647.8,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1736147963033,3.2078,3649.0,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147963338,3.2078,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736147963532,3.2078,3649.0,3648.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736147963533,5.80217169,3649.6,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147963933,2.59437169,3649.2,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147964134,6.07627169,3649.2,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147964531,6.07627169,3649.2,3648.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736147964737,5.80217169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147965130,5.80217169,3649.2,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147965735,5.80217169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147966039,3.2078,3649.2,3649.1,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147966933,2.59437169,3649.6,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147967132,2.59437169,3649.6,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147967334,2.59437169,3649.6,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147967540,2.59437169,3649.6,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147967936,2.59437169,3649.6,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147969035,2.59437169,3649.6,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147969434,2.59437169,3649.6,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147969635,2.59437169,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736147970138,2.59437169,3649.6,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147970330,2.59437169,3649.2,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147970535,2.59437169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147971036,2.59437169,3649.2,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147971232,2.86847169,3649.2,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147971438,2.59437169,3649.2,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147972144,2.59437169,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147973642,2.59437169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147973938,2.59437169,3649.2,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147974137,2.59437169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147974138,2.59437169,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147974338,2.59437169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147974843,2.59437169,3649.2,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147975441,2.59437169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147975641,0.27413,3648.8,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147975840,2.59437169,3649.2,3648.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736147976343,2.59437169,3649.2,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147976547,0.27412,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147976847,2.59437169,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147977047,2.86847169,3649.2,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147977347,0.27411,3649.1,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736147978143,0.2741,3649.1,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147978343,2.59437169,3649.2,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147978344,0.27413,3648.8,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147978648,0.27412,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147978939,3.2078,3648.9,3648.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736147979145,0.27415,3648.5,3648.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736147979345,0.27415,3648.6,3648.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736147979743,3.2078,3648.9,3648.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736147979946,0.27416,3648.4,3648.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736147980455,0.27418,3648.2,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736147980644,0.27418,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736147980948,0.27418,3648.1,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736147981147,2.59437169,3648.4,3647.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736147981349,0.27417,3648.2,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147981547,0.27417,3648.3,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147981753,0.27418,3648.2,3647.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736147982446,0.27418,3648.2,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736147982946,0.27418,3648.2,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736147983443,0.27418,3648.2,3647.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736147983444,2.59437169,3648.4,3647.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736147983644,3.2078,3648.5,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147984343,0.27416,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147984549,0.27416,3648.4,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736147984740,0.27416,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736147984936,0.27416,3648.4,3647.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736147985136,3.2078,3648.5,3647.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736147985452,2.86850169,3648.8,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736147985748,2.86850169,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147985749,2.59437169,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147986248,3.2078,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736147986644,2.59437169,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147986949,2.86847169,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147987147,2.59437169,3649.2,3648.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736147987346,0.27411,3649.1,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147987652,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736147988151,2.59437169,3649.2,3648.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736147988449,2.59437169,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147989150,2.19783117,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147990650,2.19783117,3649.5,3648.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1736147990849,2.19783117,3649.5,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736147991146,2.47190117,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147993144,0.27409,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147993744,2.19783117,3649.5,3649.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736147993943,2.47190117,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147994140,2.47191117,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147994547,0.27408,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147994847,2.19783117,3649.5,3649.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736147995042,2.19783117,3649.5,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147995243,0.27408,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147995849,0.27408,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736147996149,2.19783117,3649.5,3649.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736147996350,0.2741,3649.2,3649.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736147996543,2.19783117,3649.5,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147996746,0.27409,3649.3,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147997346,0.27409,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147997745,0.2741,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147997940,0.27409,3649.3,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147998145,2.47191117,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147998547,2.47191117,3649.5,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736147998742,2.19783117,3649.5,3649.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736147998951,5.31521489,3649.7,3649.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736147999252,0.27407,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736147999552,5.31521489,3649.7,3649.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736147999752,0.27407,3649.6,3649.2,4.67918651]
["bitfinex-derivatives","ETHF0:USTF0",1736147999952,3.48186,3649.7,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736148000252,3.2078,3649.7,3649.2,4.67918651]
["bitfinex-derivatives","ETHF0:USTF0",1736148000449,3.2078,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736148000842,3.2078,3649.7,3649.4,4.25158651]
["bitfinex-derivatives","ETHF0:USTF0",1736148001047,0.27407,3649.5,3649.4,4.25158651]
["bitfinex-derivatives","ETHF0:USTF0",1736148001250,2.47190117,3649.5,3649.4,4.25158651]
["bitfinex-derivatives","ETHF0:USTF0",1736148001648,7.47190117,3649.5,3649.4,2.76108651]
["bitfinex-derivatives","ETHF0:USTF0",1736148001843,9.66973234,3649.5,3649.4,0.65485163]
["bitfinex-derivatives","ETHF0:USTF0",1736148002043,0.2741,3649.1,3649.0,0.65485163]
["bitfinex-derivatives","ETHF0:USTF0",1736148002253,5.67973117,3649.1,3649.0,0.65485163]
["bitfinex-derivatives","ETHF0:USTF0",1736148003048,10.67973117,3649.1,3649.0,0.65485163]
["bitfinex-derivatives","ETHF0:USTF0",1736148003250,10.67973117,3649.1,3648.8,4.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1736148003251,10.40563117,3649.1,3648.8,4.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1736148003452,0.27417,3648.2,3648.1,4.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1736148003752,3.48197,3648.2,3648.1,4.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1736148003946,5.67980117,3648.2,3648.1,4.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1736148004151,10.67980117,3648.2,3648.1,4.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1736148005252,0.27422,3647.5,3647.2,0.27957786]
["bitfinex-derivatives","ETHF0:USTF0",1736148005554,3.2078,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148005855,3.2078,3647.4,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148006050,3.2078,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148006355,3.48203,3647.4,3647.2,0.27957786]
["bitfinex-derivatives","ETHF0:USTF0",1736148006550,3.2078,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148006748,3.2078,3647.4,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148006944,3.48203,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148007148,3.2078,3647.4,3647.2,0.27957786]
["bitfinex-derivatives","ETHF0:USTF0",1736148007553,3.48203,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148007851,0.27424,3647.3,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148008048,3.2078,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148008955,3.48204,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148009156,0.27424,3647.3,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148012656,3.2078,3647.4,3647.2,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1736148012856,2.12526496,3648.2,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148013047,2.39943496,3648.3,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148013350,2.39943496,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148013351,0.76566496,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148013557,4.23750988,3648.7,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148013754,4.23750988,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148013957,4.23750988,3648.7,3648.6,41.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736148014460,4.23750988,3648.7,3648.6,44.28194]
["bitfinex-derivatives","ETHF0:USTF0",1736148014660,0.27409,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148014857,3.2078,3649.5,3648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736148014858,3.2078,3649.5,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148015055,3.48187,3649.5,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148015249,3.2078,3650.0,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148015453,3.48184,3650.0,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148015657,3.2078,3650.0,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148015859,3.48184,3650.0,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148016256,0.27405,3649.9,3649.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736148016552,0.27405,3649.8,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736148016757,3.2078,3649.6,3649.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736148016956,0.27411,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148017158,3.2078,3649.4,3648.6,11.7443017]
["bitfinex-derivatives","ETHF0:USTF0",1736148017359,0.27412,3648.9,3648.6,12.0184417]
["bitfinex-derivatives","ETHF0:USTF0",1736148017966,0.27413,3648.7,3648.6,11.7443017]
["bitfinex-derivatives","ETHF0:USTF0",1736148018154,0.27412,3649.0,3648.6,8.8106417]
["bitfinex-derivatives","ETHF0:USTF0",1736148018356,0.27412,3648.9,3648.6,8.8106417]
["bitfinex-derivatives","ETHF0:USTF0",1736148018555,3.48192,3648.9,3648.6,8.8106417]
["bitfinex-derivatives","ETHF0:USTF0",1736148018956,3.48192,3648.9,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148019157,3.2078,3648.9,3648.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736148019555,3.48192,3648.9,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148019860,3.48193,3648.9,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148020054,3.48193,3648.9,3648.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736148020055,3.2078,3648.9,3648.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736148020267,3.2078,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148020865,0.27412,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148021459,5.80700546,3649.3,3648.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736148021661,0.27413,3648.8,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148021864,0.27412,3648.9,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148022059,0.27412,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148022261,0.27412,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148022563,6.08109546,3649.3,3649.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148023152,0.2741,3649.2,3649.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148023561,6.08109546,3649.3,3649.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148024761,5.80700546,3649.3,3648.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736148024958,0.27411,3649.0,3648.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736148025160,0.2741,3649.2,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736148025359,6.08109546,3649.3,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148025553,5.80700546,3649.3,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148025764,6.08109546,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148025963,5.80700546,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148026262,3.2078,3649.3,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148026458,3.2078,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148026959,3.2078,3649.3,3648.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736148027155,3.2078,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148027459,3.2078,3649.3,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148027963,3.48189,3649.3,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148028558,3.48189,3649.3,3649.1,0.27831187]
["bitfinex-derivatives","ETHF0:USTF0",1736148028961,3.2078,3649.3,3649.1,0.00421187]
["bitfinex-derivatives","ETHF0:USTF0",1736148029365,3.2078,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148029562,3.2078,3649.3,3649.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1736148029762,3.48186,3649.7,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736148029963,3.2078,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736148032160,3.48184,3650.1,3649.3,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1736148032464,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148035758,3.2078,3650.1,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148035759,0.27404,3650.0,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148035963,0.27404,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148036368,0.27405,3649.8,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148036667,0.27404,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148037065,3.6162,3650.1,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148037264,0.27406,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148037667,4.0251,3650.1,3649.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736148037970,4.0251,3650.1,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148038365,0.27404,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148038672,0.27405,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148038875,4.0251,3650.1,3649.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1736148039066,0.27404,3650.0,3649.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1736148039566,4.0251,3650.1,3649.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148039763,4.0251,3650.1,3649.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1736148039967,0.27404,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148040169,4.0251,3650.1,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148040367,0.27404,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148040763,0.27404,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148040968,4.29913,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148041167,0.27404,3650.0,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148041367,3.48183,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148041774,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148046174,5.40522876,3650.1,3649.2,5.29709127]
["bitfinex-derivatives","ETHF0:USTF0",1736148046473,0.27405,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148046671,0.27408,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736148047176,0.27408,3649.4,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736148047967,4.0817,3649.7,3649.1,0.43801187]
["bitfinex-derivatives","ETHF0:USTF0",1736148048166,2.47152876,3649.2,3649.1,0.00421187]
["bitfinex-derivatives","ETHF0:USTF0",1736148048768,2.47152876,3649.2,3648.4,41.07415]
["bitfinex-derivatives","ETHF0:USTF0",1736148048769,2.19742876,3649.2,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148049072,3.2078,3649.3,3648.0,8.5365017]
["bitfinex-derivatives","ETHF0:USTF0",1736148049073,0.27418,3648.1,3648.0,8.5365017]
["bitfinex-derivatives","ETHF0:USTF0",1736148049274,5.67940876,3648.1,3648.0,8.5365017]
["bitfinex-derivatives","ETHF0:USTF0",1736148049489,5.40522876,3648.1,3647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148049882,0.27419,3648.0,3647.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148050282,5.40522876,3648.1,3647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148050481,5.67940876,3648.1,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148050873,5.40522876,3648.1,3647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148051079,5.67940876,3648.1,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148051686,5.40522876,3648.1,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148051881,0.27419,3648.0,3647.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148052285,5.40522876,3648.1,3647.5,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1736148052486,0.2742,3647.9,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148053182,5.40522876,3648.1,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148053489,0.27419,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148053683,5.40522876,3648.1,3647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148054084,3.2078,3648.1,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148054782,3.623,3648.9,3647.8,5.40522876]
["bitfinex-derivatives","ETHF0:USTF0",1736148054987,0.4152,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148055188,0.4152,3648.9,3648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148055885,0.68932,3648.9,3648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148056088,3.89712,3648.9,3648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148056987,3.623,3648.9,3647.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736148057188,0.27416,3648.3,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148057382,0.27416,3648.3,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148057586,3.48196,3648.4,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148057882,0.27417,3648.3,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148058587,3.2078,3648.4,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148058985,2.47157876,3648.5,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148059185,2.19742876,3648.8,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148059386,0.27414,3648.6,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148059585,2.19742876,3648.8,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148059890,0.27415,3648.6,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148060090,0.27415,3648.5,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148060287,0.27416,3648.4,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148060493,0.27417,3648.2,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148061587,0.4355,3648.3,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148061888,0.27418,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148062592,0.27418,3648.2,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148062890,0.4355,3648.3,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148063190,0.70967,3648.3,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148063396,0.4355,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148064194,3.2078,3648.4,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148064888,3.48196,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148065486,3.48196,3648.4,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148066389,0.27414,3648.6,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148066590,3.6376,3648.8,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148066890,3.2078,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148067094,3.2078,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148067995,3.2078,3649.2,3649.1,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736148071095,3.2078,3649.2,3648.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736148071290,0.27412,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148072198,0.27413,3648.8,3648.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1736148072395,0.27413,3648.7,3648.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1736148072595,3.2078,3648.8,3648.4,6.71124053]
["bitfinex-derivatives","ETHF0:USTF0",1736148072993,0.27415,3648.5,3648.4,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148073192,2.19742876,3648.5,3647.8,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148073498,0.27418,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148074191,3.6295,3648.4,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148074498,3.6295,3648.4,3647.8,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148074686,3.6295,3648.4,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148074687,0.27418,3648.1,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148075090,3.6295,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148075091,0.27417,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148075294,3.6295,3648.4,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148075595,0.27418,3648.1,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148076092,3.6295,3648.4,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148076293,3.6295,3648.4,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148076501,0.27417,3648.2,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148076692,0.27417,3648.2,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148076894,0.27417,3648.2,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148077197,3.6295,3648.4,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148077495,3.6295,3648.4,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148077496,3.6295,3648.4,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148077699,0.27418,3648.2,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148078094,3.6295,3648.4,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148078296,0.27417,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148078999,3.6295,3648.4,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148079198,0.27417,3648.2,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148080095,3.6295,3648.4,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148080291,0.27417,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148080602,3.6295,3648.4,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148080801,3.6295,3648.4,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148080802,0.27417,3648.3,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148081199,0.27417,3648.3,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148081402,3.2078,3648.4,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148081604,0.27416,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148081807,0.27418,3648.2,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148082606,0.71733,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148082797,0.4432,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148083000,0.27409,3649.3,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148083298,3.2078,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148083998,3.48188,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148084195,0.27409,3649.3,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148084399,3.2078,3649.4,3648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148084802,3.2078,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148084803,3.48188,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148085403,0.27409,3649.3,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148085600,3.2078,3649.4,3648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148086006,3.48189,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148086206,0.27409,3649.3,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148086603,0.27409,3649.3,3648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148086803,0.27409,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148087602,3.2078,3649.4,3648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148087804,0.4342,3649.5,3648.3,6.71125053]
["bitfinex-derivatives","ETHF0:USTF0",1736148087805,0.27416,3648.4,3648.3,6.71125053]
["bitfinex-derivatives","ETHF0:USTF0",1736148088105,3.48196,3648.4,3648.3,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148088703,3.48196,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148088704,3.2078,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148088905,0.27416,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148089104,3.48196,3648.4,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148089415,3.48196,3648.4,3647.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736148089604,3.48196,3648.4,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148089910,3.2078,3648.4,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148092906,3.48193,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148093314,3.48193,3648.8,3648.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1736148093315,3.2078,3648.8,3648.0,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148093619,0.27413,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148096117,3.2078,3648.8,3648.1,47.23709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148096515,3.2078,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148097918,3.2078,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148100727,3.2078,3649.2,3648.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736148100928,0.27411,3649.0,3648.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736148101430,0.27411,3649.0,3648.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1736148101727,0.27411,3649.0,3648.9,7.12921053]
["bitfinex-derivatives","ETHF0:USTF0",1736148102023,0.27411,3649.0,3648.9,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148102618,0.27411,3649.0,3648.9,6.71121053]
["bitfinex-derivatives","ETHF0:USTF0",1736148102823,0.27411,3649.0,3648.9,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148103224,3.2078,3649.2,3648.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736148103423,3.2078,3648.7,3648.5,6.84849053]
["bitfinex-derivatives","ETHF0:USTF0",1736148103628,3.2078,3648.7,3648.5,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148103829,0.27414,3648.6,3648.5,6.71124053]
["bitfinex-derivatives","ETHF0:USTF0",1736148104027,3.63156876,3648.6,3648.5,6.43709053]
["bitfinex-derivatives","ETHF0:USTF0",1736148104226,9.07006876,3648.6,3648.5,1.48758908]
["bitfinex-derivatives","ETHF0:USTF0",1736148104531,8.79592876,3648.6,3648.2,8.5365017]
["bitfinex-derivatives","ETHF0:USTF0",1736148104733,8.79592876,3648.6,3648.2,6.4569871]
["bitfinex-derivatives","ETHF0:USTF0",1736148104734,5.40522876,3648.3,3648.2,6.4569871]
["bitfinex-derivatives","ETHF0:USTF0",1736148105029,5.67938876,3648.3,3648.2,6.4569871]
["bitfinex-derivatives","ETHF0:USTF0",1736148105230,10.67938876,3648.3,3648.2,6.4569871]
["bitfinex-derivatives","ETHF0:USTF0",1736148105429,5.67938876,3648.3,3648.2,6.4569871]
["bitfinex-derivatives","ETHF0:USTF0",1736148106129,10.67938876,3648.3,3648.2,6.4569871]
["bitfinex-derivatives","ETHF0:USTF0",1736148106324,12.60265752,3648.3,3647.8,10.66589002]
["bitfinex-derivatives","ETHF0:USTF0",1736148106527,0.27428,3646.8,3646.7,8.60760379]
["bitfinex-derivatives","ETHF0:USTF0",1736148106724,6.83950876,3646.8,3646.7,4.51744552]
["bitfinex-derivatives","ETHF0:USTF0",1736148106921,9.03693752,3646.8,3646.7,4.51744552]
["bitfinex-derivatives","ETHF0:USTF0",1736148107328,14.03693752,3646.8,3646.7,4.51744552]
["bitfinex-derivatives","ETHF0:USTF0",1736148107734,7.87693752,3646.8,3646.7,2.48666301]
["bitfinex-derivatives","ETHF0:USTF0",1736148108027,0.27432,3646.3,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736148108231,2.19742876,3646.0,3645.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736148108433,0.27434,3645.9,3645.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736148109041,3.2078,3646.2,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736148109331,3.2078,3646.2,3645.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736148109332,3.48213,3646.2,3645.8,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1736148109529,3.48213,3646.2,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736148109729,3.48213,3646.2,3645.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736148109730,3.2078,3646.2,3645.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736148109929,3.2078,3646.2,3646.0,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736148110129,3.2078,3646.2,3645.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736148110333,3.2078,3646.2,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736148110535,3.48213,3646.2,3645.8,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1736148111034,3.48213,3646.2,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148111035,0.27435,3645.9,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736148111229,3.2078,3645.8,3645.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736148111430,0.2744,3645.2,3645.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736148111635,3.4822,3645.2,3645.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736148112735,3.4822,3645.2,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148112736,0.27441,3645.0,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148112936,3.2078,3645.2,3644.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736148113138,3.2078,3645.2,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736148113335,0.27443,3644.8,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148113534,3.2078,3645.2,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148113736,0.27444,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148114234,3.2078,3644.8,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148114429,0.27444,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148115035,0.27444,3644.7,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148115239,0.27444,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148115639,3.2078,3644.7,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148115939,3.2078,3644.7,3644.5,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736148116136,3.2078,3644.7,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148116436,3.2078,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736148116637,3.2078,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736148116841,3.2078,3645.1,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148117034,0.27442,3645.0,3644.5,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736148117240,0.27442,3644.9,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736148118436,0.27443,3644.7,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148118736,0.27444,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148118942,0.27444,3644.6,3644.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736148118943,4.3598,3644.6,3644.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736148119146,0.27448,3644.1,3644.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736148120640,3.48228,3644.2,3644.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736148120937,3.48228,3644.2,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148120938,0.27446,3644.5,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736148121140,3.2078,3644.6,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736148121339,3.48224,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148121536,3.2078,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148121744,3.2078,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736148122141,0.4487,3645.3,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736148122142,3.2078,3645.1,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736148122336,0.27442,3644.9,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736148122532,3.48221,3645.1,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736148122940,3.48221,3645.1,3644.5,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1736148122941,3.2078,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736148123938,3.2078,3645.5,3644.5,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1736148124139,3.2078,3645.5,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736148124744,3.2078,3645.5,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736148124941,3.48217,3645.5,3645.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736148126644,3.2078,3645.5,3645.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736148127347,3.2078,3645.5,3645.4,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1736148127740,5.80898309,3645.9,3645.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736148127939,3.48215,3645.9,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148128139,3.2078,3645.9,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148128541,3.2078,3645.9,3645.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736148128542,3.2078,3645.9,3645.8,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736148128742,3.2078,3646.3,3645.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736148129341,3.2078,3646.3,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148129342,5.80898309,3646.3,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148129640,0.27436,3645.8,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148129849,5.80898309,3646.3,3645.5,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1736148130237,0.27435,3645.9,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148130445,0.27435,3645.8,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148130843,6.96098309,3646.3,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148131045,0.27435,3645.9,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148131447,0.27433,3646.1,3645.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736148131645,5.80898309,3646.3,3645.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736148131845,3.2078,3646.3,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148132042,3.2078,3646.3,3646.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736148132350,0.27432,3646.2,3645.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736148132550,3.2078,3646.3,3645.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736148133053,3.2078,3646.3,3646.2,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736148134245,3.75318309,3647.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148134443,0.27428,3646.8,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736148134849,2.60118309,3647.1,3646.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736148135248,3.2078,3646.6,3646.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736148135449,3.48209,3646.6,3646.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736148135651,0.2743,3646.5,3646.2,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736148136554,0.27432,3646.3,3646.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736148136749,3.2078,3646.6,3645.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736148136944,2.2012284,3646.5,3645.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736148137154,0.27433,3646.1,3645.9,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1736148137353,2.2012284,3646.5,3645.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736148137549,0.27431,3646.4,3646.2,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736148137849,2.2012284,3646.5,3645.9,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1736148137850,0.27434,3646.1,3645.9,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1736148138049,5.4090284,3646.2,3645.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736148138454,0.27434,3646.0,3645.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736148138653,5.4090284,3646.2,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148138654,0.27435,3645.8,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736148138855,0.27437,3645.6,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736148139051,3.2078,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148139452,0.27437,3645.6,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736148140154,3.2078,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148140349,0.27437,3645.6,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736148140754,0.27437,3645.6,3645.4,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148141351,3.2078,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148141757,3.2078,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148144058,3.2078,3645.7,3645.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736148144355,3.2078,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148144656,3.2078,3645.7,3645.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736148144957,3.2078,3645.7,3645.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736148145258,0.27437,3645.6,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736148145655,0.27437,3645.6,3645.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736148145957,3.2078,3645.7,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148146153,3.48216,3645.7,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148146352,0.27437,3645.6,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148146753,3.2078,3645.7,3645.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736148147067,0.27441,3645.0,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736148147255,3.2078,3645.3,3644.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736148147456,0.27441,3645.1,3644.5,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736148147659,0.2744,3645.2,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736148148355,3.2078,3645.3,3644.5,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736148148558,0.2744,3645.2,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736148148762,3.2078,3645.3,3644.5,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736148149064,0.2744,3645.2,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736148149272,0.27441,3645.1,3644.9,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736148149471,3.2078,3645.3,3644.5,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736148149668,0.27441,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736148150067,3.2078,3645.3,3644.5,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736148150266,3.2078,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736148151170,3.2078,3645.3,3645.2,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736148152173,2.5276,3645.3,3645.2,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736148152971,3.2078,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148153175,2.10273671,3645.9,3645.8,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736148153475,2.10273671,3645.9,3645.8,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736148153670,3.18049694,3646.0,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736148153671,1.88486365,3646.0,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736148153871,2.85480624,3646.2,3646.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736148154173,5.29688735,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736148154364,5.29688735,3646.4,3646.3,44.28211]
["bitfinex-derivatives","ETHF0:USTF0",1736148154365,3.36572735,3646.4,3646.3,44.28211]
["bitfinex-derivatives","ETHF0:USTF0",1736148154567,0.4417,3647.6,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148154568,0.27422,3647.5,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148154973,0.4417,3647.6,3646.6,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1736148155275,0.27424,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148155678,0.27423,3647.4,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736148155983,3.48203,3647.5,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148156170,3.2078,3647.5,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736148156664,3.2078,3647.5,3647.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736148158168,3.2078,3647.5,3646.8,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1736148158368,3.2078,3647.5,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736148158569,0.4417,3647.6,3646.8,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1736148158777,3.6262,3647.9,3646.8,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1736148158971,0.4184,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148159575,0.4486,3648.1,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148160176,0.4486,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148161068,0.4486,3648.1,3647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148161470,0.72278,3648.1,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148161670,0.72278,3648.1,3647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148161671,0.27419,3648.0,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148161871,0.27419,3648.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148161872,0.2742,3647.9,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148162072,3.2078,3647.9,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148162270,0.27424,3647.3,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736148162475,2.60172203,3647.8,3646.6,7.50557232]
["bitfinex-derivatives","ETHF0:USTF0",1736148162674,0.27424,3647.4,3647.0,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736148162874,0.27421,3647.8,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736148164679,0.27421,3647.7,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148164877,0.27423,3647.5,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148165073,0.27423,3647.4,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736148165274,3.2078,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148165477,0.27423,3647.5,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148165871,2.60172203,3647.8,3646.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736148166076,0.27425,3647.2,3646.9,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736148166474,1.15843,3647.4,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736148167475,0.8842,3647.4,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148167876,0.8842,3647.4,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148168270,0.8842,3647.4,3646.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736148168475,0.8842,3647.4,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148169478,0.2742,3647.9,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148169883,0.2742,3647.9,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148170081,3.2078,3648.0,3647.0,5.40724641]
["bitfinex-derivatives","ETHF0:USTF0",1736148170381,0.2742,3647.9,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148170579,3.48199,3648.0,3647.0,5.40724641]
["bitfinex-derivatives","ETHF0:USTF0",1736148170881,3.48199,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148171381,3.2078,3648.0,3647.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148171882,3.2078,3648.0,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148173083,0.4452,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148173579,3.2078,3648.6,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148173780,3.2078,3648.6,3647.9,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148174172,3.2078,3648.6,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148174369,2.19944641,3648.5,3647.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736148174574,2.19944641,3648.5,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148174777,2.19944641,3648.5,3647.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736148174977,0.27417,3648.3,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148175173,0.27417,3648.2,3647.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736148175379,0.27419,3648.0,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148175578,3.2078,3648.1,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148175579,0.4419,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148175779,0.7161,3647.9,3647.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148176772,0.7161,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148176773,0.4419,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148176973,3.2078,3648.1,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148178883,0.4395,3648.7,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148178884,0.27414,3648.6,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148179084,0.4395,3648.7,3647.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736148179585,0.4395,3648.7,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148179586,0.27418,3648.2,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148179979,3.2078,3648.3,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148180281,3.2078,3648.3,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148180589,3.2078,3648.3,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148180781,0.27419,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148180983,3.2078,3648.3,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148181179,0.27421,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736148182288,0.27421,3647.8,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736148183082,0.27421,3647.8,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148183392,0.2742,3647.8,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148183587,0.2742,3647.8,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736148183789,0.2742,3647.8,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148184287,0.4469,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736148184490,3.2078,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148184988,3.2078,3648.3,3648.2,41.07417]
["bitfinex-derivatives","ETHF0:USTF0",1736148185784,4.4688,3648.7,3648.2,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148185991,4.0444,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148188593,3.2078,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148188886,4.0523,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148189784,4.0523,3649.1,3648.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736148189983,4.32641,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148190183,0.27411,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736148190385,4.0523,3649.1,3648.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736148190590,0.27413,3648.8,3648.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148190786,0.27412,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148191189,4.0523,3649.1,3648.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736148191695,4.32641,3649.1,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148191893,4.0523,3649.1,3648.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736148192084,0.27412,3649.0,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736148192289,0.27412,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736148192687,0.27412,3649.0,3648.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736148192688,4.32641,3649.1,3648.4,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1736148192882,4.32641,3649.1,3648.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736148192883,4.0523,3649.1,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148193189,0.27414,3648.6,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148193386,4.0523,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148193781,4.0523,3649.1,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148193978,0.27413,3648.8,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148194180,0.27412,3648.9,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148194386,0.27412,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736148194593,0.27412,3649.0,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736148194781,4.0523,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148194987,3.04394641,3649.1,3648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148195182,3.04394641,3649.1,3647.6,1.19953885]
["bitfinex-derivatives","ETHF0:USTF0",1736148195183,3.89315,3648.7,3647.6,3.39898526]
["bitfinex-derivatives","ETHF0:USTF0",1736148195390,3.89315,3648.7,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148195391,0.27417,3648.2,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148195585,0.4385,3648.1,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148195785,0.4385,3648.1,3648.0,41.07419]
["bitfinex-derivatives","ETHF0:USTF0",1736148196190,0.4264,3648.6,3648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736148196492,0.4264,3648.6,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148196689,0.69952,3648.9,3648.1,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1736148196991,0.69952,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148197588,0.4254,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148197795,0.69952,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148198092,0.69952,3648.9,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148198293,0.69952,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148198588,0.4254,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148203095,0.4138,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148203299,3.2078,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736148204300,4.23238192,3649.9,3649.4,5.40724641]
["bitfinex-derivatives","ETHF0:USTF0",1736148204489,4.23238192,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148204993,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148205397,3.48183,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148206002,3.2078,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148206902,3.48183,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148207398,3.2078,3650.1,3649.8,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148207599,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148207903,0.27398,3650.8,3650.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148208095,0.27398,3650.8,3650.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148208697,0.27398,3650.8,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148209205,0.27398,3650.8,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148209394,0.8671,3650.9,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148209597,0.27398,3650.8,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148210199,0.8671,3650.9,3650.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148210499,0.27398,3650.8,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148210996,0.27398,3650.8,3650.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148210997,0.8671,3650.9,3650.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148211191,0.8671,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148211396,0.8671,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148211795,3.6438,3651.1,3650.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148212103,3.6438,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148214406,3.6438,3651.1,3650.5,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148214697,3.6438,3651.1,3650.6,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148214900,3.6438,3651.1,3650.2,5.40724641]
["bitfinex-derivatives","ETHF0:USTF0",1736148215103,0.27396,3651.0,3650.8,2.47341641]
["bitfinex-derivatives","ETHF0:USTF0",1736148215298,3.2078,3651.1,3650.5,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148215604,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148216303,0.8508,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148216603,0.8508,3651.6,3651.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736148216604,0.27394,3651.3,3651.1,2.47339641]
["bitfinex-derivatives","ETHF0:USTF0",1736148216791,3.2078,3651.5,3651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148216999,0.27394,3651.3,3651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148217307,0.27394,3651.3,3650.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148217602,0.439,3651.4,3650.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148217801,0.27396,3651.1,3650.8,2.47341641]
["bitfinex-derivatives","ETHF0:USTF0",1736148218198,0.27396,3651.1,3650.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148218399,0.27396,3651.1,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148218807,0.27395,3651.2,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148219606,0.27394,3651.3,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148220304,0.439,3651.4,3651.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148220512,3.2078,3651.5,3651.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148220805,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148221501,3.2078,3651.5,3651.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148221502,0.27395,3651.2,3651.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148221709,0.27394,3651.3,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148226210,3.2078,3651.5,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148226412,0.27394,3651.3,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148228109,0.27394,3651.4,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148228312,0.27394,3651.3,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148230307,3.2078,3651.5,3650.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148230608,5.40724641,3651.1,3649.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148230818,0.274,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148231002,0.8619,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148231204,0.8619,3650.4,3649.8,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148231418,3.2078,3650.3,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148231606,0.27404,3649.9,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148232015,0.27408,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736148232218,0.8479,3649.4,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736148232512,0.8479,3649.4,3648.9,9.69515001]
["bitfinex-derivatives","ETHF0:USTF0",1736148232513,0.27409,3649.3,3649.0,41.07411]
["bitfinex-derivatives","ETHF0:USTF0",1736148232707,4.75698,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148232908,4.4829,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148233109,4.75699,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148233309,4.75698,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148233514,4.4829,3649.4,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148233708,4.4829,3649.4,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148234414,4.4829,3649.4,3649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148234613,4.0557,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148234917,3.2078,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148235817,3.2078,3650.0,3649.2,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148236012,3.48184,3650.0,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148236316,3.2078,3650.0,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148236815,3.2078,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148237013,1.2734,3650.1,3649.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148237309,1.2734,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148237611,1.2734,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148237612,1.54743,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148237917,1.2734,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148238305,1.2734,3650.1,3650.0,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736148238517,1.2734,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148240117,1.54743,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148240412,1.2734,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148240612,1.2734,3650.1,3650.0,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736148240918,1.54743,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148242012,1.2734,3650.1,3650.0,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736148243619,1.54743,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148244213,1.2734,3650.1,3649.5,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148244518,0.27405,3649.9,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148244718,0.27405,3649.9,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148244916,0.27405,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148245117,1.2734,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148245520,0.27404,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148246116,1.54743,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148246823,1.54743,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148247218,1.2734,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148248217,3.2078,3650.2,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148248421,0.274,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148248916,3.2078,3650.6,3649.8,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148249319,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148249514,3.2078,3650.6,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148249715,0.27401,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148249922,0.27401,3650.3,3649.8,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148249923,0.27402,3650.3,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148250120,3.2078,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148250121,3.4818,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148250420,0.274,3650.5,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148250612,3.4818,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148251618,0.274,3650.5,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148254219,0.27403,3650.2,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148254427,0.27404,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148254729,3.2078,3650.2,3649.6,4.2879036]
["bitfinex-derivatives","ETHF0:USTF0",1736148254927,0.27405,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148255635,0.27405,3649.9,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148255831,3.2078,3650.2,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148256034,3.2078,3649.8,3649.6,4.2879036]
["bitfinex-derivatives","ETHF0:USTF0",1736148256237,0.27409,3649.3,3649.2,4.2879036]
["bitfinex-derivatives","ETHF0:USTF0",1736148256436,0.27409,3649.3,3649.0,6.43185541]
["bitfinex-derivatives","ETHF0:USTF0",1736148256437,5.40724641,3649.3,3649.0,6.43185541]
["bitfinex-derivatives","ETHF0:USTF0",1736148256729,0.2741,3649.1,3649.0,6.43185541]
["bitfinex-derivatives","ETHF0:USTF0",1736148257937,0.27415,3648.6,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148258435,0.27414,3648.7,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148258636,3.2078,3648.5,3647.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736148259037,3.48195,3648.5,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148259242,3.2078,3648.5,3648.2,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148259640,3.2078,3648.5,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148259843,0.27413,3648.8,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148260040,3.2078,3648.9,3648.2,5.40724641]
["bitfinex-derivatives","ETHF0:USTF0",1736148260337,0.27413,3648.8,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148260541,0.27413,3648.7,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148261343,3.2078,3648.9,3648.2,5.40724641]
["bitfinex-derivatives","ETHF0:USTF0",1736148261646,0.27415,3648.6,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148262340,0.27416,3648.4,3647.9,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148262537,0.27416,3648.4,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148262745,0.27416,3648.4,3647.9,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148262938,0.27416,3648.4,3648.1,41.07417]
["bitfinex-derivatives","ETHF0:USTF0",1736148263542,0.27416,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148264045,3.2078,3648.9,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148264237,3.2078,3648.9,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148264441,0.27415,3648.5,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148264841,0.27415,3648.5,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148265037,0.27415,3648.6,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148265944,3.2078,3648.9,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148266139,0.27415,3648.5,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148266338,0.27416,3648.4,3648.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148266537,0.27416,3648.5,3648.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148266746,3.2078,3648.9,3648.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148267042,0.27416,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148268243,0.27417,3648.3,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148268844,3.2078,3648.5,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148269047,0.27416,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148270145,3.2078,3648.5,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148270445,0.27416,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148271242,0.27415,3648.5,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148272441,0.27416,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148272837,0.27416,3648.4,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148273346,3.2078,3648.9,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148273546,2.88473641,3649.0,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148273547,0.27416,3648.3,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148273745,3.2078,3648.5,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148274046,0.27417,3648.2,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148275148,0.8396,3648.4,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148275450,3.2078,3648.5,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148275949,3.2078,3648.5,3648.4,41.07416]
["bitfinex-derivatives","ETHF0:USTF0",1736148277340,0.27413,3648.8,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148277544,0.27413,3648.8,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148278545,3.2078,3648.9,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148278750,3.2078,3648.9,3648.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736148278950,0.27414,3648.6,3648.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736148279150,3.2078,3648.9,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148279350,0.27415,3648.5,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148279552,0.27414,3648.7,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148280055,0.8679,3648.8,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148280459,0.8679,3648.8,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148280653,3.2078,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148280853,3.2078,3648.9,3648.5,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148281154,4.33508,3649.4,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148281756,0.27409,3649.3,3648.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736148282352,0.27409,3649.3,3648.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1736148282950,4.061,3649.4,3648.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1736148282951,4.33509,3649.4,3648.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1736148283258,0.27409,3649.3,3648.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1736148283659,4.061,3649.4,3648.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736148283951,4.33508,3649.4,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148284459,4.061,3649.4,3649.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736148284660,4.061,3649.4,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148285563,4.061,3649.4,3649.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736148285760,0.27409,3649.3,3649.0,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1736148286263,0.27409,3649.3,3649.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736148286467,0.27409,3649.3,3649.0,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1736148286763,4.061,3649.4,3648.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736148286967,0.27409,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148287358,4.33508,3649.4,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736148287557,4.33508,3649.4,3648.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736148287558,4.061,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148287761,3.2078,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736148288461,3.2078,3649.4,3649.3,42.27323463]
["bitfinex-derivatives","ETHF0:USTF0",1736148288665,3.2078,3649.4,3649.3,41.07409]
["bitfinex-derivatives","ETHF0:USTF0",1736148289055,3.2078,3649.8,3649.3,41.07409]
["bitfinex-derivatives","ETHF0:USTF0",1736148289256,3.2078,3650.2,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148289458,3.2078,3650.2,3650.1,2.47346641]
["bitfinex-derivatives","ETHF0:USTF0",1736148290557,2.11352929,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148290754,2.11352929,3650.6,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148291366,2.11352929,3650.6,3650.5,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736148291556,2.11604314,3651.4,3650.5,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736148291757,2.11604314,3651.4,3651.3,2.47338641]
["bitfinex-derivatives","ETHF0:USTF0",1736148293162,3.2078,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148293957,3.2078,3651.6,3651.5,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736148294465,0.4415,3652.5,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148294466,3.2078,3652.2,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148294668,3.2078,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148295271,3.2078,3652.2,3652.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148296369,3.2078,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148296766,3.2078,3652.2,3651.9,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148296965,3.2078,3652.2,3652.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148297162,3.48167,3652.2,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148297368,0.27388,3652.1,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148297670,3.48168,3652.2,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148297866,3.2078,3652.2,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148298069,3.2078,3652.2,3651.6,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148298271,3.2078,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148299265,3.2078,3652.2,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148299463,3.2078,3652.2,3651.6,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148299860,3.2078,3652.2,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148300467,3.2078,3652.2,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148300776,3.2078,3651.8,3651.3,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148300968,3.2078,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148302275,3.2078,3652.2,3651.6,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148302572,3.2078,3652.2,3652.0,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148302766,3.2078,3652.2,3652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148302966,0.92,3652.4,3652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148303173,0.92,3652.4,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736148303472,0.447,3652.4,3652.3,2.47330641]
["bitfinex-derivatives","ETHF0:USTF0",1736148303872,0.447,3652.4,3652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148304069,0.72086,3652.4,3652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148304475,0.447,3652.4,3652.3,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736148305069,0.447,3652.4,3652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148305271,0.447,3652.4,3652.3,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736148305572,0.9137,3652.4,3652.3,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736148307168,0.9137,3652.4,3652.3,43.27330641]
["bitfinex-derivatives","ETHF0:USTF0",1736148308665,0.447,3652.4,3652.3,43.27330641]
["bitfinex-derivatives","ETHF0:USTF0",1736148308867,0.447,3653.1,3652.3,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148308868,0.4483,3653.0,3652.3,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148309080,3.2078,3653.1,3652.9,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148309377,0.4727,3653.4,3652.9,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148309677,0.4727,3653.4,3653.3,2.47323641]
["bitfinex-derivatives","ETHF0:USTF0",1736148310179,0.74649,3653.4,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736148310375,0.4727,3653.4,3652.7,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148310676,3.2078,3653.1,3652.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148310877,0.27383,3652.8,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148311185,3.2078,3652.6,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736148311477,0.9247,3652.5,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736148311669,0.9247,3652.5,3652.4,43.27330641]
["bitfinex-derivatives","ETHF0:USTF0",1736148312281,0.9247,3652.5,3652.4,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736148312481,0.9247,3652.5,3651.4,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148312676,3.48169,3652.1,3651.8,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148312873,3.2078,3652.1,3652.0,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148313076,4.1325,3652.5,3652.0,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148313382,4.1325,3652.5,3652.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148313577,0.9247,3652.5,3652.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148313878,0.27388,3652.2,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148314072,0.27388,3652.1,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148314277,3.48167,3652.2,3651.9,41.07389]
["bitfinex-derivatives","ETHF0:USTF0",1736148314679,0.27387,3652.3,3651.9,41.07389]
["bitfinex-derivatives","ETHF0:USTF0",1736148314979,3.2078,3652.2,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148315173,3.2078,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148315373,3.2078,3652.2,3652.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148315780,3.2078,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148316177,3.2078,3652.2,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148316374,0.27388,3652.1,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148316578,0.27388,3652.1,3651.9,41.07389]
["bitfinex-derivatives","ETHF0:USTF0",1736148316777,3.2078,3652.2,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148316978,3.48168,3652.2,3651.9,41.07389]
["bitfinex-derivatives","ETHF0:USTF0",1736148317380,0.27389,3652.0,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148318577,0.27395,3651.2,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148318777,0.27395,3651.2,3650.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736148318778,0.27396,3651.0,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148318975,3.2078,3650.9,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148319171,3.48177,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148319380,0.27399,3650.7,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148319584,0.27399,3650.7,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148319883,0.27398,3650.8,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148320075,3.48178,3650.9,3650.6,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148320278,0.27398,3650.8,3650.6,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148320579,0.27398,3650.8,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148320975,0.27398,3650.8,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736148322181,3.48177,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148322987,3.48177,3650.9,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148322988,3.2078,3650.9,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148323287,3.2078,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148324187,3.48177,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148324880,3.48177,3650.9,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148324881,3.2078,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148325982,3.48177,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148326176,3.48177,3650.9,3650.6,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148326379,3.48177,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148327084,3.2078,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148327678,0.458,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148327885,3.2078,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148328081,2.0065,3652.0,3651.0,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148328082,3.2078,3651.8,3651.0,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148328294,3.2078,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148328588,3.2078,3651.8,3651.5,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148328881,3.4817,3651.8,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148329481,3.2078,3651.8,3651.7,41.07391]
["bitfinex-derivatives","ETHF0:USTF0",1736148332590,3.2078,3652.6,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736148333492,3.2078,3652.6,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148333689,3.2078,3652.2,3651.9,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148333887,0.27391,3651.8,3651.6,2.47335641]
["bitfinex-derivatives","ETHF0:USTF0",1736148334088,0.4539,3652.1,3651.6,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148334287,3.2078,3651.8,3651.3,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148335199,0.27395,3651.2,3651.0,2.47340641]
["bitfinex-derivatives","ETHF0:USTF0",1736148335496,0.27396,3651.0,3650.9,6.43185541]
["bitfinex-derivatives","ETHF0:USTF0",1736148335800,0.27396,3651.0,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148335801,3.2078,3651.0,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148335983,3.48177,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148336184,3.48177,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148336185,3.2078,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148337896,3.2078,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148338091,3.2078,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148338905,3.2078,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148339100,3.2078,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148339301,3.2078,3651.5,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148339500,0.27393,3651.4,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148339695,0.27394,3651.3,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148340200,0.27394,3651.3,3651.0,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148340502,0.27396,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148341393,3.2078,3651.1,3650.4,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148341609,0.274,3650.6,3650.4,2.47344641]
["bitfinex-derivatives","ETHF0:USTF0",1736148341998,0.7361,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148344001,0.4621,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148344206,0.4621,3650.6,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148344400,0.4621,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148344703,0.73609,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148348803,0.73609,3650.6,3649.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148348804,0.4621,3650.6,3649.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148349109,3.2078,3650.1,3649.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148349304,3.48183,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148349511,3.2078,3650.1,3649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148349710,0.27404,3650.0,3649.9,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736148350012,0.27404,3650.0,3649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148350203,0.27404,3650.0,3649.9,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736148350408,0.27404,3650.0,3649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148350915,3.48183,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148351215,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148351905,3.2078,3650.5,3649.8,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148352111,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148352411,3.2078,3650.5,3650.4,43.27345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148353605,3.4818,3650.5,3650.4,43.27345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148353811,3.2078,3650.5,3650.4,43.27345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148357006,3.4818,3650.5,3650.4,43.27345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148357212,3.4818,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148358018,3.4818,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148360015,3.2078,3650.5,3650.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148360316,0.27401,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148360516,3.2078,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148360722,3.4818,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148361221,3.4818,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148361718,3.2078,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148361919,3.4818,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148362123,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148364521,3.4818,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148367319,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148368011,3.4818,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148368527,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148375729,3.4818,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148376626,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148377228,3.4818,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148377630,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148378530,3.4818,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148379436,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148380833,3.4818,3650.5,3650.4,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148381038,0.27401,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148381341,0.27402,3650.2,3650.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148381533,0.27403,3650.1,3650.0,45.0997645]
["bitfinex-derivatives","ETHF0:USTF0",1736148381743,0.76673,3650.1,3650.0,4.2997645]
["bitfinex-derivatives","ETHF0:USTF0",1736148383533,3.97453,3650.1,3650.0,4.2997645]
["bitfinex-derivatives","ETHF0:USTF0",1736148383933,3.97453,3650.1,3650.0,45.0997645]
["bitfinex-derivatives","ETHF0:USTF0",1736148385338,3.97453,3650.1,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148387937,3.97453,3650.1,3649.8,4.2997645]
["bitfinex-derivatives","ETHF0:USTF0",1736148387938,0.27404,3649.9,3649.8,4.2997645]
["bitfinex-derivatives","ETHF0:USTF0",1736148388134,0.27404,3649.9,3649.8,3.5829645]
["bitfinex-derivatives","ETHF0:USTF0",1736148388336,3.7005,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148388532,3.2078,3650.1,3650.0,2.47348641]
["bitfinex-derivatives","ETHF0:USTF0",1736148389134,3.16849128,3650.2,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148389337,3.16849128,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148389933,2.45169128,3650.3,3650.2,1.47284965]
["bitfinex-derivatives","ETHF0:USTF0",1736148390843,3.2078,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148391041,3.2078,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148391941,3.2078,3650.5,3650.4,43.27345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148393951,3.2078,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148394244,4.22465504,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148394439,4.22465504,3651.1,3651.0,2.47340641]
["bitfinex-derivatives","ETHF0:USTF0",1736148394639,4.22465504,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148395033,5.2808188,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148395234,5.2808188,3651.4,3651.3,2.47338641]
["bitfinex-derivatives","ETHF0:USTF0",1736148395436,1.03391881,3651.4,3651.3,7.47338641]
["bitfinex-derivatives","ETHF0:USTF0",1736148395648,3.2078,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148395841,4.25042508,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148396935,3.678,3652.7,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148397133,3.678,3652.7,3652.4,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148397134,4.117,3652.7,3652.4,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148397340,4.117,3652.7,3652.6,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736148397536,4.117,3652.7,3652.6,41.07384]
["bitfinex-derivatives","ETHF0:USTF0",1736148397747,4.117,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148397947,4.117,3652.7,3652.6,41.07384]
["bitfinex-derivatives","ETHF0:USTF0",1736148398149,4.117,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148399150,4.39083,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148399548,0.27385,3652.5,3652.1,2.47332641]
["bitfinex-derivatives","ETHF0:USTF0",1736148399747,4.117,3652.7,3651.9,6.46228112]
["bitfinex-derivatives","ETHF0:USTF0",1736148399952,0.2739,3651.8,3651.7,6.46228112]
["bitfinex-derivatives","ETHF0:USTF0",1736148400249,3.4817,3651.8,3651.7,6.46228112]
["bitfinex-derivatives","ETHF0:USTF0",1736148400444,3.2078,3651.8,3651.7,6.46228112]
["bitfinex-derivatives","ETHF0:USTF0",1736148401054,0.27392,3651.6,3651.3,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148401257,0.4566,3651.7,3651.3,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148401556,0.27395,3651.2,3651.1,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148401759,0.27395,3651.2,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148402257,0.27394,3651.3,3651.0,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736148402557,3.2078,3651.4,3650.5,6.46228112]
["bitfinex-derivatives","ETHF0:USTF0",1736148402750,3.2078,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148402948,0.27396,3651.0,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148403260,0.4408,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148403561,0.4408,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148405154,0.4408,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148405360,0.4408,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148406756,3.2078,3651.1,3650.7,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148406964,3.2078,3651.1,3650.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736148406965,3.2078,3651.1,3651.0,2.47340641]
["bitfinex-derivatives","ETHF0:USTF0",1736148407356,3.2078,3651.1,3651.0,43.27340641]
["bitfinex-derivatives","ETHF0:USTF0",1736148409453,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148417867,0.27393,3651.4,3651.0,43.27340641]
["bitfinex-derivatives","ETHF0:USTF0",1736148418161,0.27393,3651.4,3651.0,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148418162,0.4911,3651.3,3651.0,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148418366,0.4816,3651.2,3651.0,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148418567,3.2078,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148418763,3.48175,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148418969,0.27397,3651.0,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148419262,0.27397,3650.9,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148419465,0.27397,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148419870,3.2078,3651.1,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148420163,3.48176,3651.1,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148420564,0.27396,3651.0,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148420961,3.48176,3651.1,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148421765,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148421965,3.2078,3651.1,3651.0,2.47340641]
["bitfinex-derivatives","ETHF0:USTF0",1736148422358,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148425071,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148425267,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148425876,3.2078,3651.1,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148426175,3.48176,3651.1,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148426767,0.27396,3651.0,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148426971,3.2078,3651.1,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148426972,3.48176,3651.1,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148427171,3.48176,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148427674,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148430468,3.2078,3651.1,3651.0,2.47340641]
["bitfinex-derivatives","ETHF0:USTF0",1736148430873,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148431074,0.27396,3651.0,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148431274,0.27396,3651.0,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148431475,0.27396,3651.0,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148431678,3.2078,3651.1,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148431881,0.27397,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148432371,3.2078,3651.1,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148432372,0.27401,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148432580,0.27399,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148432972,0.27399,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148432973,1.19129,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148433374,0.274,3650.5,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148433575,3.2078,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148433776,3.2078,3650.3,3650.2,41.07402]
["bitfinex-derivatives","ETHF0:USTF0",1736148435579,0.4877,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148435779,0.4877,3650.5,3650.4,2.47345641]
["bitfinex-derivatives","ETHF0:USTF0",1736148436382,0.4574,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148436587,3.2078,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148436978,1.73016,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148436979,1.4562,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148437283,0.4918,3651.0,3650.9,43.27341641]
["bitfinex-derivatives","ETHF0:USTF0",1736148437483,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148440780,3.2078,3651.5,3651.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1736148440983,3.2078,3651.5,3651.4,2.47337641]
["bitfinex-derivatives","ETHF0:USTF0",1736148441182,3.2078,3651.5,3651.4,43.27337641]
["bitfinex-derivatives","ETHF0:USTF0",1736148441380,3.2078,3651.5,3651.4,41.07393]
["bitfinex-derivatives","ETHF0:USTF0",1736148444287,0.4918,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148446590,3.2078,3651.9,3651.4,42.99944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148446785,3.2078,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148446991,2.11754151,3652.1,3652.0,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148447295,2.11754151,3652.1,3652.0,2.47333641]
["bitfinex-derivatives","ETHF0:USTF0",1736148447690,2.11754151,3652.1,3652.0,43.27333641]
["bitfinex-derivatives","ETHF0:USTF0",1736148448896,0.27387,3652.2,3652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148449192,0.27388,3652.2,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148449396,3.2078,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148450091,3.2078,3652.0,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148450295,3.2078,3652.0,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148450595,3.48169,3652.0,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148451194,3.2078,3652.0,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148451690,3.2078,3652.0,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148451895,3.2078,3652.0,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148452191,3.2078,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148459496,3.48169,3652.0,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148460396,3.2078,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148460898,3.48169,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148461097,3.48169,3652.0,3651.7,2.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1736148461297,3.48169,3652.0,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148461700,3.2078,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148465703,4.6342,3652.4,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736148466096,4.6342,3652.4,3652.3,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736148467909,3.2078,3652.4,3652.3,43.27330641]
["bitfinex-derivatives","ETHF0:USTF0",1736148470202,3.2078,3652.4,3652.3,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736148470702,3.2078,3652.4,3651.7,8.66172753]
["bitfinex-derivatives","ETHF0:USTF0",1736148470900,0.72887,3652.3,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148471102,0.72887,3652.3,3651.7,8.66172753]
["bitfinex-derivatives","ETHF0:USTF0",1736148471103,0.74977,3652.2,3651.7,8.66172753]
["bitfinex-derivatives","ETHF0:USTF0",1736148471300,0.74977,3652.2,3652.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148471503,0.27388,3652.1,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148471703,0.4816,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148472604,0.4816,3652.0,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148472806,3.2078,3651.9,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148473105,3.4817,3651.9,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148473508,3.4817,3651.9,3651.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736148473703,3.4817,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148473903,3.2078,3652.3,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148474103,0.27388,3652.1,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148474311,0.9098,3652.2,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148474611,3.2078,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148475703,3.48169,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148475910,3.95719,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148476913,3.95719,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148477112,3.6833,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148477311,3.2078,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148477715,3.48169,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148479617,3.2078,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148479913,3.48169,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148480114,3.2078,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148483615,3.48169,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148485918,3.48169,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148486810,3.2078,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148488014,3.48169,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148488216,3.48169,3651.9,3651.8,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148488419,3.48169,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148489521,5.59923151,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148490614,0.27392,3651.5,3651.4,6.46228112]
["bitfinex-derivatives","ETHF0:USTF0",1736148490817,0.27392,3651.5,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148490818,3.2078,3651.5,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148491126,1.67983,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148491524,1.67983,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148492024,1.67983,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148493222,1.67983,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148493721,1.67983,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148495141,1.67983,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148495529,1.67983,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148497035,1.67983,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148498139,1.4059,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148498831,1.67983,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148499236,1.4059,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148499439,0.9562,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148499838,1.23013,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148502547,1.23013,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148503334,1.23013,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148507444,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148507949,3.2078,3651.5,3651.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1736148509844,3.48172,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148511451,3.2078,3651.5,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148511758,0.27393,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148512053,0.27395,3651.2,3651.1,4.57593313]
["bitfinex-derivatives","ETHF0:USTF0",1736148512457,0.72824,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148515652,0.27395,3651.2,3651.1,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736148516450,0.27395,3651.2,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148516656,0.72235,3651.2,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148516953,0.72235,3651.2,3651.1,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736148517150,0.72235,3651.2,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148517957,0.27395,3651.1,3651.0,4.30198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148518150,3.48175,3651.1,3651.0,4.30198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148518450,3.48175,3651.1,3651.0,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148518849,3.89281234,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148519248,3.61886234,3651.1,3651.0,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736148519648,0.41106234,3651.1,3651.0,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736148519850,2.123717,3651.2,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148520147,2.123717,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148521053,0.27393,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148521247,5.331517,3651.5,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148521649,3.2078,3651.1,3651.0,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736148521951,0.27396,3651.0,3650.9,4.30198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148522147,0.74866,3651.0,3650.9,4.30198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148522351,0.74866,3651.0,3650.9,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148522549,3.6697,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148522550,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148524858,3.2078,3651.1,3650.9,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148525255,0.27396,3651.0,3650.9,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148526053,3.2078,3651.1,3650.9,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148526253,3.48175,3651.1,3650.9,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736148526655,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148527355,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148528357,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148528657,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148529058,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148529259,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148529659,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148530762,3.2078,3651.1,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148530963,0.27396,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148531264,0.27396,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148535267,2.397677,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148536563,0.27396,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148539371,2.39739162,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148540468,2.39739162,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148540673,2.39739162,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148541870,0.27396,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148542865,3.48176,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148543269,5.60519162,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148544467,3.48176,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148544663,3.2078,3651.0,3650.5,4.30198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148544966,0.27399,3650.6,3650.5,4.57597313]
["bitfinex-derivatives","ETHF0:USTF0",1736148545171,0.27399,3650.7,3650.6,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148545574,5.33123162,3651.0,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148545767,0.27399,3650.6,3650.5,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736148546275,0.27399,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148546569,0.27399,3650.6,3650.5,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148547166,0.27399,3650.6,3650.5,45.37598313]
["bitfinex-derivatives","ETHF0:USTF0",1736148547671,0.27399,3650.6,3650.5,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148548072,3.48179,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148552170,3.48179,3650.6,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148553462,3.48179,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148553661,3.48179,3650.6,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148554469,3.2078,3650.6,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148555774,3.2078,3650.6,3650.5,45.37598313]
["bitfinex-derivatives","ETHF0:USTF0",1736148555968,3.48179,3650.6,3650.5,45.37598313]
["bitfinex-derivatives","ETHF0:USTF0",1736148556170,3.2078,3650.6,3650.5,45.37598313]
["bitfinex-derivatives","ETHF0:USTF0",1736148556772,3.48179,3650.6,3650.5,45.37598313]
["bitfinex-derivatives","ETHF0:USTF0",1736148557277,3.48179,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148559067,3.48179,3650.6,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148562683,3.48179,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148563684,3.48179,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148563982,0.274,3650.5,3650.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148564683,0.274,3650.5,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148564875,0.274,3650.5,3650.4,41.07401]
["bitfinex-derivatives","ETHF0:USTF0",1736148567585,0.274,3650.5,3650.4,45.37599313]
["bitfinex-derivatives","ETHF0:USTF0",1736148567785,0.274,3650.5,3650.4,45.10198313]
["bitfinex-derivatives","ETHF0:USTF0",1736148569283,0.274,3650.5,3650.4,45.37599313]
["bitfinex-derivatives","ETHF0:USTF0",1736148570186,0.274,3650.5,3650.4,41.07401]
["bitfinex-derivatives","ETHF0:USTF0",1736148571286,2.39743162,3650.5,3650.4,41.07401]
["bitfinex-derivatives","ETHF0:USTF0",1736148576286,2.39743162,3650.5,3650.4,45.37599313]
["bitfinex-derivatives","ETHF0:USTF0",1736148577586,2.12343162,3650.5,3650.4,45.37599313]
["bitfinex-derivatives","ETHF0:USTF0",1736148577986,2.12343162,3650.5,3650.4,45.75759313]
["bitfinex-derivatives","ETHF0:USTF0",1736148578283,0.51913162,3650.5,3650.4,52.84154302]
["bitfinex-derivatives","ETHF0:USTF0",1736148578482,2.81870712,3650.6,3650.4,51.68225659]
["bitfinex-derivatives","ETHF0:USTF0",1736148578692,2.81870712,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148578884,2.81870712,3650.6,3650.5,2.46362335]
["bitfinex-derivatives","ETHF0:USTF0",1736148579191,2.81870712,3650.6,3650.5,1.26494989]
["bitfinex-derivatives","ETHF0:USTF0",1736148579880,1.0258,3651.0,3650.5,19.08894741]
["bitfinex-derivatives","ETHF0:USTF0",1736148580078,1.0258,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148581189,1.0258,3651.0,3650.9,51.29001343]
["bitfinex-derivatives","ETHF0:USTF0",1736148581392,1.5178,3651.0,3650.9,51.29001343]
["bitfinex-derivatives","ETHF0:USTF0",1736148582490,1.5178,3651.0,3650.9,44.82566141]
["bitfinex-derivatives","ETHF0:USTF0",1736148583592,1.5178,3651.0,3650.9,45.38235395]
["bitfinex-derivatives","ETHF0:USTF0",1736148583889,1.79176,3651.0,3650.9,45.10838395]
["bitfinex-derivatives","ETHF0:USTF0",1736148584090,1.79176,3651.0,3650.9,45.38235395]
["bitfinex-derivatives","ETHF0:USTF0",1736148584287,2.78270989,3651.0,3650.9,45.10838395]
["bitfinex-derivatives","ETHF0:USTF0",1736148584690,2.78270989,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148587595,2.78270989,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148587788,2.78270989,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148589592,1.79176,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148592298,2.78270989,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148592985,2.78270989,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148593696,2.78270989,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148598390,2.78270989,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148598699,2.78270989,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148600496,1.79176,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148600892,1.79176,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148602394,2.78270989,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148603192,2.78270989,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148603598,4.99956,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148603798,3.2078,3651.0,3650.9,42.06491989]
["bitfinex-derivatives","ETHF0:USTF0",1736148603999,4.23428835,3651.3,3650.9,42.78189978]
["bitfinex-derivatives","ETHF0:USTF0",1736148604293,4.23428835,3651.3,3651.2,1.26489989]
["bitfinex-derivatives","ETHF0:USTF0",1736148604707,4.23428835,3651.3,3651.2,42.06489989]
["bitfinex-derivatives","ETHF0:USTF0",1736148605109,3.6915,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148605110,4.2131,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148605406,4.23428835,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148605604,4.23428835,3651.9,3651.8,1.26484989]
["bitfinex-derivatives","ETHF0:USTF0",1736148606194,4.23428835,3651.9,3651.3,2.23400167]
["bitfinex-derivatives","ETHF0:USTF0",1736148606195,4.23428835,3651.9,3651.3,1.54916167]
["bitfinex-derivatives","ETHF0:USTF0",1736148606397,0.99094989,3651.6,3651.3,1.19856167]
["bitfinex-derivatives","ETHF0:USTF0",1736148606605,0.99094989,3651.4,3651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148606795,0.27396,3651.0,3650.9,3.74994372]
["bitfinex-derivatives","ETHF0:USTF0",1736148607001,0.27397,3650.9,3650.8,12.86030724]
["bitfinex-derivatives","ETHF0:USTF0",1736148607200,4.47567,3650.9,3650.8,12.86030724]
["bitfinex-derivatives","ETHF0:USTF0",1736148608702,4.47567,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148610905,4.47567,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148611610,4.47567,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148612203,4.47567,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148612912,3.95687,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148613305,3.2078,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148616313,0.5014,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148617013,0.5014,3651.3,3650.8,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148617213,0.27397,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148617518,3.2078,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148617710,0.487,3651.2,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148617711,0.27397,3651.0,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148617910,0.49,3651.1,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148618118,3.48177,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148624822,3.48177,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148627425,3.48177,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148628230,3.48177,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148628420,3.2078,3650.9,3650.8,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736148629227,3.2078,3650.9,3650.8,43.26951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148629424,3.2078,3650.9,3650.8,43.27471811]
["bitfinex-derivatives","ETHF0:USTF0",1736148629626,3.7092,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148629827,4.23428835,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148630728,4.23428835,3651.5,3651.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148630729,3.48171,3651.7,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148630921,3.48171,3651.7,3651.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148631124,0.2739,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148631722,5.72908835,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148631924,1.4948,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148632123,0.98,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148632320,3.2078,3652.1,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148632520,4.23428835,3652.3,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148632731,4.23428835,3652.3,3652.2,2.46940811]
["bitfinex-derivatives","ETHF0:USTF0",1736148632924,4.23428835,3652.3,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148633134,4.23428835,3652.3,3652.2,41.07387]
["bitfinex-derivatives","ETHF0:USTF0",1736148633327,0.5055,3652.4,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148633533,0.5055,3652.4,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736148633835,0.5055,3652.4,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148634019,1.0157,3652.4,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148634219,0.27386,3652.3,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148634527,0.27388,3652.1,3652.0,4.30458723]
["bitfinex-derivatives","ETHF0:USTF0",1736148634727,3.48168,3652.1,3652.0,4.30458723]
["bitfinex-derivatives","ETHF0:USTF0",1736148635128,3.48168,3652.1,3651.8,6.45688084]
["bitfinex-derivatives","ETHF0:USTF0",1736148635129,3.48168,3652.1,3651.9,4.30458723]
["bitfinex-derivatives","ETHF0:USTF0",1736148635531,0.27389,3652.0,3651.9,4.30458723]
["bitfinex-derivatives","ETHF0:USTF0",1736148636531,0.27389,3651.9,3651.6,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736148636735,0.5102,3651.8,3651.6,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736148637336,0.5102,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148637537,0.5102,3651.8,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148637735,0.5102,3651.8,3651.6,41.07391]
["bitfinex-derivatives","ETHF0:USTF0",1736148638236,0.5102,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148640130,0.5102,3651.8,3651.6,41.07391]
["bitfinex-derivatives","ETHF0:USTF0",1736148640533,0.5102,3651.8,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148640733,0.5102,3651.8,3651.6,41.07391]
["bitfinex-derivatives","ETHF0:USTF0",1736148640944,0.5102,3651.8,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148641238,0.5102,3651.8,3651.6,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736148641636,0.5102,3651.8,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148642036,0.5102,3651.8,3651.6,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736148642237,1.0049,3651.9,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148642439,1.0049,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148643029,1.0049,3651.9,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148643230,3.2078,3651.7,3651.2,4.30458723]
["bitfinex-derivatives","ETHF0:USTF0",1736148643536,3.48174,3651.3,3651.2,2.72378723]
["bitfinex-derivatives","ETHF0:USTF0",1736148645038,3.2078,3651.3,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148645241,3.2078,3651.3,3651.0,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736148646031,0.27395,3651.2,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148646235,3.2078,3651.3,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148646236,3.48174,3651.3,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148646434,0.27395,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148646840,0.27398,3650.9,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148647144,3.2078,3650.8,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148647342,3.2078,3650.8,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148647643,0.27398,3650.7,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148650139,3.2078,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148650337,3.2078,3650.8,3650.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1736148651047,3.2078,3650.8,3650.7,41.59998]
["bitfinex-derivatives","ETHF0:USTF0",1736148652541,3.2078,3651.5,3650.7,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1736148652742,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148653349,3.2078,3651.5,3651.4,41.07393]
["bitfinex-derivatives","ETHF0:USTF0",1736148653550,0.27392,3651.6,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148653850,3.2078,3651.5,3651.4,41.07393]
["bitfinex-derivatives","ETHF0:USTF0",1736148654450,3.2078,3651.5,3651.4,41.55233]
["bitfinex-derivatives","ETHF0:USTF0",1736148656151,3.2078,3651.5,3651.4,41.07393]
["bitfinex-derivatives","ETHF0:USTF0",1736148656347,3.48172,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148657746,3.48172,3651.5,3651.0,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148657747,0.27394,3651.3,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148657941,0.27394,3651.3,3650.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1736148658148,3.2078,3651.1,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148658453,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148663057,0.27393,3651.5,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148663058,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148663255,3.693,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148663950,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148669355,3.2078,3651.5,3651.4,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1736148669555,3.2078,3651.9,3651.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736148669756,3.2078,3651.9,3651.8,2.46943811]
["bitfinex-derivatives","ETHF0:USTF0",1736148670664,3.2078,3651.9,3651.8,43.26943811]
["bitfinex-derivatives","ETHF0:USTF0",1736148671968,3.2078,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148672155,0.2739,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148672759,0.2739,3651.8,3651.7,41.07391]
["bitfinex-derivatives","ETHF0:USTF0",1736148672955,3.4817,3651.9,3651.7,41.07391]
["bitfinex-derivatives","ETHF0:USTF0",1736148673564,3.4817,3651.9,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148673759,3.4817,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148674160,3.2078,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148674466,3.4817,3651.9,3651.7,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148674967,0.2739,3651.8,3651.7,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148675962,3.2078,3651.9,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148676163,3.2078,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148676759,3.714,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148677163,3.714,3651.9,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148677363,0.2739,3651.8,3651.7,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148677660,0.2739,3651.8,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148678663,0.2739,3651.8,3651.0,6.45688084]
["bitfinex-derivatives","ETHF0:USTF0",1736148678664,0.27395,3651.1,3651.0,6.45688084]
["bitfinex-derivatives","ETHF0:USTF0",1736148678861,3.48175,3651.1,3651.0,6.45688084]
["bitfinex-derivatives","ETHF0:USTF0",1736148679065,3.48175,3651.1,3651.0,47.25688084]
["bitfinex-derivatives","ETHF0:USTF0",1736148679262,3.2078,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148679660,3.48175,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148683764,3.2078,3651.1,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148684061,3.2078,3651.1,3650.3,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148684062,0.27398,3650.8,3650.3,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148684260,0.27398,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148684869,3.2078,3651.1,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148685062,3.2078,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148687369,3.2078,3650.7,3650.6,2.46952811]
["bitfinex-derivatives","ETHF0:USTF0",1736148689274,3.2078,3650.7,3650.6,6.17425383]
["bitfinex-derivatives","ETHF0:USTF0",1736148690377,3.2078,3651.1,3650.8,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1736148690573,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148690974,3.2078,3651.1,3651.0,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736148691676,3.2078,3651.1,3651.0,41.57656]
["bitfinex-derivatives","ETHF0:USTF0",1736148692271,3.48175,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148692476,0.27396,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148692676,0.27397,3650.9,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148692879,0.5067,3650.9,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148696079,0.78067,3650.9,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148696279,0.5067,3650.9,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148700281,3.48176,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148700483,3.96966,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148701391,0.27396,3651.0,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148701785,3.96966,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148702181,0.27397,3650.9,3650.8,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148702398,3.96966,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148703595,3.6957,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148704191,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148704394,3.2078,3651.1,3651.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736148706098,3.48175,3651.1,3651.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736148706293,3.2078,3651.1,3651.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736148707593,3.48175,3651.1,3651.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736148707799,3.2078,3651.1,3651.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736148708192,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148708400,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148708601,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148708800,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148710199,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148710802,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148712300,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148714299,3.48175,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148714701,3.2078,3651.1,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148715200,0.27397,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148716401,3.2078,3651.1,3650.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736148716703,0.27401,3650.5,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148716904,0.27401,3650.5,3650.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148718205,0.80839,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148718401,0.5344,3650.6,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148718707,0.8084,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148719601,0.274,3650.5,3650.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148720003,0.5344,3650.6,3650.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148720004,0.8084,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148720598,0.274,3650.5,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148720809,0.27401,3650.3,3650.2,6.45688084]
["bitfinex-derivatives","ETHF0:USTF0",1736148721007,6.49533811,3650.3,3650.0,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736148721206,0.27403,3650.1,3650.0,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736148722704,0.27407,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148722904,3.48187,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148723304,0.2741,3649.1,3649.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736148723501,0.27413,3648.8,3648.7,15.70778294]
["bitfinex-derivatives","ETHF0:USTF0",1736148723709,0.27411,3649.0,3648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148723910,3.2078,3649.1,3648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148723911,0.27413,3648.8,3648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148724113,3.2078,3649.1,3648.6,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736148724114,0.27413,3648.7,3648.6,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736148724303,3.97523,3648.7,3648.6,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736148725514,0.27414,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148728212,5.0,3648.6,3647.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736148728413,0.27421,3647.7,3647.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736148728609,0.27422,3647.6,3647.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736148728819,0.27422,3647.6,3647.5,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736148732115,0.27422,3647.6,3647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148732519,0.27427,3646.9,3646.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736148732916,0.27427,3646.9,3646.8,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736148734021,0.27426,3647.0,3646.8,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736148734523,0.27427,3646.9,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148734915,0.2743,3646.5,3646.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736148735115,0.27431,3646.3,3646.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736148735316,3.28753811,3646.5,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736148735516,3.2078,3645.8,3645.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736148735719,3.2078,3645.8,3645.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1736148735920,3.48215,3645.8,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148738317,4.57515,3645.8,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148739020,3.48215,3645.8,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148739218,3.2078,3645.8,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148739625,3.2078,3645.8,3645.7,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736148740517,3.48215,3645.8,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148741522,3.2078,3645.8,3645.7,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736148741819,3.2078,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736148742024,3.2078,3646.4,3646.3,2.46984811]
["bitfinex-derivatives","ETHF0:USTF0",1736148742620,3.2078,3647.2,3646.3,5.40333811]
["bitfinex-derivatives","ETHF0:USTF0",1736148742823,3.2078,3647.2,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736148743225,3.2078,3647.2,3647.1,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736148743922,3.2078,3647.2,3647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148744328,3.2078,3647.2,3647.1,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736148744824,3.2078,3647.2,3647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148746124,3.48205,3647.2,3647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148746530,0.27427,3647.0,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736148747028,2.88101811,3648.0,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736148747029,3.2078,3647.8,3646.8,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148747225,3.482,3647.8,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736148747425,3.482,3647.8,3647.1,5.40333811]
["bitfinex-derivatives","ETHF0:USTF0",1736148747426,3.2078,3647.8,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148748139,0.27422,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148748326,0.27424,3647.4,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148748630,0.27423,3647.5,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736148748825,5.40333811,3647.8,3647.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736148749023,0.27422,3647.6,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736148749226,3.2078,3647.8,3647.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736148749435,0.27422,3647.6,3647.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1736148749935,0.27422,3647.6,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736148750135,0.27422,3647.7,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736148750329,3.482,3647.8,3647.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736148750532,3.2078,3647.8,3647.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736148750722,4.00607,3648.3,3647.4,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148751032,0.27418,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148751236,3.2078,3648.3,3647.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736148751527,0.27418,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148752032,0.27418,3648.2,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148752528,3.2078,3648.3,3647.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736148752833,3.48196,3648.3,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148753023,0.5054,3648.5,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148753024,0.5054,3648.5,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148753431,0.27416,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148753932,0.27416,3648.4,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148753933,3.2078,3648.4,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736148754130,3.2078,3648.4,3647.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736148754628,3.2078,3648.4,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148754629,0.27418,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148755132,0.27418,3648.2,3647.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736148755527,0.27418,3648.2,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736148755929,0.27417,3648.3,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148756238,0.27418,3648.2,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148756422,3.2078,3648.4,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148756623,0.27417,3648.3,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148756825,3.2078,3648.4,3647.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736148757035,0.27417,3648.2,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148757529,0.27417,3648.3,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736148757736,3.48196,3648.4,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148758037,3.2078,3648.4,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148759235,3.2078,3648.4,3648.3,2.46969811]
["bitfinex-derivatives","ETHF0:USTF0",1736148759536,0.5232,3648.7,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148759537,0.27414,3648.7,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148759726,0.27414,3648.7,3648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148761427,0.30838968,3648.9,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148761633,0.27415,3648.5,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736148761834,0.27415,3648.6,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736148762036,0.27415,3648.6,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736148762539,0.30838968,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148763836,0.58250968,3648.9,3648.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148764141,0.58250968,3648.9,3648.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736148764142,0.30838968,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148764939,0.58251968,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148765242,0.27413,3648.8,3648.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736148765440,0.27413,3648.8,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736148765641,0.27413,3648.8,3648.3,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148765843,0.27413,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148766432,0.30838968,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148766635,0.58250968,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148767644,0.27413,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148767945,0.58250968,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148768144,0.30838968,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148769343,0.58250968,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148769647,0.58250968,3648.9,3648.3,46.20333811]
["bitfinex-derivatives","ETHF0:USTF0",1736148769648,0.27413,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148770646,0.30838968,3648.9,3648.3,46.20333811]
["bitfinex-derivatives","ETHF0:USTF0",1736148770847,0.58250968,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148771048,0.30838968,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736148772152,0.30838968,3648.9,3648.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736148772153,3.2078,3649.1,3648.6,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148772350,3.2078,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736148772848,3.2078,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736148773045,3.48187,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736148773347,3.48187,3649.5,3649.4,41.07408]
["bitfinex-derivatives","ETHF0:USTF0",1736148774053,3.2078,3649.5,3649.4,41.07408]
["bitfinex-derivatives","ETHF0:USTF0",1736148775445,3.2078,3649.9,3649.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148775851,3.48185,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148776251,3.2078,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148776453,3.48184,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148776648,3.2078,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148776854,0.5293,3650.0,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148777149,0.5293,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148777354,0.78862,3650.2,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148777551,0.78862,3650.2,3649.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736148777754,0.27402,3650.2,3649.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736148777950,3.2078,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148778149,0.52,3650.4,3650.1,5.40333811]
["bitfinex-derivatives","ETHF0:USTF0",1736148778357,0.524,3650.6,3650.1,5.40333811]
["bitfinex-derivatives","ETHF0:USTF0",1736148778358,0.524,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148778653,0.27399,3650.6,3650.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148778855,0.52,3650.8,3650.1,5.40333811]
["bitfinex-derivatives","ETHF0:USTF0",1736148778856,0.27402,3650.3,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148779054,0.27403,3650.1,3649.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1736148779251,0.27404,3650.0,3649.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736148779455,0.52,3650.0,3649.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1736148780657,0.27402,3650.3,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148780859,0.27403,3650.2,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148781260,0.27403,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148781460,0.4965,3650.4,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148781659,0.4965,3650.4,3650.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148781660,0.27403,3650.2,3650.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148781959,0.27403,3650.2,3649.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736148782165,3.2078,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148782660,3.2078,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148782858,0.27403,3650.2,3650.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148783055,3.2078,3650.5,3649.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736148783260,0.27402,3650.3,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148783462,0.27401,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148784470,0.27402,3650.3,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148784664,0.27404,3650.0,3649.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148784864,0.27405,3649.8,3649.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736148785067,0.27405,3649.8,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148785365,0.5177,3649.7,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736148786866,0.5313,3649.9,3649.6,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148787066,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148787869,3.2078,3650.1,3650.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1736148788069,3.2078,3650.1,3650.0,41.59044]
["bitfinex-derivatives","ETHF0:USTF0",1736148788466,0.5368,3650.8,3650.0,41.59044]
["bitfinex-derivatives","ETHF0:USTF0",1736148788763,3.2078,3650.6,3650.0,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736148788972,3.2078,3650.6,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148789271,0.27402,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148789467,3.2078,3650.6,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148789672,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148790065,3.2078,3651.1,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148790271,3.2078,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148790572,0.27395,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148791265,5.33302298,3651.5,3650.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1736148791469,0.27394,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148791667,0.27395,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148792367,3.2078,3651.5,3650.6,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736148792674,0.27397,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148793069,0.5104,3651.1,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148793070,0.533,3651.0,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148793465,0.80696,3651.0,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148793669,0.533,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148794368,3.2078,3651.5,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148794568,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148794971,3.48172,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148795373,3.2078,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148795673,3.48172,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148795874,3.2078,3651.5,3651.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736148796170,0.27394,3651.3,3651.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736148796376,0.27395,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148796565,3.2078,3651.5,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148796771,0.27396,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148797168,0.76136,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148797376,0.76136,3651.0,3650.9,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736148797873,0.76136,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148799677,3.96916,3651.0,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148799872,3.6952,3651.0,3650.2,2.69243811]
["bitfinex-derivatives","ETHF0:USTF0",1736148800176,0.27399,3650.7,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148800376,0.27399,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736148800579,0.27399,3650.7,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148801678,0.27399,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736148801974,3.6952,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148802678,3.2078,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148803078,3.2078,3651.0,3650.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1736148803280,3.7138,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148803579,2.12522298,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148803779,2.12522298,3651.8,3651.7,41.07391]
["bitfinex-derivatives","ETHF0:USTF0",1736148804080,3.4817,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148804971,3.2078,3651.9,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148805174,0.2739,3651.8,3651.7,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148805874,3.2078,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148806086,3.4817,3651.9,3651.7,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736148806374,3.2078,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148808179,0.506,3652.0,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148808478,0.27387,3652.2,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148808678,3.2078,3652.3,3651.7,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1736148808878,3.2078,3652.3,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148809179,0.2739,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148809978,3.2078,3652.3,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148810174,0.27388,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148810376,3.48167,3652.3,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736148810574,3.2078,3652.3,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148811079,3.2078,3652.3,3652.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736148811382,3.98716,3652.4,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148811577,3.7133,3652.4,3652.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736148811881,3.98716,3652.4,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148812075,3.98716,3652.4,3652.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148812076,0.27387,3652.3,3652.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736148812277,0.27388,3652.1,3652.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736148813572,2.88022811,3652.2,3651.0,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148813775,0.27393,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148813969,0.27393,3651.4,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148814175,0.27395,3651.2,3651.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736148814371,0.27395,3651.2,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148814372,0.27396,3651.1,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148814572,3.2078,3651.2,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148814785,0.27395,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148816785,0.80915,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148817583,0.27402,3650.2,3650.1,3.52626811]
["bitfinex-derivatives","ETHF0:USTF0",1736148817978,0.27402,3650.2,3650.1,44.32626811]
["bitfinex-derivatives","ETHF0:USTF0",1736148818681,0.27402,3650.2,3650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148819579,3.48182,3650.2,3650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148824085,3.2078,3650.2,3650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148824283,3.2078,3650.2,3650.1,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736148824479,3.2078,3650.2,3650.1,43.26956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148825287,3.2078,3650.6,3650.1,43.26956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148825487,0.27401,3650.3,3650.1,43.26956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148825693,0.274,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148825889,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148826091,0.27402,3650.2,3650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148826588,3.2078,3650.6,3650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148826788,3.2078,3650.6,3650.1,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736148826989,3.4818,3650.6,3650.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148827192,3.2078,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148827691,0.27399,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148828197,0.274,3650.6,3650.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736148829488,0.274,3650.5,3650.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736148829689,0.27401,3650.4,3650.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736148829989,3.48179,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148830195,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148830990,3.2078,3650.6,3650.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736148831190,3.2078,3650.6,3650.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736148831389,0.27401,3650.4,3650.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736148832788,3.2078,3650.6,3650.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736148833096,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148834386,3.2078,3650.6,3650.5,2.46953811]
["bitfinex-derivatives","ETHF0:USTF0",1736148834994,3.2078,3651.0,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148835288,0.27398,3650.8,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148835489,3.2078,3651.0,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148835686,0.27398,3650.8,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148835885,3.2078,3651.0,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148836089,3.2078,3651.0,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148836090,0.27397,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148836291,3.2078,3651.0,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148836491,3.2078,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148836887,3.2078,3651.0,3650.9,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1736148837396,3.2078,3651.0,3650.9,42.09837]
["bitfinex-derivatives","ETHF0:USTF0",1736148841593,3.2078,3651.0,3650.9,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1736148842293,3.2078,3651.0,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148842495,0.27399,3650.6,3650.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148842894,0.274,3650.6,3650.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736148843096,0.274,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148843400,3.48179,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148843992,3.48179,3650.6,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736148844294,3.48179,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148844495,5.40333811,3650.6,3649.6,7.6735457]
["bitfinex-derivatives","ETHF0:USTF0",1736148844689,3.2078,3650.1,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736148844891,0.27405,3649.9,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148845090,0.27405,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148845491,0.27405,3649.9,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148845692,0.27405,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148845693,0.27404,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148845893,0.80204,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148846286,0.80204,3649.9,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148846698,0.80204,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148846998,0.80204,3649.9,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148847192,0.80204,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148848693,0.528,3649.9,3649.8,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736148849901,0.5329,3650.0,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148850196,0.5329,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148851396,3.2078,3650.1,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148851596,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148852306,3.48183,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148852598,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148853805,3.2078,3650.1,3650.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1736148860209,3.2078,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148860711,3.2078,3650.1,3650.0,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736148861611,3.2078,3650.1,3650.0,41.60094]
["bitfinex-derivatives","ETHF0:USTF0",1736148862912,2.39923298,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148863208,5.60703298,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148869910,5.33302298,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148870109,2.12522298,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148870710,2.12522298,3650.4,3650.3,41.07401]
["bitfinex-derivatives","ETHF0:USTF0",1736148871514,2.12522298,3650.4,3650.3,44.28181]
["bitfinex-derivatives","ETHF0:USTF0",1736148871825,2.12725742,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148872110,2.12725742,3650.9,3650.8,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148873220,0.5541,3651.4,3650.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148873419,0.82803,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148873718,0.5541,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148874117,0.5541,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148874413,0.82803,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736148874621,0.82803,3651.4,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148874622,0.27395,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736148875106,0.27396,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148875911,1.1122,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148876710,0.5541,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148877418,0.5541,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736148880817,0.5581,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148881021,3.18943256,3652.0,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148881320,3.18943256,3652.0,3651.9,2.46942811]
["bitfinex-derivatives","ETHF0:USTF0",1736148882117,3.18943256,3652.0,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148882320,3.18943256,3652.0,3651.6,2.46944811]
["bitfinex-derivatives","ETHF0:USTF0",1736148882520,0.27391,3651.7,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736148882815,3.2078,3651.9,3651.3,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148883023,0.5318,3651.6,3651.3,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148883218,0.5318,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148887418,0.27393,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148888118,0.5318,3651.6,3651.3,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148888315,0.5318,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148888519,0.80572,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148889319,0.5318,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148890021,0.5318,3651.6,3651.3,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148890329,0.80572,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148890523,0.5318,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736148892024,3.2078,3651.9,3651.3,42.99553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148892219,0.8161,3651.8,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148892419,0.5422,3651.8,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148893013,0.8161,3651.8,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148894127,0.5422,3651.8,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148895020,3.2078,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148895732,3.48169,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148896230,3.2078,3651.9,3651.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148897223,3.2078,3651.9,3651.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736148897428,0.5614,3652.1,3652.0,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736148898622,0.5614,3652.1,3651.9,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148898823,0.27389,3652.0,3651.9,2.46942811]
["bitfinex-derivatives","ETHF0:USTF0",1736148899931,0.2739,3651.8,3651.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736148900632,3.2078,3652.0,3651.6,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148900826,3.2078,3652.0,3651.3,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148901033,0.27395,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736148901232,0.27395,3651.1,3651.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736148901426,1.41295,3651.1,3651.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736148901728,0.27398,3650.8,3650.7,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148901936,0.27398,3650.8,3650.7,4.55263643]
["bitfinex-derivatives","ETHF0:USTF0",1736148902327,3.7322,3651.0,3650.7,4.55263643]
["bitfinex-derivatives","ETHF0:USTF0",1736148902729,3.7322,3651.0,3650.7,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148902730,0.27398,3650.8,3650.7,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148903034,0.27401,3650.3,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148903331,0.5326,3650.2,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148904435,3.2078,3650.5,3649.9,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148904626,0.27398,3650.7,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148905134,3.7601,3650.9,3650.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736148905338,0.274,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148905832,3.7601,3650.9,3650.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148906030,0.27399,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148906234,3.7601,3650.9,3650.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148906434,0.27398,3650.8,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148907234,0.27399,3650.7,3650.5,2.46953811]
["bitfinex-derivatives","ETHF0:USTF0",1736148907433,0.27399,3650.6,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148907833,0.27398,3650.8,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148908036,3.7601,3650.9,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148908231,0.27398,3650.8,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148909228,3.7601,3650.9,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148909533,0.27398,3650.7,3650.5,2.46952811]
["bitfinex-derivatives","ETHF0:USTF0",1736148910438,0.27399,3650.7,3650.5,2.46952811]
["bitfinex-derivatives","ETHF0:USTF0",1736148910629,3.7601,3650.9,3650.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148910831,3.7601,3650.9,3650.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148911026,0.274,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148911445,3.7601,3650.9,3650.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148911634,3.7601,3650.9,3650.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736148911943,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148912938,0.27401,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148913130,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148914034,0.27401,3650.4,3650.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736148914236,0.27401,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148914834,0.27401,3650.4,3650.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736148914835,0.27401,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148915841,3.2078,3650.5,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148916035,0.5475,3650.2,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148916239,0.5633,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148916434,0.83733,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148916636,0.83733,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148916845,0.83733,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148917142,0.83733,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148917942,0.83733,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148918252,0.83733,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148918550,0.83733,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148918840,0.83733,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148919238,0.5633,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148919438,0.27404,3650.0,3649.8,2.46957811]
["bitfinex-derivatives","ETHF0:USTF0",1736148920145,0.5633,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148920346,0.83733,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148921345,0.5633,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148921645,0.83733,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148923049,3.2078,3650.5,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148923343,3.2078,3650.5,3649.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736148923344,3.2078,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148923546,3.18943256,3650.8,3650.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148923745,3.18943256,3650.8,3650.7,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148924449,4.02337,3650.9,3650.7,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148924450,4.02337,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148924650,4.02337,3650.9,3650.7,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148924651,0.27398,3650.8,3650.7,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148924946,3.7494,3650.9,3650.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736148924947,0.27399,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148925146,3.7494,3650.9,3650.4,2.70723811]
["bitfinex-derivatives","ETHF0:USTF0",1736148925340,3.7494,3650.9,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148925341,0.274,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148925537,3.7494,3650.9,3650.4,2.70723811]
["bitfinex-derivatives","ETHF0:USTF0",1736148925738,0.27401,3650.4,3650.3,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1736148926044,0.27401,3650.4,3650.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736148926348,0.27401,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148927144,0.81901,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148927750,0.545,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148927947,3.2078,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148928153,3.2078,3650.5,3650.4,2.46954811]
["bitfinex-derivatives","ETHF0:USTF0",1736148928653,3.48176,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148929349,0.27398,3650.9,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148929651,3.2078,3651.0,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148929951,0.27399,3650.6,3650.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1736148930455,3.2078,3651.0,3650.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736148930641,0.27399,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148933851,0.27399,3650.6,3650.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1736148934841,0.27399,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148935353,0.27399,3650.6,3650.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1736148936350,0.27399,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148937254,0.27398,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148937448,3.48177,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148937647,3.2078,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148937852,3.48176,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148940254,0.27397,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148940850,1.1018,3651.1,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148941050,0.27398,3650.8,3650.7,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148943049,3.2078,3651.0,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148943353,0.27398,3650.9,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148944057,3.2078,3651.0,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148944356,0.27398,3650.8,3650.7,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148944653,0.27398,3650.8,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148944854,0.27399,3650.6,3650.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736148945451,0.27399,3650.6,3650.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736148945844,0.27399,3650.6,3650.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736148946355,0.274,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148947049,0.27401,3650.3,3650.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736148947252,0.27402,3650.2,3650.1,6.47419454]
["bitfinex-derivatives","ETHF0:USTF0",1736148947457,0.27402,3650.2,3650.1,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148947853,0.27403,3650.1,3650.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148948655,0.27404,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148948856,0.27404,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148949858,3.72553256,3650.3,3649.8,2.75153811]
["bitfinex-derivatives","ETHF0:USTF0",1736148950254,0.27403,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148951960,3.72553256,3650.3,3649.8,2.75153811]
["bitfinex-derivatives","ETHF0:USTF0",1736148952156,3.72553256,3650.3,3650.1,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148952157,0.27403,3650.2,3650.1,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148952655,3.99955256,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148952958,3.18943256,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148953763,3.48181,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148954459,6.67124256,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148955165,6.67124256,3650.4,3650.1,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148955166,0.27402,3650.2,3650.1,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148955465,0.27402,3650.2,3650.1,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148960685,0.27402,3650.2,3650.1,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148960883,0.27405,3649.8,3649.7,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148961189,0.27405,3649.8,3649.7,4.55271643]
["bitfinex-derivatives","ETHF0:USTF0",1736148961483,0.27403,3650.1,3650.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148961683,0.27403,3650.1,3650.0,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148961879,3.46346256,3650.1,3650.0,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148962276,3.18943256,3650.1,3650.0,2.46957811]
["bitfinex-derivatives","ETHF0:USTF0",1736148963279,3.48178,3650.8,3650.0,2.46957811]
["bitfinex-derivatives","ETHF0:USTF0",1736148963280,3.46342256,3650.7,3650.0,6.47419454]
["bitfinex-derivatives","ETHF0:USTF0",1736148963480,3.46342256,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148966183,0.27399,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736148967285,0.27399,3650.7,3650.3,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148967286,6.39723256,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148967581,3.2078,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148967977,3.2078,3650.8,3650.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736148969987,3.48178,3650.8,3650.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736148970886,3.2078,3650.8,3650.3,6.47419454]
["bitfinex-derivatives","ETHF0:USTF0",1736148971093,0.274,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148971986,3.60621675,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736148972197,3.60621675,3650.6,3650.5,2.46953811]
["bitfinex-derivatives","ETHF0:USTF0",1736148972490,4.25044596,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148973082,4.25044596,3650.8,3650.7,1.47262446]
["bitfinex-derivatives","ETHF0:USTF0",1736148973392,4.25044596,3651.6,3650.7,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148973693,4.25044596,3651.6,3651.3,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148973987,4.52436596,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148974985,4.25044596,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148975589,4.52436596,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148976387,0.27392,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736148976590,0.27393,3651.4,3651.3,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148976988,0.27393,3651.5,3651.3,2.46947811]
["bitfinex-derivatives","ETHF0:USTF0",1736148977395,0.27393,3651.4,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736148977792,3.2078,3651.7,3651.0,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148977992,0.27396,3651.0,3650.9,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148978501,1.24016,3651.1,3650.9,4.55261643]
["bitfinex-derivatives","ETHF0:USTF0",1736148978796,0.27396,3651.0,3650.9,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148979188,0.27396,3651.0,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148979389,0.27398,3650.8,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148979593,3.2078,3650.8,3650.5,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148979789,0.27399,3650.6,3650.5,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148980393,0.274,3650.5,3650.4,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148980594,1.2402,3650.5,3650.4,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148981604,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736148981998,0.27401,3650.3,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736148982301,0.9662,3650.5,3649.9,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148982302,0.27404,3650.0,3649.9,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736148983194,0.27403,3650.1,3649.9,4.55269643]
["bitfinex-derivatives","ETHF0:USTF0",1736148983397,0.4724,3650.2,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148983595,0.4724,3650.2,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148983596,0.27403,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736148985091,0.27403,3650.1,3649.8,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148985092,0.4724,3650.2,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736148985293,0.4724,3650.2,3650.1,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148986204,0.74642,3650.2,3650.1,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148986602,0.4724,3650.2,3650.1,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736148987600,3.48181,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148987601,3.2078,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148989697,3.48181,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148990201,3.2078,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148991206,3.2078,3650.4,3650.1,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736148991403,3.2078,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736148992613,0.5012,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148992807,0.9967,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736148997314,0.9967,3650.8,3650.7,2.46951811]
["bitfinex-derivatives","ETHF0:USTF0",1736148997605,2.12989887,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736148998301,3.2078,3651.2,3650.7,3.03133811]
["bitfinex-derivatives","ETHF0:USTF0",1736148998501,3.2078,3651.2,3651.1,2.46948811]
["bitfinex-derivatives","ETHF0:USTF0",1736149000507,5.33769887,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149000715,2.12989887,3651.6,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149002414,0.9834,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149015615,0.9834,3651.8,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149015821,0.27391,3651.7,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149016226,4.46511,3651.8,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149016528,4.1912,3651.8,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149016726,0.27391,3651.7,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149016930,4.4651,3651.8,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149017628,4.1912,3651.8,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149017829,0.27391,3651.7,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149018029,4.1912,3651.8,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149018232,0.27391,3651.7,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149018429,0.27391,3651.7,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149018624,0.27391,3651.7,3651.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149018824,4.1912,3651.8,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149018825,0.27392,3651.6,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149019425,0.27392,3651.6,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149020535,0.27392,3651.6,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149021240,0.27392,3651.6,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149021541,0.27391,3651.7,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149021742,0.27392,3651.6,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149021934,4.1912,3651.8,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149022441,0.27392,3651.6,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149022643,0.27391,3651.7,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149023034,4.1912,3651.8,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149023035,0.27392,3651.6,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149024041,0.27392,3651.7,3651.5,2.46945811]
["bitfinex-derivatives","ETHF0:USTF0",1736149025333,0.27392,3651.7,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149025537,4.1912,3651.8,3651.5,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149025738,0.27392,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149025934,0.27392,3651.6,3651.2,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149025935,0.27394,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149026442,4.1912,3651.8,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149026740,4.1912,3651.8,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149026741,1.0093,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149028844,0.27396,3651.0,3650.9,2.46950811]
["bitfinex-derivatives","ETHF0:USTF0",1736149029045,1.0093,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149029046,1.28325,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149029240,1.0093,3651.2,3650.9,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149029438,0.27395,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149029639,1.0093,3651.2,3650.9,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149029840,1.28325,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149030340,1.0093,3651.2,3650.9,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149030536,1.28325,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149030939,0.27395,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149032346,1.0093,3651.2,3650.9,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149032645,0.27396,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149033235,0.27395,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149034141,1.0093,3651.2,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149034540,0.27396,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149035437,0.27396,3651.1,3651.0,2.46949811]
["bitfinex-derivatives","ETHF0:USTF0",1736149035840,1.28325,3651.2,3651.0,2.46949811]
["bitfinex-derivatives","ETHF0:USTF0",1736149036539,1.28325,3651.2,3651.0,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149036745,1.28325,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149036944,0.27395,3651.1,3651.0,2.46949811]
["bitfinex-derivatives","ETHF0:USTF0",1736149038542,1.28325,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149038741,1.0093,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149039041,4.49105,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149039944,4.2171,3651.2,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149040145,0.27397,3651.0,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149040945,4.2171,3651.2,3650.7,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149041247,4.49105,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149043649,0.27396,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149044548,4.49105,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149045352,6.62078758,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149045851,0.27395,3651.1,3651.0,2.46949811]
["bitfinex-derivatives","ETHF0:USTF0",1736149046054,0.27395,3651.1,3651.0,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149046350,0.27397,3651.0,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149046750,0.27397,3650.9,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736149047545,4.2171,3651.2,3650.5,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736149047546,0.68489,3651.1,3650.5,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736149047852,0.27399,3650.6,3650.5,4.27865643]
["bitfinex-derivatives","ETHF0:USTF0",1736149048149,0.274,3650.5,3650.4,2.46954811]
["bitfinex-derivatives","ETHF0:USTF0",1736149048944,0.274,3650.5,3650.4,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149049247,3.7269,3650.8,3650.4,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149049454,3.7269,3650.8,3650.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736149049644,0.27399,3650.6,3650.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736149051555,0.274,3650.5,3650.4,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149051852,1.289,3650.5,3650.4,2.46954811]
["bitfinex-derivatives","ETHF0:USTF0",1736149052248,1.015,3650.5,3650.4,2.46954811]
["bitfinex-derivatives","ETHF0:USTF0",1736149053755,1.289,3650.5,3650.4,2.46954811]
["bitfinex-derivatives","ETHF0:USTF0",1736149053950,0.27402,3650.2,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736149056343,3.48182,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149056555,0.27402,3650.2,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736149056751,0.79372,3650.2,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736149057250,0.5197,3650.2,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736149057452,0.79372,3650.2,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736149058147,0.5197,3650.2,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736149058642,0.79372,3650.2,3650.1,2.46955811]
["bitfinex-derivatives","ETHF0:USTF0",1736149059455,1.015,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149059456,0.80201,3650.5,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149059652,1.29761,3650.5,3650.4,2.46954811]
["bitfinex-derivatives","ETHF0:USTF0",1736149060758,1.29761,3650.5,3650.4,2.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1736149061060,0.27401,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149062054,0.27402,3650.2,3650.1,2.46956811]
["bitfinex-derivatives","ETHF0:USTF0",1736149062957,0.27402,3650.2,3650.1,1.26503521]
["bitfinex-derivatives","ETHF0:USTF0",1736149063461,3.2078,3650.4,3649.6,7.48645643]
["bitfinex-derivatives","ETHF0:USTF0",1736149063663,0.27404,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149064156,0.75934,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149064955,0.75934,3650.0,3649.9,1.26504521]
["bitfinex-derivatives","ETHF0:USTF0",1736149066355,0.75934,3650.0,3649.9,0.99100521]
["bitfinex-derivatives","ETHF0:USTF0",1736149067354,0.75934,3650.0,3649.9,1.26504521]
["bitfinex-derivatives","ETHF0:USTF0",1736149067860,0.27404,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149068057,0.27404,3649.9,3649.8,1.26505521]
["bitfinex-derivatives","ETHF0:USTF0",1736149068254,0.4931,3649.9,3649.8,1.26505521]
["bitfinex-derivatives","ETHF0:USTF0",1736149068655,0.76714,3649.9,3649.8,0.99100521]
["bitfinex-derivatives","ETHF0:USTF0",1736149069562,0.76714,3649.9,3649.8,1.26505521]
["bitfinex-derivatives","ETHF0:USTF0",1736149070663,0.4931,3649.9,3649.8,2.25606042]
["bitfinex-derivatives","ETHF0:USTF0",1736149071760,0.76714,3649.9,3649.8,2.25606042]
["bitfinex-derivatives","ETHF0:USTF0",1736149073960,0.76714,3649.9,3649.8,1.26505521]
["bitfinex-derivatives","ETHF0:USTF0",1736149077759,0.4931,3649.9,3649.8,1.26505521]
["bitfinex-derivatives","ETHF0:USTF0",1736149080868,0.4931,3649.9,3649.8,0.99100521]
["bitfinex-derivatives","ETHF0:USTF0",1736149080869,0.76714,3649.9,3649.8,0.99100521]
["bitfinex-derivatives","ETHF0:USTF0",1736149081063,0.27406,3649.7,3649.6,5.26966164]
["bitfinex-derivatives","ETHF0:USTF0",1736149081272,0.27405,3649.8,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149081470,0.4931,3649.9,3649.6,5.26966164]
["bitfinex-derivatives","ETHF0:USTF0",1736149081676,0.4931,3649.9,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149081980,0.27405,3649.8,3649.7,1.26506521]
["bitfinex-derivatives","ETHF0:USTF0",1736149082864,0.27405,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149083075,0.27405,3649.8,3649.7,1.26506521]
["bitfinex-derivatives","ETHF0:USTF0",1736149084376,0.76715,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149086879,0.27405,3649.8,3649.7,1.26506521]
["bitfinex-derivatives","ETHF0:USTF0",1736149087272,0.27405,3649.8,3649.7,0.99100521]
["bitfinex-derivatives","ETHF0:USTF0",1736149087472,0.4931,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149088371,0.76714,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149091280,0.4931,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149091479,2.12973758,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149091678,2.12973758,3650.0,3649.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1736149092777,2.40377758,3650.0,3649.9,1.26504521]
["bitfinex-derivatives","ETHF0:USTF0",1736149092978,0.27404,3650.0,3649.9,11.09305327]
["bitfinex-derivatives","ETHF0:USTF0",1736149093679,0.27404,3650.0,3649.9,11.36709327]
["bitfinex-derivatives","ETHF0:USTF0",1736149094275,3.7363,3650.3,3649.9,11.09305327]
["bitfinex-derivatives","ETHF0:USTF0",1736149094579,2.12973758,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149095680,3.1919512,3650.2,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149095681,2.12973758,3650.2,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736149095985,2.12973758,3650.2,3650.1,1.26503521]
["bitfinex-derivatives","ETHF0:USTF0",1736149096777,4.01032,3650.3,3650.1,4.68588679]
["bitfinex-derivatives","ETHF0:USTF0",1736149096983,3.7363,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149097887,3.7363,3650.3,3650.2,4.58404493]
["bitfinex-derivatives","ETHF0:USTF0",1736149097888,4.01031,3650.3,3650.2,4.58404493]
["bitfinex-derivatives","ETHF0:USTF0",1736149098085,3.7363,3650.3,3650.2,4.58404493]
["bitfinex-derivatives","ETHF0:USTF0",1736149098484,4.01031,3650.3,3650.2,4.58404493]
["bitfinex-derivatives","ETHF0:USTF0",1736149099483,7.2022612,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149099784,6.9282512,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149100289,3.7363,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149101581,3.1919512,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149101786,3.1919512,3650.4,3650.3,1.26501521]
["bitfinex-derivatives","ETHF0:USTF0",1736149102480,3.1919512,3650.4,3650.3,1.38251521]
["bitfinex-derivatives","ETHF0:USTF0",1736149103282,5.87848243,3650.8,3650.3,4.80305173]
["bitfinex-derivatives","ETHF0:USTF0",1736149103486,5.87848243,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149104186,5.87848243,3650.8,3650.3,3.69454652]
["bitfinex-derivatives","ETHF0:USTF0",1736149104486,0.27401,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149105079,1.0331,3650.7,3650.2,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736149105279,0.5113,3650.3,3650.2,8.88319446]
["bitfinex-derivatives","ETHF0:USTF0",1736149105891,0.5113,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149108291,2.13208243,3650.4,3650.1,4.30832034]
["bitfinex-derivatives","ETHF0:USTF0",1736149108587,2.13208243,3650.5,3650.3,5.40366958]
["bitfinex-derivatives","ETHF0:USTF0",1736149108792,2.13208243,3650.5,3650.4,3.08827958]
["bitfinex-derivatives","ETHF0:USTF0",1736149110092,2.13208243,3650.5,3650.4,2.46987958]
["bitfinex-derivatives","ETHF0:USTF0",1736149110293,1.0153,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149110588,1.0153,3650.6,3650.4,3.69155252]
["bitfinex-derivatives","ETHF0:USTF0",1736149110789,0.274,3650.5,3650.4,3.69155252]
["bitfinex-derivatives","ETHF0:USTF0",1736149111788,0.27401,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149112392,0.274,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149112790,0.27401,3650.4,3650.0,4.30598445]
["bitfinex-derivatives","ETHF0:USTF0",1736149113094,3.2078,3650.4,3650.0,4.30598445]
["bitfinex-derivatives","ETHF0:USTF0",1736149113294,0.76492,3650.3,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736149113490,0.76492,3650.3,3650.0,4.30598445]
["bitfinex-derivatives","ETHF0:USTF0",1736149113491,0.27402,3650.2,3650.0,4.30598445]
["bitfinex-derivatives","ETHF0:USTF0",1736149113695,0.27402,3650.2,3650.0,4.58001445]
["bitfinex-derivatives","ETHF0:USTF0",1736149114494,2.13208243,3650.2,3649.7,4.30598445]
["bitfinex-derivatives","ETHF0:USTF0",1736149114688,2.13208243,3650.2,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149114689,0.27403,3650.1,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149114888,1.0402,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149122391,1.0402,3650.0,3649.8,4.30598445]
["bitfinex-derivatives","ETHF0:USTF0",1736149122392,0.27404,3649.9,3649.8,3.49218445]
["bitfinex-derivatives","ETHF0:USTF0",1736149122586,4.248,3650.0,3649.8,3.49218445]
["bitfinex-derivatives","ETHF0:USTF0",1736149122991,4.52204,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149123592,7.7139912,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149124096,7.4399512,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149124592,7.85111533,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149125494,8.12515533,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149126195,6.65092572,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149126996,0.27405,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149129190,6.37688572,3650.0,3649.6,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149129391,6.65092572,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149129891,6.37688572,3650.0,3649.4,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149130093,0.27406,3649.8,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149130293,1.2654218,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149130799,0.27405,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149132292,3.12025752,3649.9,3649.4,1.2654518]
["bitfinex-derivatives","ETHF0:USTF0",1736149132488,1.2654318,3649.7,3649.4,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149132695,1.2654318,3649.7,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149134297,2.40294572,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149134493,2.40294572,3649.8,3649.4,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149134697,0.27406,3649.7,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149135099,2.40294572,3649.8,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149136107,0.27406,3649.7,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149136798,6.32805752,3649.9,3649.4,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149137007,0.27406,3649.7,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149137901,0.27407,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149139695,0.27405,3649.8,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149139901,0.27407,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149141303,0.27406,3649.7,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149141494,0.27406,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149141999,0.27406,3649.7,3649.6,1.2654418]
["bitfinex-derivatives","ETHF0:USTF0",1736149142195,0.27406,3649.7,3649.6,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149142395,0.27406,3649.7,3649.6,1.2654418]
["bitfinex-derivatives","ETHF0:USTF0",1736149142601,0.27406,3649.7,3649.6,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149143003,0.27406,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149143310,0.27407,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149143600,0.27407,3649.5,3649.4,1.2654518]
["bitfinex-derivatives","ETHF0:USTF0",1736149143800,0.27409,3649.3,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736149143997,0.5271,3649.4,3649.0,7.93943851]
["bitfinex-derivatives","ETHF0:USTF0",1736149144200,0.80119,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736149144400,0.5271,3649.4,3649.2,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149144601,0.80118,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736149145300,0.2741,3649.2,3649.0,6.94806671]
["bitfinex-derivatives","ETHF0:USTF0",1736149145498,0.4892,3649.1,3649.0,7.22217671]
["bitfinex-derivatives","ETHF0:USTF0",1736149145807,0.4892,3649.1,3649.0,6.73317671]
["bitfinex-derivatives","ETHF0:USTF0",1736149146000,0.7633,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149146196,0.4892,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149146499,1.4805718,3649.1,3648.7,1.4887718]
["bitfinex-derivatives","ETHF0:USTF0",1736149148403,1.4805718,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149149206,1.7546818,3649.1,3648.7,1.4887718]
["bitfinex-derivatives","ETHF0:USTF0",1736149149507,1.7546818,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149152001,1.4805718,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149152205,0.4892,3649.1,3648.9,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149152405,0.27412,3648.9,3648.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736149152709,0.27411,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149153011,0.9913718,3649.3,3648.9,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149153206,0.4936,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149153710,0.4936,3649.3,3649.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1736149153910,2.12888572,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736149154206,2.12888572,3649.4,3649.3,1.2654618]
["bitfinex-derivatives","ETHF0:USTF0",1736149154607,3.2078,3649.5,3649.3,0.9913718]
["bitfinex-derivatives","ETHF0:USTF0",1736149154803,3.2078,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736149155605,3.2078,3649.5,3649.2,1.5192718]
["bitfinex-derivatives","ETHF0:USTF0",1736149155801,0.5192,3649.4,3649.2,1.5192718]
["bitfinex-derivatives","ETHF0:USTF0",1736149156007,0.2741,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149156209,0.27409,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149156818,0.27411,3649.0,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149157007,0.9913718,3649.1,3648.7,1.4844718]
["bitfinex-derivatives","ETHF0:USTF0",1736149157314,0.27412,3648.9,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149158108,0.8145,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149159718,0.5404,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149160104,0.8145,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149161919,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149162616,0.27412,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149163714,0.5404,3649.2,3648.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736149163913,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149164116,0.27412,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149164506,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149165919,0.5404,3649.2,3648.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736149166118,0.27412,3648.9,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149166716,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149171513,5.33668572,3649.3,3648.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736149171716,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149172319,5.33668572,3649.3,3648.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736149172521,5.33668572,3649.3,3649.2,2.47170932]
["bitfinex-derivatives","ETHF0:USTF0",1736149173118,5.61077572,3649.3,3648.9,2.72580932]
["bitfinex-derivatives","ETHF0:USTF0",1736149173327,5.33668572,3649.3,3648.9,2.72580932]
["bitfinex-derivatives","ETHF0:USTF0",1736149173823,3.2078,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149174528,0.2741,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149174918,3.2078,3649.3,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149175131,3.2078,3649.3,3648.8,9.66686671]
["bitfinex-derivatives","ETHF0:USTF0",1736149175326,0.27411,3649.0,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149176020,0.27411,3649.0,3648.8,9.66686671]
["bitfinex-derivatives","ETHF0:USTF0",1736149176221,0.27411,3649.0,3648.8,9.94098671]
["bitfinex-derivatives","ETHF0:USTF0",1736149176421,0.27411,3649.0,3648.8,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736149176618,5.33668572,3649.3,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149176827,0.2741,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149178927,0.27411,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149179525,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149180127,5.33668572,3649.3,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149180431,5.33668572,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149180624,0.2741,3649.2,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149181731,0.2741,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149181932,0.764,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149182930,0.27411,3649.0,3648.8,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736149183132,1.29321,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149184135,0.27412,3648.9,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149184332,1.0191,3649.0,3648.7,0.99167291]
["bitfinex-derivatives","ETHF0:USTF0",1736149184532,1.29321,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149185539,1.0191,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149186740,1.29321,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149186929,1.0191,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149188732,3.14798572,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149192237,2.12888572,3649.0,3648.9,1.26579291]
["bitfinex-derivatives","ETHF0:USTF0",1736149192536,2.12888572,3649.0,3648.9,1.78179291]
["bitfinex-derivatives","ETHF0:USTF0",1736149192938,2.12888572,3649.0,3648.9,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1736149193133,2.40299572,3649.1,3648.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1736149193327,2.40299572,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149194233,3.4660612,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149195234,3.87730893,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149196644,0.68535773,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149197543,0.41124773,3649.1,3648.7,0.99167291]
["bitfinex-derivatives","ETHF0:USTF0",1736149197748,0.27412,3649.0,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736149198447,0.27413,3648.8,3648.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149199236,3.2078,3648.8,3648.6,6.45906671]
["bitfinex-derivatives","ETHF0:USTF0",1736149199436,3.2078,3648.8,3648.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736149199437,0.27414,3648.6,3648.5,6.45906671]
["bitfinex-derivatives","ETHF0:USTF0",1736149199643,1.26581291,3648.6,3648.5,6.45906671]
["bitfinex-derivatives","ETHF0:USTF0",1736149201446,0.27417,3648.3,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736149201646,0.27417,3648.3,3648.0,7.96133962]
["bitfinex-derivatives","ETHF0:USTF0",1736149201945,1.4881,3648.2,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736149202741,0.27418,3648.1,3648.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736149202941,0.27419,3648.0,3647.9,6.45906671]
["bitfinex-derivatives","ETHF0:USTF0",1736149203248,4.47366291,3648.0,3647.9,6.45906671]
["bitfinex-derivatives","ETHF0:USTF0",1736149204247,0.27422,3647.6,3647.5,5.67156671]
["bitfinex-derivatives","ETHF0:USTF0",1736149204542,4.47369291,3647.6,3647.5,5.67156671]
["bitfinex-derivatives","ETHF0:USTF0",1736149204847,5.56369291,3647.6,3647.5,5.67156671]
["bitfinex-derivatives","ETHF0:USTF0",1736149205043,6.55536582,3647.6,3647.5,5.67156671]
["bitfinex-derivatives","ETHF0:USTF0",1736149205443,6.55536582,3647.6,3647.5,2.80996672]
["bitfinex-derivatives","ETHF0:USTF0",1736149205640,6.28114582,3647.6,3646.6,9.87513737]
["bitfinex-derivatives","ETHF0:USTF0",1736149205848,1.26595291,3646.9,3646.6,9.87513737]
["bitfinex-derivatives","ETHF0:USTF0",1736149206144,4.47375291,3646.7,3646.6,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736149206841,3.48208,3646.7,3646.6,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736149207047,3.2078,3646.7,3646.6,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736149207348,0.27426,3647.0,3646.6,8.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1736149207545,5.33361094,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149208750,3.2078,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149208941,3.2078,3647.1,3646.7,2.68349193]
["bitfinex-derivatives","ETHF0:USTF0",1736149209146,3.48205,3647.1,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149209347,3.2078,3647.1,3646.9,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149209548,3.48205,3647.1,3647.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149210144,3.2078,3647.1,3647.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149210350,3.48205,3647.1,3647.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149212054,3.2078,3647.1,3646.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736149212351,0.27427,3646.9,3646.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149212953,0.78356,3647.0,3646.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149213153,3.2078,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149213949,0.27426,3647.0,3646.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149214256,3.2078,3647.1,3646.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149214463,3.48205,3647.1,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149214657,3.2078,3647.1,3646.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149214857,0.27427,3647.0,3646.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149215063,3.48206,3647.1,3646.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1736149215351,0.27426,3647.0,3646.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1736149215556,0.27427,3646.9,3646.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736149215759,0.2743,3646.6,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736149216057,0.27429,3646.7,3646.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736149216659,0.75548,3646.8,3646.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736149217059,0.4812,3646.8,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736149217462,0.4783,3646.9,3646.4,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149217655,0.4783,3646.9,3646.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736149218058,0.4783,3646.9,3646.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736149218460,3.2078,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149218655,3.2078,3647.1,3647.0,2.47475193]
["bitfinex-derivatives","ETHF0:USTF0",1736149218656,2.4202,3647.1,3647.0,2.47475193]
["bitfinex-derivatives","ETHF0:USTF0",1736149218858,2.12581094,3647.9,3647.1,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1736149219064,2.12581094,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149219560,2.12581094,3647.9,3647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1736149219561,2.40000094,3647.9,3647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1736149219761,2.12581094,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149219963,0.4921,3648.1,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149220156,0.76628,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736149221258,0.4921,3648.1,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149221464,0.76628,3648.1,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149221853,0.76628,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736149222053,0.76628,3648.1,3647.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1736149222054,0.4921,3648.1,3647.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1736149222252,4.48596,3648.4,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736149222454,0.27416,3648.3,3648.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736149222759,4.48596,3648.4,3648.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736149222949,0.27416,3648.3,3648.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736149223149,3.2078,3648.4,3648.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736149223355,3.2078,3648.4,3648.3,2.47465193]
["bitfinex-derivatives","ETHF0:USTF0",1736149223658,2.61341094,3649.0,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149224351,0.4876,3649.0,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149224555,0.4876,3649.0,3648.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736149224556,0.76172,3649.0,3648.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736149224762,0.4876,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149224960,0.27412,3648.9,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149225966,0.27412,3648.9,3648.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736149226261,0.27413,3648.8,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736149226456,0.27414,3648.7,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736149226661,0.27413,3648.8,3648.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736149226853,0.4876,3649.0,3648.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736149227061,0.27417,3648.3,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736149227258,0.27417,3648.2,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736149228359,3.7043,3648.7,3648.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736149228559,0.27416,3648.4,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736149228863,3.7043,3648.7,3647.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736149228864,0.27415,3648.6,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736149229065,3.7043,3648.7,3648.2,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149229261,3.97844,3648.7,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736149230660,0.27415,3648.6,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736149232168,0.27415,3648.6,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736149233369,0.27415,3648.6,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736149234365,0.27414,3648.6,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736149234559,3.7043,3648.7,3648.2,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149234760,3.7043,3648.7,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736149234966,3.7043,3648.7,3647.9,5.40829193]
["bitfinex-derivatives","ETHF0:USTF0",1736149235270,0.27416,3648.3,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736149235570,0.27418,3648.1,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736149235766,0.5232,3648.2,3647.6,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149235967,0.2742,3647.9,3647.6,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149236264,0.27419,3647.9,3647.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149236867,0.27421,3647.7,3647.5,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736149237068,0.27421,3647.8,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149238273,0.2742,3647.9,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149238474,0.2742,3647.9,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149239577,0.9674,3648.1,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149239778,0.2742,3647.8,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149240269,0.27423,3647.5,3647.3,2.47473193]
["bitfinex-derivatives","ETHF0:USTF0",1736149240471,0.27422,3647.6,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149240673,0.5164,3647.5,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149243876,1.0081,3647.5,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149245089,1.28233,3647.5,3647.3,2.47472193]
["bitfinex-derivatives","ETHF0:USTF0",1736149245281,0.27424,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149245487,0.27425,3647.2,3647.0,2.47475193]
["bitfinex-derivatives","ETHF0:USTF0",1736149245685,0.27425,3647.1,3646.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1736149246586,0.27427,3646.9,3646.7,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736149246795,0.5252,3646.8,3646.7,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736149247090,0.5252,3646.8,3646.7,5.68257193]
["bitfinex-derivatives","ETHF0:USTF0",1736149249386,0.27426,3647.1,3646.7,5.40829193]
["bitfinex-derivatives","ETHF0:USTF0",1736149249591,0.27426,3647.1,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149249790,0.27426,3647.1,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149250187,0.27426,3647.1,3646.7,5.40829193]
["bitfinex-derivatives","ETHF0:USTF0",1736149250590,0.27426,3647.1,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149250896,0.27428,3646.8,3646.7,5.40829193]
["bitfinex-derivatives","ETHF0:USTF0",1736149251095,0.27427,3646.9,3646.7,5.68257193]
["bitfinex-derivatives","ETHF0:USTF0",1736149251291,0.4906,3646.8,3646.7,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149251492,0.2743,3646.5,3646.3,5.06040102]
["bitfinex-derivatives","ETHF0:USTF0",1736149252703,0.2743,3646.5,3646.3,4.57040102]
["bitfinex-derivatives","ETHF0:USTF0",1736149252895,0.975,3646.7,3646.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736149252896,0.27429,3646.6,3646.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736149253200,0.27429,3646.6,3646.4,2.47480193]
["bitfinex-derivatives","ETHF0:USTF0",1736149255401,0.975,3646.7,3646.4,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149255596,0.27429,3646.6,3646.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736149256394,1.24929,3646.7,3646.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736149257595,0.4906,3646.8,3646.4,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149257799,3.48207,3647.0,3646.7,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149258002,3.48207,3647.0,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149258903,3.48206,3647.0,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149259200,3.2078,3647.0,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149260101,3.48207,3647.0,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149260298,0.489,3646.9,3646.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149260500,3.2078,3647.0,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149261204,3.6835,3647.0,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149261798,3.6835,3647.0,3646.8,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736149262110,0.27427,3646.9,3646.8,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736149263003,3.95777,3647.0,3646.8,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736149263505,3.95777,3647.0,3646.7,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149263807,3.2078,3647.0,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149264101,4.48023,3647.5,3646.7,5.40829193]
["bitfinex-derivatives","ETHF0:USTF0",1736149264294,3.2078,3647.5,3647.4,2.47472193]
["bitfinex-derivatives","ETHF0:USTF0",1736149265294,3.2078,3647.5,3647.4,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149265501,3.48202,3647.5,3647.4,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149266899,3.2078,3647.5,3647.4,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149267103,1.27301,3647.8,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149267407,1.273,3647.8,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149267607,1.273,3647.8,3647.4,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149268094,1.273,3647.8,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149268296,0.4792,3648.0,3647.7,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149268501,0.4792,3648.0,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736149269005,0.75339,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149269701,0.27419,3647.9,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149269905,0.4792,3648.0,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149270101,0.4792,3648.0,3647.6,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736149270308,0.27421,3647.7,3647.6,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736149271400,0.4792,3648.0,3647.6,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736149271705,0.4792,3648.0,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149271901,0.27419,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149272103,0.75339,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149272606,0.27419,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149273807,0.75339,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149274008,0.4792,3648.0,3647.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736149274408,0.75339,3648.0,3647.8,41.07419]
["bitfinex-derivatives","ETHF0:USTF0",1736149274605,0.4792,3648.0,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149274805,0.4792,3648.0,3647.6,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736149275001,0.4792,3648.0,3647.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736149275310,3.2078,3647.7,3647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149275507,0.76172,3647.6,3647.4,41.07423]
["bitfinex-derivatives","ETHF0:USTF0",1736149275712,1.28902,3647.6,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149276105,1.28902,3647.6,3647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149276513,0.27422,3647.5,3647.2,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149276705,0.4984,3647.4,3646.9,4.77229102]
["bitfinex-derivatives","ETHF0:USTF0",1736149277022,0.77264,3647.4,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736149277515,0.4984,3647.4,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149277809,0.27424,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149278905,0.4984,3647.4,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149279105,0.77264,3647.4,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149279310,0.77264,3647.4,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149279311,0.77264,3647.4,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736149279509,0.4984,3647.4,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149279810,0.27424,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149280509,0.27425,3647.2,3647.0,41.07426]
["bitfinex-derivatives","ETHF0:USTF0",1736149280911,0.77264,3647.4,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149281112,0.4984,3647.4,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149281807,0.27425,3647.1,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149282010,3.48205,3647.1,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149282209,0.27427,3646.9,3646.8,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149282704,0.27427,3646.9,3646.8,45.09609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149283413,0.27427,3646.9,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149285208,0.9214,3647.0,3646.4,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149285412,0.2743,3646.5,3646.4,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149285603,0.2743,3646.5,3646.4,45.09609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149285808,0.2743,3646.5,3646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149286005,0.4962,3646.8,3646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149286210,0.4962,3646.8,3646.4,43.00049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149286403,0.77048,3646.8,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736149286613,0.4962,3646.8,3646.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736149286909,5.33361094,3647.1,3646.7,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149287113,5.33361094,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149287310,5.33361094,3647.1,3647.0,41.07426]
["bitfinex-derivatives","ETHF0:USTF0",1736149287311,3.2078,3647.1,3647.0,41.07426]
["bitfinex-derivatives","ETHF0:USTF0",1736149288511,3.19424512,3647.2,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149288921,0.76814,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149289415,0.76814,3647.3,3647.0,41.07426]
["bitfinex-derivatives","ETHF0:USTF0",1736149289416,0.27425,3647.2,3647.0,41.07426]
["bitfinex-derivatives","ETHF0:USTF0",1736149289916,0.27425,3647.2,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149290110,0.27425,3647.2,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149290616,0.4939,3647.3,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149290814,0.27425,3647.2,3647.0,41.07426]
["bitfinex-derivatives","ETHF0:USTF0",1736149291016,0.27425,3647.2,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149291215,0.27425,3647.2,3646.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736149291216,0.76814,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149291615,0.4939,3647.3,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149291815,0.27426,3647.1,3646.9,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736149292014,0.27426,3647.1,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736149292711,0.4939,3647.3,3646.8,4.75969102]
["bitfinex-derivatives","ETHF0:USTF0",1736149292917,0.27425,3647.2,3646.8,4.75969102]
["bitfinex-derivatives","ETHF0:USTF0",1736149293117,0.27425,3647.2,3646.9,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149294716,0.27425,3647.2,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149296122,0.4939,3647.3,3646.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736149296416,0.27426,3647.0,3646.8,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1736149296813,0.27427,3646.9,3646.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736149297012,0.27426,3647.1,3646.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736149297216,0.27426,3647.1,3646.9,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149297424,0.76814,3647.3,3647.0,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149297625,0.4939,3647.3,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149297922,2.12638655,3647.4,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736149298321,0.27424,3647.4,3647.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1736149298523,0.27424,3647.4,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736149299222,0.27424,3647.3,3647.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1736149300317,4.1884,3647.5,3646.9,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149300719,0.27425,3647.2,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149301321,0.27424,3647.4,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149302327,0.27424,3647.4,3647.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736149303219,3.2078,3647.5,3647.3,2.69819193]
["bitfinex-derivatives","ETHF0:USTF0",1736149303425,3.2078,3647.5,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149303821,2.12638655,3647.6,3647.3,2.69819193]
["bitfinex-derivatives","ETHF0:USTF0",1736149304022,2.12638655,3647.6,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149304630,2.12638655,3647.8,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149305026,2.12638655,3647.8,3647.7,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736149305827,0.73959,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736149306727,0.2742,3647.8,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149306928,0.2742,3647.9,3647.7,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736149307422,0.2742,3647.8,3647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149307824,0.27422,3647.6,3647.5,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149308626,0.76672,3647.6,3647.4,41.07423]
["bitfinex-derivatives","ETHF0:USTF0",1736149312524,0.4925,3647.6,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149316331,0.76672,3647.6,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149319127,0.4925,3647.6,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149322434,2.12638655,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149322639,2.40059655,3647.7,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149322828,2.12638655,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149323033,2.40059655,3647.7,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149323530,2.40059655,3647.7,3647.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736149324639,2.40059655,3647.7,3647.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736149325038,2.40059655,3647.7,3647.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736149325337,2.40059655,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149325539,2.40059655,3647.7,3647.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736149325735,2.40059655,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149326641,2.40059655,3647.7,3647.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736149326842,2.40059655,3647.7,3647.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736149327147,0.27422,3647.6,3647.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736149327635,2.12638655,3647.7,3647.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736149327838,2.40059655,3647.7,3647.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736149328341,2.40059655,3647.7,3647.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736149328643,2.12638655,3647.7,3647.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736149328843,2.40059655,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149329645,2.12638655,3647.7,3647.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736149329843,0.27422,3647.6,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149331546,0.27421,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149332047,2.40059655,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149334146,2.12638655,3647.7,3647.4,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149334347,0.27422,3647.6,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149335947,2.40060655,3647.6,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736149338250,0.27422,3647.5,3647.4,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149339453,0.27422,3647.5,3647.2,47.24556628]
["bitfinex-derivatives","ETHF0:USTF0",1736149339454,3.2078,3647.5,3647.2,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149339649,0.27424,3647.3,3647.2,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149340043,1.28834,3647.3,3647.2,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149340850,0.27425,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149341047,0.27425,3647.2,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736149341348,5.67603987,3647.3,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149342156,0.27425,3647.2,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149342351,0.27425,3647.2,3647.1,4.29609102]
["bitfinex-derivatives","ETHF0:USTF0",1736149342956,2.64543281,3647.3,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149343454,2.64543281,3647.3,3647.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1736149343746,3.71119922,3647.3,3647.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1736149344553,0.5139,3647.3,3647.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1736149345555,2.64559146,3647.3,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736149346754,2.64559146,3647.3,3647.2,2.47474193]
["bitfinex-derivatives","ETHF0:USTF0",1736149346755,2.13169146,3647.3,3647.2,2.47474193]
["bitfinex-derivatives","ETHF0:USTF0",1736149346952,2.13169146,3647.3,3647.2,2.97344193]
["bitfinex-derivatives","ETHF0:USTF0",1736149348657,2.13169146,3647.5,3647.2,9.14475821]
["bitfinex-derivatives","ETHF0:USTF0",1736149348951,2.13169146,3647.5,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149352659,2.13169146,3647.5,3647.3,4.31372937]
["bitfinex-derivatives","ETHF0:USTF0",1736149353161,2.13169146,3647.5,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149354050,4.43641922,3647.6,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736149354856,3.19729922,3647.6,3647.5,6.19821193]
["bitfinex-derivatives","ETHF0:USTF0",1736149355057,4.25044596,3647.8,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149355259,3.20184596,3647.8,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736149355464,3.20184596,3647.8,3647.7,46.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736149355755,3.20184596,3647.8,3647.7,47.27392734]
["bitfinex-derivatives","ETHF0:USTF0",1736149356350,1.86587942,3647.8,3647.7,47.27392734]
["bitfinex-derivatives","ETHF0:USTF0",1736149356553,0.48159942,3647.8,3647.7,47.27392734]
["bitfinex-derivatives","ETHF0:USTF0",1736149356758,2.13214635,3648.6,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736149357064,2.13214635,3648.6,3648.5,2.47464193]
["bitfinex-derivatives","ETHF0:USTF0",1736149357767,3.09214635,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149359266,0.96,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149368467,0.5018,3649.0,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736149368675,0.5018,3649.0,3648.9,5.68241193]
["bitfinex-derivatives","ETHF0:USTF0",1736149368867,0.5018,3649.0,3648.9,46.48241193]
["bitfinex-derivatives","ETHF0:USTF0",1736149369073,0.5018,3649.0,3648.9,44.28192]
["bitfinex-derivatives","ETHF0:USTF0",1736149369279,0.5018,3649.0,3648.9,46.48241193]
["bitfinex-derivatives","ETHF0:USTF0",1736149369672,0.5018,3649.0,3648.9,44.28192]
["bitfinex-derivatives","ETHF0:USTF0",1736149374470,0.5018,3649.0,3648.9,41.07412]
["bitfinex-derivatives","ETHF0:USTF0",1736149375373,0.5018,3649.0,3648.9,43.27461193]
["bitfinex-derivatives","ETHF0:USTF0",1736149376577,1.0091,3649.3,3648.9,43.00049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149376775,1.0091,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149377675,0.5143,3649.3,3649.2,2.47459193]
["bitfinex-derivatives","ETHF0:USTF0",1736149377873,0.5047,3649.7,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149377874,0.5057,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149378078,0.9995,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149382587,1.27357,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149383486,0.27408,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736149384287,0.9995,3649.6,3648.9,44.77379193]
["bitfinex-derivatives","ETHF0:USTF0",1736149384484,0.27408,3649.4,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736149388083,0.9995,3649.6,3648.9,44.08849193]
["bitfinex-derivatives","ETHF0:USTF0",1736149388385,0.9995,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149389986,0.9995,3649.6,3649.5,2.47456193]
["bitfinex-derivatives","ETHF0:USTF0",1736149391285,0.5047,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149394890,0.5047,3649.7,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149395084,0.5047,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149396385,0.5047,3649.7,3649.2,2.47489193]
["bitfinex-derivatives","ETHF0:USTF0",1736149396692,0.5047,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149399691,0.9552,3649.8,3649.5,2.20049193]
["bitfinex-derivatives","ETHF0:USTF0",1736149399880,0.9552,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149400084,0.4829,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149402694,0.4829,3649.8,3649.7,4.57944284]
["bitfinex-derivatives","ETHF0:USTF0",1736149403793,0.4829,3649.8,3649.7,4.30538284]
["bitfinex-derivatives","ETHF0:USTF0",1736149403989,0.75695,3649.8,3649.7,4.30538284]
["bitfinex-derivatives","ETHF0:USTF0",1736149405190,0.4829,3649.8,3649.7,4.30538284]
["bitfinex-derivatives","ETHF0:USTF0",1736149405397,0.4829,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149408198,2.62874635,3650.3,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149408393,3.64544635,3650.3,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736149408596,3.64544635,3650.3,3650.2,41.07402]
["bitfinex-derivatives","ETHF0:USTF0",1736149409095,2.62874635,3650.3,3650.2,41.07402]
["bitfinex-derivatives","ETHF0:USTF0",1736149409698,2.13214635,3650.3,3650.2,41.07402]
["bitfinex-derivatives","ETHF0:USTF0",1736149410100,0.5209,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149424703,0.5209,3650.6,3650.4,4.57938284]
["bitfinex-derivatives","ETHF0:USTF0",1736149425013,0.5209,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149428421,0.5209,3650.6,3650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149428719,0.5209,3650.6,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149429014,0.5209,3650.6,3650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149429316,0.5209,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149442016,0.274,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149443427,0.5209,3650.6,3650.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149443723,0.5209,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149444521,0.5209,3650.6,3650.5,2.46995345]
["bitfinex-derivatives","ETHF0:USTF0",1736149444915,0.5014,3650.7,3650.5,2.19595345]
["bitfinex-derivatives","ETHF0:USTF0",1736149445121,0.5014,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736149446625,0.5014,3650.7,3650.6,4.57879286]
["bitfinex-derivatives","ETHF0:USTF0",1736149449029,0.5014,3650.7,3650.6,4.30480286]
["bitfinex-derivatives","ETHF0:USTF0",1736149449820,0.5014,3650.7,3650.6,4.57879286]
["bitfinex-derivatives","ETHF0:USTF0",1736149450321,0.5014,3650.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736149451830,0.5014,3650.7,3650.6,4.17472755]
["bitfinex-derivatives","ETHF0:USTF0",1736149452027,0.4887,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149452527,0.4887,3650.9,3650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149453433,0.4887,3650.9,3650.8,4.30865054]
["bitfinex-derivatives","ETHF0:USTF0",1736149453434,0.76267,3650.9,3650.8,4.30865054]
["bitfinex-derivatives","ETHF0:USTF0",1736149453630,0.76267,3650.9,3650.8,3.55005054]
["bitfinex-derivatives","ETHF0:USTF0",1736149454530,0.76267,3650.9,3650.8,2.79145054]
["bitfinex-derivatives","ETHF0:USTF0",1736149454726,0.76267,3650.9,3650.6,47.26412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149454727,0.27398,3650.7,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149456033,3.47879172,3650.7,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149457931,3.47879172,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736149460232,3.20481172,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736149461039,3.47879172,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736149461627,3.20481172,3650.8,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149461830,3.47879172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149462026,3.20481172,3650.8,3650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149462230,3.47879172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149463237,3.88986465,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149463438,3.61588465,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149464135,3.88986465,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149464534,2.41001413,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149466033,3.47879172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149467539,0.27398,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149468440,3.47879172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149469440,3.20481172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149469639,3.47879172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149472846,0.27398,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736149473946,3.47879172,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736149475440,0.27398,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736149476749,3.47879172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149480047,0.27398,3650.7,3650.6,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736149481849,2.41055151,3650.7,3650.6,44.94161228]
["bitfinex-derivatives","ETHF0:USTF0",1736149483453,2.41055151,3650.7,3650.6,51.40574217]
["bitfinex-derivatives","ETHF0:USTF0",1736149487951,2.13657151,3650.7,3650.6,51.40574217]
["bitfinex-derivatives","ETHF0:USTF0",1736149488454,2.41055151,3650.7,3650.6,51.40574217]
["bitfinex-derivatives","ETHF0:USTF0",1736149492159,0.27398,3650.7,3650.6,44.94161228]
["bitfinex-derivatives","ETHF0:USTF0",1736149494062,0.27398,3650.7,3650.6,51.40574217]
["bitfinex-derivatives","ETHF0:USTF0",1736149495362,2.41097242,3650.7,3650.6,51.40574217]
["bitfinex-derivatives","ETHF0:USTF0",1736149496564,0.27398,3650.7,3650.6,51.40574217]
["bitfinex-derivatives","ETHF0:USTF0",1736149497064,3.47879172,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149498364,3.88985598,3650.8,3650.7,4.14160228]
["bitfinex-derivatives","ETHF0:USTF0",1736149498865,3.88985598,3650.8,3650.7,3.86762228]
["bitfinex-derivatives","ETHF0:USTF0",1736149499064,3.88985598,3650.8,3650.7,4.14160228]
["bitfinex-derivatives","ETHF0:USTF0",1736149499564,0.68504426,3650.8,3650.7,4.14160228]
["bitfinex-derivatives","ETHF0:USTF0",1736149500757,0.68504426,3650.8,3650.7,3.86762228]
["bitfinex-derivatives","ETHF0:USTF0",1736149501159,0.27398,3650.8,3650.7,3.86762228]
["bitfinex-derivatives","ETHF0:USTF0",1736149502460,0.27398,3650.8,3650.6,6.73811989]
["bitfinex-derivatives","ETHF0:USTF0",1736149502461,0.27398,3650.7,3650.6,6.73811989]
["bitfinex-derivatives","ETHF0:USTF0",1736149503668,0.68504426,3650.7,3650.6,10.60825055]
["bitfinex-derivatives","ETHF0:USTF0",1736149504967,0.68504426,3650.7,3650.6,10.33426055]
["bitfinex-derivatives","ETHF0:USTF0",1736149505165,1.67587953,3650.7,3650.6,10.33426055]
["bitfinex-derivatives","ETHF0:USTF0",1736149506270,6.96935461,3650.7,3650.6,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149506470,6.96935461,3650.7,3649.7,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149506471,0.27403,3650.1,3650.0,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149506671,3.48183,3650.1,3650.0,6.73816989]
["bitfinex-derivatives","ETHF0:USTF0",1736149506964,3.48183,3650.1,3650.0,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149507159,4.47266527,3650.1,3650.0,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149507768,0.27404,3649.9,3649.8,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149508073,1.26487527,3649.9,3649.8,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149508671,1.76937527,3649.9,3649.8,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149509271,1.76937527,3649.9,3649.7,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149509475,1.76937527,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149509671,0.77854,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149510172,0.27405,3649.8,3649.7,1.26488527]
["bitfinex-derivatives","ETHF0:USTF0",1736149514871,1.49533527,3649.9,3649.2,9.67192989]
["bitfinex-derivatives","ETHF0:USTF0",1736149515069,0.27409,3649.4,3649.2,9.94601989]
["bitfinex-derivatives","ETHF0:USTF0",1736149515470,0.5051,3649.3,3649.2,10.93686516]
["bitfinex-derivatives","ETHF0:USTF0",1736149516077,0.77919,3649.3,3649.2,10.93686516]
["bitfinex-derivatives","ETHF0:USTF0",1736149516272,0.77919,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149516875,0.77919,3649.3,3649.2,4.19863527]
["bitfinex-derivatives","ETHF0:USTF0",1736149517076,0.5051,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149517867,0.77919,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149518776,0.77919,3649.3,3649.2,4.19863527]
["bitfinex-derivatives","ETHF0:USTF0",1736149519576,0.5051,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149520480,0.77919,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149520677,0.5051,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149521077,0.77919,3649.3,3649.2,4.19863527]
["bitfinex-derivatives","ETHF0:USTF0",1736149521380,0.5051,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149522773,0.77919,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149523378,0.5051,3649.3,3649.2,4.47273527]
["bitfinex-derivatives","ETHF0:USTF0",1736149524184,0.5051,3649.3,3649.2,1.26493527]
["bitfinex-derivatives","ETHF0:USTF0",1736149525182,0.77919,3649.3,3649.2,1.26493527]
["bitfinex-derivatives","ETHF0:USTF0",1736149525377,0.5051,3649.3,3649.2,1.26493527]
["bitfinex-derivatives","ETHF0:USTF0",1736149525675,0.77919,3649.3,3649.2,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149527280,1.28819,3649.3,3649.2,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149531284,1.28819,3649.3,3648.9,3.36193527]
["bitfinex-derivatives","ETHF0:USTF0",1736149531583,1.28819,3649.3,3649.2,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149532574,0.2741,3649.2,3649.0,1.26494527]
["bitfinex-derivatives","ETHF0:USTF0",1736149534988,0.2741,3649.2,3649.0,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149535287,0.2741,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736149535886,0.27411,3649.0,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149536090,0.27416,3648.4,3648.3,6.46412989]
["bitfinex-derivatives","ETHF0:USTF0",1736149536481,0.27417,3648.2,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149536879,0.27417,3648.2,3647.9,10.76146807]
["bitfinex-derivatives","ETHF0:USTF0",1736149538682,0.27421,3647.8,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149538883,0.5158,3647.7,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149539083,0.79001,3647.7,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149539395,0.5158,3647.7,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149539696,0.79001,3647.7,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149540396,0.5158,3647.7,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149541398,0.5158,3647.7,3647.6,1.26505527]
["bitfinex-derivatives","ETHF0:USTF0",1736149541597,0.5158,3647.7,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149543395,0.5158,3647.7,3647.6,1.26505527]
["bitfinex-derivatives","ETHF0:USTF0",1736149543593,0.5158,3647.7,3647.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149543793,0.5158,3647.7,3647.6,1.26505527]
["bitfinex-derivatives","ETHF0:USTF0",1736149544199,0.5158,3647.7,3647.6,42.06505527]
["bitfinex-derivatives","ETHF0:USTF0",1736149544601,3.2078,3648.1,3648.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736149544797,3.6913,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149545100,2.1335281,3648.9,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736149545304,2.1335281,3648.9,3648.8,41.07413]
["bitfinex-derivatives","ETHF0:USTF0",1736149545600,0.75759,3649.4,3648.8,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736149545800,0.4835,3649.4,3649.3,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149545999,0.4835,3649.4,3649.3,1.26492527]
["bitfinex-derivatives","ETHF0:USTF0",1736149546400,2.1335281,3649.9,3649.3,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149546696,2.4075681,3649.9,3649.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149546897,0.27406,3649.7,3649.6,0.99083527]
["bitfinex-derivatives","ETHF0:USTF0",1736149547104,0.27406,3649.7,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736149547302,0.27406,3649.7,3649.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736149547507,0.27405,3649.9,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736149547894,0.27405,3649.9,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149548705,0.27405,3649.8,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736149548906,3.2078,3650.0,3649.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149549108,3.48184,3650.0,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149550010,3.48184,3650.0,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149550203,3.48184,3650.0,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149550802,3.48184,3650.0,3649.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149551210,3.48184,3650.0,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736149551904,3.2078,3650.0,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736149552113,3.2078,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736149552301,3.2078,3650.0,3649.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149552302,3.20385708,3650.9,3649.7,5.40464269]
["bitfinex-derivatives","ETHF0:USTF0",1736149552508,2.6002281,3650.7,3650.6,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149552708,0.4667,3650.7,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149552913,0.4667,3650.7,3650.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736149553308,0.27399,3650.6,3650.2,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1736149553605,0.27399,3650.6,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149553805,0.27399,3650.6,3650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149554812,0.27399,3650.6,3650.3,41.07401]
["bitfinex-derivatives","ETHF0:USTF0",1736149555810,0.27399,3650.6,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736149556507,0.27399,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149557609,0.4667,3650.7,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149557807,0.74069,3650.7,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149558416,0.4667,3650.7,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736149558713,0.4667,3650.7,3650.3,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149559009,0.9357,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149559207,3.6917,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149559411,2.1335281,3651.4,3651.2,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149559710,3.20385708,3651.5,3651.2,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149559711,2.1335281,3651.5,3651.2,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149559920,0.27394,3651.4,3651.2,2.47078269]
["bitfinex-derivatives","ETHF0:USTF0",1736149560414,2.4074581,3651.5,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736149560718,0.27395,3651.3,3650.9,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149561015,3.2078,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149561317,0.27396,3651.1,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736149561515,0.27396,3651.1,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149561707,0.9648,3651.2,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149561910,0.27395,3651.1,3650.7,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736149562408,0.27395,3651.1,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149562610,0.9648,3651.2,3650.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149562815,0.9648,3651.2,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736149563115,0.9648,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149563318,0.27392,3651.5,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149564617,0.9204,3651.6,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149564618,0.27393,3651.4,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149564812,0.9204,3651.6,3650.9,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149565023,0.27393,3651.4,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149565218,0.27394,3651.4,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149565413,0.27394,3651.4,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149565815,3.2078,3651.4,3650.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736149566014,0.27396,3651.1,3650.7,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736149566217,0.4779,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149566518,0.4641,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736149569025,3.2078,3651.4,3650.7,5.40464269]
["bitfinex-derivatives","ETHF0:USTF0",1736149569219,3.2078,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736149569621,3.2078,3651.4,3651.3,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736149573226,0.475,3651.5,3651.3,42.99684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149573424,0.475,3651.5,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736149573826,3.2078,3651.8,3651.3,42.99684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149574025,3.2078,3651.8,3651.6,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149574324,3.2078,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149576530,3.4817,3651.8,3651.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149576834,3.2078,3651.8,3650.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736149577132,3.2078,3651.8,3650.7,5.40464269]
["bitfinex-derivatives","ETHF0:USTF0",1736149577325,0.27394,3651.3,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149577524,1.68535,3651.2,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736149577722,1.4114,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149579521,1.4114,3651.2,3651.1,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1736149579522,0.4704,3651.2,3651.1,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1736149579726,0.9378,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149579930,0.4704,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149580631,0.4704,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736149580832,0.4704,3651.6,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149580833,0.27392,3651.5,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736149581029,0.27392,3651.5,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736149581332,0.27393,3651.4,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736149581533,0.27393,3651.5,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736149581829,0.4704,3651.6,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736149582030,0.27394,3651.4,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736149582421,0.4704,3651.6,3651.0,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149582422,0.74432,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736149582624,0.4704,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736149582821,0.4704,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149586331,3.2078,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149586536,0.4847,3652.5,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736149590735,3.2078,3653.1,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149590938,3.2078,3653.1,3653.0,2.47065269]
["bitfinex-derivatives","ETHF0:USTF0",1736149591145,3.48161,3653.1,3652.7,2.47067269]
["bitfinex-derivatives","ETHF0:USTF0",1736149591442,0.27381,3653.0,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736149591641,3.2078,3653.1,3652.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736149591843,3.2078,3653.1,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736149592043,0.27381,3653.0,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736149592539,3.2078,3653.1,3652.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149592842,0.27383,3652.8,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736149593042,1.0033,3652.7,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736149593245,1.4834,3652.7,3652.6,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736149594544,3.6849,3653.1,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736149594742,3.6849,3653.1,3652.9,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149595043,1.0033,3653.4,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736149595235,1.4804,3653.4,3653.2,2.47063269]
["bitfinex-derivatives","ETHF0:USTF0",1736149595437,1.4804,3653.4,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149595643,1.4804,3653.4,3653.3,41.07379]
["bitfinex-derivatives","ETHF0:USTF0",1736149597548,3.2078,3653.9,3653.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736149597747,0.4684,3653.6,3653.5,2.47061269]
["bitfinex-derivatives","ETHF0:USTF0",1736149599151,2.1335281,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149599448,5.3413281,3654.7,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149599644,0.9906,3654.5,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149599841,0.9906,3654.5,3653.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736149600152,0.27372,3654.2,3653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149600447,0.4647,3654.1,3653.9,41.07374]
["bitfinex-derivatives","ETHF0:USTF0",1736149600643,0.4647,3654.1,3653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149600851,0.4647,3654.1,3654.0,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149601347,0.4647,3654.1,3654.0,2.47058269]
["bitfinex-derivatives","ETHF0:USTF0",1736149611042,0.4647,3654.1,3654.0,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149611648,0.4647,3654.1,3654.0,2.47058269]
["bitfinex-derivatives","ETHF0:USTF0",1736149612759,0.73843,3654.1,3654.0,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149613151,0.4647,3654.1,3653.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149613353,0.27375,3653.8,3653.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149615051,0.4647,3654.1,3653.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149615259,0.27375,3653.9,3653.7,2.47059269]
["bitfinex-derivatives","ETHF0:USTF0",1736149615462,0.4786,3653.8,3653.7,2.47059269]
["bitfinex-derivatives","ETHF0:USTF0",1736149615757,0.9488,3653.8,3653.7,2.47059269]
["bitfinex-derivatives","ETHF0:USTF0",1736149617962,1.22255,3653.8,3653.7,2.47059269]
["bitfinex-derivatives","ETHF0:USTF0",1736149618452,0.9488,3653.8,3653.7,2.47059269]
["bitfinex-derivatives","ETHF0:USTF0",1736149619462,1.22255,3653.8,3653.7,2.47059269]
["bitfinex-derivatives","ETHF0:USTF0",1736149619859,0.9488,3653.8,3653.7,2.47059269]
["bitfinex-derivatives","ETHF0:USTF0",1736149620361,0.9488,3653.8,3653.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149620556,1.22255,3653.8,3653.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149620765,0.27376,3653.7,3653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149621062,4.1566,3653.8,3653.6,41.07376]
["bitfinex-derivatives","ETHF0:USTF0",1736149621063,4.43036,3653.8,3653.6,41.07376]
["bitfinex-derivatives","ETHF0:USTF0",1736149622065,4.43036,3653.8,3653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149622365,4.43036,3653.8,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149622666,4.43035,3653.8,3653.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149624162,4.43035,3653.8,3653.7,2.47060269]
["bitfinex-derivatives","ETHF0:USTF0",1736149624463,3.6864,3653.8,3653.7,2.47060269]
["bitfinex-derivatives","ETHF0:USTF0",1736149624663,3.2078,3653.8,3653.7,2.47060269]
["bitfinex-derivatives","ETHF0:USTF0",1736149625863,0.4511,3654.3,3654.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149626058,0.4511,3654.3,3654.2,2.47056269]
["bitfinex-derivatives","ETHF0:USTF0",1736149626265,0.72481,3654.3,3654.2,2.47056269]
["bitfinex-derivatives","ETHF0:USTF0",1736149626468,0.72481,3654.3,3654.2,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149626669,0.4511,3654.3,3654.2,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149626969,0.4511,3654.3,3654.2,2.47056269]
["bitfinex-derivatives","ETHF0:USTF0",1736149627273,3.2078,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149628767,3.2078,3654.4,3654.3,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1736149629168,0.4688,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736149629470,0.4688,3654.7,3654.6,2.47053269]
["bitfinex-derivatives","ETHF0:USTF0",1736149630071,0.74248,3654.7,3654.6,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149630269,0.4688,3654.7,3654.6,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149630765,0.74248,3654.7,3654.6,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149632071,0.4688,3654.7,3654.6,2.47053269]
["bitfinex-derivatives","ETHF0:USTF0",1736149634068,0.4688,3654.7,3654.6,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149634377,0.4688,3654.7,3654.6,2.47053269]
["bitfinex-derivatives","ETHF0:USTF0",1736149636570,3.2078,3654.8,3654.6,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149636771,3.2078,3654.8,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149638378,3.2078,3654.8,3654.7,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736149642781,3.2078,3654.8,3654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149643182,3.2078,3654.8,3654.7,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736149647884,3.48148,3654.8,3654.7,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736149648190,3.48148,3654.8,3654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149650688,3.48148,3654.8,3654.7,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736149650882,3.2078,3654.8,3654.7,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736149651987,3.48148,3654.8,3654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149652183,3.48148,3654.8,3654.7,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736149652380,2.1335281,3655.1,3654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149652585,2.1335281,3655.1,3655.0,2.47050269]
["bitfinex-derivatives","ETHF0:USTF0",1736149652789,2.1335281,3655.2,3655.0,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149653092,2.1335281,3655.2,3655.1,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736149653391,2.1335281,3655.2,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149653584,5.3413281,3655.2,3654.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149653789,0.27367,3654.9,3654.7,2.47052269]
["bitfinex-derivatives","ETHF0:USTF0",1736149653990,0.9436,3654.8,3654.7,2.47052269]
["bitfinex-derivatives","ETHF0:USTF0",1736149654198,1.4025,3654.8,3654.7,2.47052269]
["bitfinex-derivatives","ETHF0:USTF0",1736149654486,1.4025,3654.8,3654.7,43.27052269]
["bitfinex-derivatives","ETHF0:USTF0",1736149654692,1.4025,3654.8,3654.7,42.99684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149654880,1.67618,3654.8,3654.7,42.99684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149655082,1.67618,3654.8,3654.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149656287,1.67618,3654.8,3654.7,2.47052269]
["bitfinex-derivatives","ETHF0:USTF0",1736149656487,1.4025,3654.8,3654.7,2.47052269]
["bitfinex-derivatives","ETHF0:USTF0",1736149660890,2.1335281,3655.1,3654.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149661090,2.1335281,3655.1,3655.0,2.47050269]
["bitfinex-derivatives","ETHF0:USTF0",1736149661298,2.1335281,3655.1,3655.0,43.27050269]
["bitfinex-derivatives","ETHF0:USTF0",1736149661592,3.6502,3655.2,3655.0,42.99684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149661796,3.6502,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736149662190,3.2078,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736149666403,4.1363,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736149666610,4.1363,3655.2,3655.0,6.73980437]
["bitfinex-derivatives","ETHF0:USTF0",1736149666901,0.4704,3655.1,3655.0,2.47050269]
["bitfinex-derivatives","ETHF0:USTF0",1736149667099,3.6776,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736149667904,3.2078,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736149671213,2.1335281,3655.6,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149671397,2.1335281,3655.6,3655.5,2.47046269]
["bitfinex-derivatives","ETHF0:USTF0",1736149671903,2.1335281,3655.6,3655.5,43.27046269]
["bitfinex-derivatives","ETHF0:USTF0",1736149672705,1.42262522,3655.8,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736149673003,1.42262522,3655.8,3655.7,2.47045269]
["bitfinex-derivatives","ETHF0:USTF0",1736149674106,1.42262522,3655.8,3655.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149674401,4.43814708,3656.0,3655.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149674402,0.9607,3656.0,3655.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149674598,0.2736,3655.8,3655.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149674805,3.4814,3655.8,3655.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149677008,3.2078,3655.8,3655.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149677208,0.27363,3655.5,3655.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149677410,0.27363,3655.5,3655.4,2.47047269]
["bitfinex-derivatives","ETHF0:USTF0",1736149677806,3.2078,3655.8,3655.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149678010,3.2078,3655.8,3655.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149678514,3.4814,3655.8,3655.7,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149679811,3.4814,3655.8,3655.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149679812,3.2078,3655.8,3655.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149680010,0.27362,3655.5,3655.4,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149680205,0.27364,3655.3,3655.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736149680405,1.68063,3655.4,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736149680609,1.407,3655.4,3655.1,9.67394437]
["bitfinex-derivatives","ETHF0:USTF0",1736149680812,0.27364,3655.3,3655.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736149681003,1.407,3655.4,3655.1,9.67394437]
["bitfinex-derivatives","ETHF0:USTF0",1736149681201,1.68064,3655.4,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736149681603,1.407,3655.4,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736149684605,1.407,3655.4,3655.3,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736149687517,3.2078,3655.8,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736149691416,0.27362,3655.6,3655.5,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149692012,0.72932,3655.6,3655.5,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149692712,0.4557,3655.6,3655.5,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149692914,0.72932,3655.6,3655.5,2.19684269]
["bitfinex-derivatives","ETHF0:USTF0",1736149696519,0.72932,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149699226,4.34375251,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149700126,4.34375251,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149700327,4.34375251,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149701320,4.07013251,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149701638,3.93317708,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149701922,3.93317708,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149703037,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149705134,0.4557,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149705340,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149706334,0.4557,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149706632,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149706835,0.72932,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149708435,1.13987063,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149709148,1.13987063,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149709943,3.93413674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149710143,3.66051674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149710443,3.93413674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149711145,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149711540,0.72932,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149711847,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149714049,0.72932,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149714349,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149715151,3.93413674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149716251,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149719752,0.72932,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149719951,0.72932,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149720152,3.93413674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149720449,3.93413674,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149720954,3.93413674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149721656,4.34466585,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149722055,4.34466585,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149723054,3.93413674,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149723256,3.93413674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149723456,3.93413674,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149724357,3.93413674,3655.6,3655.5,1.73316269]
["bitfinex-derivatives","ETHF0:USTF0",1736149724560,3.93413674,3655.6,3655.5,1.45954269]
["bitfinex-derivatives","ETHF0:USTF0",1736149724950,3.93413674,3655.6,3655.5,0.98814164]
["bitfinex-derivatives","ETHF0:USTF0",1736149725558,4.34467167,3655.6,3655.5,0.98814164]
["bitfinex-derivatives","ETHF0:USTF0",1736149736063,0.27362,3655.5,3655.4,4.26930168]
["bitfinex-derivatives","ETHF0:USTF0",1736149736260,0.73452,3655.5,3655.4,4.26930168]
["bitfinex-derivatives","ETHF0:USTF0",1736149737067,0.87143493,3655.5,3655.1,5.25744332]
["bitfinex-derivatives","ETHF0:USTF0",1736149737266,0.27365,3655.2,3655.1,5.25744332]
["bitfinex-derivatives","ETHF0:USTF0",1736149737665,0.74915,3655.2,3655.1,5.25744332]
["bitfinex-derivatives","ETHF0:USTF0",1736149738668,1.15968493,3655.2,3655.1,0.98814164]
["bitfinex-derivatives","ETHF0:USTF0",1736149740579,4.37157814,3655.2,3655.1,0.98814164]
["bitfinex-derivatives","ETHF0:USTF0",1736149744269,5.08606978,3655.2,3655.0,4.26930168]
["bitfinex-derivatives","ETHF0:USTF0",1736149744470,0.4649,3655.1,3654.8,6.42856598]
["bitfinex-derivatives","ETHF0:USTF0",1736149744678,4.46961164,3654.9,3654.8,6.42856598]
["bitfinex-derivatives","ETHF0:USTF0",1736149744881,4.46961164,3654.9,3654.8,4.30507407]
["bitfinex-derivatives","ETHF0:USTF0",1736149746483,9.00732127,3654.9,3654.3,0.98814164]
["bitfinex-derivatives","ETHF0:USTF0",1736149746680,3.48151,3654.4,3654.3,0.98814164]
["bitfinex-derivatives","ETHF0:USTF0",1736149750481,3.2078,3654.4,3654.3,1.26185164]
["bitfinex-derivatives","ETHF0:USTF0",1736149750691,3.2078,3654.4,3654.3,1.70885164]
["bitfinex-derivatives","ETHF0:USTF0",1736149750983,3.20637027,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149751182,3.20637027,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736149751383,3.20637027,3654.7,3654.6,1.73003164]
["bitfinex-derivatives","ETHF0:USTF0",1736149752386,7.75663036,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149752387,3.48147,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149752581,3.48147,3654.9,3654.8,0.98814164]
["bitfinex-derivatives","ETHF0:USTF0",1736149752987,3.48147,3654.9,3654.7,2.46413943]
["bitfinex-derivatives","ETHF0:USTF0",1736149753486,3.48147,3654.9,3654.7,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149753487,0.27368,3654.8,3654.7,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149753789,3.2078,3654.9,3654.7,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149754091,0.27368,3654.7,3654.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736149754688,0.72108,3654.7,3654.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736149760389,0.4474,3654.7,3654.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736149760589,0.4474,3654.7,3654.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736149760793,0.72108,3654.7,3654.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736149761197,0.4474,3654.7,3654.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736149762698,0.72108,3654.7,3654.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736149763199,3.2078,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149763996,3.2078,3654.9,3654.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1736149765901,3.48147,3654.9,3654.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1736149766508,3.2078,3654.9,3654.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1736149767412,3.48147,3654.9,3654.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736149767807,0.2737,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149768003,0.27368,3654.7,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149768208,0.9152,3654.5,3654.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736149768411,4.123,3654.5,3654.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1736149768716,4.123,3654.5,3654.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736149768717,0.27371,3654.3,3654.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736149775620,0.27371,3654.3,3654.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1736149775918,0.27371,3654.3,3654.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736149776120,0.27371,3654.3,3654.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1736149776819,0.27371,3654.3,3654.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736149777021,0.27374,3654.0,3653.9,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736149777218,0.27374,3654.0,3653.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1736149777418,0.27374,3654.0,3653.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736149779313,0.27374,3654.0,3653.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1736149779521,3.2078,3654.1,3653.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1736149779818,0.27374,3654.0,3653.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1736149780522,3.48153,3654.1,3653.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1736149781222,0.27373,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149781425,0.27373,3654.1,3653.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1736149781921,0.27373,3654.1,3654.0,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736149782123,3.20637027,3654.5,3653.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736149782315,3.20637027,3654.5,3654.4,5.67196943]
["bitfinex-derivatives","ETHF0:USTF0",1736149784225,0.27366,3655.1,3654.4,9.16412102]
["bitfinex-derivatives","ETHF0:USTF0",1736149784422,0.27366,3655.1,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736149784923,0.27366,3655.1,3654.9,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736149785119,0.27366,3655.1,3655.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736149786820,0.27366,3655.1,3655.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1736149787721,0.27366,3655.1,3655.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736149789227,0.27366,3655.1,3655.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1736149789422,3.48003027,3655.1,3655.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1736149789616,3.48003027,3655.1,3655.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736149789822,0.27367,3655.0,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736149790526,0.27367,3654.9,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736149792025,3.20637027,3655.1,3654.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149792229,0.27369,3654.7,3654.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736149792432,0.8623,3654.6,3654.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736149792733,0.27371,3654.4,3654.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736149792932,0.27371,3654.4,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149793132,3.48151,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149793633,0.27372,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149793831,0.72472,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149794731,0.451,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149794924,2.59319792,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149796829,0.451,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149797432,5.34999792,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149798132,3.2078,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149798334,2.14219792,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149799836,2.14219792,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149801236,3.20637027,3654.8,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736149801237,2.14219792,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736149804037,2.41587792,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736149804236,2.14219792,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736149804635,2.41588792,3654.7,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149805339,5.34999792,3654.7,3654.1,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149805539,0.4229,3654.6,3654.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736149805838,0.27371,3654.4,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149806240,0.27371,3654.4,3654.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736149806435,2.56029792,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149806637,0.27371,3654.4,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149807138,2.83399792,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149807540,2.14219792,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149808547,0.27373,3654.2,3654.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1736149808847,0.27373,3654.1,3654.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736149809240,3.6301,3654.3,3653.8,6.45033779]
["bitfinex-derivatives","ETHF0:USTF0",1736149809447,3.48154,3653.9,3653.8,6.45033779]
["bitfinex-derivatives","ETHF0:USTF0",1736149810045,3.89734,3653.9,3653.8,6.45033779]
["bitfinex-derivatives","ETHF0:USTF0",1736149810347,0.27375,3653.8,3653.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736149810539,0.27375,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149810940,0.27375,3653.8,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149811143,3.6236,3653.9,3653.1,6.45033779]
["bitfinex-derivatives","ETHF0:USTF0",1736149811446,0.27379,3653.4,3653.1,7.16853779]
["bitfinex-derivatives","ETHF0:USTF0",1736149811648,0.41,3653.3,3653.1,7.16853779]
["bitfinex-derivatives","ETHF0:USTF0",1736149811945,0.4512,3653.2,3653.1,7.16853779]
["bitfinex-derivatives","ETHF0:USTF0",1736149812747,0.4512,3653.2,3653.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1736149813752,0.4512,3653.2,3653.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736149813944,0.4512,3653.2,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149814139,3.48161,3653.1,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149814340,0.27381,3653.0,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149814750,0.70301,3653.0,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149815251,0.4292,3653.0,3652.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1736149815447,0.27382,3652.9,3652.6,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1736149815746,0.70302,3653.0,3652.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1736149816050,0.4292,3653.0,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149816249,0.70301,3653.0,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149816753,2.13997789,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149817547,0.27378,3653.4,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149817749,5.62155789,3653.5,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149818045,5.62155789,3653.5,3653.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736149819155,3.48158,3653.5,3653.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736149819354,3.2078,3653.5,3653.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736149819552,3.48158,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149819752,3.2078,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149820452,3.48157,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149821053,3.2078,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149821853,3.2078,3653.5,3653.4,2.89133943]
["bitfinex-derivatives","ETHF0:USTF0",1736149822459,2.13997789,3653.7,3653.4,2.61755943]
["bitfinex-derivatives","ETHF0:USTF0",1736149822660,2.13997789,3653.7,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149823256,3.48155,3653.9,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149823560,0.27375,3653.8,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149823863,3.2078,3653.9,3653.4,2.61755943]
["bitfinex-derivatives","ETHF0:USTF0",1736149824061,0.27376,3653.7,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149824264,0.27376,3653.8,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149824460,3.2078,3653.9,3653.4,2.61755943]
["bitfinex-derivatives","ETHF0:USTF0",1736149824761,0.27377,3653.7,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149824964,0.27375,3653.8,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149825165,3.2078,3653.9,3653.4,2.61755943]
["bitfinex-derivatives","ETHF0:USTF0",1736149825356,3.48155,3653.9,3653.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736149826165,3.2078,3653.9,3653.7,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149826355,3.2078,3653.9,3653.8,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736149828168,0.4324,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149830466,3.2078,3654.4,3654.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736149830663,3.2078,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149831966,3.2078,3654.4,3654.3,2.46416943]
["bitfinex-derivatives","ETHF0:USTF0",1736149832661,3.01437789,3654.9,3654.3,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149832662,5.34777789,3654.9,3654.3,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149832861,5.34777789,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149833059,3.2078,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149835963,1.15255,3655.2,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736149836169,1.15255,3655.2,3654.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736149836470,1.15255,3655.2,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736149837370,0.27367,3654.9,3654.7,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1736149837567,0.27368,3654.8,3654.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736149837864,3.2078,3654.9,3654.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736149838071,0.27369,3654.6,3654.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149838272,0.4329,3654.5,3654.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149838471,3.48147,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149839570,3.48147,3654.9,3654.3,3.05635943]
["bitfinex-derivatives","ETHF0:USTF0",1736149839976,3.48147,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149840668,3.48147,3654.9,3654.3,3.05635943]
["bitfinex-derivatives","ETHF0:USTF0",1736149840869,3.2078,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149841277,3.2078,3654.9,3654.8,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736149842272,3.2078,3654.9,3654.6,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149842472,3.48147,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149842675,0.27368,3654.8,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736149843965,3.2078,3654.9,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149844173,0.27369,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736149844470,0.27371,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149844675,0.71891,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149846971,0.4452,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149848167,0.71891,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149849579,0.4452,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149850682,0.71891,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149851582,0.4452,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149852282,0.71891,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149852684,0.4452,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149853584,0.71891,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736149853787,0.27378,3653.5,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149854086,0.27378,3653.5,3653.3,6.72411779]
["bitfinex-derivatives","ETHF0:USTF0",1736149854289,0.69198,3653.4,3653.3,6.45033779]
["bitfinex-derivatives","ETHF0:USTF0",1736149854987,0.27381,3653.1,3652.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736149855379,0.27381,3653.1,3652.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736149855580,3.4816,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149856485,3.4816,3653.2,3652.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736149856785,0.2738,3653.1,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736149856986,3.2078,3653.2,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736149857187,3.4816,3653.2,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736149857586,3.2078,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149857787,3.2078,3653.2,3653.0,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149857788,0.71517,3653.6,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149858086,0.4414,3653.6,3653.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1736149858387,0.4414,3653.6,3653.5,41.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736149858788,0.71517,3653.6,3653.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736149859586,3.6394,3653.7,3653.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736149859987,0.27377,3653.6,3653.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736149860397,0.27377,3653.6,3653.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1736149860887,0.27377,3653.6,3653.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736149861085,0.27378,3653.4,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736149861286,0.2738,3653.3,3653.1,2.46425943]
["bitfinex-derivatives","ETHF0:USTF0",1736149861584,0.2738,3653.3,3653.1,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149861783,0.2738,3653.3,3653.1,2.46425943]
["bitfinex-derivatives","ETHF0:USTF0",1736149863986,3.6394,3653.7,3653.1,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149864390,0.2738,3653.3,3653.1,2.46425943]
["bitfinex-derivatives","ETHF0:USTF0",1736149865596,0.27379,3653.4,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149865792,0.27379,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149865993,0.27379,3653.4,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149867298,3.6394,3653.7,3653.1,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149867492,0.2738,3653.2,3653.1,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149867687,0.2738,3653.1,3653.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736149867893,0.7066,3653.1,3653.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736149869294,0.4328,3653.1,3653.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1736149869791,1.081,3653.7,3653.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1736149869792,2.13997789,3653.6,3653.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736149869994,2.13997789,3653.6,3653.5,2.46422943]
["bitfinex-derivatives","ETHF0:USTF0",1736149870391,2.13997789,3653.6,3653.5,43.26422943]
["bitfinex-derivatives","ETHF0:USTF0",1736149870994,0.27375,3653.8,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149871194,0.4328,3653.7,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149875102,0.27377,3653.5,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736149875302,0.2738,3653.1,3653.0,2.90996943]
["bitfinex-derivatives","ETHF0:USTF0",1736149875500,0.2738,3653.1,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149875705,0.2738,3653.2,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149875896,0.4254,3653.1,3653.0,2.90996943]
["bitfinex-derivatives","ETHF0:USTF0",1736149876204,0.6992,3653.1,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149876406,0.4254,3653.1,3653.0,2.90996943]
["bitfinex-derivatives","ETHF0:USTF0",1736149878800,0.4254,3653.1,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149878998,0.4254,3653.1,3653.0,2.90996943]
["bitfinex-derivatives","ETHF0:USTF0",1736149879405,0.6992,3653.1,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149880002,0.4254,3653.1,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149880201,0.4254,3653.1,3653.0,2.90996943]
["bitfinex-derivatives","ETHF0:USTF0",1736149882614,0.27378,3653.5,3653.0,43.43615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149882805,0.27377,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149883508,0.27378,3653.5,3653.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149883706,0.8503,3653.6,3653.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149884003,0.27379,3653.4,3653.2,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736149884305,2.99027789,3653.6,3653.2,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736149884706,0.27379,3653.4,3653.2,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736149885007,2.99027789,3653.6,3653.0,43.43615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149885305,0.2738,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149885707,3.48159,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149886120,3.2078,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149886904,3.48159,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149887906,0.2738,3653.2,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149888212,3.48159,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149888911,0.2738,3653.2,3653.0,2.90995943]
["bitfinex-derivatives","ETHF0:USTF0",1736149889502,3.2078,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149889503,3.48159,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149890613,0.2738,3653.2,3653.0,2.90996943]
["bitfinex-derivatives","ETHF0:USTF0",1736149891312,3.2078,3653.3,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149891613,3.48159,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149891912,5.62156789,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149892101,0.2738,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149892814,5.62157789,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149893013,2.13997789,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149893413,2.13997789,3653.3,3653.0,2.63615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149893414,5.62156789,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149893630,3.2078,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149894913,5.34777789,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149895613,5.62156789,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149896012,3.2078,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149897515,0.27379,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149898417,3.20637027,3653.4,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149898810,0.27379,3653.3,3653.0,43.43615943]
["bitfinex-derivatives","ETHF0:USTF0",1736149899012,3.2078,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149899218,6.68796027,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149899619,6.68796027,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149899915,0.2738,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149900922,0.4107825,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149901126,0.6845825,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149902421,4.95974286,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149903320,0.6845825,3653.2,3653.0,2.90996943]
["bitfinex-derivatives","ETHF0:USTF0",1736149903524,0.6845825,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149903719,0.6845825,3653.2,3653.1,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736149904220,0.27382,3652.9,3652.8,4.5646225]
["bitfinex-derivatives","ETHF0:USTF0",1736149904417,0.8598825,3653.2,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149904616,0.27382,3653.0,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149905115,0.27382,3652.9,3652.8,4.2908025]
["bitfinex-derivatives","ETHF0:USTF0",1736149905316,0.27383,3652.8,3652.7,4.2908025]
["bitfinex-derivatives","ETHF0:USTF0",1736149905813,0.27383,3652.8,3652.7,3.6111025]
["bitfinex-derivatives","ETHF0:USTF0",1736149906015,0.27383,3652.8,3652.7,2.9314025]
["bitfinex-derivatives","ETHF0:USTF0",1736149906520,5.27383,3652.8,3652.7,0.8923025]
["bitfinex-derivatives","ETHF0:USTF0",1736149906727,0.27389,3651.9,3651.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1736149907116,0.27389,3651.9,3651.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736149907521,0.27391,3651.7,3651.6,6.45033779]
["bitfinex-derivatives","ETHF0:USTF0",1736149908425,0.27392,3651.6,3651.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736149908826,0.27392,3651.5,3651.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736149909931,5.34832443,3651.7,3651.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736149910126,5.62223443,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149910429,5.34832443,3651.7,3651.4,2.62905943]
["bitfinex-derivatives","ETHF0:USTF0",1736149910730,5.62223443,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149910929,3.2078,3651.7,3651.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149912623,0.27392,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149913431,0.27392,3651.6,3651.4,2.90297943]
["bitfinex-derivatives","ETHF0:USTF0",1736149913629,0.27392,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149913832,3.2078,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149914033,3.48171,3651.7,3651.6,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1736149914332,3.48171,3651.7,3651.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736149915631,3.2078,3651.7,3651.4,2.62905943]
["bitfinex-derivatives","ETHF0:USTF0",1736149915826,0.27392,3651.5,3651.4,2.90298943]
["bitfinex-derivatives","ETHF0:USTF0",1736149916032,0.27392,3651.6,3651.4,2.90298943]
["bitfinex-derivatives","ETHF0:USTF0",1736149916535,0.27392,3651.5,3651.4,2.90298943]
["bitfinex-derivatives","ETHF0:USTF0",1736149917128,3.2078,3651.7,3651.4,2.62905943]
["bitfinex-derivatives","ETHF0:USTF0",1736149917430,0.27392,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149918136,0.27392,3651.5,3651.4,2.62905943]
["bitfinex-derivatives","ETHF0:USTF0",1736149918538,0.27392,3651.5,3651.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736149919226,6.08305943,3651.7,3650.5,3.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149919430,0.27397,3650.9,3650.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736149922326,3.2078,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736149922635,3.2078,3651.0,3650.9,2.46442943]
["bitfinex-derivatives","ETHF0:USTF0",1736149923831,3.48176,3651.0,3650.9,2.46442943]
["bitfinex-derivatives","ETHF0:USTF0",1736149924334,3.48176,3651.0,3650.9,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149924642,0.27397,3650.9,3650.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736149925133,3.2078,3650.9,3650.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736149925338,3.2078,3650.9,3650.8,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1736149927438,0.27392,3651.6,3650.9,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1736149927737,2.14052443,3651.9,3651.4,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149927940,0.27391,3651.7,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736149928335,0.27392,3651.6,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149928940,0.27392,3651.5,3651.4,2.46438943]
["bitfinex-derivatives","ETHF0:USTF0",1736149929143,9.66640441,3652.2,3651.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149929144,0.27391,3651.7,3651.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736149929335,3.2078,3652.2,3651.6,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149929531,3.2078,3652.2,3652.1,2.46433943]
["bitfinex-derivatives","ETHF0:USTF0",1736149930534,2.14052443,3652.7,3652.1,2.46433943]
["bitfinex-derivatives","ETHF0:USTF0",1736149930535,3.48164,3652.6,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736149930836,0.27385,3652.5,3652.4,2.46430943]
["bitfinex-derivatives","ETHF0:USTF0",1736149931158,0.27387,3652.3,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736149931349,0.27387,3652.2,3652.1,2.46433943]
["bitfinex-derivatives","ETHF0:USTF0",1736149931840,0.27387,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736149932235,0.27387,3652.3,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736149932945,0.27386,3652.4,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736149933242,3.2078,3652.6,3651.8,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149933445,3.2078,3652.6,3652.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736149933640,0.27387,3652.3,3652.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736149935443,0.27387,3652.3,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736149936136,3.2078,3652.6,3651.8,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149936442,0.27387,3652.3,3652.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736149936638,3.2078,3652.6,3651.8,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149936837,0.27388,3652.1,3652.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736149937437,0.27388,3652.2,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736149937743,0.27388,3652.2,3651.8,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149938333,0.27388,3652.2,3652.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736149938540,3.2078,3652.6,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736149938541,0.27387,3652.3,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736149940033,3.2078,3652.6,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736149940236,2.41434443,3652.9,3652.5,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149940541,2.14052443,3652.9,3652.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736149940737,2.14052443,3652.9,3652.8,2.46428943]
["bitfinex-derivatives","ETHF0:USTF0",1736149940931,2.41433443,3653.0,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149941135,2.41433443,3653.0,3652.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1736149942131,2.41433443,3653.0,3652.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736149942443,0.27381,3653.0,3652.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736149943338,0.4305,3653.2,3652.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736149943543,0.4305,3653.2,3652.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1736149943544,0.27383,3652.7,3652.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1736149943944,0.27383,3652.7,3652.6,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1736149944347,0.27381,3653.0,3652.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736149945738,0.27382,3652.9,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149946145,0.4479,3653.3,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149946341,5.34832443,3653.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149946342,2.14052443,3653.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149946544,2.14052443,3653.5,3653.4,2.46423943]
["bitfinex-derivatives","ETHF0:USTF0",1736149946740,2.14052443,3653.5,3653.4,43.26423943]
["bitfinex-derivatives","ETHF0:USTF0",1736149947543,2.14052443,3654.0,3653.4,42.99045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149947847,2.14052443,3654.0,3653.7,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736149948048,2.14052443,3654.0,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149948049,0.27375,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149948546,0.27377,3653.5,3653.4,42.99045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149949348,0.27377,3653.6,3653.4,43.26423943]
["bitfinex-derivatives","ETHF0:USTF0",1736149949742,0.4456,3653.7,3653.4,42.99045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149950143,0.27377,3653.6,3653.4,43.26423943]
["bitfinex-derivatives","ETHF0:USTF0",1736149950945,0.27377,3653.6,3653.4,42.99045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149951244,0.4456,3653.7,3653.4,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149951450,0.4465,3654.0,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149951651,0.27375,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149952746,0.27375,3653.8,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736149953863,0.27377,3653.5,3653.4,2.46423943]
["bitfinex-derivatives","ETHF0:USTF0",1736149954061,0.27377,3653.5,3653.3,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736149954363,0.8597,3654.0,3653.3,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1736149954562,0.27378,3653.4,3653.3,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1736149956060,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149956259,0.8597,3654.0,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149956461,0.27377,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149958259,0.27377,3653.5,3653.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736149958260,0.27378,3653.5,3653.3,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1736149958557,0.27374,3653.9,3653.3,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1736149958762,0.27378,3653.5,3653.3,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1736149959168,0.8597,3654.0,3653.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736149959363,0.8597,3654.0,3653.1,42.99045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149959364,0.68437,3653.9,3653.1,42.99045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149959659,0.2738,3653.2,3653.1,43.26425943]
["bitfinex-derivatives","ETHF0:USTF0",1736149959962,0.2738,3653.2,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736149960167,3.2078,3653.3,3652.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736149960367,0.27383,3652.8,3652.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1736149960663,0.27383,3652.8,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736149960865,0.27382,3652.9,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736149961162,0.27382,3652.9,3652.8,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736149961362,0.27382,3652.9,3652.8,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736149961665,0.27381,3653.0,3652.8,43.26428943]
["bitfinex-derivatives","ETHF0:USTF0",1736149962368,0.27381,3653.0,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736149962660,0.27381,3653.0,3652.8,43.26427943]
["bitfinex-derivatives","ETHF0:USTF0",1736149963067,3.2078,3653.7,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736149963260,3.48156,3653.7,3653.2,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149963567,3.2078,3653.7,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149963765,0.27377,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149964155,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149964357,0.27377,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149965062,3.2078,3653.7,3653.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736149965370,0.2738,3653.1,3653.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736149965667,0.2738,3653.1,3653.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1736149965865,0.68442,3653.6,3653.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1736149966059,0.2738,3653.1,3653.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1736149966260,0.2738,3653.1,3653.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736149969163,3.2078,3653.7,3653.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736149969368,0.2738,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149969668,3.2078,3653.7,3653.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1736149969869,0.2738,3653.2,3653.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736149970070,0.2738,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149970472,0.2738,3653.1,3653.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1736149971470,0.2738,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736149972065,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736149972271,0.27377,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149972466,3.2078,3653.7,3653.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736149972671,0.27377,3653.6,3653.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736149973071,3.2078,3653.7,3653.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736149973072,3.2078,3653.7,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736149973774,3.2078,3653.7,3653.6,41.07377]
["bitfinex-derivatives","ETHF0:USTF0",1736149974166,3.2078,3653.7,3653.6,41.49697]
["bitfinex-derivatives","ETHF0:USTF0",1736149975372,3.2078,3653.7,3653.6,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1736149975669,3.2078,3653.7,3653.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1736149975670,2.14052443,3654.0,3653.5,2.19045943]
["bitfinex-derivatives","ETHF0:USTF0",1736149975871,2.14052443,3654.0,3653.9,3.48154]
["bitfinex-derivatives","ETHF0:USTF0",1736149976076,2.14052443,3654.0,3653.9,44.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736149976278,2.14052443,3654.0,3653.9,45.14474]
["bitfinex-derivatives","ETHF0:USTF0",1736149977369,0.27374,3654.0,3653.9,45.14474]
["bitfinex-derivatives","ETHF0:USTF0",1736149979072,0.27374,3654.0,3653.9,4.34474]
["bitfinex-derivatives","ETHF0:USTF0",1736149980374,0.27374,3654.0,3653.9,4.78514]
["bitfinex-derivatives","ETHF0:USTF0",1736149980569,0.27374,3654.0,3653.9,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736149980875,0.27374,3654.0,3653.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736149981466,0.27374,3654.0,3653.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736149981973,2.14052443,3654.2,3653.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736149981974,0.27373,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149982373,0.27374,3654.0,3653.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1736149983073,2.14052443,3654.2,3653.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736149983279,0.27374,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149984173,2.41426443,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149984882,2.14052443,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149985279,2.41425443,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149986480,2.14052443,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149986873,3.48451665,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149987378,0.27373,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149987782,0.27372,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149988680,0.27373,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149989580,3.62148112,3654.2,3653.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736149989883,3.89521112,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149990079,3.48451665,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149991175,0.27374,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149991377,3.90691665,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149992182,1.10682443,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149993481,0.41069443,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149993685,0.68441443,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149994080,0.41069443,3654.3,3653.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736149994387,0.41069443,3654.3,3654.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149994388,0.27373,3654.2,3654.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149995679,3.48834892,3654.2,3654.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736149997186,3.21461892,3654.2,3653.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736149997386,0.27374,3654.1,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149998495,3.48833892,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736149999492,0.27372,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150001293,2.41529079,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150004395,2.14157079,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150004583,2.41529079,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150004891,2.14157079,3654.2,3654.1,2.46418943]
["bitfinex-derivatives","ETHF0:USTF0",1736150005794,2.41528079,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736150006191,2.14157079,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736150006392,2.41528079,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150007198,2.14157079,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150007394,2.14157079,3654.3,3654.2,3.90092]
["bitfinex-derivatives","ETHF0:USTF0",1736150008099,2.14157079,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150008292,2.41528079,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150012603,0.27371,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150013406,3.90252892,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736150013697,0.27371,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150013901,3.48832892,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150014093,3.48832892,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150015095,3.48832892,3654.3,3654.2,1.40834606]
["bitfinex-derivatives","ETHF0:USTF0",1736150015291,3.89900173,3654.3,3654.2,1.40834606]
["bitfinex-derivatives","ETHF0:USTF0",1736150016606,0.68438281,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150017703,0.27371,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150018601,0.68438281,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150019900,4.96818722,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150026699,0.68438281,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150029910,0.68438281,3654.3,3654.2,1.40834606]
["bitfinex-derivatives","ETHF0:USTF0",1736150030207,0.68438281,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150031510,0.68438281,3654.3,3654.2,1.40834606]
["bitfinex-derivatives","ETHF0:USTF0",1736150032904,1.11738281,3654.3,3654.2,1.40834606]
["bitfinex-derivatives","ETHF0:USTF0",1736150033299,1.11738281,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150033712,5.40118722,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150034807,4.96818722,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150035006,4.96818722,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150035406,4.96818722,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150035803,4.96818722,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150036405,4.96818722,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150039016,4.96818722,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150039219,4.96818722,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150040319,4.96818722,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150041423,4.96818722,3654.3,3654.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736150043020,4.96818722,3654.3,3654.2,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736150043422,4.96818722,3654.3,3654.2,1.68206606]
["bitfinex-derivatives","ETHF0:USTF0",1736150045621,4.96818722,3654.3,3654.2,4.72718732]
["bitfinex-derivatives","ETHF0:USTF0",1736150045920,4.96818722,3654.3,3654.2,5.00090732]
["bitfinex-derivatives","ETHF0:USTF0",1736150046922,4.96818722,3654.3,3654.2,4.72718732]
["bitfinex-derivatives","ETHF0:USTF0",1736150047222,4.96818722,3654.3,3654.2,4.30778732]
["bitfinex-derivatives","ETHF0:USTF0",1736150047721,5.39608722,3654.3,3654.2,4.30778732]
["bitfinex-derivatives","ETHF0:USTF0",1736150047921,0.27372,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150048123,0.70782,3654.2,3654.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150049430,1.11849281,3654.2,3654.1,1.26267606]
["bitfinex-derivatives","ETHF0:USTF0",1736150050515,5.40844431,3654.2,3654.1,5.57046338]
["bitfinex-derivatives","ETHF0:USTF0",1736150052928,5.13472431,3654.2,3654.1,5.57046338]
["bitfinex-derivatives","ETHF0:USTF0",1736150053324,4.70062431,3654.2,3654.1,6.01646338]
["bitfinex-derivatives","ETHF0:USTF0",1736150055229,4.97434431,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736150055427,4.97434431,3654.3,3654.2,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1736150055822,4.70062431,3654.3,3654.2,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1736150056022,4.97433431,3654.3,3654.2,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1736150056225,4.70062431,3654.3,3654.2,1.70086606]
["bitfinex-derivatives","ETHF0:USTF0",1736150056425,4.70062431,3654.3,3654.2,6.01062922]
["bitfinex-derivatives","ETHF0:USTF0",1736150056825,4.70062431,3654.3,3654.2,48.00825415]
["bitfinex-derivatives","ETHF0:USTF0",1736150057729,2.66122431,3654.3,3654.2,46.81062922]
["bitfinex-derivatives","ETHF0:USTF0",1736150057924,2.14606649,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736150059229,2.14606649,3654.5,3654.3,3.72096353]
["bitfinex-derivatives","ETHF0:USTF0",1736150059530,2.14606649,3654.5,3654.4,1.26265606]
["bitfinex-derivatives","ETHF0:USTF0",1736150060531,2.14606649,3654.5,3654.4,11.44322791]
["bitfinex-derivatives","ETHF0:USTF0",1736150063528,2.14606649,3654.6,3654.4,11.16951791]
["bitfinex-derivatives","ETHF0:USTF0",1736150063830,2.14606649,3654.6,3654.5,1.26264606]
["bitfinex-derivatives","ETHF0:USTF0",1736150064531,2.14606649,3654.6,3654.5,2.46009799]
["bitfinex-derivatives","ETHF0:USTF0",1736150065449,2.14606649,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150065733,2.14606649,3654.9,3654.8,1.26264606]
["bitfinex-derivatives","ETHF0:USTF0",1736150066129,2.14606649,3654.9,3654.8,1.70394606]
["bitfinex-derivatives","ETHF0:USTF0",1736150066731,2.57966649,3655.1,3654.8,1.43024606]
["bitfinex-derivatives","ETHF0:USTF0",1736150066932,2.57966649,3655.1,3655.0,1.26263606]
["bitfinex-derivatives","ETHF0:USTF0",1736150068429,0.2737,3655.0,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150068735,0.2737,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150069336,0.2737,3654.9,3654.8,1.26264606]
["bitfinex-derivatives","ETHF0:USTF0",1736150069942,0.27369,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736150070126,0.27369,3655.0,3654.8,1.26264606]
["bitfinex-derivatives","ETHF0:USTF0",1736150070637,0.2737,3654.9,3654.8,1.26264606]
["bitfinex-derivatives","ETHF0:USTF0",1736150071135,0.27369,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736150071336,0.27369,3655.0,3654.9,1.26263606]
["bitfinex-derivatives","ETHF0:USTF0",1736150072133,0.27369,3655.0,3654.9,0.98894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150072330,0.27369,3655.0,3654.9,1.26264606]
["bitfinex-derivatives","ETHF0:USTF0",1736150073235,3.48762326,3655.0,3654.9,0.98894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150073537,3.48762326,3655.0,3654.9,1.26264606]
["bitfinex-derivatives","ETHF0:USTF0",1736150073839,3.48762326,3655.0,3654.9,0.98894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150074036,3.48762326,3655.0,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150074037,3.21393326,3655.0,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150074335,0.2737,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150077738,0.2737,3654.8,3654.5,0.98894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150078032,0.27372,3654.6,3654.5,1.26266606]
["bitfinex-derivatives","ETHF0:USTF0",1736150078237,0.4092,3654.7,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150078432,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150078632,0.27373,3654.4,3654.3,1.26268606]
["bitfinex-derivatives","ETHF0:USTF0",1736150079235,0.4139,3654.6,3654.3,0.98894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150079437,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150079639,2.4161198,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150080343,2.1423898,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150080641,2.4161198,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150080837,2.1423898,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150082943,2.1423898,3654.5,3654.4,3.48153]
["bitfinex-derivatives","ETHF0:USTF0",1736150083545,2.1423898,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150084043,0.431,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150085535,0.27374,3654.3,3654.2,41.07374]
["bitfinex-derivatives","ETHF0:USTF0",1736150085852,0.27375,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736150086554,0.27375,3654.3,3654.1,41.78894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150086555,0.27375,3654.2,3654.1,42.06269606]
["bitfinex-derivatives","ETHF0:USTF0",1736150086842,0.27376,3654.1,3654.0,4.302015]
["bitfinex-derivatives","ETHF0:USTF0",1736150087047,0.27376,3654.1,3654.0,2.263415]
["bitfinex-derivatives","ETHF0:USTF0",1736150087243,0.27377,3653.9,3653.8,2.263415]
["bitfinex-derivatives","ETHF0:USTF0",1736150087440,3.48157,3653.9,3653.8,2.263415]
["bitfinex-derivatives","ETHF0:USTF0",1736150087644,3.48157,3653.9,3653.8,1.583815]
["bitfinex-derivatives","ETHF0:USTF0",1736150087845,3.48157,3653.9,3653.6,6.45302251]
["bitfinex-derivatives","ETHF0:USTF0",1736150087846,0.27379,3653.7,3653.6,6.45302251]
["bitfinex-derivatives","ETHF0:USTF0",1736150088043,1.26273606,3653.7,3653.6,6.38962251]
["bitfinex-derivatives","ETHF0:USTF0",1736150088347,6.26273606,3653.7,3653.6,5.79272251]
["bitfinex-derivatives","ETHF0:USTF0",1736150088548,6.26273606,3653.7,3653.1,0.98894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150088549,0.27382,3653.2,3653.1,0.98894606]
["bitfinex-derivatives","ETHF0:USTF0",1736150088744,0.98894606,3653.3,3652.9,1.43394606]
["bitfinex-derivatives","ETHF0:USTF0",1736150089045,0.27381,3653.4,3652.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736150089346,3.2078,3653.5,3652.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736150089540,0.27384,3653.1,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150089742,3.48456797,3653.1,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150090142,3.21072797,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150090652,3.48455797,3653.1,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150091054,2.41194251,3653.1,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150091451,0.27384,3653.0,3652.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736150091651,2.41195251,3653.1,3652.9,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1736150092457,0.27384,3653.1,3652.9,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1736150093362,0.27384,3653.1,3652.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736150093567,2.13811251,3653.2,3652.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736150093862,2.13811251,3653.2,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150093863,2.41194251,3653.2,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150094862,0.27383,3653.2,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150095456,0.27382,3653.2,3652.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736150095662,0.27383,3653.1,3652.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736150095959,6.41852797,3653.5,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150095960,0.27383,3653.2,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150097259,2.13811251,3653.5,3652.9,2.6379714]
["bitfinex-derivatives","ETHF0:USTF0",1736150097562,2.13811251,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150097753,2.13811251,3653.5,3653.3,2.1929714]
["bitfinex-derivatives","ETHF0:USTF0",1736150097960,2.13811251,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736150098162,2.13811251,3653.5,3653.4,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1736150098354,0.27379,3653.7,3653.4,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1736150098552,0.2738,3653.6,3653.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736150100155,0.2738,3653.5,3653.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736150101463,3.4816,3653.5,3653.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736150104160,3.2078,3653.5,3653.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736150104366,0.27384,3653.0,3652.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736150104567,0.27384,3653.0,3652.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736150105059,0.27384,3653.0,3652.9,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1736150106458,0.27384,3653.0,3652.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736150108959,0.27384,3653.0,3652.9,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1736150109562,0.27384,3653.0,3652.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736150110760,3.2078,3653.1,3652.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736150110971,0.27388,3652.5,3652.4,2.4668514]
["bitfinex-derivatives","ETHF0:USTF0",1736150111165,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736150111466,0.27387,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150112463,0.27387,3652.6,3652.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736150113468,0.27387,3652.6,3652.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736150117573,0.27387,3652.6,3652.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736150118366,0.27387,3652.6,3652.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736150118573,0.27387,3652.6,3652.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736150119478,0.27387,3652.6,3652.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736150120372,0.27387,3652.6,3652.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736150121373,0.27387,3652.6,3652.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736150121570,0.27387,3652.6,3652.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736150121764,0.27387,3652.6,3652.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736150121964,0.27387,3652.6,3652.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1736150122670,0.27386,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736150122872,0.27386,3652.7,3652.6,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1736150125475,2.13811251,3653.0,3652.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736150125674,2.13811251,3653.0,3652.9,2.4668214]
["bitfinex-derivatives","ETHF0:USTF0",1736150126473,2.41195251,3653.0,3652.9,2.4668214]
["bitfinex-derivatives","ETHF0:USTF0",1736150126768,0.27384,3653.0,3652.9,43.2668214]
["bitfinex-derivatives","ETHF0:USTF0",1736150126971,0.27384,3653.0,3652.9,41.78964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150127678,0.27384,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150129779,2.41195251,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150130776,3.48456797,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150132084,0.27384,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150133476,4.55481063,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150134778,0.68468583,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150135882,0.27384,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150136977,0.68468583,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150137282,4.97435127,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150143083,0.68468583,3653.0,3652.9,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150143886,0.41084583,3653.0,3652.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736150144087,0.27386,3652.7,3652.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736150144585,0.27386,3652.7,3652.6,1.86014099]
["bitfinex-derivatives","ETHF0:USTF0",1736150145485,0.68470583,3652.7,3652.6,1.86014099]
["bitfinex-derivatives","ETHF0:USTF0",1736150147082,10.64359144,3652.7,3652.6,1.86014099]
["bitfinex-derivatives","ETHF0:USTF0",1736150151085,13.85139144,3652.7,3652.6,1.43644099]
["bitfinex-derivatives","ETHF0:USTF0",1736150151491,13.85139144,3652.7,3652.6,0.98964099]
["bitfinex-derivatives","ETHF0:USTF0",1736150151689,0.27387,3652.6,3652.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736150151996,9.95950011,3652.7,3651.7,8.61433953]
["bitfinex-derivatives","ETHF0:USTF0",1736150152296,1.26355099,3652.0,3651.7,9.06053953]
["bitfinex-derivatives","ETHF0:USTF0",1736150152492,4.47135099,3652.0,3651.7,9.48453953]
["bitfinex-derivatives","ETHF0:USTF0",1736150152690,4.47135099,3652.0,3651.7,8.61433953]
["bitfinex-derivatives","ETHF0:USTF0",1736150155095,5.6767086,3652.0,3651.7,8.61433953]
["bitfinex-derivatives","ETHF0:USTF0",1736150159796,5.6767086,3652.0,3651.9,5.27399984]
["bitfinex-derivatives","ETHF0:USTF0",1736150159999,5.6767086,3652.0,3651.9,4.56868984]
["bitfinex-derivatives","ETHF0:USTF0",1736150160196,5.6767086,3652.0,3651.9,2.77760984]
["bitfinex-derivatives","ETHF0:USTF0",1736150160501,5.6767086,3652.0,3651.7,8.61433953]
["bitfinex-derivatives","ETHF0:USTF0",1736150160502,0.27393,3651.8,3651.7,8.61433953]
["bitfinex-derivatives","ETHF0:USTF0",1736150164600,0.27394,3651.6,3651.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736150164903,6.7567386,3651.6,3651.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736150165498,0.274,3650.9,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736150166097,0.27399,3651.0,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736150166300,3.48177,3651.2,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150166798,3.48177,3651.2,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150167199,3.2078,3651.2,3650.8,2.1949986]
["bitfinex-derivatives","ETHF0:USTF0",1736150167399,3.2078,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150167594,3.2078,3651.2,3651.1,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736150167797,2.13332531,3651.7,3651.1,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736150167798,0.27396,3651.4,3651.1,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736150168002,0.27397,3651.3,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150168306,2.13332531,3651.7,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150168497,0.27397,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150168697,0.27397,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150170703,3.2078,3651.7,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150170909,0.27394,3651.6,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150171405,5.34112531,3651.7,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150171406,0.27395,3651.5,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150171602,0.27396,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150172404,5.34112531,3652.1,3651.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736150172599,0.27396,3651.4,3651.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736150173307,0.27396,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150175004,0.27396,3651.4,3651.3,2.2953864]
["bitfinex-derivatives","ETHF0:USTF0",1736150175910,0.27396,3651.4,3651.3,2.5693564]
["bitfinex-derivatives","ETHF0:USTF0",1736150177212,0.27396,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150177506,3.48176,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150180714,4.4722464,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150181107,3.48176,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150182014,5.61508531,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150183014,2.13332531,3651.4,3651.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736150184515,0.27395,3651.5,3651.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736150184912,0.27395,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150185617,0.27396,3651.4,3651.3,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736150186007,0.27396,3651.4,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150186208,0.27396,3651.4,3651.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736150186407,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150187418,0.27396,3651.5,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150187419,0.27395,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150187818,0.27395,3651.6,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150187819,0.27395,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150189121,2.13332531,3651.7,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150189310,0.27396,3651.4,3651.3,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736150192123,2.13332531,3651.6,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150192422,2.40728531,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150193217,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150193621,3.19998797,3651.6,3651.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736150193816,3.47393797,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150194423,3.88492886,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150195830,0.68494089,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150196328,0.27396,3651.4,3651.3,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736150196526,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150197931,0.27398,3651.1,3651.0,3.48179]
["bitfinex-derivatives","ETHF0:USTF0",1736150198925,0.27398,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150199321,0.27398,3651.1,3651.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736150201130,0.27398,3651.1,3651.0,1.67525862]
["bitfinex-derivatives","ETHF0:USTF0",1736150201631,3.21324685,3651.2,3651.0,1.40126862]
["bitfinex-derivatives","ETHF0:USTF0",1736150201829,0.27398,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150203432,4.95294495,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150207033,0.68501879,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150209129,0.41103879,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150209936,3.21213906,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150210236,3.48610906,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150210736,0.27398,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150211037,0.71398,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150212637,0.85103879,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150213539,4.06361442,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150213939,4.33759442,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150214438,4.06361442,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150214838,0.85103879,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150215840,0.44,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150217040,0.85103879,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150219444,0.41103879,3651.1,3651.0,1.67524862]
["bitfinex-derivatives","ETHF0:USTF0",1736150221939,4.95294495,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150225842,4.67896495,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150227752,3.21068876,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150229050,3.62172755,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150231752,3.21068876,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150234359,0.41103879,3651.3,3651.0,5.70901025]
["bitfinex-derivatives","ETHF0:USTF0",1736150234547,0.41103879,3651.3,3651.2,1.26463862]
["bitfinex-derivatives","ETHF0:USTF0",1736150236051,4.26792616,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150236052,3.2115007,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150236554,3.2115007,3651.4,3651.3,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1736150236853,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150238757,4.95293495,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150240449,10.43379796,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150240956,10.43379796,3651.3,3651.2,1.26463862]
["bitfinex-derivatives","ETHF0:USTF0",1736150241357,6.0199065,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150242356,5.37285025,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150244152,5.09889025,3651.4,3651.0,1.81856862]
["bitfinex-derivatives","ETHF0:USTF0",1736150244354,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150245363,0.68500879,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150246267,0.41103879,3651.3,3651.2,1.26463862]
["bitfinex-derivatives","ETHF0:USTF0",1736150246654,0.68500879,3651.3,3651.2,1.26463862]
["bitfinex-derivatives","ETHF0:USTF0",1736150247262,0.68500879,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150247657,4.9688776,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150252066,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150253459,0.69238,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150253666,0.27398,3651.1,3651.0,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1736150253868,1.10341879,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150255359,0.82943879,3651.2,3651.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736150255565,0.27398,3651.1,3651.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736150256065,1.26464862,3651.1,3651.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736150256263,5.96162764,3651.1,3651.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736150256565,5.96162764,3651.1,3651.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736150256765,5.96162764,3651.1,3651.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736150257063,5.96162764,3651.1,3651.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736150257668,6.36793848,3651.1,3651.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736150257862,6.36793848,3651.1,3651.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736150258368,6.36793848,3651.1,3651.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736150258566,6.09395848,3651.1,3650.5,5.30774163]
["bitfinex-derivatives","ETHF0:USTF0",1736150258770,1.26468862,3650.6,3650.5,5.30774163]
["bitfinex-derivatives","ETHF0:USTF0",1736150259363,1.26468862,3650.6,3650.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736150259767,2.55928862,3650.6,3650.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736150260758,7.66257848,3650.6,3650.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736150261465,7.66257848,3650.6,3650.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1736150262063,0.27409,3649.7,3649.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1736150262268,1.26475862,3649.7,3649.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1736150262469,1.26475862,3649.7,3649.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736150263865,3.40232256,3649.7,3649.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736150264964,1.26475862,3649.7,3649.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736150266364,0.27408,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736150266765,0.27408,3649.8,3649.7,1.26475862]
["bitfinex-derivatives","ETHF0:USTF0",1736150267970,0.27408,3649.8,3649.7,0.99066862]
["bitfinex-derivatives","ETHF0:USTF0",1736150268171,0.27409,3649.7,3649.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1736150268363,4.19846862,3649.9,3649.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1736150268565,0.27408,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736150269068,3.2078,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736150273971,3.48187,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736150274367,0.27409,3649.7,3649.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1736150274571,0.27409,3649.7,3649.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736150275069,3.2078,3649.9,3649.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736150275371,3.2078,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736150278875,3.2078,3649.9,3649.8,2.47067951]
["bitfinex-derivatives","ETHF0:USTF0",1736150279376,0.27405,3650.2,3649.8,2.19659951]
["bitfinex-derivatives","ETHF0:USTF0",1736150279572,0.27405,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736150281072,3.2078,3650.3,3650.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736150281276,0.27405,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736150281776,3.48184,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736150282369,3.2078,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736150282574,3.48184,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736150283671,3.2078,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736150283876,2.13756394,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736150284280,2.41159394,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736150285568,2.13756394,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736150285972,2.41159394,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736150286173,2.13756394,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736150286373,5.34536394,3650.7,3650.1,2.19659951]
["bitfinex-derivatives","ETHF0:USTF0",1736150286672,0.27402,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736150286873,5.61937394,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736150287475,0.27403,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736150287681,0.27403,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736150288176,0.27403,3650.5,3650.4,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736150288378,3.2078,3650.7,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150288578,0.27402,3650.6,3650.5,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736150290074,2.13756394,3651.0,3650.6,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1736150290278,2.13756394,3651.0,3650.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736150291384,0.27395,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150291578,0.27396,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150292685,0.27397,3651.3,3651.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736150293387,0.27397,3651.3,3651.2,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1736150293882,0.27397,3651.3,3651.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736150294085,5.34536394,3651.6,3651.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736150294378,5.34536394,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150295689,3.2078,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150297685,3.48174,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150297885,3.6558,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150298685,0.27395,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150298887,3.92975,3651.6,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150299784,3.92975,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150300382,0.27395,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150300581,0.54775,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150300787,0.2738,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150301993,3.6558,3651.6,3651.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736150302295,3.2078,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150303391,3.48174,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150304491,3.2078,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150307095,3.48174,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150307696,3.2078,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150308091,3.2078,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736150311401,3.2078,3651.6,3651.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736150311588,3.2078,3651.6,3651.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736150311589,0.27396,3651.4,3651.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1736150311796,0.7215,3651.5,3651.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1736150311996,0.27397,3651.3,3651.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1736150312190,0.7215,3651.5,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150312191,0.27396,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150315305,0.27398,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150320599,2.41154394,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150323208,0.27398,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150323604,6.41414591,3651.2,3650.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736150323816,0.27402,3650.6,3650.5,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1736150324307,0.27402,3650.6,3650.5,42.38702]
["bitfinex-derivatives","ETHF0:USTF0",1736150326912,2.14031462,3650.7,3650.5,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1736150327111,0.27402,3650.6,3650.5,42.38702]
["bitfinex-derivatives","ETHF0:USTF0",1736150331303,0.27402,3650.6,3650.5,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1736150331709,0.27402,3650.6,3650.5,42.38703]
["bitfinex-derivatives","ETHF0:USTF0",1736150334714,2.41433462,3650.6,3650.5,42.38703]
["bitfinex-derivatives","ETHF0:USTF0",1736150337216,2.41433462,3650.6,3650.5,43.10396526]
["bitfinex-derivatives","ETHF0:USTF0",1736150337610,2.41433462,3650.6,3650.5,43.37799526]
["bitfinex-derivatives","ETHF0:USTF0",1736150338117,2.41433462,3650.6,3650.5,43.10396526]
["bitfinex-derivatives","ETHF0:USTF0",1736150338309,0.27402,3650.6,3650.5,43.10396526]
["bitfinex-derivatives","ETHF0:USTF0",1736150340314,0.27402,3650.6,3650.5,43.37799526]
["bitfinex-derivatives","ETHF0:USTF0",1736150340520,2.41432462,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736150340723,2.41433462,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736150341016,0.27402,3650.6,3650.5,43.37798526]
["bitfinex-derivatives","ETHF0:USTF0",1736150344915,2.14031462,3650.7,3650.5,43.10396526]
["bitfinex-derivatives","ETHF0:USTF0",1736150345123,2.14031462,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736150346524,0.78071462,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736150346722,4.27512788,3651.1,3650.7,5.18973052]
["bitfinex-derivatives","ETHF0:USTF0",1736150346925,4.27512788,3651.1,3651.0,1.26495526]
["bitfinex-derivatives","ETHF0:USTF0",1736150347224,4.27512788,3651.1,3651.0,2.46872202]
["bitfinex-derivatives","ETHF0:USTF0",1736150348123,0.2741,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150349823,0.27395,3651.5,3651.3,2.19473202]
["bitfinex-derivatives","ETHF0:USTF0",1736150350023,0.4252,3651.8,3651.3,2.19473202]
["bitfinex-derivatives","ETHF0:USTF0",1736150350219,0.4252,3651.8,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150350220,0.27395,3651.6,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150350415,0.27395,3651.6,3651.5,2.46868202]
["bitfinex-derivatives","ETHF0:USTF0",1736150350616,0.4252,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150350825,0.4252,3651.8,3651.5,2.19473202]
["bitfinex-derivatives","ETHF0:USTF0",1736150351025,0.27394,3651.7,3651.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736150351725,0.69913,3651.8,3651.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736150352122,0.27394,3651.7,3651.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736150353121,0.4252,3651.8,3651.6,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1736150353429,0.4252,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150353430,0.69913,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150354416,0.4252,3651.8,3651.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736150354615,0.27394,3651.7,3651.6,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1736150356425,0.27394,3651.7,3651.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736150356825,0.27394,3651.7,3651.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736150360428,0.27394,3651.7,3651.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736150361428,0.27394,3651.7,3651.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736150362029,0.27394,3651.7,3651.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736150362433,0.27394,3651.7,3651.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736150362731,0.4252,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150362732,0.69913,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150365836,0.4252,3651.8,3651.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736150366130,0.27394,3651.7,3651.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736150367137,0.27394,3651.7,3651.6,1.67856474]
["bitfinex-derivatives","ETHF0:USTF0",1736150368335,0.27394,3651.7,3651.6,1.26416474]
["bitfinex-derivatives","ETHF0:USTF0",1736150369238,0.27394,3651.7,3651.6,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150374137,0.27394,3651.7,3651.6,41.79022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150376547,0.27394,3651.7,3651.6,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150379442,0.27394,3651.7,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150379443,0.27396,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150379640,0.27396,3651.4,3651.3,41.79022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150380046,0.27396,3651.4,3651.3,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150380545,0.70416,3651.4,3651.3,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150386149,0.27397,3651.2,3651.1,41.79022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150387544,0.27397,3651.2,3651.1,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150388444,0.68501672,3651.2,3651.1,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150393951,0.41104672,3651.2,3651.1,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150394152,0.41104672,3651.2,3651.1,1.69630474]
["bitfinex-derivatives","ETHF0:USTF0",1736150394752,0.41104672,3651.2,3651.1,42.49630474]
["bitfinex-derivatives","ETHF0:USTF0",1736150395054,0.70416,3651.4,3651.1,42.22232474]
["bitfinex-derivatives","ETHF0:USTF0",1736150395251,0.70416,3651.4,3651.3,1.26419474]
["bitfinex-derivatives","ETHF0:USTF0",1736150397856,0.27396,3651.4,3651.3,1.26419474]
["bitfinex-derivatives","ETHF0:USTF0",1736150398353,0.27396,3651.4,3651.3,0.99022474]
["bitfinex-derivatives","ETHF0:USTF0",1736150399855,0.99022474,3651.5,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150400155,0.99022474,3651.5,3651.1,42.22232474]
["bitfinex-derivatives","ETHF0:USTF0",1736150400156,0.27397,3651.2,3651.1,1.69629474]
["bitfinex-derivatives","ETHF0:USTF0",1736150400360,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150400849,0.27397,3651.2,3651.1,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1736150404858,0.4373,3651.5,3651.1,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1736150405058,0.27397,3651.2,3651.1,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1736150405363,0.27397,3651.2,3651.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736150405961,0.27397,3651.2,3651.1,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1736150406260,0.4451,3651.6,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150406455,4.28542559,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150407164,4.55936559,3651.6,3651.5,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1736150407358,3.49000225,3651.7,3651.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736150407564,3.21606225,3651.7,3651.6,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1736150408964,3.49000225,3651.7,3651.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736150409360,3.49000225,3651.7,3651.6,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1736150410163,3.21606225,3651.7,3651.6,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1736150411655,4.28542559,3651.9,3651.6,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1736150411656,3.21606225,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736150411866,3.21606225,3651.9,3651.8,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736150413557,3.21606225,3652.3,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150413765,3.21606225,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150414364,3.21606225,3652.3,3651.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736150414569,0.2739,3652.3,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150414772,0.27389,3652.3,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150414968,0.27389,3652.3,3652.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736150415164,0.27389,3652.3,3652.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736150415664,3.90086987,3652.4,3652.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736150415866,3.62697987,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736150416066,3.21606225,3652.4,3652.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1736150416464,3.48994225,3652.4,3652.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1736150417069,3.21606225,3652.4,3652.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1736150417260,3.48994225,3652.4,3652.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1736150417465,3.48994225,3652.4,3652.3,1.71601688]
["bitfinex-derivatives","ETHF0:USTF0",1736150417466,0.27388,3652.4,3652.3,1.71601688]
["bitfinex-derivatives","ETHF0:USTF0",1736150419477,0.27388,3652.4,3652.3,1.44212688]
["bitfinex-derivatives","ETHF0:USTF0",1736150420266,3.21606225,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150420672,3.21606225,3652.5,3652.4,1.26390688]
["bitfinex-derivatives","ETHF0:USTF0",1736150420870,3.21606225,3652.5,3652.4,42.06390688]
["bitfinex-derivatives","ETHF0:USTF0",1736150421460,3.21606225,3652.5,3652.4,42.46960688]
["bitfinex-derivatives","ETHF0:USTF0",1736150422066,8.56458199,3652.9,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736150422067,0.4469,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736150423175,3.2078,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736150423374,3.2078,3652.9,3652.8,1.26387688]
["bitfinex-derivatives","ETHF0:USTF0",1736150423769,4.19782688,3652.9,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150423967,0.99002688,3652.7,3652.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1736150424167,0.99002688,3652.7,3652.3,0.99002688]
["bitfinex-derivatives","ETHF0:USTF0",1736150424372,0.27388,3652.5,3652.3,1.26391688]
["bitfinex-derivatives","ETHF0:USTF0",1736150424873,0.4469,3652.6,3652.3,0.99002688]
["bitfinex-derivatives","ETHF0:USTF0",1736150425074,0.4469,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150438181,0.72077,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150438383,0.4469,3652.6,3651.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736150438579,0.4469,3652.6,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736150438580,0.2739,3652.2,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736150438773,0.841,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736150438978,1.2605,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736150439880,0.8463,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736150440885,0.4195,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736150442089,0.4268,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150442789,3.21606225,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150443489,3.62476225,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150443789,0.4087,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150444084,6.42386225,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736150444788,3.2078,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736150452893,3.21606225,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150453697,4.28542559,3653.2,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150453894,4.28542559,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736150454699,4.69624499,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736150455599,4.97006499,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736150455793,0.27383,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736150456097,0.27385,3653.0,3652.9,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150456399,0.71885,3653.0,3652.9,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150456993,0.445,3653.0,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150457194,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736150457502,0.27388,3652.5,3652.4,4.30461777]
["bitfinex-derivatives","ETHF0:USTF0",1736150457796,1.13298,3652.5,3652.4,4.30461777]
["bitfinex-derivatives","ETHF0:USTF0",1736150457990,1.13298,3652.5,3652.4,1.23407823]
["bitfinex-derivatives","ETHF0:USTF0",1736150458694,0.27388,3652.4,3652.3,6.45692666]
["bitfinex-derivatives","ETHF0:USTF0",1736150458895,0.27393,3651.8,3651.7,4.41782666]
["bitfinex-derivatives","ETHF0:USTF0",1736150460303,0.27393,3651.8,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150460304,0.27395,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150461001,0.27395,3651.5,3651.3,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1736150462199,3.21586999,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150462803,3.48981999,3651.6,3651.4,2.46731383]
["bitfinex-derivatives","ETHF0:USTF0",1736150464400,0.27395,3651.6,3651.4,2.46731383]
["bitfinex-derivatives","ETHF0:USTF0",1736150465102,0.27395,3651.5,3651.4,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150465503,3.21586999,3651.7,3651.4,2.46731383]
["bitfinex-derivatives","ETHF0:USTF0",1736150465699,3.21586999,3651.7,3651.4,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150465901,3.48980999,3651.7,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736150466102,3.48980999,3651.7,3651.4,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150466103,3.21586999,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150466607,3.21586999,3651.7,3651.6,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736150467003,0.27391,3652.0,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150467207,0.27391,3652.0,3651.8,2.46727383]
["bitfinex-derivatives","ETHF0:USTF0",1736150467507,0.27391,3652.0,3651.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736150467908,3.21586999,3652.1,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150468109,3.21586999,3652.1,3651.5,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150468110,0.27394,3651.6,3651.5,2.60835383]
["bitfinex-derivatives","ETHF0:USTF0",1736150468704,3.2078,3651.9,3650.9,3.89279]
["bitfinex-derivatives","ETHF0:USTF0",1736150468705,0.27397,3651.2,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150468898,0.27398,3651.1,3650.9,6.51814383]
["bitfinex-derivatives","ETHF0:USTF0",1736150469099,0.27399,3651.0,3650.9,6.24415383]
["bitfinex-derivatives","ETHF0:USTF0",1736150469499,3.6296,3651.5,3650.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1736150469500,0.27396,3651.4,3650.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1736150469696,0.27399,3651.1,3650.9,6.51815383]
["bitfinex-derivatives","ETHF0:USTF0",1736150469903,0.27396,3651.4,3650.9,6.51815383]
["bitfinex-derivatives","ETHF0:USTF0",1736150470098,0.27399,3651.1,3650.9,6.51815383]
["bitfinex-derivatives","ETHF0:USTF0",1736150470505,0.27398,3651.2,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150470804,0.27398,3651.1,3650.9,6.51814383]
["bitfinex-derivatives","ETHF0:USTF0",1736150471008,3.6296,3651.5,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150471308,0.27397,3651.3,3651.2,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150471512,3.48983999,3651.3,3651.2,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150472009,3.21586999,3651.3,3651.2,2.46732383]
["bitfinex-derivatives","ETHF0:USTF0",1736150472609,2.41562568,3651.4,3651.2,2.46732383]
["bitfinex-derivatives","ETHF0:USTF0",1736150473203,2.41562568,3651.4,3651.2,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150473407,2.41562568,3651.4,3651.2,2.46732383]
["bitfinex-derivatives","ETHF0:USTF0",1736150473804,0.27397,3651.3,3651.2,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150474003,0.27397,3651.3,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150474506,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736150474808,2.14166568,3651.4,3650.9,6.24415383]
["bitfinex-derivatives","ETHF0:USTF0",1736150475121,0.27398,3651.2,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150475702,0.4265,3651.3,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150475903,0.27399,3651.0,3650.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1736150476304,0.27399,3651.0,3650.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736150476905,0.27399,3651.0,3650.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736150477211,0.27399,3651.0,3650.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736150477913,3.48178,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150478114,3.2078,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150478305,3.48178,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150479317,3.2078,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150479911,0.27398,3651.2,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150480313,0.4265,3651.3,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150480614,0.27397,3651.2,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150480916,0.70047,3651.3,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150481412,0.4265,3651.3,3650.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736150481718,0.27398,3651.2,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150482221,0.27398,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150482716,0.27398,3651.2,3650.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736150482920,0.27398,3651.2,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736150483417,0.27398,3651.2,3650.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736150483609,0.27398,3651.2,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150484417,0.27398,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150485913,0.4265,3651.3,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736150486213,5.34946568,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150487218,5.34946568,3651.5,3651.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1736150487421,3.2078,3651.5,3651.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1736150490222,3.2078,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736150491122,3.2078,3651.5,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150491327,0.69256,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150493520,3.90036,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150494326,6.04202568,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150496321,5.34946568,3651.4,3651.3,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736150496531,5.62342568,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150496931,5.62342568,3651.4,3651.3,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736150497528,5.62342568,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150500928,9.25032991,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150501131,7.10866423,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150502533,8.1806209,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150503635,8.1806209,3651.4,3651.3,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736150503834,3.89279424,3651.4,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150505137,4.67668199,3651.5,3651.3,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736150505338,0.41103669,3651.6,3651.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736150505538,0.41103669,3651.6,3651.5,5.67510383]
["bitfinex-derivatives","ETHF0:USTF0",1736150505835,0.41103669,3651.6,3651.5,46.47510383]
["bitfinex-derivatives","ETHF0:USTF0",1736150506037,0.41103669,3651.6,3651.5,5.67510383]
["bitfinex-derivatives","ETHF0:USTF0",1736150506631,2.02675613,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150506838,11.76410031,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150507032,3.2244778,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150507230,3.2244778,3651.8,3651.7,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150509033,7.93409478,3652.8,3651.7,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736150509034,2.14936369,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736150509235,2.14936369,3652.5,3652.4,2.46723383]
["bitfinex-derivatives","ETHF0:USTF0",1736150510138,0.4186,3653.5,3652.4,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150510139,2.14936369,3652.7,3652.4,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150510333,2.14936369,3652.7,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150510334,2.14936369,3652.7,3652.6,5.67502383]
["bitfinex-derivatives","ETHF0:USTF0",1736150511733,3.2244778,3653.0,3652.6,5.67502383]
["bitfinex-derivatives","ETHF0:USTF0",1736150511734,2.14936369,3653.1,3652.6,5.40115383]
["bitfinex-derivatives","ETHF0:USTF0",1736150512132,2.14936369,3653.1,3652.9,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736150512337,2.42319369,3653.1,3652.6,5.40115383]
["bitfinex-derivatives","ETHF0:USTF0",1736150512534,2.42319369,3653.1,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736150512939,2.14936369,3653.1,3652.6,5.40115383]
["bitfinex-derivatives","ETHF0:USTF0",1736150513143,2.42319369,3653.1,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736150513343,3.2078,3653.0,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150513644,0.27388,3652.5,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150513843,1.2832,3652.4,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150514239,1.55708,3652.4,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150514837,1.55708,3652.4,3651.7,5.40115383]
["bitfinex-derivatives","ETHF0:USTF0",1736150515143,1.55708,3652.4,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150515738,1.55708,3652.4,3652.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150515944,1.55708,3652.4,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736150517347,1.55708,3652.4,3652.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150517549,1.55708,3652.4,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150518948,1.55708,3652.4,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150519145,1.55708,3652.4,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736150521952,1.2832,3652.4,3652.3,2.46724383]
["bitfinex-derivatives","ETHF0:USTF0",1736150522245,0.8444,3652.4,3652.3,2.46724383]
["bitfinex-derivatives","ETHF0:USTF0",1736150522449,2.14936369,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736150522646,2.14936369,3652.8,3652.7,2.46721383]
["bitfinex-derivatives","ETHF0:USTF0",1736150522851,4.29930373,3653.1,3652.7,7.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150523147,6.42418347,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736150523345,6.42418347,3653.8,3653.7,5.67494383]
["bitfinex-derivatives","ETHF0:USTF0",1736150523551,6.42418347,3653.8,3653.7,10.67494383]
["bitfinex-derivatives","ETHF0:USTF0",1736150523741,5.52963961,3653.8,3653.7,10.94934383]
["bitfinex-derivatives","ETHF0:USTF0",1736150523947,4.92882961,3653.8,3653.7,10.94934383]
["bitfinex-derivatives","ETHF0:USTF0",1736150524147,4.92882961,3653.8,3653.7,51.74934383]
["bitfinex-derivatives","ETHF0:USTF0",1736150524461,0.27369,3655.0,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150524752,4.4872,3655.1,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150524954,0.27371,3654.7,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150525249,0.27371,3654.8,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150525553,4.4872,3655.1,3654.3,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150525752,0.2737,3654.9,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736150526255,4.4872,3655.1,3654.3,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150526452,4.4872,3655.1,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736150526651,0.27373,3654.5,3654.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150526855,3.2078,3655.0,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150527048,0.27373,3654.5,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736150527248,0.27372,3654.6,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736150528349,0.27372,3654.6,3654.0,5.40115383]
["bitfinex-derivatives","ETHF0:USTF0",1736150528552,0.27372,3654.6,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150528745,3.2078,3654.6,3654.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150528945,3.48152,3654.6,3654.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150529149,3.48152,3654.6,3654.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150529551,3.48152,3654.6,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150529754,3.2078,3654.6,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736150529955,3.48152,3654.6,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736150530952,3.2078,3654.6,3654.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150531154,0.27373,3654.5,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736150532361,3.48152,3654.6,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150532549,3.2078,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736150533259,3.2078,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150533461,1.2794,3655.1,3654.6,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150533653,1.2794,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736150535561,1.55308,3655.1,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736150536165,0.2737,3654.9,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736150536360,0.2737,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736150536559,0.2737,3654.8,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150536759,3.2078,3655.0,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150536966,0.27371,3654.8,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736150537358,3.2078,3655.0,3654.3,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150537663,3.48149,3655.0,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150538957,3.2078,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736150539158,1.2794,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736150543469,0.8536,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736150543663,0.4215,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736150544464,0.8351,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736150545871,1.2558,3655.7,3655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150546073,1.52944,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736150547767,1.52944,3655.7,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736150547768,0.27368,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736150547973,1.2558,3655.7,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150548273,0.27366,3655.5,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736150548973,0.27366,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736150549673,0.27366,3655.4,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150549674,1.52944,3655.7,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736150549871,1.2558,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736150552070,0.4207,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736150552375,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150553170,0.417,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150555076,0.6906,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150555376,0.417,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150558276,0.417,3656.2,3656.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150558481,0.6906,3656.2,3656.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150558678,0.417,3656.2,3656.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150558874,0.27361,3656.1,3656.0,2.46696383]
["bitfinex-derivatives","ETHF0:USTF0",1736150559179,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736150559379,0.27364,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736150560182,0.27363,3655.9,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736150560380,0.417,3656.2,3655.4,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150560381,0.27362,3656.0,3655.4,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150560578,0.417,3656.2,3655.7,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150560777,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150562781,0.27362,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736150563284,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150564779,0.417,3656.2,3655.7,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150565085,0.6906,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150565282,0.417,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150565479,0.6906,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150566081,0.417,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150566384,3.2078,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736150567077,3.48139,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736150567281,3.6271,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736150567578,0.4193,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736150567778,0.27357,3656.6,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150567977,0.4487,3656.7,3656.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150568182,0.27357,3656.6,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150569183,0.4487,3656.7,3656.3,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150569383,0.27357,3656.6,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150569583,0.4487,3656.7,3656.3,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150569887,0.27358,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150570582,0.4487,3656.7,3656.3,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150570787,0.27359,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150571682,0.27359,3656.4,3656.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150571882,0.27359,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150572187,0.27359,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150572987,0.68395,3656.5,3655.7,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150573288,0.27362,3656.0,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736150573483,0.68393,3656.6,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736150573484,0.8616,3655.9,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736150575285,3.2078,3656.8,3655.7,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150575489,3.2078,3656.8,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150575490,0.8548,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150575690,1.12838,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150576486,0.8548,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150576688,1.12838,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150577090,0.8548,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150580894,0.8548,3656.5,3656.3,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150581090,1.12838,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150581296,0.8548,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150589100,0.8548,3656.5,3656.4,41.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736150590507,0.8548,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150591108,1.12838,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150591306,0.27358,3656.4,3656.3,7.7642249]
["bitfinex-derivatives","ETHF0:USTF0",1736150591501,0.27358,3656.4,3656.3,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736150591721,0.8548,3656.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150591907,0.27358,3656.4,3656.3,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736150593010,1.12838,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150593211,0.27358,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150593504,0.8548,3656.5,3656.1,2.9240349]
["bitfinex-derivatives","ETHF0:USTF0",1736150593505,0.2736,3656.2,3656.1,2.9240349]
["bitfinex-derivatives","ETHF0:USTF0",1736150593711,0.2736,3656.2,3656.1,2.2446349]
["bitfinex-derivatives","ETHF0:USTF0",1736150594013,0.8548,3656.5,3655.8,6.70837255]
["bitfinex-derivatives","ETHF0:USTF0",1736150594218,0.27362,3656.0,3655.8,6.43475255]
["bitfinex-derivatives","ETHF0:USTF0",1736150594511,0.27362,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736150594711,0.27361,3656.2,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736150595006,0.422,3656.5,3656.0,2.19335383]
["bitfinex-derivatives","ETHF0:USTF0",1736150595203,0.422,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150595406,0.69558,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150595707,4.96292074,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150596112,0.27359,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150596505,0.27359,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150596806,0.72349,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150597610,0.4499,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150598206,4.08489013,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150600511,0.4499,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736150602812,0.4499,3656.3,3656.2,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736150603715,3.64654819,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150603917,3.64654819,3656.5,3656.4,2.46693383]
["bitfinex-derivatives","ETHF0:USTF0",1736150605119,0.422,3656.5,3656.4,2.46693383]
["bitfinex-derivatives","ETHF0:USTF0",1736150607909,0.422,3656.5,3656.4,6.51880207]
["bitfinex-derivatives","ETHF0:USTF0",1736150608220,0.422,3656.5,3656.4,9.72660207]
["bitfinex-derivatives","ETHF0:USTF0",1736150611120,0.422,3656.5,3656.4,16.15283876]
["bitfinex-derivatives","ETHF0:USTF0",1736150613012,0.4102,3656.7,3656.4,15.87925876]
["bitfinex-derivatives","ETHF0:USTF0",1736150613315,0.4102,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150615311,0.4102,3656.7,3656.6,4.32543824]
["bitfinex-derivatives","ETHF0:USTF0",1736150616921,0.4102,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150624733,0.68376,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150625135,0.4102,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150631248,0.4102,3656.7,3656.6,1.26116417]
["bitfinex-derivatives","ETHF0:USTF0",1736150636948,0.4102,3656.7,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150637147,0.27358,3656.4,3656.3,6.42799417]
["bitfinex-derivatives","ETHF0:USTF0",1736150637444,0.4102,3656.7,3656.3,6.70158417]
["bitfinex-derivatives","ETHF0:USTF0",1736150637640,0.27358,3656.4,3656.3,6.70158417]
["bitfinex-derivatives","ETHF0:USTF0",1736150638252,1.39779417,3656.7,3656.3,6.42799417]
["bitfinex-derivatives","ETHF0:USTF0",1736150638449,0.27357,3656.6,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150639855,4.95135285,3656.6,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150644955,4.67778285,3656.6,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150645159,4.67778285,3656.6,3656.5,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1736150645459,4.67778285,3656.6,3656.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1736150645659,4.67778285,3656.6,3656.5,41.89777]
["bitfinex-derivatives","ETHF0:USTF0",1736150646665,5.34753191,3656.8,3656.5,54.45462809]
["bitfinex-derivatives","ETHF0:USTF0",1736150646666,2.15115974,3656.8,3656.5,54.45462809]
["bitfinex-derivatives","ETHF0:USTF0",1736150646858,0.4107,3656.7,3656.5,54.45462809]
["bitfinex-derivatives","ETHF0:USTF0",1736150647057,2.15115974,3656.8,3656.6,0.98759417]
["bitfinex-derivatives","ETHF0:USTF0",1736150647362,2.15115974,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736150647559,2.15115974,3656.8,3656.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1736150648258,3.63712716,3656.9,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736150649663,3.63712716,3656.9,3656.8,1.26114417]
["bitfinex-derivatives","ETHF0:USTF0",1736150649851,0.41038755,3656.9,3656.8,1.26114417]
["bitfinex-derivatives","ETHF0:USTF0",1736150651259,0.4277,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736150652662,0.83808755,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736150652860,0.41038755,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736150653259,0.41038755,3657.0,3656.9,3.48135]
["bitfinex-derivatives","ETHF0:USTF0",1736150654456,2.15050203,3657.4,3656.9,15.82454475]
["bitfinex-derivatives","ETHF0:USTF0",1736150654651,2.15050203,3657.4,3657.3,4.46891417]
["bitfinex-derivatives","ETHF0:USTF0",1736150655056,2.15050203,3657.4,3657.3,5.6686044]
["bitfinex-derivatives","ETHF0:USTF0",1736150655555,2.15050203,3657.4,3657.3,46.4686044]
["bitfinex-derivatives","ETHF0:USTF0",1736150656063,2.15050203,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150657664,2.15050203,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150660068,0.4107,3657.8,3657.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736150660371,0.4107,3657.8,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150661162,2.15050203,3657.9,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150661467,2.15050203,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150662066,2.56080203,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150663471,0.4103,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150663662,0.4103,3658.1,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150663863,0.27348,3657.8,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150664064,0.843,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150664263,0.843,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150664467,0.843,3657.7,3657.6,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1736150664864,1.11649,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150665064,0.843,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150665462,0.843,3657.7,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150665463,1.11649,3657.7,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150665669,0.6991,3657.6,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150665972,0.2735,3657.5,3657.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150666871,0.4256,3657.6,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150667071,0.27352,3657.3,3657.1,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736150667867,0.27351,3657.4,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150668777,0.27352,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150668980,0.27351,3657.4,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150669572,0.2735,3657.5,3657.1,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736150669772,0.27352,3657.4,3657.1,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736150669973,0.27352,3657.3,3657.1,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736150670277,0.27352,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150670678,0.27352,3657.3,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150670981,0.27352,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150671172,2.57610203,3657.6,3657.1,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736150671372,0.27352,3657.4,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150674580,0.27352,3657.4,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150674783,0.27352,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150675880,0.2735,3657.5,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736150676378,2.57610203,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150676579,2.15050203,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150677079,2.15050203,3657.6,3657.5,2.24703124]
["bitfinex-derivatives","ETHF0:USTF0",1736150677482,2.15050203,3657.6,3657.5,43.04703124]
["bitfinex-derivatives","ETHF0:USTF0",1736150677773,5.34753191,3658.2,3657.5,43.04703124]
["bitfinex-derivatives","ETHF0:USTF0",1736150677774,3.47470203,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150679281,1.3242,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150683495,1.3242,3658.4,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150683882,0.27345,3658.2,3658.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150684184,3.51085279,3658.4,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150684488,3.51085279,3658.4,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150684683,3.51085279,3658.4,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150684987,0.27345,3658.2,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150685596,0.27345,3658.2,3658.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150687491,0.27345,3658.3,3658.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150688286,0.4355,3658.4,3657.9,5.39445279]
["bitfinex-derivatives","ETHF0:USTF0",1736150688489,2.15050203,3658.5,3658.2,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150688788,2.15050203,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150689296,3.22575305,3658.6,3658.2,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150689498,3.22575305,3658.6,3658.5,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150689891,3.22575305,3658.6,3658.5,41.07343]
["bitfinex-derivatives","ETHF0:USTF0",1736150690090,3.22575305,3658.6,3658.5,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150690293,3.49917305,3658.6,3658.5,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150690492,3.49917305,3658.6,3658.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736150690693,1.2841,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150691795,0.425,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150692799,2.14392663,3658.9,3658.4,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736150692990,2.14392663,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150694394,0.69109,3659.0,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150694395,0.4177,3659.0,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150694804,0.69109,3659.0,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150695000,0.4177,3659.0,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150697198,2.14392663,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150698200,2.14392663,3659.2,3659.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736150698201,0.8477,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736150699491,2.57062663,3659.6,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150699798,2.14392663,3659.6,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150700095,2.14392663,3659.8,3659.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736150700303,2.14392663,3659.8,3659.7,2.45999279]
["bitfinex-derivatives","ETHF0:USTF0",1736150700499,1.41219663,3659.8,3659.7,2.45999279]
["bitfinex-derivatives","ETHF0:USTF0",1736150700694,1.41219663,3659.8,3659.7,7.45999279]
["bitfinex-derivatives","ETHF0:USTF0",1736150700895,0.05499663,3659.8,3659.7,8.53299279]
["bitfinex-derivatives","ETHF0:USTF0",1736150701098,4.26734074,3660.1,3659.7,10.44630558]
["bitfinex-derivatives","ETHF0:USTF0",1736150701291,5.34753191,3660.4,3660.3,2.45994279]
["bitfinex-derivatives","ETHF0:USTF0",1736150702109,0.4342,3660.7,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736150702298,0.4342,3660.7,3660.6,5.66772279]
["bitfinex-derivatives","ETHF0:USTF0",1736150702598,0.70747,3660.7,3660.3,2.45994279]
["bitfinex-derivatives","ETHF0:USTF0",1736150702809,0.4342,3660.7,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150703008,0.27331,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150703198,0.71302,3660.0,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150703399,0.27332,3659.9,3659.7,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150703600,0.4397,3660.0,3659.7,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150704101,0.27332,3659.9,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150704314,0.4397,3660.0,3659.4,8.60267853]
["bitfinex-derivatives","ETHF0:USTF0",1736150704604,0.4397,3660.0,3659.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736150704605,0.71302,3660.0,3659.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736150705304,0.27332,3659.9,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150705606,0.71513,3659.8,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150705803,0.4418,3659.8,3659.4,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150706302,0.27335,3659.6,3659.4,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150706701,0.4418,3659.8,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150706904,0.27336,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150707106,0.4418,3659.8,3659.1,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150707294,0.68607,3659.3,3659.1,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150707501,0.4278,3659.2,3658.8,5.66785279]
["bitfinex-derivatives","ETHF0:USTF0",1736150707705,0.4278,3659.2,3658.8,5.39445279]
["bitfinex-derivatives","ETHF0:USTF0",1736150707706,0.27339,3659.1,3658.8,5.39445279]
["bitfinex-derivatives","ETHF0:USTF0",1736150708006,1.14018,3659.2,3658.8,5.39445279]
["bitfinex-derivatives","ETHF0:USTF0",1736150708209,0.8668,3659.2,3658.8,5.39445279]
["bitfinex-derivatives","ETHF0:USTF0",1736150708412,0.8668,3659.2,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150708900,0.8668,3659.2,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150708901,1.14018,3659.2,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150709105,1.14018,3659.2,3658.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736150709302,0.8668,3659.2,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150709502,1.14018,3659.2,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150709899,1.14018,3659.2,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150710205,0.8668,3659.2,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150710407,0.27339,3659.1,3658.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736150710608,1.14018,3659.2,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150710806,1.14018,3659.2,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150710807,0.27339,3659.1,3658.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736150711107,0.27338,3659.1,3658.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736150711302,0.8668,3659.2,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150711504,0.8668,3659.2,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150711898,0.2734,3658.9,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736150712102,0.2734,3658.9,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150712509,0.2734,3658.9,3658.5,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150712708,0.8668,3659.2,3658.5,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150712904,0.27338,3659.1,3658.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736150713101,0.8668,3659.2,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150713102,0.27339,3659.0,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150713709,0.8668,3659.2,3658.5,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150714012,0.2734,3658.9,3658.5,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150714220,0.2734,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150714411,0.2734,3658.9,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736150714810,0.27339,3659.0,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150715806,0.8668,3659.2,3658.5,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150716110,0.27339,3659.0,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150716308,0.8668,3659.2,3658.5,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150716502,0.27339,3659.0,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150717011,0.4127,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150717504,0.4127,3659.3,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150717701,0.4127,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150717898,0.68607,3659.3,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150718109,0.27338,3659.2,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150718315,0.27338,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150718605,0.4127,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150719008,0.4127,3659.3,3658.8,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150719207,0.68607,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150719506,0.4127,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150721906,0.68607,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150722103,0.4127,3659.3,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150722312,0.68607,3659.3,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150722913,0.4127,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150729310,0.69565,3659.6,3659.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150729510,0.69235,3659.5,3659.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150730316,0.419,3659.5,3659.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150731219,0.69235,3659.5,3659.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150731415,0.419,3659.5,3659.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150741021,0.419,3659.5,3659.4,2.46000279]
["bitfinex-derivatives","ETHF0:USTF0",1736150742225,3.48112,3660.0,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736150742525,3.48111,3660.0,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736150742927,0.4253,3660.1,3660.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150743327,0.4157,3660.2,3660.0,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150743626,4.732328,3660.4,3660.0,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150743830,4.732328,3660.4,3660.3,2.45994279]
["bitfinex-derivatives","ETHF0:USTF0",1736150744027,4.284628,3660.4,3660.3,2.45994279]
["bitfinex-derivatives","ETHF0:USTF0",1736150744927,4.284628,3660.4,3660.3,43.25994279]
["bitfinex-derivatives","ETHF0:USTF0",1736150745323,0.8634,3660.7,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736150745722,0.4477,3660.7,3660.6,2.45992279]
["bitfinex-derivatives","ETHF0:USTF0",1736150747327,0.27324,3661.0,3660.8,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736150747728,0.27325,3661.0,3660.9,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736150748329,0.72074,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150748630,0.4475,3661.1,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150748835,0.27324,3661.0,3660.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150749032,0.4475,3661.1,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150749232,0.72074,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150750040,0.4475,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150750432,0.72073,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150750632,0.72073,3661.1,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150750633,0.4475,3661.1,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150750836,0.27324,3661.0,3660.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150751235,0.27324,3661.0,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150751236,0.4475,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150751436,0.72073,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150752039,0.27324,3661.0,3660.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150752245,0.4475,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150753038,0.4475,3661.1,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150753341,0.27324,3661.0,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736150753638,0.72074,3661.1,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150753941,0.27324,3661.0,3660.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736150754250,0.72074,3661.1,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736150754433,0.27325,3660.9,3660.8,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736150754833,0.4475,3661.1,3660.6,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150755438,0.27327,3660.6,3660.5,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736150755634,0.27327,3660.7,3660.5,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736150755835,0.4475,3661.1,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150755836,0.8542,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150756040,0.71848,3660.5,3660.3,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736150756239,0.71848,3660.5,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150756448,0.27328,3660.4,3660.3,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736150756739,0.71848,3660.5,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150756935,0.4452,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150759840,0.71848,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150760540,0.4452,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150761639,0.71848,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150762947,0.4452,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150763336,0.71848,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150763836,0.27328,3660.4,3660.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150764148,0.27332,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150764442,0.4452,3660.5,3659.6,7.46187797]
["bitfinex-derivatives","ETHF0:USTF0",1736150764635,0.4452,3660.5,3659.7,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150764835,0.27333,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150766439,0.27331,3660.1,3660.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150766742,0.27332,3660.0,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736150766938,0.70162,3660.0,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736150767336,0.27333,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150767536,1.14303,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150767737,1.14303,3659.9,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150767738,0.27333,3659.8,3659.7,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150767936,1.14303,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150768142,0.8697,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150768546,1.14302,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736150769344,0.27328,3660.5,3659.7,2.18665279]
["bitfinex-derivatives","ETHF0:USTF0",1736150769543,0.8543,3660.4,3660.3,2.45994279]
["bitfinex-derivatives","ETHF0:USTF0",1736150769845,0.8543,3660.4,3660.3,5.66774279]
["bitfinex-derivatives","ETHF0:USTF0",1736150770035,0.8543,3660.4,3660.3,46.46774279]
["bitfinex-derivatives","ETHF0:USTF0",1736150770648,0.8543,3660.4,3660.3,44.28109]
["bitfinex-derivatives","ETHF0:USTF0",1736150770843,0.8543,3660.4,3660.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736150771738,1.12758,3660.4,3660.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736150771945,0.8543,3660.4,3660.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736150775949,0.4353,3660.4,3660.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736150776447,0.27327,3660.6,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150776648,0.27327,3660.6,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150777752,0.4082,3660.8,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150777941,0.27328,3660.4,3660.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736150778142,0.4082,3660.8,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150778448,0.27328,3660.5,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150778641,0.27328,3660.5,3660.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736150778936,0.4082,3660.8,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150779138,0.27328,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150779951,0.27327,3660.6,3660.5,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150780948,0.27328,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736150781147,0.4082,3660.8,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150781350,0.27328,3660.4,3660.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736150782855,2.59485279,3660.8,3659.9,4.25407797]
["bitfinex-derivatives","ETHF0:USTF0",1736150782856,2.18665279,3660.5,3659.9,4.25407797]
["bitfinex-derivatives","ETHF0:USTF0",1736150783144,3.48111,3660.0,3659.9,4.25407797]
["bitfinex-derivatives","ETHF0:USTF0",1736150783579,3.48111,3660.0,3659.9,2.89487797]
["bitfinex-derivatives","ETHF0:USTF0",1736150783580,4.78521,3660.0,3659.9,2.89487797]
["bitfinex-derivatives","ETHF0:USTF0",1736150783742,0.27332,3659.9,3659.8,5.16349494]
["bitfinex-derivatives","ETHF0:USTF0",1736150784548,0.27332,3659.9,3659.8,4.48399494]
["bitfinex-derivatives","ETHF0:USTF0",1736150785146,0.27339,3659.0,3658.9,3.85327691]
["bitfinex-derivatives","ETHF0:USTF0",1736150785541,3.2078,3659.5,3658.9,3.85327691]
["bitfinex-derivatives","ETHF0:USTF0",1736150785850,0.27339,3659.0,3658.9,3.85327691]
["bitfinex-derivatives","ETHF0:USTF0",1736150786048,3.2078,3659.5,3658.9,3.85327691]
["bitfinex-derivatives","ETHF0:USTF0",1736150786249,0.27338,3659.1,3658.9,4.12666691]
["bitfinex-derivatives","ETHF0:USTF0",1736150786550,3.2078,3659.5,3658.9,4.12666691]
["bitfinex-derivatives","ETHF0:USTF0",1736150786747,0.27339,3659.0,3658.9,3.85327691]
["bitfinex-derivatives","ETHF0:USTF0",1736150787046,0.27339,3659.0,3658.9,4.12667691]
["bitfinex-derivatives","ETHF0:USTF0",1736150787752,0.27338,3659.2,3659.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736150788140,0.445,3659.4,3658.9,3.85327691]
["bitfinex-derivatives","ETHF0:USTF0",1736150788347,0.27338,3659.2,3659.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736150788644,0.27338,3659.1,3658.9,4.12666691]
["bitfinex-derivatives","ETHF0:USTF0",1736150789051,0.27338,3659.2,3659.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150789656,3.49127845,3659.7,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736150789847,3.49127845,3659.7,3659.6,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1736150789848,3.21793845,3659.7,3659.6,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1736150790151,2.53833845,3659.7,3659.6,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1736150790367,2.53833845,3659.7,3659.6,41.94824]
["bitfinex-derivatives","ETHF0:USTF0",1736150790549,2.81165845,3660.0,3659.6,41.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736150790848,2.53833845,3660.0,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736150792052,0.2733,3660.3,3660.1,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150792246,0.8831,3660.5,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150792446,0.27329,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150792852,0.27329,3660.4,3660.3,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736150793244,0.445,3660.5,3660.3,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736150793558,0.27328,3660.4,3660.3,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736150793959,0.71828,3660.5,3660.3,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736150794156,0.445,3660.5,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150794453,0.2733,3660.2,3660.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150794652,0.27331,3660.1,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736150794955,0.445,3660.5,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150795150,5.39445279,3660.7,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150795752,0.2733,3660.2,3660.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150797353,0.27331,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150797553,0.27331,3660.1,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736150797954,0.27331,3660.1,3660.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150798855,0.2733,3660.3,3660.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736150799054,0.27327,3660.6,3660.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736150799256,0.2733,3660.3,3660.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736150799755,0.2733,3660.2,3660.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736150801061,0.2733,3660.2,3660.1,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736150804062,0.27332,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150806459,0.27336,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736150807459,3.2078,3659.9,3659.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736150807663,0.27336,3659.4,3659.3,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736150808364,3.2078,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150808664,0.27338,3659.1,3659.0,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736150808863,0.27338,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150810659,0.2734,3658.9,3658.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736150810864,0.2734,3658.9,3658.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736150811460,0.27339,3659.0,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150812059,0.27339,3659.0,3658.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736150812862,0.27339,3659.0,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150813468,1.302,3659.4,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150813967,0.27339,3659.0,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150816071,0.27339,3659.0,3658.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736150816965,0.27339,3659.1,3659.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736150817265,0.27339,3659.1,3658.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736150817266,0.27337,3659.3,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150817464,1.302,3659.4,3658.8,3.05035279]
["bitfinex-derivatives","ETHF0:USTF0",1736150817465,0.4518,3659.4,3659.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150817871,0.4518,3659.4,3659.3,41.07337]
["bitfinex-derivatives","ETHF0:USTF0",1736150818271,0.4518,3659.4,3659.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150818470,0.4518,3659.4,3658.8,3.05035279]
["bitfinex-derivatives","ETHF0:USTF0",1736150818767,0.4518,3659.4,3659.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150819073,0.27338,3659.1,3659.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150819266,0.8496,3659.3,3659.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150819567,0.27338,3659.2,3659.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150819874,0.27339,3659.0,3658.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736150820066,0.2734,3658.9,3658.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736150823274,0.2734,3658.9,3658.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736150823470,0.2734,3658.9,3658.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736150823776,0.2734,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736150824367,5.17932533,3659.3,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150824573,3.2078,3658.9,3658.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736150824777,0.27342,3658.7,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150825779,0.27342,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150827176,0.4251,3658.8,3658.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736150827379,0.27342,3658.6,3658.5,41.07342]
["bitfinex-derivatives","ETHF0:USTF0",1736150827982,0.27343,3658.5,3658.4,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1736150829474,3.2078,3658.5,3657.6,3.85460525]
["bitfinex-derivatives","ETHF0:USTF0",1736150829677,0.27347,3658.0,3657.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1736150829879,2.18665279,3658.3,3657.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150830079,0.4224,3658.2,3657.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1736150830274,0.27347,3658.0,3657.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150830474,0.27347,3657.9,3657.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150830975,3.2078,3658.0,3657.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736150831278,0.2735,3657.5,3657.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150833575,0.2735,3657.6,3657.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150833984,0.2735,3657.5,3657.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150834280,0.2735,3657.6,3657.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1736150834879,3.2078,3658.0,3657.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150835078,0.27349,3657.7,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150835277,0.27349,3657.6,3657.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1736150835977,3.2078,3658.0,3657.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150836176,0.27349,3657.6,3657.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1736150836679,0.27349,3657.7,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150837581,0.27349,3657.7,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150838379,0.27349,3657.7,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150838575,0.27349,3657.7,3657.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150838576,3.2078,3658.0,3657.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736150838776,0.2735,3657.5,3657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150839282,0.684,3657.5,3657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150839486,0.7217,3657.6,3657.4,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736150839983,0.7217,3657.6,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150840388,0.4482,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150840577,0.72169,3657.6,3657.3,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1736150841083,0.72169,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150843282,0.2735,3657.5,3657.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736150843488,0.2735,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150844985,0.7217,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150848891,0.27351,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150850288,0.4482,3657.6,3657.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736150850483,0.27351,3657.4,3657.3,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1736150850889,0.27351,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150851491,0.4482,3657.6,3657.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736150851791,0.27351,3657.4,3657.3,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1736150852089,0.27351,3657.4,3657.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150852797,0.27351,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150853390,0.4482,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150853391,0.7217,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150854993,0.4482,3657.6,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150855194,0.27351,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150864496,0.27351,3657.5,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150864692,0.27355,3656.9,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736150864998,0.27355,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150865194,0.27356,3656.7,3656.6,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736150865389,2.12369459,3656.7,3656.6,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736150866102,2.12369459,3656.7,3656.2,11.89652949]
["bitfinex-derivatives","ETHF0:USTF0",1736150866103,0.27359,3656.3,3656.2,1.26133459]
["bitfinex-derivatives","ETHF0:USTF0",1736150866401,0.27361,3656.1,3656.0,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736150866590,1.26134459,3656.1,3656.0,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736150866994,0.72151,3656.1,3656.0,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736150867499,3.92931,3656.1,3656.0,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736150867795,0.27364,3655.6,3655.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1736150868398,3.6557,3656.1,3655.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1736150868399,0.27364,3655.7,3655.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1736150868598,3.6557,3656.1,3655.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736150868794,0.27361,3656.0,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736150869100,3.26265419,3656.4,3655.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736150869101,0.27358,3656.5,3655.9,5.39745419]
["bitfinex-derivatives","ETHF0:USTF0",1736150869296,3.6223,3656.7,3655.9,5.39745419]
["bitfinex-derivatives","ETHF0:USTF0",1736150869297,2.41664254,3656.6,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150869498,4.284628,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150870199,3.604828,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150870398,3.604828,3656.5,3656.4,41.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736150870399,1.53082801,3656.5,3656.4,41.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736150870600,3.2078,3657.2,3656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150870895,3.2078,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736150871094,3.48132,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736150871300,3.2078,3657.2,3656.7,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150871502,3.48132,3657.2,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736150871810,3.2078,3657.2,3657.1,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1736150872303,3.2078,3657.2,3657.1,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1736150875292,3.2078,3657.2,3657.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736150875497,0.27353,3657.1,3656.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736150875698,3.48133,3657.2,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736150876098,3.48133,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736150876296,3.2078,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736150876509,3.48132,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736150877609,3.48132,3657.2,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736150877908,3.2078,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736150884809,0.2735,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150885008,2.14300807,3657.7,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150885208,2.41649807,3657.7,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150885416,0.27349,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150885712,0.27349,3657.6,3657.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150885914,0.27351,3657.4,3657.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150886110,2.14300807,3657.7,3657.3,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150886314,2.14300807,3657.7,3657.6,2.46314419]
["bitfinex-derivatives","ETHF0:USTF0",1736150887010,2.14300807,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150887210,2.14300807,3657.9,3657.8,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736150888516,0.27345,3658.2,3658.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150889215,3.48124,3658.3,3657.9,2.60685419]
["bitfinex-derivatives","ETHF0:USTF0",1736150889411,3.48124,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150889615,0.438,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150889811,2.14300807,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150891119,0.27342,3658.7,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150891319,0.27343,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150891719,0.27343,3658.4,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150891921,0.27343,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150892417,0.4175,3658.5,3658.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736150892623,0.4175,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150892817,3.48121,3658.8,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150893018,2.55790807,3658.9,3658.3,5.39745419]
["bitfinex-derivatives","ETHF0:USTF0",1736150893211,2.55790807,3658.9,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150893415,0.27342,3658.6,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150893618,0.27343,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150893921,0.27342,3658.6,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150895714,0.27341,3658.7,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150896115,3.6227,3658.9,3658.0,5.82495419]
["bitfinex-derivatives","ETHF0:USTF0",1736150896315,0.27343,3658.6,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150896721,3.6227,3658.9,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150896923,0.27342,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150897119,0.27342,3658.7,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150897518,0.27342,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150897718,0.68172,3658.6,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736150898617,0.2734,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736150898813,0.4083,3658.8,3658.3,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150899022,0.4448,3658.7,3658.3,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150899327,0.71821,3658.7,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150899526,0.4448,3658.7,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150899829,0.4083,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736150900726,0.4448,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150900928,1.13407,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736150901130,1.13407,3659.3,3658.9,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150901131,1.13407,3659.3,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150901626,0.27337,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150902124,0.27338,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736150902325,0.8607,3659.3,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736150902527,0.8607,3659.3,3658.7,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736150902724,0.8607,3659.3,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150903029,0.27343,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736150903828,0.4281,3658.7,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150904026,0.27343,3658.4,3658.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150904328,0.27343,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150906433,0.4113,3658.5,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150906646,0.27343,3658.4,3658.0,2.46311419]
["bitfinex-derivatives","ETHF0:USTF0",1736150906941,3.6191,3658.5,3658.0,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150907144,3.6191,3658.5,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150907145,0.27345,3658.2,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150907336,0.27346,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150907535,0.27346,3658.0,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150907744,0.70207,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150907943,0.27348,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150908136,0.4286,3657.9,3657.4,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150908344,0.27348,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150908537,0.4286,3657.9,3657.4,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150908944,0.27348,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150909139,0.70207,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150909833,0.4286,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150910236,0.70207,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150910643,0.4286,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736150911243,3.2078,3658.1,3657.4,2.18965419]
["bitfinex-derivatives","ETHF0:USTF0",1736150911446,3.2078,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150915742,3.48126,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150917244,3.2078,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150917648,3.48126,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150917836,0.27345,3658.2,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150918046,0.4339,3658.4,3657.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736150918543,0.27344,3658.3,3658.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736150918948,0.27345,3658.2,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150919942,0.27345,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150920345,0.4339,3658.4,3657.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736150920652,0.27346,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150921147,0.27345,3658.2,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150921851,0.27345,3658.2,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150922447,0.4339,3658.4,3657.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736150922746,0.27345,3658.2,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150923747,0.4339,3658.4,3657.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736150924044,0.27344,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736150924552,0.4339,3658.4,3657.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736150924851,0.27346,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736150925746,0.27346,3658.0,3657.9,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1736150926049,0.27348,3657.8,3657.7,7.46526552]
["bitfinex-derivatives","ETHF0:USTF0",1736150926242,0.27348,3657.8,3657.7,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736150926754,0.69608,3657.8,3657.7,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736150927140,0.27349,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150927553,0.27349,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150928549,0.4226,3657.8,3657.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1736150928750,0.69608,3657.8,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150930551,0.27349,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150933550,0.27349,3657.6,3657.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736150934857,0.27349,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150935356,0.69608,3657.8,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150935758,0.4226,3657.8,3657.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736150935956,0.27349,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736150937260,0.27349,3657.6,3657.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736150937461,0.27349,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150939056,0.2735,3657.6,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150939256,0.2735,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150939860,0.4226,3657.8,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150940163,0.27351,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150940360,0.27351,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736150940558,0.27351,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150940956,0.27351,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736150941362,0.27351,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150942452,2.14300807,3657.6,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150942655,2.41650807,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150943365,0.2735,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150943567,0.27351,3657.5,3657.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150947265,2.14300807,3657.7,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150947266,0.27351,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736150948865,0.27351,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736150949167,0.27351,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736150949565,2.41651807,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736150950061,2.14300807,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736150950869,2.41651807,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150953872,0.27351,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736150955671,2.41650807,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150955871,2.41652807,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736150956171,0.27353,3657.5,3657.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1736150958075,0.27353,3657.5,3657.4,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1736150959073,0.27353,3657.5,3657.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736150960762,0.27353,3657.5,3657.4,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1736150961568,0.27353,3657.5,3657.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736150963774,0.27353,3657.5,3657.4,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1736150965972,0.27353,3657.5,3657.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736150965973,2.42204808,3657.5,3657.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736150966370,0.27356,3657.1,3657.0,4.96672552]
["bitfinex-derivatives","ETHF0:USTF0",1736150966576,0.27356,3657.1,3657.0,5.39732552]
["bitfinex-derivatives","ETHF0:USTF0",1736150966977,0.27356,3657.1,3657.0,5.12376552]
["bitfinex-derivatives","ETHF0:USTF0",1736150967576,1.26085025,3657.1,3657.0,4.68806552]
["bitfinex-derivatives","ETHF0:USTF0",1736150967979,0.27356,3657.1,3657.0,4.68806552]
["bitfinex-derivatives","ETHF0:USTF0",1736150968391,3.48807211,3657.1,3657.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736150968872,3.48807211,3657.1,3657.0,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1736150969070,3.48807211,3657.1,3657.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736150969671,3.48807211,3657.1,3657.0,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1736150969875,0.27356,3657.1,3657.0,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1736150970980,2.42360159,3657.1,3657.0,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1736150975188,3.48807211,3657.1,3657.0,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1736150975581,3.21451211,3657.1,3656.7,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736150975782,0.27358,3656.9,3656.7,4.69146552]
["bitfinex-derivatives","ETHF0:USTF0",1736150976084,0.27358,3656.8,3656.7,4.69146552]
["bitfinex-derivatives","ETHF0:USTF0",1736150976387,0.68328,3656.8,3656.7,4.96505552]
["bitfinex-derivatives","ETHF0:USTF0",1736150976587,3.2078,3657.0,3656.7,4.69146552]
["bitfinex-derivatives","ETHF0:USTF0",1736150976776,3.48807211,3657.1,3657.0,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150977089,0.27357,3657.0,3656.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150977682,0.27357,3657.0,3656.7,4.69146552]
["bitfinex-derivatives","ETHF0:USTF0",1736150977683,3.21451211,3657.1,3657.0,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736150978185,3.21451211,3657.2,3657.1,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736150978791,3.21451211,3657.2,3657.1,41.07356]
["bitfinex-derivatives","ETHF0:USTF0",1736150979283,2.14967234,3657.3,3656.9,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736150979490,0.27357,3657.0,3656.9,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736150979683,3.48137,3657.0,3656.9,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736150980685,3.61821786,3657.0,3656.8,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150980988,1.13827,3656.9,3656.8,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150982195,4.36309435,3656.9,3656.8,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736150984483,0.27358,3656.8,3656.7,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736150984682,0.27358,3656.8,3656.4,4.70766552]
["bitfinex-derivatives","ETHF0:USTF0",1736150984683,4.08952435,3656.9,3656.4,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736150984895,3.2078,3656.6,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736150986791,5.35738853,3656.6,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736150987997,0.27361,3656.4,3656.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736150988200,0.27361,3656.4,3656.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736150989600,2.42319853,3656.4,3656.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736150989896,2.42319853,3656.4,3656.3,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1736150991396,2.14958853,3656.4,3656.3,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1736150991696,2.42319853,3656.4,3656.3,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1736150991997,0.27361,3656.4,3656.3,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1736150993398,0.70081,3656.4,3656.3,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1736150993988,0.70081,3656.4,3656.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736150994897,1.12121,3656.4,3656.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736150998800,1.12121,3656.4,3656.3,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1736150999000,1.12121,3656.4,3656.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736151000703,0.27362,3656.3,3656.2,1.26148547]
["bitfinex-derivatives","ETHF0:USTF0",1736151000904,0.69402,3656.3,3656.2,1.26148547]
["bitfinex-derivatives","ETHF0:USTF0",1736151001205,0.69402,3656.3,3656.2,1.26149547]
["bitfinex-derivatives","ETHF0:USTF0",1736151001403,0.69402,3656.3,3656.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736151003408,0.69402,3656.3,3656.2,1.26149547]
["bitfinex-derivatives","ETHF0:USTF0",1736151003806,0.69402,3656.3,3656.2,0.98786547]
["bitfinex-derivatives","ETHF0:USTF0",1736151004509,0.27363,3656.2,3656.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736151006309,0.4204,3656.3,3656.0,1.43566547]
["bitfinex-derivatives","ETHF0:USTF0",1736151006505,2.14958853,3656.4,3656.3,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736151006702,2.14958853,3656.4,3656.3,4.46928547]
["bitfinex-derivatives","ETHF0:USTF0",1736151006903,8.53e-06,3656.4,3656.3,9.46928547]
["bitfinex-derivatives","ETHF0:USTF0",1736151007212,3.22482435,3656.6,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151007213,1.64833288,3656.6,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151007502,1.64833288,3657.0,3656.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736151007896,1.64833288,3657.0,3656.9,41.07357]
["bitfinex-derivatives","ETHF0:USTF0",1736151008104,1.64833288,3657.0,3656.9,42.06143547]
["bitfinex-derivatives","ETHF0:USTF0",1736151009004,1.64833288,3657.0,3656.9,43.26143981]
["bitfinex-derivatives","ETHF0:USTF0",1736151009206,0.27354,3657.4,3656.9,47.24533533]
["bitfinex-derivatives","ETHF0:USTF0",1736151009405,0.27354,3657.4,3657.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736151009803,0.27354,3657.4,3656.9,47.24533533]
["bitfinex-derivatives","ETHF0:USTF0",1736151010209,0.8669,3657.5,3656.9,45.05746552]
["bitfinex-derivatives","ETHF0:USTF0",1736151010507,0.27357,3657.0,3656.8,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736151010702,1.3042,3656.9,3656.8,4.53104552]
["bitfinex-derivatives","ETHF0:USTF0",1736151011613,1.3042,3656.9,3656.8,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151020412,0.27358,3656.8,3656.5,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736151020613,3.4814,3656.6,3656.5,4.25746552]
["bitfinex-derivatives","ETHF0:USTF0",1736151020917,3.4814,3656.6,3656.5,3.57756552]
["bitfinex-derivatives","ETHF0:USTF0",1736151021719,3.2078,3656.6,3656.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736151021915,0.27361,3656.5,3656.0,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151022114,0.27361,3656.5,3656.4,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736151023322,0.27361,3656.4,3656.3,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736151023525,0.69891,3656.4,3656.3,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736151024216,0.8709,3656.9,3656.8,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151024723,0.8709,3656.9,3656.8,41.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736151025218,0.4297,3656.9,3656.8,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151026018,0.4297,3656.9,3656.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736151026019,4.27935081,3657.5,3656.7,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736151026318,4.27935081,3657.5,3657.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736151027119,4.55288081,3657.5,3657.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736151027318,0.69513,3657.5,3657.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736151027915,0.4216,3657.5,3657.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736151028114,4.0413,3657.6,3657.3,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151028115,0.4175,3657.6,3657.3,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151028322,0.4175,3657.6,3657.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736151033536,0.6951,3657.9,3657.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736151033739,0.6951,3657.9,3657.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151033740,0.4094,3657.8,3657.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151034534,0.68291,3657.8,3657.6,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736151035237,0.68291,3657.8,3657.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736151035734,0.68291,3657.8,3657.6,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736151036238,0.4094,3657.8,3657.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151038835,0.4216,3657.9,3657.6,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151039027,0.4216,3657.9,3657.8,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151039537,0.4216,3657.9,3657.8,41.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736151042337,0.4216,3657.9,3657.8,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151048642,3.2078,3658.0,3657.6,42.98786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151048845,3.2078,3658.0,3657.9,2.46136981]
["bitfinex-derivatives","ETHF0:USTF0",1736151050337,3.2078,3658.0,3657.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736151057449,3.2078,3658.0,3657.9,2.46136981]
["bitfinex-derivatives","ETHF0:USTF0",1736151057648,5.34717736,3659.2,3657.9,2.46146981]
["bitfinex-derivatives","ETHF0:USTF0",1736151057951,0.4332,3659.1,3658.9,2.46128981]
["bitfinex-derivatives","ETHF0:USTF0",1736151058254,5.34717736,3659.2,3658.9,2.46128981]
["bitfinex-derivatives","ETHF0:USTF0",1736151058447,5.34717736,3659.2,3658.9,43.26128981]
["bitfinex-derivatives","ETHF0:USTF0",1736151058650,0.8428,3659.4,3658.9,43.26128981]
["bitfinex-derivatives","ETHF0:USTF0",1736151058847,0.8428,3659.4,3659.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736151059551,1.11619,3659.4,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151059758,0.2734,3659.3,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151060052,0.2734,3659.3,3659.1,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736151060248,0.8428,3659.4,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151060554,0.8428,3659.4,3659.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736151061444,0.4332,3659.6,3659.5,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736151061654,0.8659,3660.0,3659.5,5.66904981]
["bitfinex-derivatives","ETHF0:USTF0",1736151061848,1.3184,3660.0,3659.9,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736151069255,1.59174,3660.0,3659.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736151069456,1.3184,3660.0,3659.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736151070357,0.27335,3659.9,3659.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736151070558,1.59175,3660.0,3659.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736151070863,3.2078,3659.7,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151071061,3.2078,3659.7,3659.6,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736151071658,1.3184,3660.0,3659.9,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736151072460,0.27335,3659.9,3659.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736151072663,0.27335,3659.9,3659.2,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151072664,0.27336,3659.7,3659.6,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736151072863,3.2078,3659.7,3659.6,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736151073362,1.3184,3660.0,3659.9,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736151075669,3.48109,3660.7,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151075969,0.8878,3660.6,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151077161,1.298,3660.6,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151079275,1.298,3660.6,3660.5,2.46116981]
["bitfinex-derivatives","ETHF0:USTF0",1736151080269,0.4102,3660.6,3660.5,2.46116981]
["bitfinex-derivatives","ETHF0:USTF0",1736151080470,3.2078,3660.7,3660.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151084265,3.2078,3660.7,3660.1,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151084473,3.48109,3660.7,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151084873,3.2078,3660.7,3660.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151085969,3.2078,3660.7,3660.1,5.39566981]
["bitfinex-derivatives","ETHF0:USTF0",1736151086173,3.2078,3660.7,3660.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151086975,3.48109,3660.7,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151087176,3.2078,3660.7,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151087375,3.48109,3660.7,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151087576,0.2733,3660.6,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736151087780,3.2078,3660.7,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151087977,0.4438,3660.5,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151088179,0.4228,3660.4,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151088378,0.27333,3660.3,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151088580,0.27333,3660.2,3660.0,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736151089279,0.27332,3660.3,3660.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736151089483,0.27333,3660.2,3660.0,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736151089874,0.8732,3660.4,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151090080,0.27333,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151090676,3.2078,3660.2,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151090881,3.48113,3660.2,3660.0,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736151091381,3.2078,3660.2,3660.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736151091577,3.2078,3660.2,3660.0,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736151091578,3.48113,3660.2,3660.0,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736151091779,0.27334,3660.1,3659.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736151091972,0.27336,3659.8,3659.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736151092281,1.2869,3659.7,3659.6,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736151093880,4.4947,3659.7,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151094088,2.18786981,3659.6,3658.6,3.38479317]
["bitfinex-derivatives","ETHF0:USTF0",1736151094388,2.18786981,3659.6,3658.5,10.00380593]
["bitfinex-derivatives","ETHF0:USTF0",1736151094389,3.2078,3658.7,3658.5,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736151094582,1.16465,3658.6,3658.5,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736151094779,1.58695,3658.6,3658.5,6.37520593]
["bitfinex-derivatives","ETHF0:USTF0",1736151095475,1.58695,3658.6,3658.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151095678,1.3135,3658.6,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151095879,1.3135,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151096180,1.58695,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151096584,1.3135,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151097087,1.3135,3658.6,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151097288,1.3135,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151098591,1.3135,3658.6,3657.9,5.39566981]
["bitfinex-derivatives","ETHF0:USTF0",1736151098891,1.3135,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151099089,1.3135,3658.6,3657.9,5.39566981]
["bitfinex-derivatives","ETHF0:USTF0",1736151099389,1.3135,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151100288,1.3135,3658.6,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151100478,0.27347,3658.4,3658.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736151100889,0.27346,3658.5,3658.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736151101089,0.27346,3658.5,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151101290,1.3135,3658.6,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151101489,0.27347,3658.4,3658.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736151101792,0.27347,3658.3,3658.0,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736151102386,1.3135,3658.6,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151102593,1.3135,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151103492,1.3135,3658.6,3658.2,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151103695,1.3135,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151104693,1.3135,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151104895,1.3135,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151105099,1.3135,3658.6,3657.9,5.39566981]
["bitfinex-derivatives","ETHF0:USTF0",1736151105389,0.27346,3658.5,3658.3,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736151105789,1.3135,3658.6,3657.9,5.39566981]
["bitfinex-derivatives","ETHF0:USTF0",1736151106090,3.2078,3658.3,3658.0,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736151106281,3.48127,3658.3,3658.0,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736151106886,3.48127,3658.3,3657.6,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151107092,3.48127,3658.3,3658.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736151107692,3.2078,3658.3,3658.2,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736151108789,3.2078,3658.3,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151108990,0.27347,3658.3,3658.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736151109190,1.3135,3658.6,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151109592,0.27347,3658.3,3658.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736151110294,1.3135,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151111899,1.58695,3658.6,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151112094,1.3135,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151112397,1.58695,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151113399,1.3135,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151113603,1.3135,3658.6,3658.2,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151114099,1.58695,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151115602,1.3135,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151116000,1.58695,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151116702,0.27346,3658.5,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151117202,1.58695,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151118002,4.79475,3658.6,3658.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736151118300,4.5213,3658.6,3658.2,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151118500,0.27346,3658.4,3658.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151118804,0.27346,3658.5,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151120102,4.5213,3658.6,3658.3,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736151120103,0.27346,3658.4,3658.3,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736151120302,0.27346,3658.5,3658.4,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736151120506,4.5213,3658.6,3658.2,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151120703,0.27346,3658.4,3658.3,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736151121399,0.27346,3658.4,3658.2,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151121597,4.5213,3658.6,3657.9,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151121794,4.5213,3658.6,3657.6,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151121795,3.2078,3658.2,3657.6,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151121994,0.2735,3657.9,3657.8,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151122900,0.6919,3658.0,3657.8,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151123204,0.2735,3657.9,3657.8,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151123409,0.6919,3658.0,3657.8,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736151123600,0.4184,3658.0,3657.6,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151123799,0.4184,3658.0,3657.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736151125906,0.8422,3658.0,3657.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736151133997,0.4184,3658.0,3657.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736151135704,0.69189,3658.0,3657.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736151135917,0.4184,3658.0,3657.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736151136205,0.27354,3657.4,3657.2,6.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1736151136410,0.8728,3657.3,3657.2,6.64875593]
["bitfinex-derivatives","ETHF0:USTF0",1736151136609,1.3004,3657.3,3657.2,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736151141315,1.3004,3657.3,3657.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736151141511,1.3004,3657.3,3657.2,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736151141716,1.57395,3657.3,3657.1,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151141914,0.27356,3657.1,3657.0,6.42057427]
["bitfinex-derivatives","ETHF0:USTF0",1736151142113,0.27356,3657.2,3657.0,6.69413427]
["bitfinex-derivatives","ETHF0:USTF0",1736151142912,2.41138298,3657.2,3657.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151143718,0.27356,3657.1,3656.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736151143914,2.13782298,3657.2,3656.7,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151144116,2.13782298,3657.2,3657.1,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151144317,3.43822298,3657.3,3657.1,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151144717,0.27355,3657.2,3657.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151145019,3.2078,3657.2,3657.1,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151145219,3.48135,3657.2,3657.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151145514,0.27356,3657.1,3656.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736151145915,0.27356,3657.1,3656.8,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151146626,0.27356,3657.1,3656.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736151147527,3.48136,3657.2,3657.0,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736151148623,0.27356,3657.1,3656.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736151148821,0.27356,3657.1,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151149123,0.27356,3657.1,3656.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736151152225,3.2078,3657.2,3656.4,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151152524,1.3004,3657.3,3656.3,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151152525,3.2078,3656.8,3656.3,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151152725,1.56979,3656.7,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151152916,1.2962,3656.7,3656.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151153318,0.2736,3656.6,3656.3,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151153527,1.2962,3656.7,3655.9,4.71830569]
["bitfinex-derivatives","ETHF0:USTF0",1736151153726,1.56979,3656.7,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151155929,1.2962,3656.7,3656.0,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1736151156129,1.2962,3656.7,3656.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151156530,1.56979,3656.7,3656.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151157831,1.56979,3656.7,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151158133,1.56979,3656.7,3656.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151158521,1.2962,3656.7,3656.1,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151159226,1.2962,3656.7,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151159427,0.2736,3656.6,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151159837,1.56979,3656.7,3656.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151160027,1.56979,3656.7,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151160533,1.56979,3656.7,3656.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151164336,3.2078,3656.8,3656.7,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151166839,0.27361,3656.5,3656.3,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736151167042,3.2078,3656.8,3656.0,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151167043,1.12791,3656.4,3656.0,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151167240,1.2932,3656.4,3656.1,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151167435,0.27362,3656.3,3656.1,4.55883569]
["bitfinex-derivatives","ETHF0:USTF0",1736151167634,0.27363,3656.2,3656.1,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151167837,0.27362,3656.3,3656.1,4.55883569]
["bitfinex-derivatives","ETHF0:USTF0",1736151168339,4.501,3656.4,3656.1,4.55883569]
["bitfinex-derivatives","ETHF0:USTF0",1736151168635,0.27362,3656.3,3656.1,4.55883569]
["bitfinex-derivatives","ETHF0:USTF0",1736151168834,4.501,3656.4,3656.1,4.55883569]
["bitfinex-derivatives","ETHF0:USTF0",1736151168835,4.501,3656.4,3656.1,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151169036,4.501,3656.4,3655.7,10.69602576]
["bitfinex-derivatives","ETHF0:USTF0",1736151169037,0.27363,3656.2,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151169244,0.27363,3656.2,3655.7,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151169444,4.501,3656.4,3655.7,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151169643,0.27365,3656.0,3655.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151169843,4.501,3656.4,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151169844,0.27364,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151170243,0.27364,3656.0,3655.7,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151170446,0.27362,3656.3,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151170636,0.27363,3656.2,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151170832,4.0612,3656.4,3655.7,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151171042,0.27363,3656.2,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151171945,0.27363,3656.1,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151172142,0.4088,3656.3,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151172344,0.27363,3656.2,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151173248,0.4088,3656.3,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151173448,0.27363,3656.1,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151175847,0.27363,3656.2,3655.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151176055,0.27364,3656.1,3655.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151176247,0.27364,3656.0,3655.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151176447,0.27363,3656.2,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151176656,0.27363,3656.1,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151177453,0.27363,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151177652,0.27363,3656.1,3655.7,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151177653,0.27363,3656.1,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151178353,0.27363,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151180746,0.27363,3656.1,3655.7,2.18786981]
["bitfinex-derivatives","ETHF0:USTF0",1736151180952,0.27363,3656.1,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151181156,0.27363,3656.1,3655.8,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736151181459,0.27363,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151182059,0.27363,3656.1,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151183459,0.27363,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151184363,0.27365,3655.9,3655.8,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151184668,0.4088,3656.3,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151184669,0.27364,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151186260,0.27364,3656.1,3655.8,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151186261,0.27363,3656.1,3655.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151186462,0.27363,3656.1,3655.7,5.27337373]
["bitfinex-derivatives","ETHF0:USTF0",1736151186759,0.98816804,3656.2,3655.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151186964,0.27363,3656.1,3655.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151189262,3.39962102,3656.2,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151189465,0.27364,3656.1,3655.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151190763,3.12599102,3656.2,3655.8,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151190956,3.12599102,3656.2,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151191764,0.27364,3656.1,3655.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736151192566,0.27364,3656.1,3656.0,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151193369,0.27363,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151193763,3.12599102,3656.2,3655.8,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151193971,0.27364,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151195877,2.41146298,3656.1,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151196175,0.27364,3656.0,3655.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151196579,2.13782298,3656.1,3655.8,4.28520569]
["bitfinex-derivatives","ETHF0:USTF0",1736151196777,0.4144,3655.9,3655.8,4.55885569]
["bitfinex-derivatives","ETHF0:USTF0",1736151198578,0.4144,3655.9,3655.8,4.67729491]
["bitfinex-derivatives","ETHF0:USTF0",1736151208384,0.68805,3655.9,3655.8,4.67729491]
["bitfinex-derivatives","ETHF0:USTF0",1736151208587,0.4144,3655.9,3655.8,4.67729491]
["bitfinex-derivatives","ETHF0:USTF0",1736151209680,0.68805,3655.9,3655.8,4.40364491]
["bitfinex-derivatives","ETHF0:USTF0",1736151209879,0.68805,3655.9,3655.8,3.72324491]
["bitfinex-derivatives","ETHF0:USTF0",1736151210883,0.68805,3655.9,3655.5,4.29455244]
["bitfinex-derivatives","ETHF0:USTF0",1736151210884,5.10430816,3655.9,3655.5,4.29455244]
["bitfinex-derivatives","ETHF0:USTF0",1736151211084,4.46963804,3655.6,3655.5,4.29455244]
["bitfinex-derivatives","ETHF0:USTF0",1736151211390,4.46963804,3655.6,3655.5,4.56823244]
["bitfinex-derivatives","ETHF0:USTF0",1736151212491,8.10811496,3655.6,3655.5,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736151213686,4.88019539,3655.6,3655.5,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736151214186,0.27368,3655.5,3655.4,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736151215294,0.27369,3655.4,3655.3,4.56824244]
["bitfinex-derivatives","ETHF0:USTF0",1736151215495,0.69899,3655.4,3655.3,4.56824244]
["bitfinex-derivatives","ETHF0:USTF0",1736151216494,2.85034604,3655.4,3655.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736151216993,0.27369,3655.3,3655.2,4.29455244]
["bitfinex-derivatives","ETHF0:USTF0",1736151217189,0.27369,3655.3,3655.2,4.56825244]
["bitfinex-derivatives","ETHF0:USTF0",1736151217489,0.27369,3655.3,3655.2,4.29455244]
["bitfinex-derivatives","ETHF0:USTF0",1736151217687,1.41346804,3655.4,3655.1,4.29455244]
["bitfinex-derivatives","ETHF0:USTF0",1736151217889,0.4202,3655.2,3655.1,4.56825244]
["bitfinex-derivatives","ETHF0:USTF0",1736151219088,0.4202,3655.2,3655.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736151220596,0.4202,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736151223697,2.15083247,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151223893,2.15083247,3655.3,3655.2,1.26183804]
["bitfinex-derivatives","ETHF0:USTF0",1736151224089,2.15083247,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151224396,2.15083247,3655.4,3655.3,41.07367]
["bitfinex-derivatives","ETHF0:USTF0",1736151225099,2.15083247,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151225299,3.2078,3655.6,3655.2,5.28272048]
["bitfinex-derivatives","ETHF0:USTF0",1736151225600,2.15083247,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151226293,0.78833247,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736151226796,0.78833247,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736151227004,0.78833247,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151227498,0.78833247,3656.3,3656.2,1.26176804]
["bitfinex-derivatives","ETHF0:USTF0",1736151228402,1.2873,3656.5,3656.2,0.98816804]
["bitfinex-derivatives","ETHF0:USTF0",1736151228600,1.2873,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151232402,0.8584,3656.5,3656.4,1.26174804]
["bitfinex-derivatives","ETHF0:USTF0",1736151232705,0.435,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151232914,0.435,3656.8,3656.7,1.26172804]
["bitfinex-derivatives","ETHF0:USTF0",1736151233101,1.42316804,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736151237104,1.42316804,3656.8,3656.2,5.27166972]
["bitfinex-derivatives","ETHF0:USTF0",1736151237310,0.98816804,3656.3,3656.2,4.28350168]
["bitfinex-derivatives","ETHF0:USTF0",1736151237509,0.98816804,3656.3,3656.2,4.55710168]
["bitfinex-derivatives","ETHF0:USTF0",1736151238609,0.98816804,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151242522,0.98816804,3656.5,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151242718,1.26174804,3656.5,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151243113,1.26174804,3656.5,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151243312,1.26174804,3656.5,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151244224,1.26174804,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151245916,0.27359,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151246413,0.98816804,3656.5,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151246618,0.72219,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151247119,0.4486,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151247615,1.14159,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151248016,0.868,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736151249615,2.12976804,3656.3,3656.1,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736151250117,2.12976804,3656.3,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151250311,0.868,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151252816,0.868,3656.3,3656.2,1.26176804]
["bitfinex-derivatives","ETHF0:USTF0",1736151253417,0.868,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151255822,1.56909,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151256129,1.2955,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151261332,1.2955,3656.3,3656.2,1.26176804]
["bitfinex-derivatives","ETHF0:USTF0",1736151264028,1.2955,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151265625,1.2955,3656.3,3656.2,1.26176804]
["bitfinex-derivatives","ETHF0:USTF0",1736151269530,1.2955,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736151270333,1.2955,3656.3,3656.2,11.11101087]
["bitfinex-derivatives","ETHF0:USTF0",1736151273024,1.2955,3656.3,3656.2,4.6904366]
["bitfinex-derivatives","ETHF0:USTF0",1736151274129,1.2955,3656.3,3656.2,4.4168366]
["bitfinex-derivatives","ETHF0:USTF0",1736151274338,1.2955,3656.3,3656.2,4.6904366]
["bitfinex-derivatives","ETHF0:USTF0",1736151277534,1.56909,3656.3,3656.2,4.4168366]
["bitfinex-derivatives","ETHF0:USTF0",1736151277732,2.55725804,3656.3,3656.2,4.4168366]
["bitfinex-derivatives","ETHF0:USTF0",1736151279242,2.55725804,3656.3,3656.2,4.6904366]
["bitfinex-derivatives","ETHF0:USTF0",1736151282240,1.2955,3656.3,3656.2,4.6904366]
["bitfinex-derivatives","ETHF0:USTF0",1736151284145,4.52253406,3656.3,3656.2,4.6904366]
["bitfinex-derivatives","ETHF0:USTF0",1736151286549,4.52253406,3656.3,3656.2,5.67860464]
["bitfinex-derivatives","ETHF0:USTF0",1736151287950,1.2955,3656.3,3656.2,23.03480395]
["bitfinex-derivatives","ETHF0:USTF0",1736151290050,0.8469,3656.3,3656.2,23.03480395]
["bitfinex-derivatives","ETHF0:USTF0",1736151293456,3.65963406,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151293646,3.65963406,3656.5,3656.4,1.26174804]
["bitfinex-derivatives","ETHF0:USTF0",1736151294344,4.07006758,3656.5,3656.4,12.1197165]
["bitfinex-derivatives","ETHF0:USTF0",1736151295341,4.07006758,3656.5,3656.4,11.13154846]
["bitfinex-derivatives","ETHF0:USTF0",1736151297343,0.84303352,3656.5,3656.4,11.13154846]
["bitfinex-derivatives","ETHF0:USTF0",1736151297551,0.84303352,3656.5,3656.4,12.1197165]
["bitfinex-derivatives","ETHF0:USTF0",1736151298847,0.4326,3656.5,3656.4,12.1197165]
["bitfinex-derivatives","ETHF0:USTF0",1736151300150,4.0737855,3656.5,3656.4,5.67858464]
["bitfinex-derivatives","ETHF0:USTF0",1736151303957,3.66335198,3656.5,3656.4,5.67858464]
["bitfinex-derivatives","ETHF0:USTF0",1736151305453,4.92510002,3656.5,3656.4,4.6904166]
["bitfinex-derivatives","ETHF0:USTF0",1736151306454,4.65152002,3656.5,3656.4,4.6904166]
["bitfinex-derivatives","ETHF0:USTF0",1736151306659,4.92510002,3656.5,3656.4,4.6904166]
["bitfinex-derivatives","ETHF0:USTF0",1736151306859,5.33553222,3656.5,3656.4,4.6904166]
["bitfinex-derivatives","ETHF0:USTF0",1736151308256,5.33553222,3656.5,3656.4,10.85774402]
["bitfinex-derivatives","ETHF0:USTF0",1736151309457,6.38413105,3656.5,3656.4,4.29448661]
["bitfinex-derivatives","ETHF0:USTF0",1736151309661,6.38413105,3656.5,3656.4,4.56806661]
["bitfinex-derivatives","ETHF0:USTF0",1736151309860,6.38413105,3656.5,3656.4,4.29448661]
["bitfinex-derivatives","ETHF0:USTF0",1736151310867,6.38413105,3656.5,3656.4,4.56806661]
["bitfinex-derivatives","ETHF0:USTF0",1736151311059,0.27358,3656.4,3656.3,6.71449742]
["bitfinex-derivatives","ETHF0:USTF0",1736151312258,3.91463711,3656.4,3656.3,11.13824226]
["bitfinex-derivatives","ETHF0:USTF0",1736151313362,4.96336301,3656.4,3656.3,8.99185154]
["bitfinex-derivatives","ETHF0:USTF0",1736151313966,4.68978301,3656.4,3656.3,8.99185154]
["bitfinex-derivatives","ETHF0:USTF0",1736151314164,4.68978301,3656.4,3656.3,9.98001958]
["bitfinex-derivatives","ETHF0:USTF0",1736151314763,0.4326,3656.5,3656.3,11.8528203]
["bitfinex-derivatives","ETHF0:USTF0",1736151314967,0.4326,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151316273,3.66268045,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151317569,0.4326,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151318768,4.07311598,3656.5,3656.4,11.13775426]
["bitfinex-derivatives","ETHF0:USTF0",1736151321177,0.84303553,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151322266,0.4326,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151323880,0.84303553,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151328480,1.11661553,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151329482,1.11661553,3656.5,3656.4,11.13775426]
["bitfinex-derivatives","ETHF0:USTF0",1736151331479,0.84303553,3656.5,3656.4,11.13775426]
["bitfinex-derivatives","ETHF0:USTF0",1736151331778,1.11661553,3656.5,3656.4,12.1259223]
["bitfinex-derivatives","ETHF0:USTF0",1736151331978,0.84303553,3656.5,3656.4,12.1259223]
["bitfinex-derivatives","ETHF0:USTF0",1736151335275,1.11661553,3656.5,3656.4,12.1259223]
["bitfinex-derivatives","ETHF0:USTF0",1736151337275,0.84303553,3656.5,3656.4,12.1259223]
["bitfinex-derivatives","ETHF0:USTF0",1736151338488,0.4326,3656.5,3656.4,5.68549288]
["bitfinex-derivatives","ETHF0:USTF0",1736151347689,2.58549242,3656.5,3656.4,5.68549288]
["bitfinex-derivatives","ETHF0:USTF0",1736151354100,2.58549242,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151354296,2.58549242,3656.5,3656.4,5.68549288]
["bitfinex-derivatives","ETHF0:USTF0",1736151362705,2.58549242,3656.5,3656.4,4.69732484]
["bitfinex-derivatives","ETHF0:USTF0",1736151362912,3.84724046,3656.5,3656.4,4.42374484]
["bitfinex-derivatives","ETHF0:USTF0",1736151363100,3.84724046,3656.5,3656.4,3.74344484]
["bitfinex-derivatives","ETHF0:USTF0",1736151364103,2.10480735,3656.5,3656.4,4.29464832]
["bitfinex-derivatives","ETHF0:USTF0",1736151365100,0.84305931,3656.5,3656.4,4.56822832]
["bitfinex-derivatives","ETHF0:USTF0",1736151365503,4.98553081,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151365799,4.71195081,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151366911,4.07247398,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151367910,4.34605398,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736151368111,4.34605398,3656.5,3656.4,6.71555248]
["bitfinex-derivatives","ETHF0:USTF0",1736151368410,4.07247398,3656.5,3656.4,6.71555248]
["bitfinex-derivatives","ETHF0:USTF0",1736151369011,4.07247398,3656.5,3656.4,6.44197248]
["bitfinex-derivatives","ETHF0:USTF0",1736151369210,5.33422202,3656.5,3656.4,5.76187248]
["bitfinex-derivatives","ETHF0:USTF0",1736151369510,8.09297539,3656.5,3656.4,2.25412708]
["bitfinex-derivatives","ETHF0:USTF0",1736151369710,7.81939539,3656.5,3656.2,1.18019957]
["bitfinex-derivatives","ETHF0:USTF0",1736151369907,4.46955804,3656.3,3656.2,1.18019957]
["bitfinex-derivatives","ETHF0:USTF0",1736151370404,9.46955804,3656.3,3656.2,1.18019957]
["bitfinex-derivatives","ETHF0:USTF0",1736151371200,9.46955804,3656.3,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151371201,0.27366,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151371407,1.26182804,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151372213,1.26182804,3655.4,3655.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736151372417,1.26182804,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151372713,4.62402829,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151373912,3.13674449,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151374313,2.14857645,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151375505,2.14857645,3655.4,3655.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736151375711,2.14857645,3655.4,3655.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736151375906,2.14857645,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736151376113,3.41040449,3655.4,3655.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736151376411,1.26182804,3655.4,3655.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736151376606,1.26182804,3655.4,3655.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736151376810,1.26182804,3655.4,3655.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736151377211,0.27367,3655.3,3655.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736151377408,1.26183804,3655.4,3655.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736151377609,0.98816804,3655.3,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736151377805,0.98816804,3655.1,3654.9,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736151378011,0.98816804,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736151378407,4.19596804,3655.1,3654.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736151378716,0.27371,3654.7,3654.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736151378913,4.46967804,3654.7,3654.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736151379517,4.19596804,3654.7,3654.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736151379707,3.2078,3654.7,3654.4,0.98816804]
["bitfinex-derivatives","ETHF0:USTF0",1736151379905,3.2078,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151380109,4.19596804,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151386321,4.19596804,3654.7,3654.4,0.98816804]
["bitfinex-derivatives","ETHF0:USTF0",1736151386620,3.48151,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151386820,4.46967804,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151387315,4.46967804,3654.7,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736151387316,0.27372,3654.6,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736151387619,0.98816804,3654.4,3654.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1736151389216,0.98816804,3654.4,3654.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736151389415,1.26189804,3654.4,3654.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736151391224,0.27374,3654.3,3654.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736151391414,3.48154,3654.3,3654.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736151391618,4.55154,3654.3,3654.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736151394125,4.2778,3654.3,3653.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736151394314,4.2778,3654.3,3653.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736151394628,5.53970804,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151396118,0.27375,3654.2,3654.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151396523,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736151396723,1.26192804,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736151397125,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736151397425,4.2778,3654.3,3653.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736151397628,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736151397828,0.27375,3654.2,3654.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151398831,3.2078,3654.3,3653.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736151399026,3.2078,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151400625,3.48154,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151401133,3.2078,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151402032,3.2078,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151403222,3.48151,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151403927,3.2078,3654.7,3653.9,2.6403377]
["bitfinex-derivatives","ETHF0:USTF0",1736151404137,0.27374,3654.3,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736151404432,0.27374,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151404924,0.27374,3654.3,3653.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736151405131,2.1919377,3654.5,3653.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736151405331,0.27374,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151406730,0.27374,3654.4,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151407133,2.1919377,3654.5,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151407340,0.27374,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151407838,0.27374,3654.3,3653.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736151408639,0.27374,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736151409034,2.1919377,3654.5,3653.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736151409241,3.2078,3654.7,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736151409444,3.2078,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151411339,3.48151,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736151415448,0.27372,3654.6,3654.5,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1736151416346,2.42229645,3654.6,3654.5,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1736151417753,0.27372,3654.6,3654.5,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1736151418450,0.27372,3654.6,3654.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1736151420551,3.90979355,3654.6,3654.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1736151422150,3.90979355,3654.6,3654.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736151423152,0.68439261,3654.6,3654.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151423659,4.9849272,3654.6,3654.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151424550,4.9849272,3654.6,3654.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736151424956,0.68439261,3654.6,3654.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736151425954,0.27372,3654.6,3654.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736151427660,4.70508662,3654.6,3654.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736151429051,5.69411049,3654.6,3654.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736151434357,11.06977873,3654.6,3654.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736151434963,9.80703486,3654.6,3654.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1736151435761,0.41067261,3654.6,3654.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1736151438368,0.68439261,3654.6,3654.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1736151439363,0.68439261,3654.6,3654.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736151440068,0.68439261,3654.6,3654.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151440965,10.08282983,3654.6,3654.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151442164,4.70716159,3654.6,3654.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151442366,4.70716159,3654.6,3654.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736151442667,4.70716159,3654.6,3654.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1736151442860,4.70716159,3654.6,3654.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736151443060,0.68439261,3654.6,3654.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736151444362,4.70716159,3654.6,3654.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736151450266,4.70716159,3654.6,3654.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1736151450868,4.70716159,3654.6,3654.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736151452969,4.43344159,3654.6,3654.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736151453271,4.43344159,3654.6,3654.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736151453272,0.27375,3654.2,3654.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736151453475,0.27376,3654.1,3654.0,6.4353149]
["bitfinex-derivatives","ETHF0:USTF0",1736151454970,2.46629187,3654.1,3654.0,6.4353149]
["bitfinex-derivatives","ETHF0:USTF0",1736151455173,6.62597346,3654.1,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151455369,0.27376,3654.0,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151456377,4.70720159,3654.0,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151459782,10.08755919,3654.0,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151461582,4.70720159,3654.0,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151462681,0.27376,3654.0,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151463880,0.68443261,3654.0,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151465178,10.07803157,3654.0,3653.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736151465586,0.27378,3653.8,3653.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736151465788,5.67411187,3653.8,3653.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736151466084,0.2738,3653.5,3653.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736151466283,3.53633187,3653.5,3653.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736151466483,3.26253187,3653.5,3653.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736151466688,5.67415187,3653.2,3653.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736151468086,6.08482448,3653.2,3653.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736151468881,3.89229261,3653.2,3653.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736151469587,2.25787261,3653.2,3653.1,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1736151469786,5.07002182,3653.2,3653.1,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1736151471185,1.8472,3653.2,3653.1,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1736151471786,2.12102,3653.2,3653.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736151472087,2.12102,3653.2,3653.1,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1736151472283,3.21783985,3653.5,3653.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736151472491,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736151472885,3.21783985,3653.5,3653.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736151473083,3.21783985,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736151473289,2.42163985,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736151473884,2.14783985,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736151474190,6.43062182,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151474992,3.2078,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151477389,3.2078,3653.7,3653.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736151477390,3.49658182,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736151477897,0.27377,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736151479896,3.22282182,3654.2,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151480300,0.27377,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736151482502,3.22282182,3654.2,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736151482503,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736151483009,3.22282182,3654.2,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151483206,0.27378,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736151483912,0.27376,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736151484205,3.67612182,3654.3,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151484410,0.27379,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151484710,0.27379,3653.6,3653.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736151485111,0.4113,3653.9,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151485316,0.27379,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151485810,0.27379,3653.8,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151486011,0.27379,3653.8,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151486211,0.4113,3653.9,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151486412,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151487308,0.27379,3653.6,3653.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736151487914,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151490313,3.22282182,3653.8,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151490513,0.27379,3653.6,3653.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736151490715,0.27379,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151491618,0.27379,3653.6,3653.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736151493411,3.22282182,3653.7,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151493608,3.49661182,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151493813,0.27379,3653.6,3653.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736151495418,3.49661182,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736151495618,0.27379,3653.6,3653.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736151495816,0.27379,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151497423,4.21216746,3653.7,3653.1,4.29338079]
["bitfinex-derivatives","ETHF0:USTF0",1736151497424,4.89663746,3653.7,3653.1,4.29338079]
["bitfinex-derivatives","ETHF0:USTF0",1736151497625,0.27382,3653.2,3653.1,4.29338079]
["bitfinex-derivatives","ETHF0:USTF0",1736151498526,0.27382,3653.2,3653.1,4.71438079]
["bitfinex-derivatives","ETHF0:USTF0",1736151499320,0.27382,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151499321,3.90746255,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151500819,0.68464073,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151502219,0.27382,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151503322,3.91292121,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151504620,4.90226685,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151505917,1.67398637,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151507122,1.26316564,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151507419,1.26316564,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151508130,0.27382,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151508430,3.91254429,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151510736,3.91254429,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151510938,4.90188993,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151511434,4.90188993,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151511829,4.90188993,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151514138,1.67398637,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151515138,1.67398637,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151515538,1.26316564,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151516643,1.67398637,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151517236,1.40016637,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151517436,0.41082073,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151517740,0.68464073,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151519043,1.67398637,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151519543,0.41082073,3653.2,3653.1,1.68417564]
["bitfinex-derivatives","ETHF0:USTF0",1736151520647,0.4239,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736151521036,3.22797025,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736151521239,3.22797025,3653.4,3653.3,1.26316564]
["bitfinex-derivatives","ETHF0:USTF0",1736151522746,3.22797025,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736151523943,0.41077667,3653.5,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736151524244,0.4178,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736151525041,4.05694729,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736151526641,5.32010293,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736151526842,1.81792231,3653.4,3653.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736151527042,0.27382,3653.3,3653.2,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1736151527750,0.27382,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151527948,0.27382,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151528649,0.27382,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151529352,0.68459667,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151529548,0.41077667,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151529741,0.68459667,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151529946,0.68459667,3653.2,3653.1,1.68417564]
["bitfinex-derivatives","ETHF0:USTF0",1736151529947,0.41077667,3653.2,3653.1,1.68417564]
["bitfinex-derivatives","ETHF0:USTF0",1736151532253,0.41077667,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151532652,3.23006628,3653.2,3653.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736151532855,3.23006628,3653.2,3653.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736151538665,3.23006628,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736151539165,0.27383,3653.1,3653.0,7.50118079]
["bitfinex-derivatives","ETHF0:USTF0",1736151539367,1.69597564,3653.1,3653.0,7.50118079]
["bitfinex-derivatives","ETHF0:USTF0",1736151540358,1.69597564,3653.1,3653.0,7.77502079]
["bitfinex-derivatives","ETHF0:USTF0",1736151540960,1.69597564,3653.1,3653.0,4.29338079]
["bitfinex-derivatives","ETHF0:USTF0",1736151541265,10.32718697,3653.1,3652.9,3.61318079]
["bitfinex-derivatives","ETHF0:USTF0",1736151541462,0.38134,3653.0,3652.9,3.61318079]
["bitfinex-derivatives","ETHF0:USTF0",1736151543072,0.27389,3652.3,3652.2,10.3601149]
["bitfinex-derivatives","ETHF0:USTF0",1736151544166,0.27389,3652.3,3652.2,7.1523149]
["bitfinex-derivatives","ETHF0:USTF0",1736151544468,0.71079,3652.3,3652.2,7.1523149]
["bitfinex-derivatives","ETHF0:USTF0",1736151544764,3.94126671,3652.3,3652.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1736151546265,3.94126671,3652.3,3652.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736151546670,3.94126671,3652.3,3652.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1736151547676,0.71079,3652.3,3652.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1736151547866,0.4369,3652.3,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151548073,0.4369,3652.3,3651.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736151548074,2.194289,3652.2,3651.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736151548868,0.27391,3652.0,3651.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736151550368,0.27391,3652.0,3651.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1736151552575,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151552769,0.27391,3652.0,3651.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1736151553471,2.194289,3652.2,3651.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1736151553770,0.27391,3652.1,3651.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1736151554473,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151556669,2.194289,3652.2,3651.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736151556873,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151557376,2.468189,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151557671,2.468189,3652.2,3651.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736151557672,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151562375,2.194289,3652.2,3651.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736151562582,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151563082,1.26432378,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151563579,0.99041378,3652.1,3651.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736151563978,1.26432378,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151567690,0.99041378,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151568981,1.26432378,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151572191,0.27391,3652.0,3651.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1736151573085,1.26432378,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736151574191,0.27396,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736151574390,0.27397,3651.3,3651.1,6.7092949]
["bitfinex-derivatives","ETHF0:USTF0",1736151574589,0.99041378,3651.2,3651.1,6.7092949]
["bitfinex-derivatives","ETHF0:USTF0",1736151575093,0.99041378,3651.2,3651.1,6.4353149]
["bitfinex-derivatives","ETHF0:USTF0",1736151575389,1.26438378,3651.2,3651.1,6.4353149]
["bitfinex-derivatives","ETHF0:USTF0",1736151576193,1.26438378,3651.2,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736151576194,0.274,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736151576389,0.99041378,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736151576886,0.27403,3650.5,3650.4,6.4353149]
["bitfinex-derivatives","ETHF0:USTF0",1736151577085,1.26444378,3650.5,3650.4,6.4353149]
["bitfinex-derivatives","ETHF0:USTF0",1736151577392,0.99041378,3650.5,3650.4,6.7093449]
["bitfinex-derivatives","ETHF0:USTF0",1736151577788,0.99041378,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736151578990,0.8498,3650.7,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736151579193,0.27402,3650.6,3650.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736151579390,0.8498,3650.7,3650.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736151579691,0.27402,3650.6,3650.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736151579891,1.12381,3650.7,3650.5,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1736151580396,0.27402,3650.6,3650.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736151581096,0.27402,3650.6,3650.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1736151581097,0.8498,3650.7,3650.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736151581292,0.27404,3650.3,3650.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736151581492,3.2078,3650.4,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151581795,2.47023547,3650.2,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151581994,3.2078,3650.4,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151582190,3.2078,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151582191,3.48184,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151582591,0.27404,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151582789,0.27404,3650.3,3650.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1736151583294,3.2078,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151583295,3.48184,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151583991,3.2078,3650.4,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151584392,3.48184,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151584697,3.48184,3650.4,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151584898,3.48184,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151585401,3.2078,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151586005,3.48183,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151586301,0.27404,3650.3,3650.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1736151586500,0.27404,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151586901,0.27405,3650.2,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151587097,2.19618547,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736151587898,2.19618547,3650.5,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151588203,2.19618547,3650.5,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151588401,2.47021547,3650.5,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151588591,2.19618547,3650.5,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151588798,0.27401,3650.7,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736151589304,0.27401,3650.7,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151589603,2.19618547,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736151590691,2.19618547,3650.5,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151590897,2.47021547,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736151591299,2.19618547,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736151596009,5.40398547,3650.8,3650.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736151596307,0.27401,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736151596503,5.40398547,3650.8,3650.1,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1736151596702,5.40398547,3650.8,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151596902,5.40398547,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736151597608,5.67798547,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736151598204,5.40398547,3650.8,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151598406,0.27404,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151599204,0.27404,3650.3,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151600004,3.48184,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151600200,0.27405,3650.3,3649.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736151600514,0.27404,3650.3,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151600808,0.27405,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151601010,1.26532724,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151601205,0.27406,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151601407,0.27407,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151601608,0.27407,3650.0,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151601609,0.27409,3649.7,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151601804,3.2078,3650.0,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151602003,3.2078,3650.0,3649.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736151602004,0.2741,3649.5,3649.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736151602307,0.99127724,3649.5,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151602503,0.99127724,3649.3,3649.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736151602704,1.26539724,3649.3,3649.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736151603018,5.40557117,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151603305,5.40557117,3649.6,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151603614,5.40557117,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151603615,3.2078,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151603814,3.2078,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151606309,3.48189,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151606708,3.4819,3649.6,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151607011,3.2078,3649.6,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151607212,3.4819,3649.6,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151607407,3.4819,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151607610,3.2078,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151608613,3.2078,3649.6,3649.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736151608814,0.27411,3649.5,3649.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736151609015,0.27411,3649.5,3649.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1736151609310,3.4819,3649.6,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151609512,3.2078,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151610508,0.8305,3649.8,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151610711,5.35111745,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151610911,3.2078,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151616731,0.27404,3650.3,3649.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736151617027,0.27404,3650.3,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151617331,0.27405,3650.2,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151617629,2.19777117,3650.3,3649.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151617924,0.2741,3649.6,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151618123,0.4131,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151618327,0.8607,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151619018,0.8607,3649.5,3649.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736151619319,1.13481,3649.5,3649.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1736151619725,1.13481,3649.5,3649.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736151619925,0.8607,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151620324,1.1348,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151621326,0.8607,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151622525,0.8607,3649.5,3649.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1736151623028,0.4131,3649.5,3649.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1736151631131,0.4131,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151637438,0.6872,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151639237,0.4131,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151644547,2.55641745,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151644747,2.55641745,3649.5,3649.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1736151645650,2.14331745,3649.5,3649.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1736151646151,2.14331745,3649.5,3649.4,1.92546689]
["bitfinex-derivatives","ETHF0:USTF0",1736151647847,2.14331745,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736151648047,2.14331745,3649.8,3649.7,1.26561681]
["bitfinex-derivatives","ETHF0:USTF0",1736151648953,2.14331745,3649.8,3649.7,1.47315072]
["bitfinex-derivatives","ETHF0:USTF0",1736151649158,2.14331745,3649.8,3649.7,4.11119587]
["bitfinex-derivatives","ETHF0:USTF0",1736151649353,2.14331745,3649.8,3649.7,55.59762172]
["bitfinex-derivatives","ETHF0:USTF0",1736151650054,2.14331745,3649.8,3649.7,53.40147657]
["bitfinex-derivatives","ETHF0:USTF0",1736151650351,2.14331745,3649.8,3649.7,12.60147657]
["bitfinex-derivatives","ETHF0:USTF0",1736151650550,0.4426,3649.9,3649.7,12.6588289]
["bitfinex-derivatives","ETHF0:USTF0",1736151650749,3.48188,3649.8,3649.7,12.6588289]
["bitfinex-derivatives","ETHF0:USTF0",1736151650944,3.89318,3649.8,3649.7,12.6588289]
["bitfinex-derivatives","ETHF0:USTF0",1736151651961,0.2741,3649.6,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151652145,0.4429,3649.5,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151652349,3.61901137,3649.8,3649.1,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151652549,0.4429,3649.7,3649.2,1.63510798]
["bitfinex-derivatives","ETHF0:USTF0",1736151652746,0.4429,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736151653150,4.08565692,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736151654559,0.85411137,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736151655053,0.2741,3649.6,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151655249,0.7053,3649.6,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151655450,0.2741,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151655646,3.23167789,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151656658,3.23167789,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151656854,0.4245,3649.4,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151657358,0.69861,3649.4,3649.2,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736151658758,2.15439772,3649.3,3649.2,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736151659562,2.15439772,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151660062,2.15439772,3649.3,3649.0,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151660459,0.27412,3649.2,3649.0,6.73934898]
["bitfinex-derivatives","ETHF0:USTF0",1736151660663,0.71952,3649.2,3649.0,6.73934898]
["bitfinex-derivatives","ETHF0:USTF0",1736151660865,0.4454,3649.2,3649.0,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151661063,0.4454,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151661363,0.4454,3649.2,3649.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1736151662659,0.71952,3649.2,3649.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736151663164,1.1307788,3649.2,3649.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736151663563,1.1307788,3649.2,3649.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1736151663863,1.1307788,3649.2,3649.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736151664064,1.1307788,3649.2,3649.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1736151664765,1.1307788,3649.2,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151664965,4.08707232,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151665553,4.36119232,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151667276,4.08707232,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151668962,2.59801146,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151671168,2.15261146,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151671365,2.15261146,3649.2,3649.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1736151672972,2.15261146,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151675970,3.64161796,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151676573,3.91571796,3649.6,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151676775,0.27411,3649.5,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151676972,0.431,3649.4,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736151677577,0.431,3649.4,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151677972,0.27412,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151678178,0.27412,3649.2,3649.1,4.30800949]
["bitfinex-derivatives","ETHF0:USTF0",1736151678382,0.70772,3649.2,3649.1,4.30800949]
["bitfinex-derivatives","ETHF0:USTF0",1736151678979,0.70772,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151679277,0.4336,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151679779,0.70773,3649.2,3649.0,4.58213949]
["bitfinex-derivatives","ETHF0:USTF0",1736151680183,0.70773,3649.2,3649.0,4.30800949]
["bitfinex-derivatives","ETHF0:USTF0",1736151680475,2.86028924,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736151681071,2.58615924,3649.2,3648.9,4.72980949]
["bitfinex-derivatives","ETHF0:USTF0",1736151681475,0.27414,3649.1,3648.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1736151681673,0.27414,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151682679,3.50243557,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151683674,3.22829557,3649.1,3648.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736151684079,3.50242557,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151684483,3.91368956,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151685778,3.50242557,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151686278,3.50243557,3649.1,3648.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736151686477,3.22829557,3649.1,3648.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1736151686677,3.22829557,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151686880,3.50242557,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151687281,2.15193231,3649.0,3648.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1736151688286,2.15193231,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151688585,3.50243557,3649.1,3648.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736151688785,0.4179,3648.9,3648.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736151689083,0.27416,3648.8,3648.6,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736151689385,0.27416,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736151689984,2.61404515,3648.9,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736151690180,2.88819515,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151690378,0.4179,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151690589,0.69205,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151690788,0.4179,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151691487,4.3087274,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151691692,3.22633035,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151691991,3.50046035,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151692386,3.22633035,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151694491,3.63760906,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151696194,3.91173906,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151696899,0.41127871,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151697087,0.68540871,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151698295,0.41127871,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151698797,0.27413,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151698994,1.26606985,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151700098,1.67734856,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151703504,4.88514856,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151704301,0.27415,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151704502,1.26608985,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151705399,1.70078985,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151705591,2.11206856,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151709898,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151710097,0.99193985,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151711710,4.219264,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151713000,3.22732415,3648.9,3648.8,1.26608985]
["bitfinex-derivatives","ETHF0:USTF0",1736151713405,3.22732415,3648.9,3648.8,2.10738985]
["bitfinex-derivatives","ETHF0:USTF0",1736151713605,3.22732415,3648.9,3648.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736151714901,2.15147145,3648.9,3648.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736151715597,2.15147145,3648.9,3648.8,2.10738985]
["bitfinex-derivatives","ETHF0:USTF0",1736151716507,3.22732415,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151717910,4.493404,3649.1,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151718107,4.493404,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151718404,0.27414,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151718601,1.26607985,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151719199,6.43512415,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151719404,4.3087274,3649.1,3649.0,0.99193985]
["bitfinex-derivatives","ETHF0:USTF0",1736151719611,4.3087274,3649.1,3649.0,1.26607985]
["bitfinex-derivatives","ETHF0:USTF0",1736151720103,4.3087274,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151720309,4.3087274,3649.1,3649.0,1.19943266]
["bitfinex-derivatives","ETHF0:USTF0",1736151720704,4.3087274,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151721299,2.15316919,3649.2,3649.0,10.97773448]
["bitfinex-derivatives","ETHF0:USTF0",1736151721506,2.15316919,3649.2,3649.1,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1736151722011,2.42728919,3649.2,3649.1,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1736151722208,2.15316919,3649.2,3649.1,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1736151722609,4.49581364,3649.3,3649.1,4.9344055]
["bitfinex-derivatives","ETHF0:USTF0",1736151723309,4.22169364,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151723612,3.22975379,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151723813,3.22975379,3649.3,3649.2,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1736151724009,3.22975379,3649.3,3649.2,5.46951447]
["bitfinex-derivatives","ETHF0:USTF0",1736151725511,0.4287,3649.4,3649.2,5.46951447]
["bitfinex-derivatives","ETHF0:USTF0",1736151725512,3.65845379,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151726711,4.06966903,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151727805,3.65845379,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151729215,0.4287,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736151730514,3.22975379,3649.5,3649.2,6.18593461]
["bitfinex-derivatives","ETHF0:USTF0",1736151730713,3.22975379,3649.5,3649.4,1.26604985]
["bitfinex-derivatives","ETHF0:USTF0",1736151732010,3.22975379,3649.6,3649.4,0.99193985]
["bitfinex-derivatives","ETHF0:USTF0",1736151732315,3.22975379,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151734006,2.15238282,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151735517,5.36018282,3650.1,3649.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736151735912,5.36018282,3650.1,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151736606,5.36018282,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151738117,3.2078,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151740009,0.8502,3650.3,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151740320,0.8502,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151743415,5.36018282,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736151743922,3.2078,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736151745117,2.15238282,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736151746017,3.66855379,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736151746018,0.4388,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736151747617,0.4388,3650.9,3650.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736151747823,0.27402,3650.6,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736151748024,2.19642838,3650.7,3650.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736151748428,0.27402,3650.6,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151748628,2.19642838,3650.7,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151748828,0.27403,3650.5,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151749030,0.4504,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151749232,0.9018,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151752824,0.9018,3650.4,3650.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736151753226,3.09822838,3650.4,3650.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736151753422,3.37226838,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151753835,3.09822838,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151754028,0.27404,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151754342,3.09822838,3650.4,3650.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736151754535,3.37226838,3650.4,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151755831,3.09822838,3650.4,3650.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736151756134,0.9018,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151761530,0.9018,3650.4,3650.3,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736151762332,0.9018,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151772445,1.89280955,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151775345,4.04519237,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151775739,3.05418282,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151777657,0.9018,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151779357,4.13155379,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151781056,4.5426643,3650.4,3650.3,4.57865798]
["bitfinex-derivatives","ETHF0:USTF0",1736151786171,4.5426643,3650.4,3650.3,8.81618466]
["bitfinex-derivatives","ETHF0:USTF0",1736151787171,5.53367385,3650.4,3650.3,8.81618466]
["bitfinex-derivatives","ETHF0:USTF0",1736151787864,2.30392006,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151789465,1.89280955,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151791068,2.30392006,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151791968,1.31291051,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736151792369,5.62163791,3650.4,3650.3,4.57865798]
["bitfinex-derivatives","ETHF0:USTF0",1736151794466,5.62163791,3650.4,3650.3,45.37865798]
["bitfinex-derivatives","ETHF0:USTF0",1736151794868,1.31291051,3650.4,3650.3,45.37865798]
["bitfinex-derivatives","ETHF0:USTF0",1736151795368,1.31291051,3650.4,3650.3,4.57865798]
["bitfinex-derivatives","ETHF0:USTF0",1736151797879,2.57795006,3650.4,3650.3,4.30461798]
["bitfinex-derivatives","ETHF0:USTF0",1736151798077,6.21745006,3650.4,3650.3,4.30461798]
["bitfinex-derivatives","ETHF0:USTF0",1736151799279,15.57824404,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736151799678,0.27404,3650.3,3650.1,4.71851798]
["bitfinex-derivatives","ETHF0:USTF0",1736151799872,1.26505955,3650.2,3650.1,4.30461798]
["bitfinex-derivatives","ETHF0:USTF0",1736151800677,10.76291404,3650.2,3649.9,4.30461798]
["bitfinex-derivatives","ETHF0:USTF0",1736151800981,10.76291404,3650.2,3649.9,4.57868798]
["bitfinex-derivatives","ETHF0:USTF0",1736151800982,1.26506955,3650.0,3649.9,4.57868798]
["bitfinex-derivatives","ETHF0:USTF0",1736151801781,0.99100955,3650.0,3649.9,4.57868798]
["bitfinex-derivatives","ETHF0:USTF0",1736151802282,6.12349284,3650.0,3649.9,4.57868798]
["bitfinex-derivatives","ETHF0:USTF0",1736151802484,5.13248329,3650.0,3649.9,4.57868798]
["bitfinex-derivatives","ETHF0:USTF0",1736151803680,0.81991051,3650.0,3649.9,4.57868798]
["bitfinex-derivatives","ETHF0:USTF0",1736151805085,0.81991051,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151810383,4.05137366,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736151814396,4.05137366,3650.0,3649.9,1.26507955]
["bitfinex-derivatives","ETHF0:USTF0",1736151814989,3.64257366,3650.0,3649.9,1.26507955]
["bitfinex-derivatives","ETHF0:USTF0",1736151823183,3.64257366,3650.0,3649.9,2.46417567]
["bitfinex-derivatives","ETHF0:USTF0",1736151824791,2.15508059,3650.0,3649.9,13.16522839]
["bitfinex-derivatives","ETHF0:USTF0",1736151827092,2.15508059,3650.0,3649.9,11.96613227]
["bitfinex-derivatives","ETHF0:USTF0",1736151827487,2.15508059,3650.0,3649.9,5.50091329]
["bitfinex-derivatives","ETHF0:USTF0",1736151827887,2.15508059,3650.0,3649.9,6.70004226]
["bitfinex-derivatives","ETHF0:USTF0",1736151830989,3.23146315,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151832096,3.23146315,3650.1,3650.0,4.58400972]
["bitfinex-derivatives","ETHF0:USTF0",1736151833399,0.41112594,3650.2,3650.0,4.30994972]
["bitfinex-derivatives","ETHF0:USTF0",1736151833694,0.41112594,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151833695,4.72369872,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151835701,4.72369872,3650.2,3649.9,4.30994972]
["bitfinex-derivatives","ETHF0:USTF0",1736151835901,0.27406,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151836100,0.27406,3650.1,3650.0,4.58400972]
["bitfinex-derivatives","ETHF0:USTF0",1736151837604,4.99775872,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736151840098,0.27406,3650.0,3649.9,4.30994972]
["bitfinex-derivatives","ETHF0:USTF0",1736151840304,1.26506955,3650.0,3649.9,4.30994972]
["bitfinex-derivatives","ETHF0:USTF0",1736151840503,7.2560791,3650.0,3649.9,2.26784972]
["bitfinex-derivatives","ETHF0:USTF0",1736151840697,7.2560791,3650.0,3649.9,0.19874972]
["bitfinex-derivatives","ETHF0:USTF0",1736151841102,6.26506955,3650.0,3649.9,0.19874972]
["bitfinex-derivatives","ETHF0:USTF0",1736151841806,1.26506955,3650.0,3649.9,0.19874972]
["bitfinex-derivatives","ETHF0:USTF0",1736151842407,5.45743825,3650.0,3649.2,1.83690955]
["bitfinex-derivatives","ETHF0:USTF0",1736151842706,3.48192,3649.3,3649.2,1.83690955]
["bitfinex-derivatives","ETHF0:USTF0",1736151843106,3.48192,3649.3,3649.2,2.11102955]
["bitfinex-derivatives","ETHF0:USTF0",1736151844004,3.48192,3649.3,3649.2,1.83690955]
["bitfinex-derivatives","ETHF0:USTF0",1736151844208,3.89304594,3649.3,3649.2,1.83690955]
["bitfinex-derivatives","ETHF0:USTF0",1736151845110,3.89304594,3649.3,3649.2,2.11102955]
["bitfinex-derivatives","ETHF0:USTF0",1736151845409,3.89304594,3649.3,3649.2,1.83690955]
["bitfinex-derivatives","ETHF0:USTF0",1736151845706,7.1254507,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151847202,6.71432476,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151848511,3.48192,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151848807,0.27412,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151849006,3.48192,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151849605,4.47292955,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151851808,3.48192,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151852297,5.63489823,3649.3,3649.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736151857510,5.36077823,3649.3,3649.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1736151858008,5.36077823,3649.3,3649.2,2.11102955]
["bitfinex-derivatives","ETHF0:USTF0",1736151858612,2.15297823,3649.3,3649.2,2.11102955]
["bitfinex-derivatives","ETHF0:USTF0",1736151859813,2.15297823,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151860008,2.15297823,3649.6,3649.5,1.26510955]
["bitfinex-derivatives","ETHF0:USTF0",1736151862514,2.15297823,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151862717,3.41807778,3649.7,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736151862904,3.41807778,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736151863105,3.41807778,3649.7,3649.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736151863411,0.99100955,3649.5,3649.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736151863714,0.27411,3649.4,3649.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736151865416,2.42708823,3649.4,3649.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736151866617,2.15297823,3649.4,3648.6,9.67301898]
["bitfinex-derivatives","ETHF0:USTF0",1736151866820,0.99100955,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151868217,0.99100955,3649.0,3648.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736151868419,0.99100955,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151871218,1.26514955,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151872333,2.15297823,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151872625,2.15297823,3649.1,3649.0,1.26514955]
["bitfinex-derivatives","ETHF0:USTF0",1736151875224,2.42710823,3649.1,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736151875533,0.27415,3649.0,3648.8,1.26515955]
["bitfinex-derivatives","ETHF0:USTF0",1736151875725,0.99100955,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736151876126,0.99100955,3648.9,3648.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736151876427,0.27415,3648.8,3648.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736151876625,0.71375,3648.8,3648.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736151877325,0.27418,3648.5,3648.4,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151877529,4.47298955,3648.5,3648.4,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151878029,0.2742,3648.2,3648.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736151878233,1.26520955,3648.2,3648.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736151878438,1.26520955,3648.2,3648.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1736151879042,0.2742,3648.2,3648.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1736151879341,2.42508855,3648.2,3648.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736151879546,2.15088855,3648.2,3648.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736151879941,2.42508855,3648.2,3648.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736151880938,0.2742,3648.2,3648.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736151882437,2.42508855,3648.2,3648.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736151884135,3.21888855,3648.2,3647.2,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151884332,3.2078,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736151891540,0.27424,3647.7,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736151891742,3.2078,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736151892536,0.27427,3647.4,3647.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736151892849,0.27426,3647.4,3647.2,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736151893747,0.27425,3647.5,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736151894346,0.27427,3647.3,3647.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736151894543,0.27427,3647.3,3647.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151894945,0.70727,3647.3,3647.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151895950,3.48205,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736151897050,0.27427,3647.3,3647.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736151897944,3.2078,3647.6,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151897945,0.27427,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151898139,0.27427,3647.2,3647.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736151898140,3.6298,3647.2,3647.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736151898344,0.27428,3647.1,3647.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736151898548,0.27428,3647.1,3647.0,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1736151899049,3.6298,3647.2,3646.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1736151899249,0.27428,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151899951,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151900152,0.27429,3647.1,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151900655,0.27429,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151900950,0.27429,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151901847,3.6298,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151902150,0.27428,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151902652,3.6298,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151902855,3.2078,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151903456,3.2078,3647.2,3646.7,2.65037779]
["bitfinex-derivatives","ETHF0:USTF0",1736151903656,3.2078,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151903952,3.48207,3647.2,3646.7,2.65037779]
["bitfinex-derivatives","ETHF0:USTF0",1736151904149,3.48207,3647.2,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151904353,3.2078,3647.2,3647.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736151904553,3.48207,3647.2,3647.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1736151904950,3.48207,3647.2,3647.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736151905756,0.27429,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151906549,0.866,3647.1,3646.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1736151906744,0.2743,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151906948,0.27429,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151908456,0.4127,3647.1,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151908457,0.68699,3647.1,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151908959,0.27429,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151909454,3.2078,3647.2,3646.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736151909649,3.2078,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151910558,3.2078,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151910860,3.2078,3647.2,3646.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736151911061,3.2078,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736151912367,3.2078,3647.2,3646.9,2.19887779]
["bitfinex-derivatives","ETHF0:USTF0",1736151912368,3.2078,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736151916465,3.2078,3647.6,3647.5,2.47312779]
["bitfinex-derivatives","ETHF0:USTF0",1736151916854,2.15088855,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736151917060,2.15088855,3647.9,3647.8,2.47310779]
["bitfinex-derivatives","ETHF0:USTF0",1736151917762,5.63287855,3648.4,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736151917968,5.63287855,3648.4,3648.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736151918462,5.63287855,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736151919863,2.42507855,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736151920062,5.63287855,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736151920266,5.63287855,3648.4,3648.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736151920267,0.27419,3648.3,3648.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736151921261,0.27419,3648.3,3648.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736151921565,0.27419,3648.3,3648.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736151923258,3.6377072,3648.3,3648.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736151924168,3.9118972,3648.3,3648.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736151924365,3.6377072,3648.3,3648.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736151924673,0.27419,3648.3,3648.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736151925663,0.27419,3648.3,3648.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736151927468,3.91189251,3648.3,3648.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736151928668,0.68555968,3648.3,3648.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736151931562,0.27424,3647.7,3647.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736151931765,0.27424,3647.7,3647.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736151932163,0.27424,3647.7,3647.2,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151932164,0.27427,3647.3,3647.2,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151932367,3.48207,3647.3,3647.2,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151933372,3.48207,3647.3,3647.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736151933373,3.2078,3647.3,3647.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736151933573,0.69657,3647.2,3647.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736151933975,0.4223,3647.2,3647.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736151934177,0.4223,3647.2,3647.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736151934684,0.69657,3647.2,3647.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736151935675,0.69657,3647.2,3646.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736151935676,0.4223,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151935978,0.2743,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151936173,0.4495,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151936473,0.4495,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151936776,0.4495,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151936777,0.72378,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151938971,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151939580,0.4495,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151939776,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151940583,0.27429,3647.0,3646.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736151940784,0.72378,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151940983,0.72378,3647.1,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736151941186,0.72378,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736151941485,0.27429,3647.0,3646.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1736151941688,0.2743,3646.8,3646.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736151942582,2.64837779,3647.1,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151942887,0.27432,3646.6,3646.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1736151943086,0.4527,3646.5,3646.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1736151949487,0.72703,3646.5,3646.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1736151950791,0.4527,3646.5,3646.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1736151953890,0.72703,3646.5,3646.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736151954389,0.72703,3646.5,3645.9,1.20030766]
["bitfinex-derivatives","ETHF0:USTF0",1736151954390,2.65157779,3646.5,3645.9,1.20030766]
["bitfinex-derivatives","ETHF0:USTF0",1736151954590,2.65157779,3646.5,3645.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151954591,0.27436,3646.0,3645.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151955388,3.2078,3646.0,3645.8,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151955597,0.68347,3645.9,3645.8,6.46521898]
["bitfinex-derivatives","ETHF0:USTF0",1736151955996,0.68347,3645.9,3645.6,9.04739197]
["bitfinex-derivatives","ETHF0:USTF0",1736151956196,0.68347,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736151956495,0.4091,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736151958196,3.2078,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736151958699,3.2078,3646.0,3645.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151958893,0.27437,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736151959094,0.436,3645.8,3645.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151959398,0.27439,3645.7,3645.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151960503,0.436,3645.8,3645.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151960504,0.71038,3645.8,3645.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1736151960801,0.27439,3645.7,3645.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151960997,0.27439,3645.7,3645.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1736151961205,0.436,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151961403,0.436,3645.8,3645.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736151961404,0.71038,3645.8,3645.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1736151961798,0.436,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151961997,3.2078,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736151963103,2.15138743,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736151963507,2.15138743,3646.2,3645.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736151963508,3.6189,3646.4,3645.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736151963703,3.6189,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736151964801,3.2078,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736151966500,3.2078,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151966705,0.445,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736151967102,0.27436,3646.1,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736151967303,0.4475,3646.2,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736151967508,0.72185,3646.2,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736151968306,0.72185,3646.2,3645.9,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1736151968610,0.72185,3646.2,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736151968910,0.27436,3646.1,3645.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736151969604,2.64637779,3646.2,3645.2,5.49662125]
["bitfinex-derivatives","ETHF0:USTF0",1736151969804,0.27438,3645.8,3645.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736151970005,0.27438,3645.8,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736151970205,0.4351,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736151970507,0.4351,3645.7,3645.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736151970704,0.4351,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151971112,0.4351,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736151971311,0.2744,3645.6,3645.3,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1736151971509,0.4215,3645.5,3645.3,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1736151972009,0.4215,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736151972203,0.4215,3645.5,3645.3,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1736151972408,0.4215,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736151972907,0.70949,3645.7,3645.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736151972908,0.4351,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151974311,0.4351,3645.7,3645.6,41.07439]
["bitfinex-derivatives","ETHF0:USTF0",1736151974611,0.4351,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151975810,0.70949,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736151976010,0.4351,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151976405,0.70949,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151977413,0.70949,3645.7,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736151977913,0.70949,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151980305,0.4351,3645.7,3645.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736151980513,0.70949,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151981805,0.4351,3645.7,3645.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736151982006,0.2744,3645.6,3645.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151982309,0.2744,3645.5,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736151982508,0.27442,3645.2,3645.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736151982709,5.40667779,3645.6,3645.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736151982916,0.27442,3645.2,3645.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1736151983417,5.40667779,3645.6,3645.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1736151983613,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736151983918,0.27442,3645.3,3645.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1736151984212,5.40667779,3645.6,3645.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736151984417,5.40667779,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736151984418,0.27441,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736151984611,2.57288743,3645.8,3645.2,2.19887779]
["bitfinex-derivatives","ETHF0:USTF0",1736151984820,0.4205,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151985116,4.3017771,3645.9,3645.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736151986612,4.3017771,3645.9,3645.4,1.8865632]
["bitfinex-derivatives","ETHF0:USTF0",1736151986613,3.2078,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736151987211,2.15033163,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736151988021,3.2078,3646.4,3646.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736151988214,3.2078,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736151991909,3.48213,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736151992114,2.19887779,3646.2,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736151992316,0.4235,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736151992509,0.4235,3646.1,3645.7,5.49666268]
["bitfinex-derivatives","ETHF0:USTF0",1736151992820,2.47324779,3645.9,3645.7,4.57069359]
["bitfinex-derivatives","ETHF0:USTF0",1736151993121,0.27438,3645.8,3645.7,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736151993418,0.27439,3645.7,3645.5,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736151993618,0.27439,3645.6,3645.5,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736151993918,0.27439,3645.7,3645.5,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736151994117,2.19887779,3645.9,3645.5,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736151994313,2.47324779,3645.9,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151994922,2.15033163,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736151996309,2.15033163,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736151996516,0.4357,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736151996923,0.4357,3645.6,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736151997316,0.4357,3645.6,3645.0,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736151997716,0.27441,3645.5,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736151997918,0.4137,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736151999327,0.68811,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152000532,2.83844163,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152000825,2.83844163,3645.4,3645.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736152001027,2.56403163,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152001422,2.83844163,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152001729,0.4137,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152002025,0.68811,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152002619,0.27442,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152003640,0.4137,3645.4,3645.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736152003827,0.68811,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152004128,0.27442,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152004529,2.42475163,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152004929,2.15033163,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152006231,2.15033163,3645.3,3645.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736152006430,0.27443,3645.2,3645.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736152006733,0.27443,3645.2,3645.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1736152007232,2.42475163,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152007735,2.42475163,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152008531,5.41720942,3645.3,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152008740,5.41720942,3645.3,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152008741,3.2078,3645.1,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152008937,3.2078,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152009234,0.27445,3644.9,3644.6,4.57077359]
["bitfinex-derivatives","ETHF0:USTF0",1736152009436,0.27445,3644.9,3644.6,4.98037359]
["bitfinex-derivatives","ETHF0:USTF0",1736152009437,0.4322,3644.8,3644.6,4.98037359]
["bitfinex-derivatives","ETHF0:USTF0",1736152009632,0.70666,3644.8,3644.6,4.98037359]
["bitfinex-derivatives","ETHF0:USTF0",1736152010032,0.27446,3644.7,3644.6,4.70591359]
["bitfinex-derivatives","ETHF0:USTF0",1736152010334,4.55026,3644.7,3644.6,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736152010533,3.2078,3644.7,3644.1,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736152010736,0.4322,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152011334,0.70665,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152011539,2.58253163,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152013041,3.64739744,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152013539,3.22549744,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152014338,3.22549744,3645.0,3644.5,6.50385779]
["bitfinex-derivatives","ETHF0:USTF0",1736152014339,2.15027917,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152015531,3.04147917,3645.3,3644.7,4.29631359]
["bitfinex-derivatives","ETHF0:USTF0",1736152015743,3.04147917,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152016244,2.15027917,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152016938,3.08277779,3645.7,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152016939,2.15027917,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152018241,2.15027917,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736152019441,2.15027917,3645.5,3645.4,2.47328779]
["bitfinex-derivatives","ETHF0:USTF0",1736152019641,2.15027917,3645.5,3645.4,2.92268779]
["bitfinex-derivatives","ETHF0:USTF0",1736152020439,3.22549744,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152020644,1.25847661,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152021149,1.25847661,3645.7,3645.6,1.4751645]
["bitfinex-derivatives","ETHF0:USTF0",1736152021351,1.25847661,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152022650,3.2078,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152022850,0.4237,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152025750,0.4237,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152026149,0.4475,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152033354,0.4475,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152033656,0.72183,3646.5,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152034056,0.72183,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152034256,0.72183,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152034559,0.4475,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152035457,0.4475,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152035658,0.4475,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152036648,0.4475,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152036860,0.72183,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152038358,0.4475,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152038558,0.4475,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152040565,0.4237,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152045065,0.4396,3647.1,3646.3,3.07817779]
["bitfinex-derivatives","ETHF0:USTF0",1736152045066,0.4396,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152045268,0.71389,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152045469,0.27429,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152045771,0.4396,3647.1,3646.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736152045970,0.71389,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152046370,0.4159,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152046761,0.4159,3647.0,3646.3,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736152046965,0.4159,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152047268,0.4159,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152048864,0.69019,3647.0,3646.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736152049064,0.69019,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152049271,0.4159,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152051672,3.2078,3647.2,3646.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736152051878,0.4166,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152052070,4.29428045,3647.8,3647.3,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1736152052269,4.29428045,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736152052473,0.27423,3647.8,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736152052776,0.27425,3647.6,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736152052977,0.866,3647.7,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152053173,0.27427,3647.3,3647.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736152053375,0.4262,3647.2,3647.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736152053577,0.4116,3647.1,3647.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736152059181,0.4116,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152059374,0.68588,3647.1,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152059568,0.68588,3647.1,3646.5,4.40786785]
["bitfinex-derivatives","ETHF0:USTF0",1736152059569,0.4116,3647.1,3646.5,4.40786785]
["bitfinex-derivatives","ETHF0:USTF0",1736152059774,0.4116,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152068386,4.74788045,3647.7,3646.9,5.40667779]
["bitfinex-derivatives","ETHF0:USTF0",1736152068583,5.12178045,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152068790,4.29428045,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152069490,3.2078,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736152069885,4.29428045,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736152070790,1.2567,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736152073792,0.27426,3647.5,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736152073996,2.19887779,3647.5,3647.1,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152074192,0.27427,3647.2,3647.1,4.5698793]
["bitfinex-derivatives","ETHF0:USTF0",1736152074792,1.3054,3647.4,3647.1,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152074990,1.3054,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152075190,1.57967,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152076695,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152077093,1.3054,3647.4,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152077297,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152078295,2.19887779,3647.3,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152078504,3.2078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152078796,3.4821,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152078996,3.2078,3646.8,3646.4,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152079191,2.47319779,3646.6,3646.4,4.5699293]
["bitfinex-derivatives","ETHF0:USTF0",1736152079396,2.19887779,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152081301,1.58561,3646.7,3646.1,7.9464993]
["bitfinex-derivatives","ETHF0:USTF0",1736152081302,1.3113,3646.7,3646.1,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736152081901,1.58561,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152082087,1.3113,3646.7,3646.1,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736152082292,1.3113,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152082699,1.58561,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152084298,1.3113,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152084690,0.8588,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152088200,0.27434,3646.3,3646.2,1.20027337]
["bitfinex-derivatives","ETHF0:USTF0",1736152088409,3.48214,3646.3,3646.2,1.20027337]
["bitfinex-derivatives","ETHF0:USTF0",1736152088602,3.2078,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152088899,3.2078,3646.3,3646.2,4.5699493]
["bitfinex-derivatives","ETHF0:USTF0",1736152089103,3.05767779,3646.7,3646.2,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152089302,3.05767779,3646.7,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152089501,0.8588,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152089902,3.65773696,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152090102,3.22413696,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152091603,0.71699,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152092604,0.71699,3647.0,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152093106,0.71699,3647.0,3646.3,5.5784993]
["bitfinex-derivatives","ETHF0:USTF0",1736152093107,0.4427,3647.0,3646.3,5.5784993]
["bitfinex-derivatives","ETHF0:USTF0",1736152093307,0.2743,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152093603,2.64157779,3647.0,3646.4,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152093807,0.27432,3646.7,3646.4,4.5699293]
["bitfinex-derivatives","ETHF0:USTF0",1736152094007,0.27433,3646.5,3646.4,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152094309,6.43193696,3647.2,3646.4,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152094310,3.22413696,3647.2,3646.4,9.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152094505,3.22413696,3647.2,3647.1,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736152094703,3.22413696,3647.2,3647.1,44.28208]
["bitfinex-derivatives","ETHF0:USTF0",1736152094901,3.22413696,3647.2,3647.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736152095205,3.22413696,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152096616,3.22413696,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152096617,3.49840696,3647.3,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152096913,0.27427,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152097211,0.27427,3647.2,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152097909,3.49840696,3647.2,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152099415,3.22413696,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152099608,0.27429,3647.1,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152099911,0.27429,3647.0,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152100110,0.7273,3646.9,3646.6,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736152100311,0.4324,3646.8,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152100509,0.27433,3646.5,3646.3,4.2955993]
["bitfinex-derivatives","ETHF0:USTF0",1736152100704,3.22413696,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152100909,3.67713696,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152101409,3.22413696,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152101900,5.78365057,3647.6,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152101901,3.22413696,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152103011,0.4158,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736152104107,6.43193696,3647.7,3647.3,2.19887779]
["bitfinex-derivatives","ETHF0:USTF0",1736152104310,3.22413696,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152105806,4.73148045,3647.9,3647.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736152105807,0.4372,3647.9,3647.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736152106007,0.4372,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736152106412,0.4122,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736152107709,3.66043696,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736152107909,4.07123696,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736152108911,0.8471,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736152109114,8.484386,3649.7,3648.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736152109309,11.78492038,3651.1,3648.2,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736152109310,9.8431567,3652.2,3651.4,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1736152109611,0.21906551,3655.7,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152109819,3.2078,3657.5,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736152110014,3.2078,3657.5,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152110207,3.2078,3657.5,3656.7,2.19887779]
["bitfinex-derivatives","ETHF0:USTF0",1736152110410,3.2078,3657.5,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736152110411,3.2078,3657.1,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736152110610,3.2078,3657.1,3656.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736152110611,13.6992,3656.9,3656.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736152110811,3.2078,3656.7,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736152111016,3.2078,3656.7,3656.4,4.43863142]
["bitfinex-derivatives","ETHF0:USTF0",1736152111017,1.8458,3656.7,3656.4,4.43863142]
["bitfinex-derivatives","ETHF0:USTF0",1736152111213,1.8458,3656.7,3656.5,1.96617363]
["bitfinex-derivatives","ETHF0:USTF0",1736152111620,15.545,3656.7,3656.6,1.96617363]
["bitfinex-derivatives","ETHF0:USTF0",1736152111825,19.74026294,3656.7,3656.6,1.96617363]
["bitfinex-derivatives","ETHF0:USTF0",1736152112018,33.43946294,3656.7,3656.6,1.96617363]
["bitfinex-derivatives","ETHF0:USTF0",1736152112215,33.43946294,3656.7,3656.6,1.28667363]
["bitfinex-derivatives","ETHF0:USTF0",1736152112522,33.43946294,3656.7,3656.6,76.07893554]
["bitfinex-derivatives","ETHF0:USTF0",1736152112724,9.04467779,3656.7,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152113019,3.207,3655.0,3654.6,0.11548843]
["bitfinex-derivatives","ETHF0:USTF0",1736152113216,1.235,3654.9,3653.8,2.58793268]
["bitfinex-derivatives","ETHF0:USTF0",1736152113412,3.2078,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736152113613,1.235,3653.9,3653.5,2.58793268]
["bitfinex-derivatives","ETHF0:USTF0",1736152113816,3.2078,3653.6,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152114121,1.235,3653.5,3653.3,2.58793268]
["bitfinex-derivatives","ETHF0:USTF0",1736152114310,1.2342,3653.5,3653.3,2.58793268]
["bitfinex-derivatives","ETHF0:USTF0",1736152114514,1.2342,3653.5,3653.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736152114721,1.235,3653.5,3653.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152114917,1.235,3653.5,3653.4,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1736152115315,1.235,3653.5,3653.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152115515,1.235,3653.5,3653.4,5.54821]
["bitfinex-derivatives","ETHF0:USTF0",1736152115915,1.235,3653.5,3653.4,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1736152116919,1.234,3653.5,3653.4,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1736152117316,1.234,3653.5,3653.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152118826,1.234,3653.5,3653.4,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1736152119332,1.234,3653.5,3653.4,8.91024237]
["bitfinex-derivatives","ETHF0:USTF0",1736152120025,1.234,3653.5,3653.4,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1736152120525,1.234,3653.5,3653.4,1.12938434]
["bitfinex-derivatives","ETHF0:USTF0",1736152120726,0.75306153,3653.8,3653.4,0.85557434]
["bitfinex-derivatives","ETHF0:USTF0",1736152120933,1.234,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736152121131,1.234,3653.7,3653.6,3.44350702]
["bitfinex-derivatives","ETHF0:USTF0",1736152121329,1.234,3653.7,3653.6,3.71729702]
["bitfinex-derivatives","ETHF0:USTF0",1736152121725,1.234,3653.7,3653.6,3.44350702]
["bitfinex-derivatives","ETHF0:USTF0",1736152121940,14.9332,3653.7,3653.6,0.85557434]
["bitfinex-derivatives","ETHF0:USTF0",1736152122139,3.82193268,3653.7,3653.1,0.41323255]
["bitfinex-derivatives","ETHF0:USTF0",1736152122338,3.82193268,3653.7,3652.1,0.4133445]
["bitfinex-derivatives","ETHF0:USTF0",1736152122339,2.58793268,3653.0,3652.1,0.4133445]
["bitfinex-derivatives","ETHF0:USTF0",1736152122642,2.58793268,3653.0,3651.8,12.5744955]
["bitfinex-derivatives","ETHF0:USTF0",1736152122643,3.23912167,3652.1,3651.8,12.5744955]
["bitfinex-derivatives","ETHF0:USTF0",1736152122836,1.234,3652.0,3651.8,12.5744955]
["bitfinex-derivatives","ETHF0:USTF0",1736152123042,1.234,3652.0,3651.9,47.75095511]
["bitfinex-derivatives","ETHF0:USTF0",1736152124042,1.234,3652.0,3651.9,41.48480321]
["bitfinex-derivatives","ETHF0:USTF0",1736152124848,1.234,3652.0,3651.9,41.91280534]
["bitfinex-derivatives","ETHF0:USTF0",1736152126544,1.234,3652.0,3651.9,42.18672534]
["bitfinex-derivatives","ETHF0:USTF0",1736152126740,1.234,3652.0,3651.9,41.91280534]
["bitfinex-derivatives","ETHF0:USTF0",1736152127540,1.234,3652.0,3651.9,42.02698809]
["bitfinex-derivatives","ETHF0:USTF0",1736152127742,4.47312167,3652.0,3651.9,1.22698809]
["bitfinex-derivatives","ETHF0:USTF0",1736152127941,4.47312167,3652.0,3651.9,1.11280534]
["bitfinex-derivatives","ETHF0:USTF0",1736152130049,4.74703167,3652.0,3651.9,0.43260534]
["bitfinex-derivatives","ETHF0:USTF0",1736152130348,0.27393,3651.9,3651.5,0.11435885]
["bitfinex-derivatives","ETHF0:USTF0",1736152130542,6.44692167,3651.6,3651.5,0.11435885]
["bitfinex-derivatives","ETHF0:USTF0",1736152131143,7.68092167,3651.6,3651.5,0.11435885]
["bitfinex-derivatives","ETHF0:USTF0",1736152131943,7.68092167,3651.6,3651.3,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736152132145,3.23912167,3651.4,3651.3,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736152133249,3.23912167,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152133650,3.23912167,3651.4,3651.3,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736152134242,4.47312167,3651.4,3651.3,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736152135045,0.27391,3652.1,3651.3,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736152135248,3.2078,3651.8,3651.3,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736152135752,3.2078,3651.8,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736152136553,3.2078,3652.6,3652.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736152136852,3.2078,3652.6,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736152136853,1.234,3652.5,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736152137047,1.234,3652.5,3651.6,0.33012202]
["bitfinex-derivatives","ETHF0:USTF0",1736152137048,1.234,3652.5,3652.4,41.10030332]
["bitfinex-derivatives","ETHF0:USTF0",1736152137648,1.234,3652.5,3652.4,0.30030332]
["bitfinex-derivatives","ETHF0:USTF0",1736152138547,1.234,3652.5,3652.4,0.63218811]
["bitfinex-derivatives","ETHF0:USTF0",1736152138755,1.234,3652.5,3652.4,0.6321773]
["bitfinex-derivatives","ETHF0:USTF0",1736152138949,0.61767431,3652.5,3652.4,0.6321773]
["bitfinex-derivatives","ETHF0:USTF0",1736152139143,1.234,3652.5,3652.4,0.6321773]
["bitfinex-derivatives","ETHF0:USTF0",1736152139751,0.27387,3652.7,3652.4,0.6321773]
["bitfinex-derivatives","ETHF0:USTF0",1736152139950,1.259,3652.6,3652.5,0.6321773]
["bitfinex-derivatives","ETHF0:USTF0",1736152140357,1.259,3652.6,3652.5,1.59078879]
["bitfinex-derivatives","ETHF0:USTF0",1736152141057,7.5904252,3652.9,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736152141252,7.5904252,3652.9,3652.8,0.6321773]
["bitfinex-derivatives","ETHF0:USTF0",1736152141554,8.8494252,3652.9,3652.8,0.6321773]
["bitfinex-derivatives","ETHF0:USTF0",1736152141754,8.8494252,3652.9,3652.8,1.31997308]
["bitfinex-derivatives","ETHF0:USTF0",1736152141755,9.1232752,3652.9,3652.8,1.31997308]
["bitfinex-derivatives","ETHF0:USTF0",1736152141954,8.8494252,3652.9,3652.8,1.31997308]
["bitfinex-derivatives","ETHF0:USTF0",1736152142355,8.8494252,3652.9,3652.8,1.74794461]
["bitfinex-derivatives","ETHF0:USTF0",1736152143452,7.5904252,3652.9,3652.8,1.74794461]
["bitfinex-derivatives","ETHF0:USTF0",1736152143656,4.3826252,3652.9,3652.8,2.02316348]
["bitfinex-derivatives","ETHF0:USTF0",1736152143850,0.27374,3654.3,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736152144053,1.259,3654.2,3653.9,0.44981709]
["bitfinex-derivatives","ETHF0:USTF0",1736152144258,1.259,3654.2,3654.0,1.56252011]
["bitfinex-derivatives","ETHF0:USTF0",1736152144464,1.53275,3654.2,3654.1,1.56252011]
["bitfinex-derivatives","ETHF0:USTF0",1736152144756,1.53275,3654.2,3654.1,0.44981709]
["bitfinex-derivatives","ETHF0:USTF0",1736152144757,1.259,3654.2,3654.1,0.44981709]
["bitfinex-derivatives","ETHF0:USTF0",1736152147066,1.259,3654.2,3654.1,0.72161716]
["bitfinex-derivatives","ETHF0:USTF0",1736152148365,1.259,3654.2,3654.1,0.44785716]
["bitfinex-derivatives","ETHF0:USTF0",1736152148860,1.53275,3654.2,3654.1,0.44785716]
["bitfinex-derivatives","ETHF0:USTF0",1736152150058,1.53275,3654.2,3654.1,0.44790916]
["bitfinex-derivatives","ETHF0:USTF0",1736152150365,1.259,3654.2,3654.1,0.44790916]
["bitfinex-derivatives","ETHF0:USTF0",1736152150566,1.53275,3654.2,3654.1,0.44531605]
["bitfinex-derivatives","ETHF0:USTF0",1736152152567,1.53275,3654.2,3654.1,0.44542379]
["bitfinex-derivatives","ETHF0:USTF0",1736152153160,1.259,3654.2,3654.1,0.44537339]
["bitfinex-derivatives","ETHF0:USTF0",1736152153360,1.53275,3654.2,3654.1,0.44537339]
["bitfinex-derivatives","ETHF0:USTF0",1736152154161,1.53275,3654.2,3654.1,0.33352096]
["bitfinex-derivatives","ETHF0:USTF0",1736152156463,6.259,3654.2,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152156666,2.58997879,3653.3,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152156863,0.27384,3653.0,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736152157062,1.259,3653.2,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152157367,0.27387,3652.6,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736152157671,0.27387,3652.6,3652.5,8.52838653]
["bitfinex-derivatives","ETHF0:USTF0",1736152158069,7.80087,3652.6,3652.5,8.52838653]
["bitfinex-derivatives","ETHF0:USTF0",1736152158965,7.527,3652.6,3652.3,14.45495097]
["bitfinex-derivatives","ETHF0:USTF0",1736152159164,7.80087,3652.6,3652.5,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152161266,11.00867,3652.6,3652.5,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152161660,0.27388,3652.5,3652.4,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152161869,2.86385879,3652.5,3652.4,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152162765,7.86385879,3652.5,3652.4,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152163267,7.58997879,3652.5,3651.9,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152163470,0.27391,3652.0,3651.9,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152164473,1.259,3652.0,3651.8,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152164973,1.53292,3652.0,3651.8,4.54450656]
["bitfinex-derivatives","ETHF0:USTF0",1736152165371,1.53292,3652.0,3651.8,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152165574,1.53292,3652.0,3651.8,4.54450656]
["bitfinex-derivatives","ETHF0:USTF0",1736152165772,1.259,3652.0,3651.8,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152165975,0.27392,3651.9,3651.8,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152166665,1.53292,3651.9,3651.8,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152167368,1.259,3651.9,3651.3,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152167568,0.27396,3651.4,3651.3,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152168670,0.27397,3651.2,3651.1,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152169776,0.27397,3651.3,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736152169981,1.252,3651.2,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736152170276,1.252,3651.2,3650.9,4.54456656]
["bitfinex-derivatives","ETHF0:USTF0",1736152170674,1.252,3651.1,3650.9,4.54456656]
["bitfinex-derivatives","ETHF0:USTF0",1736152170871,1.252,3651.1,3650.9,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152171073,1.252,3651.1,3650.8,4.54457656]
["bitfinex-derivatives","ETHF0:USTF0",1736152171377,1.52598,3651.1,3650.8,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152172472,0.27399,3651.0,3650.8,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152172673,0.274,3650.8,3650.7,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152173077,2.86397879,3650.8,3650.7,4.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1736152174173,2.86397879,3650.8,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152174174,2.58997879,3650.8,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152174480,0.27403,3650.5,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736152174879,0.27403,3650.5,3650.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1736152175279,7.531,3650.6,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152175479,0.27404,3650.3,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152175777,7.531,3650.6,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152175778,1.252,3650.2,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152177078,1.252,3650.2,3650.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1736152177278,1.252,3650.2,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152178981,1.252,3650.2,3650.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1736152179183,1.252,3650.2,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152179386,1.252,3650.2,3650.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1736152179780,1.252,3650.2,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152180079,1.252,3650.2,3650.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1736152180285,1.252,3650.2,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152180585,1.252,3650.2,3650.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1736152181083,1.252,3650.2,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152181485,1.252,3650.2,3650.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1736152183484,7.531,3650.6,3650.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736152183690,1.252,3650.5,3650.4,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1736152184787,5.4898,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736152184982,6.7418,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736152185487,6.7418,3650.6,3650.5,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736152187386,5.4898,3650.6,3650.5,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736152187586,6.7418,3650.6,3650.5,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736152187788,6.7418,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736152192894,6.7418,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152193394,7.01582,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152194094,6.7418,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152194300,0.27403,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152194594,6.7418,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152194800,7.01582,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152195202,6.7418,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152195499,7.01583,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152196797,0.27403,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152197000,7.01582,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152197300,0.27403,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152198103,6.7418,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152198298,7.01582,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152199704,0.27403,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152199904,7.01582,3650.6,3650.4,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1736152200692,0.27403,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152201204,5.76382,3650.6,3650.4,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1736152201399,1.208,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152201606,1.48203,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152206306,1.48203,3650.5,3650.4,7.47480157]
["bitfinex-derivatives","ETHF0:USTF0",1736152207400,1.48203,3650.5,3650.4,4.26700157]
["bitfinex-derivatives","ETHF0:USTF0",1736152208802,1.89563,3650.5,3650.4,4.26700157]
["bitfinex-derivatives","ETHF0:USTF0",1736152209211,1.89563,3650.5,3650.4,2.90640157]
["bitfinex-derivatives","ETHF0:USTF0",1736152210003,1.89563,3650.5,3650.4,2.22610157]
["bitfinex-derivatives","ETHF0:USTF0",1736152210004,6.89563,3650.5,3650.4,2.22610157]
["bitfinex-derivatives","ETHF0:USTF0",1736152210505,1.89563,3650.5,3650.4,2.22610157]
["bitfinex-derivatives","ETHF0:USTF0",1736152211208,0.27406,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152211403,0.27408,3649.9,3649.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152212203,0.27408,3649.9,3649.8,5.50265947]
["bitfinex-derivatives","ETHF0:USTF0",1736152212404,0.27408,3649.9,3649.8,5.22858947]
["bitfinex-derivatives","ETHF0:USTF0",1736152212609,0.27408,3649.9,3649.8,5.50266947]
["bitfinex-derivatives","ETHF0:USTF0",1736152212907,0.27408,3649.9,3649.8,5.22858947]
["bitfinex-derivatives","ETHF0:USTF0",1736152213208,0.27408,3649.9,3649.8,5.50266947]
["bitfinex-derivatives","ETHF0:USTF0",1736152213409,0.27407,3649.9,3649.8,5.22858947]
["bitfinex-derivatives","ETHF0:USTF0",1736152213618,2.19623478,3650.3,3649.7,6.40050236]
["bitfinex-derivatives","ETHF0:USTF0",1736152213910,1.208,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736152214107,1.208,3650.2,3649.7,6.40050236]
["bitfinex-derivatives","ETHF0:USTF0",1736152214406,1.208,3650.2,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736152214806,1.48205,3650.2,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736152215913,1.208,3650.2,3649.9,6.40050236]
["bitfinex-derivatives","ETHF0:USTF0",1736152216109,2.47029478,3650.0,3649.9,6.40050236]
["bitfinex-derivatives","ETHF0:USTF0",1736152216311,0.4143,3650.4,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736152216614,1.208,3650.0,3649.9,6.67457236]
["bitfinex-derivatives","ETHF0:USTF0",1736152217620,1.208,3650.0,3649.9,11.90252163]
["bitfinex-derivatives","ETHF0:USTF0",1736152218315,1.208,3650.0,3649.9,11.62845163]
["bitfinex-derivatives","ETHF0:USTF0",1736152218808,1.208,3650.0,3649.9,11.90252163]
["bitfinex-derivatives","ETHF0:USTF0",1736152219316,1.208,3650.0,3649.9,11.62845163]
["bitfinex-derivatives","ETHF0:USTF0",1736152219510,1.48206,3650.0,3649.9,11.62845163]
["bitfinex-derivatives","ETHF0:USTF0",1736152221314,1.208,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152221616,1.208,3650.0,3649.7,6.40050236]
["bitfinex-derivatives","ETHF0:USTF0",1736152221815,1.48207,3650.0,3649.7,6.40050236]
["bitfinex-derivatives","ETHF0:USTF0",1736152222120,1.48207,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152222416,1.48206,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152223108,3.20114418,3650.4,3649.8,5.22202273]
["bitfinex-derivatives","ETHF0:USTF0",1736152223308,1.208,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152223705,1.208,3650.0,3649.9,5.49609273]
["bitfinex-derivatives","ETHF0:USTF0",1736152225417,1.208,3650.0,3649.9,14.03009588]
["bitfinex-derivatives","ETHF0:USTF0",1736152227018,1.48206,3650.0,3649.9,13.75602588]
["bitfinex-derivatives","ETHF0:USTF0",1736152228022,1.48206,3650.0,3649.9,5.22202273]
["bitfinex-derivatives","ETHF0:USTF0",1736152230317,1.48206,3650.0,3649.7,6.72898024]
["bitfinex-derivatives","ETHF0:USTF0",1736152231616,0.27407,3649.9,3649.8,5.19772437]
["bitfinex-derivatives","ETHF0:USTF0",1736152233116,1.48207,3650.0,3649.8,5.19772437]
["bitfinex-derivatives","ETHF0:USTF0",1736152233319,1.48207,3650.0,3649.8,5.47180437]
["bitfinex-derivatives","ETHF0:USTF0",1736152233513,0.27407,3649.9,3649.8,5.19772437]
["bitfinex-derivatives","ETHF0:USTF0",1736152233714,1.208,3650.0,3649.8,5.19772437]
["bitfinex-derivatives","ETHF0:USTF0",1736152233915,1.48207,3650.0,3649.8,5.47180437]
["bitfinex-derivatives","ETHF0:USTF0",1736152234119,1.48207,3650.0,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736152235216,1.48206,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152235421,1.48206,3650.0,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736152237515,1.208,3650.0,3649.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152237720,0.27408,3649.8,3649.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152238720,3.48188,3649.8,3649.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152238920,3.91458,3649.8,3649.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152239316,3.6405,3649.8,3649.5,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152239517,2.47032478,3649.6,3649.5,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152240923,0.27412,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736152242125,3.2078,3649.4,3648.8,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152242325,0.27413,3649.1,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736152243225,0.27413,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736152244924,0.27414,3649.1,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736152247023,1.172,3649.3,3648.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152247227,1.172,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736152247423,1.44612,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736152247620,0.27413,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736152248731,1.172,3649.3,3648.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152248933,2.19623478,3649.2,3648.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152249227,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736152250834,0.27414,3649.0,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736152251842,0.27414,3649.0,3648.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736152252135,0.27414,3649.0,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736152252727,1.172,3648.9,3648.8,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152252933,4.54227225,3649.9,3648.8,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152253141,1.172,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736152253935,1.172,3649.6,3649.2,9.66270024]
["bitfinex-derivatives","ETHF0:USTF0",1736152254135,1.172,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736152255339,2.47030478,3650.0,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736152255540,1.172,3649.9,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736152255940,1.172,3649.9,3649.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736152257031,1.172,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736152257838,1.172,3649.9,3649.4,8.16020024]
["bitfinex-derivatives","ETHF0:USTF0",1736152258033,1.172,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736152259633,3.22900175,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152259846,3.22900175,3650.4,3650.3,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736152260040,4.37400175,3650.4,3650.3,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736152260942,1.145,3650.4,3650.3,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736152263246,1.145,3650.4,3650.2,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1736152263433,1.41904,3650.4,3650.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736152264243,0.27404,3650.3,3650.0,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152264756,1.145,3650.4,3649.9,6.72897024]
["bitfinex-derivatives","ETHF0:USTF0",1736152265055,3.34123478,3650.4,3649.9,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152265255,0.27405,3650.3,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736152265864,0.27405,3650.3,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152265865,0.27405,3650.2,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152266049,3.34123478,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152266254,0.27406,3650.1,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736152266858,0.27406,3650.1,3649.8,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736152267053,0.27407,3650.0,3649.8,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736152267258,0.27408,3649.8,3649.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152267450,2.47031478,3649.8,3649.7,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152268153,2.47031478,3649.8,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736152270256,2.19623478,3649.8,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736152270860,2.47032478,3649.8,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736152271349,2.47032478,3649.8,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152271350,0.2741,3649.6,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152271547,1.145,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152272153,1.4191,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152272353,0.27411,3649.4,3649.3,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152272559,0.27412,3649.3,3649.2,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152274051,0.27412,3649.3,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736152274255,0.27412,3649.3,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736152274759,0.27412,3649.3,3648.8,11.34990024]
["bitfinex-derivatives","ETHF0:USTF0",1736152274961,0.27412,3649.3,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736152275762,0.27413,3649.2,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736152276257,0.27413,3649.1,3648.8,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152276556,0.27413,3649.1,3648.8,6.72905024]
["bitfinex-derivatives","ETHF0:USTF0",1736152276760,2.19623478,3649.2,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736152276956,0.27412,3649.3,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736152277559,0.27412,3649.2,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736152277758,0.27413,3649.1,3648.8,6.72905024]
["bitfinex-derivatives","ETHF0:USTF0",1736152278356,0.27413,3649.1,3648.8,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152278556,0.27413,3649.1,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736152278960,0.27413,3649.1,3648.9,5.44095619]
["bitfinex-derivatives","ETHF0:USTF0",1736152279360,0.27413,3649.1,3648.9,5.16680619]
["bitfinex-derivatives","ETHF0:USTF0",1736152279561,0.27414,3649.0,3648.9,5.16680619]
["bitfinex-derivatives","ETHF0:USTF0",1736152280265,0.27414,3649.0,3648.8,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152280661,3.5933,3649.4,3648.8,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152280662,2.19623478,3648.9,3648.8,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152280966,2.47038478,3648.9,3648.8,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152281267,2.47038478,3648.9,3648.5,8.80817315]
["bitfinex-derivatives","ETHF0:USTF0",1736152281268,0.27416,3648.7,3648.6,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152281461,1.41916,3648.7,3648.6,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152282757,1.41916,3648.7,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736152282758,4.3528,3648.7,3648.2,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152282962,0.27419,3648.3,3648.2,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152283362,2.11479,3648.3,3648.2,6.45490024]
["bitfinex-derivatives","ETHF0:USTF0",1736152283859,1.8406,3648.3,3647.8,8.53400315]
["bitfinex-derivatives","ETHF0:USTF0",1736152284167,1.8406,3648.3,3647.6,6.45275217]
["bitfinex-derivatives","ETHF0:USTF0",1736152284168,2.19623478,3647.9,3647.6,6.45275217]
["bitfinex-derivatives","ETHF0:USTF0",1736152284368,0.27424,3647.7,3647.6,6.45275217]
["bitfinex-derivatives","ETHF0:USTF0",1736152285464,0.27426,3647.4,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152285660,0.27427,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152285858,2.19623478,3647.4,3646.9,8.53400315]
["bitfinex-derivatives","ETHF0:USTF0",1736152285859,2.47049478,3647.4,3646.9,8.53400315]
["bitfinex-derivatives","ETHF0:USTF0",1736152286059,2.19623478,3647.4,3646.9,8.53400315]
["bitfinex-derivatives","ETHF0:USTF0",1736152286256,2.47049478,3647.4,3647.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152286857,2.19623478,3647.4,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152287063,2.47049478,3647.4,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152287263,2.47049478,3647.4,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152287667,2.19623478,3647.4,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152287867,2.47049478,3647.4,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152288567,2.19623478,3647.4,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152288769,0.27427,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152288965,0.27427,3647.3,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152289167,0.27427,3647.3,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152289366,2.47049478,3647.4,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152289564,0.27428,3647.2,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152289764,2.19623478,3647.4,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152289964,0.27429,3647.0,3646.7,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736152290269,1.128,3646.9,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152290676,1.128,3646.9,3646.7,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736152290969,1.128,3646.9,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152291870,1.128,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152292171,1.128,3646.9,3646.7,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736152293072,1.128,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152293273,1.128,3646.9,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152293463,2.19623478,3646.8,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152294371,2.19623478,3646.8,3646.7,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736152294567,1.128,3646.9,3646.7,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736152294770,1.128,3646.9,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152295875,1.4023,3646.9,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152296074,1.128,3646.9,3646.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1736152296274,1.128,3646.9,3646.7,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736152296476,0.27431,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152297575,0.27434,3646.3,3646.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736152297764,9.73623478,3646.3,3646.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736152297971,7.54,3646.3,3646.2,2.03485]
["bitfinex-derivatives","ETHF0:USTF0",1736152298172,8.668,3646.3,3646.2,5.24265]
["bitfinex-derivatives","ETHF0:USTF0",1736152306779,3.2078,3647.1,3646.2,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736152306983,1.128,3647.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152307174,15.95723478,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152307175,1.128,3646.9,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152307381,1.128,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152308279,15.95723478,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152308487,15.95723478,3647.5,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152308676,1.128,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152308879,1.128,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152309682,1.128,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152309885,1.128,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152310685,1.128,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152310984,1.128,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152311188,1.128,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152311482,1.128,3647.4,3646.7,1.47371887]
["bitfinex-derivatives","ETHF0:USTF0",1736152311686,0.2743,3646.8,3646.6,1.47372887]
["bitfinex-derivatives","ETHF0:USTF0",1736152311984,2.47053478,3646.9,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152312184,2.19623478,3646.9,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152312384,0.27432,3646.7,3646.3,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736152312587,1.128,3646.6,3646.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736152312781,0.27433,3646.5,3646.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736152313285,3.32423478,3646.6,3646.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736152313491,0.27433,3646.5,3646.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736152313690,0.27433,3646.5,3646.2,2.03485]
["bitfinex-derivatives","ETHF0:USTF0",1736152313985,3.32423478,3646.6,3646.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736152314189,0.27433,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152314583,1.128,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152316286,3.2078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152316486,4.3358,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152316789,4.3358,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152318685,0.27431,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152318887,4.3358,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152319081,4.6101,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152319285,4.3358,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152319486,1.128,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152319984,3.2078,3647.4,3646.3,5.40403478]
["bitfinex-derivatives","ETHF0:USTF0",1736152320189,1.115,3646.8,3646.7,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736152322686,1.115,3646.8,3646.7,4.68234097]
["bitfinex-derivatives","ETHF0:USTF0",1736152322894,1.115,3646.8,3646.7,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736152326788,1.115,3646.8,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152327092,2.47055478,3646.6,3646.4,1.47455152]
["bitfinex-derivatives","ETHF0:USTF0",1736152327283,2.47055478,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152328194,2.08152,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152328587,2.19623478,3646.6,3646.3,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736152328793,0.27433,3646.5,3646.3,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736152329493,2.19623478,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152329792,2.47055478,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152329982,0.27433,3646.5,3646.3,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736152330492,2.19623478,3646.6,3646.3,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736152330689,2.19623478,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152330895,2.47055478,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152331194,2.47055478,3646.6,3646.4,5.21110536]
["bitfinex-derivatives","ETHF0:USTF0",1736152332495,2.47055478,3646.6,3646.5,4.3108326]
["bitfinex-derivatives","ETHF0:USTF0",1736152332692,0.27432,3646.6,3646.5,4.3108326]
["bitfinex-derivatives","ETHF0:USTF0",1736152332892,2.08151,3646.7,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152333190,1.8072,3646.7,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152333390,2.08152,3646.7,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152333598,1.115,3646.6,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152333997,1.38932,3646.6,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152334292,1.115,3646.6,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152334598,1.38932,3646.6,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152334900,1.115,3646.6,3646.5,4.5851626]
["bitfinex-derivatives","ETHF0:USTF0",1736152335087,2.14343722,3646.8,3646.5,4.3108326]
["bitfinex-derivatives","ETHF0:USTF0",1736152335291,1.115,3646.7,3646.5,4.3108326]
["bitfinex-derivatives","ETHF0:USTF0",1736152335490,1.115,3646.7,3646.6,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736152335703,1.115,3646.7,3646.6,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1736152335904,1.115,3646.7,3646.6,7.05763481]
["bitfinex-derivatives","ETHF0:USTF0",1736152336192,1.115,3646.7,3646.6,8.84373481]
["bitfinex-derivatives","ETHF0:USTF0",1736152337194,1.115,3646.7,3646.6,17.37773796]
["bitfinex-derivatives","ETHF0:USTF0",1736152337395,1.115,3646.7,3646.6,18.57783692]
["bitfinex-derivatives","ETHF0:USTF0",1736152337596,2.14343722,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152338098,3.25843722,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152338691,1.115,3647.2,3647.1,5.21129481]
["bitfinex-derivatives","ETHF0:USTF0",1736152339289,1.115,3647.2,3647.1,4.93701481]
["bitfinex-derivatives","ETHF0:USTF0",1736152339290,3.31123478,3647.2,3647.1,4.93701481]
["bitfinex-derivatives","ETHF0:USTF0",1736152339496,3.58550478,3647.2,3647.1,4.93701481]
["bitfinex-derivatives","ETHF0:USTF0",1736152339993,2.14343722,3647.6,3647.1,4.93701481]
["bitfinex-derivatives","ETHF0:USTF0",1736152340199,1.115,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736152340396,1.115,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736152340700,1.115,3647.5,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736152341101,1.115,3647.5,3647.3,6.17812088]
["bitfinex-derivatives","ETHF0:USTF0",1736152342496,1.115,3647.5,3647.4,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152344097,0.27426,3647.4,3647.3,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152344397,2.47049478,3647.4,3647.3,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152344593,4.30769478,3647.4,3647.3,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152345303,7.51549478,3647.4,3647.3,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152345501,7.51549478,3647.4,3647.0,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152345502,0.27428,3647.1,3647.0,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152345801,2.47051478,3647.1,3647.0,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152346911,0.27432,3646.6,3646.5,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152347201,1.38932,3646.6,3646.5,4.30952088]
["bitfinex-derivatives","ETHF0:USTF0",1736152347604,1.115,3646.6,3646.5,4.58385088]
["bitfinex-derivatives","ETHF0:USTF0",1736152348200,1.115,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152349706,1.115,3646.6,3646.5,11.64229305]
["bitfinex-derivatives","ETHF0:USTF0",1736152354308,1.115,3646.6,3646.5,5.17992964]
["bitfinex-derivatives","ETHF0:USTF0",1736152357208,1.115,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152360120,1.115,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152360423,1.115,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152360922,1.115,3646.6,3646.4,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1736152361125,1.115,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152362228,1.115,3646.6,3646.5,5.18164702]
["bitfinex-derivatives","ETHF0:USTF0",1736152363225,1.115,3646.6,3646.5,4.58472077]
["bitfinex-derivatives","ETHF0:USTF0",1736152364723,1.115,3646.6,3646.5,4.31039077]
["bitfinex-derivatives","ETHF0:USTF0",1736152365027,1.38932,3646.6,3646.5,4.31039077]
["bitfinex-derivatives","ETHF0:USTF0",1736152365717,1.115,3646.6,3646.5,4.31039077]
["bitfinex-derivatives","ETHF0:USTF0",1736152366122,1.115,3646.6,3646.5,4.58472077]
["bitfinex-derivatives","ETHF0:USTF0",1736152369131,4.34211607,3647.1,3646.5,11.37270109]
["bitfinex-derivatives","ETHF0:USTF0",1736152369326,1.109,3647.0,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152369522,0.2743,3646.9,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152369724,1.109,3647.0,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152369927,1.38329,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152370632,1.109,3647.0,3646.7,4.3102178]
["bitfinex-derivatives","ETHF0:USTF0",1736152370827,1.109,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152371131,1.38329,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152371527,1.38329,3647.0,3646.8,4.5845178]
["bitfinex-derivatives","ETHF0:USTF0",1736152373736,3.25488129,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152374034,1.109,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152376030,1.38328,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152377431,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152379736,0.2743,3646.9,3646.8,4.5845178]
["bitfinex-derivatives","ETHF0:USTF0",1736152379937,0.2743,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152380134,5.45111607,3647.1,3646.8,4.3102178]
["bitfinex-derivatives","ETHF0:USTF0",1736152380334,0.2743,3646.9,3646.8,4.5845178]
["bitfinex-derivatives","ETHF0:USTF0",1736152380932,5.45111607,3647.1,3646.7,4.5845278]
["bitfinex-derivatives","ETHF0:USTF0",1736152380933,0.2743,3646.8,3646.7,4.5845278]
["bitfinex-derivatives","ETHF0:USTF0",1736152382237,0.2743,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152382639,2.14588129,3646.9,3646.6,4.3102178]
["bitfinex-derivatives","ETHF0:USTF0",1736152382839,0.27431,3646.7,3646.6,4.5845278]
["bitfinex-derivatives","ETHF0:USTF0",1736152383033,0.27431,3646.7,3646.6,4.3102178]
["bitfinex-derivatives","ETHF0:USTF0",1736152385036,2.14588129,3646.7,3646.4,7.5180178]
["bitfinex-derivatives","ETHF0:USTF0",1736152385232,2.14588129,3646.7,3646.6,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1736152385432,3.23988129,3646.7,3646.6,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1736152385632,3.23988129,3646.7,3646.6,44.05953155]
["bitfinex-derivatives","ETHF0:USTF0",1736152386036,1.094,3646.7,3646.6,14.63395596]
["bitfinex-derivatives","ETHF0:USTF0",1736152386640,1.094,3646.7,3646.6,13.43374441]
["bitfinex-derivatives","ETHF0:USTF0",1736152388744,1.094,3646.7,3646.6,13.15942441]
["bitfinex-derivatives","ETHF0:USTF0",1736152388946,1.36831,3646.7,3646.6,4.90894541]
["bitfinex-derivatives","ETHF0:USTF0",1736152389737,1.36831,3646.7,3646.6,5.18326541]
["bitfinex-derivatives","ETHF0:USTF0",1736152389938,1.36831,3646.7,3646.6,4.90894541]
["bitfinex-derivatives","ETHF0:USTF0",1736152390139,3.23988129,3646.7,3646.5,6.739799]
["bitfinex-derivatives","ETHF0:USTF0",1736152390533,3.51420129,3646.7,3646.5,6.739799]
["bitfinex-derivatives","ETHF0:USTF0",1736152391044,0.27432,3646.6,3646.5,6.465479]
["bitfinex-derivatives","ETHF0:USTF0",1736152391342,4.61643607,3646.6,3646.5,6.465479]
["bitfinex-derivatives","ETHF0:USTF0",1736152391543,6.42203607,3646.6,3646.5,6.465479]
["bitfinex-derivatives","ETHF0:USTF0",1736152392340,9.62983607,3646.6,3646.5,6.465479]
["bitfinex-derivatives","ETHF0:USTF0",1736152392743,0.27433,3646.5,3646.4,4.31628099]
["bitfinex-derivatives","ETHF0:USTF0",1736152394749,0.27436,3646.0,3645.9,4.59065099]
["bitfinex-derivatives","ETHF0:USTF0",1736152394943,1.36836,3646.0,3645.9,4.31628099]
["bitfinex-derivatives","ETHF0:USTF0",1736152395340,1.36836,3646.0,3645.9,4.59065099]
["bitfinex-derivatives","ETHF0:USTF0",1736152395540,1.094,3646.0,3645.9,4.31628099]
["bitfinex-derivatives","ETHF0:USTF0",1736152395736,3.23879833,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152395946,3.51315833,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152396245,3.23879833,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152396644,1.094,3646.0,3645.9,4.59065099]
["bitfinex-derivatives","ETHF0:USTF0",1736152398540,1.36836,3646.0,3645.9,4.31628099]
["bitfinex-derivatives","ETHF0:USTF0",1736152398742,1.36836,3646.0,3645.9,4.59065099]
["bitfinex-derivatives","ETHF0:USTF0",1736152398947,1.36836,3646.0,3645.9,4.31628099]
["bitfinex-derivatives","ETHF0:USTF0",1736152399147,0.27437,3645.9,3645.8,7.92798099]
["bitfinex-derivatives","ETHF0:USTF0",1736152400352,0.27437,3645.9,3645.8,3.88608]
["bitfinex-derivatives","ETHF0:USTF0",1736152400553,3.23879833,3646.0,3645.8,3.88608]
["bitfinex-derivatives","ETHF0:USTF0",1736152400754,3.23879833,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152401344,3.51315833,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152401650,1.36836,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152401951,1.094,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152402145,1.36836,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152402747,2.14479833,3646.1,3645.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1736152402950,2.14479833,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152403249,2.14283564,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152403547,3.23683564,3646.2,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736152404347,3.2171975,3646.4,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736152404655,6.4249975,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152404846,7.5189975,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152405145,3.2171975,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152405352,4.3111975,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152405949,1.094,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152412254,10.7581975,3647.7,3646.9,5.40403478]
["bitfinex-derivatives","ETHF0:USTF0",1736152412555,10.7581975,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152412847,11.8471975,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152413054,10.7581975,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152413352,11.8471975,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152413551,8.63,3647.7,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736152413750,8.63,3647.7,3647.3,4.30704477]
["bitfinex-derivatives","ETHF0:USTF0",1736152414053,8.63,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152414358,8.63,3647.7,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152415756,8.90424,3647.7,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736152415956,8.90424,3647.7,3647.4,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1736152416555,8.63,3647.7,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736152417958,8.90424,3647.7,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736152418354,8.90424,3647.7,3647.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1736152419151,8.63,3647.7,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736152419350,8.90424,3647.7,3647.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1736152420861,0.27424,3647.6,3647.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1736152421159,0.27427,3647.3,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152421359,0.27427,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152421560,0.27427,3647.3,3646.9,9.35214477]
["bitfinex-derivatives","ETHF0:USTF0",1736152421561,1.789,3647.5,3646.9,9.35214477]
["bitfinex-derivatives","ETHF0:USTF0",1736152421861,0.27427,3647.3,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152422162,0.27427,3647.2,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152422357,0.27427,3647.2,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152422358,0.27428,3647.2,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152422557,2.19623478,3647.4,3646.7,6.14434477]
["bitfinex-derivatives","ETHF0:USTF0",1736152422862,0.2743,3646.8,3646.7,4.30704477]
["bitfinex-derivatives","ETHF0:USTF0",1736152423160,1.3633,3646.8,3646.7,4.30704477]
["bitfinex-derivatives","ETHF0:USTF0",1736152423864,1.089,3646.8,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152424260,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152424663,5.62212,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152424861,5.62212,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152425161,5.62212,3646.7,3646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736152425358,5.62212,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152426363,5.62212,3646.7,3646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736152426364,5.3478,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152426761,5.3478,3646.7,3646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736152427065,5.62211,3646.7,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152427260,5.62211,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152428464,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152429064,5.62211,3646.7,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152429366,5.62211,3646.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152429554,5.62211,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152429761,5.3478,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152429962,0.27432,3646.6,3646.3,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736152430161,0.27432,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152430361,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152430665,0.27432,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152430666,0.27432,3646.6,3646.3,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736152430866,5.3478,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152431167,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152431366,0.27432,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152431367,0.27433,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152431564,0.27434,3646.3,3646.2,4.2992552]
["bitfinex-derivatives","ETHF0:USTF0",1736152433064,0.27434,3646.3,3645.9,6.7232528]
["bitfinex-derivatives","ETHF0:USTF0",1736152433065,0.27436,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152433263,1.36336,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152434273,1.089,3646.0,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152434475,5.3925,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152436973,5.3925,3645.9,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152437380,5.66687,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152437581,5.3925,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152437781,5.66687,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152438081,5.66687,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152438480,5.3925,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152439275,5.3925,3645.9,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152439977,5.66687,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152440878,0.27439,3645.8,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152441082,0.27439,3645.8,3645.6,41.07439]
["bitfinex-derivatives","ETHF0:USTF0",1736152441283,0.27439,3645.8,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152441487,0.27439,3645.7,3645.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736152441676,5.3925,3645.9,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152441878,5.3925,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152442278,5.66687,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152442583,5.3925,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152442784,5.66687,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152447975,5.3925,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152448181,1.7593,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152449285,3.6875,3646.3,3645.7,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152449588,7.543,3646.5,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152449787,1.083,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152451389,1.083,3646.4,3646.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736152451982,0.27435,3646.2,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152452193,2.09405,3646.3,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152453184,2.09405,3646.3,3645.8,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736152453185,1.8197,3646.3,3645.8,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736152453492,0.27436,3646.1,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152453989,1.8305,3646.0,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152454487,1.8305,3646.0,3645.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736152454689,2.10487,3646.0,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736152454886,1.8305,3646.0,3645.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736152455191,0.27438,3645.8,3645.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736152455485,1.083,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152455691,1.35739,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152455887,1.35739,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152456088,1.35739,3645.7,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736152456284,1.083,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152456591,0.27441,3645.5,3645.2,7.67069738]
["bitfinex-derivatives","ETHF0:USTF0",1736152456785,0.27441,3645.5,3645.2,6.4701752]
["bitfinex-derivatives","ETHF0:USTF0",1736152457287,0.27441,3645.5,3645.2,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1736152457788,1.924,3645.6,3645.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736152457982,2.1984,3645.6,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152458182,1.924,3645.6,3645.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736152458391,1.924,3645.6,3645.0,4.2992552]
["bitfinex-derivatives","ETHF0:USTF0",1736152458392,0.27442,3645.2,3645.0,4.2992552]
["bitfinex-derivatives","ETHF0:USTF0",1736152458691,0.27442,3645.3,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152459192,2.02571,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152460293,0.27442,3645.3,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152460696,1.7513,3645.4,3644.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736152461001,0.27443,3645.2,3644.9,5.28175]
["bitfinex-derivatives","ETHF0:USTF0",1736152461298,2.02571,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152461487,0.27442,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152461892,0.27442,3645.3,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152463489,2.02572,3645.4,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152464500,1.7513,3645.4,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152464797,2.02572,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152465600,0.27442,3645.3,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152465795,2.02571,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152466497,1.7513,3645.4,3644.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736152466697,1.083,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152467295,1.083,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152467497,1.083,3645.3,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152467697,1.083,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152468001,1.083,3645.3,3645.0,4.2992552]
["bitfinex-derivatives","ETHF0:USTF0",1736152468200,1.083,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152468601,1.083,3645.3,3644.9,7.5070552]
["bitfinex-derivatives","ETHF0:USTF0",1736152468794,1.35742,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152469195,1.083,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152469595,1.35742,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152469903,1.083,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152471500,1.7513,3645.4,3644.9,9.70328998]
["bitfinex-derivatives","ETHF0:USTF0",1736152471706,5.38148,3645.9,3644.9,9.70328998]
["bitfinex-derivatives","ETHF0:USTF0",1736152472007,3.4914,3646.1,3645.7,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736152472199,4.29218124,3645.8,3645.7,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736152472400,4.29218124,3645.8,3645.7,44.28219]
["bitfinex-derivatives","ETHF0:USTF0",1736152472710,4.29218124,3645.8,3645.7,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736152472711,3.20918124,3645.8,3645.7,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736152472901,4.29218124,3645.8,3645.7,4.68251902]
["bitfinex-derivatives","ETHF0:USTF0",1736152473203,4.29218124,3645.8,3645.7,45.48251902]
["bitfinex-derivatives","ETHF0:USTF0",1736152473404,1.083,3645.8,3645.7,59.01123931]
["bitfinex-derivatives","ETHF0:USTF0",1736152474206,1.083,3645.8,3645.7,45.48251902]
["bitfinex-derivatives","ETHF0:USTF0",1736152475912,1.083,3645.8,3645.7,59.02409359]
["bitfinex-derivatives","ETHF0:USTF0",1736152476111,1.083,3645.8,3645.7,18.22409359]
["bitfinex-derivatives","ETHF0:USTF0",1736152476310,1.083,3645.8,3645.7,17.02376457]
["bitfinex-derivatives","ETHF0:USTF0",1736152478009,7.543,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152478309,8.626,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152478708,8.626,3646.5,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152479007,8.626,3646.5,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152479208,0.27433,3646.4,3646.1,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736152479410,8.626,3646.5,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152479609,0.27434,3646.3,3646.1,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736152480108,0.27434,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152480514,0.27434,3646.4,3646.1,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736152480809,8.90033,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152481018,3.21601994,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152481219,1.083,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152481410,1.083,3646.7,3646.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736152481708,1.35732,3646.7,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152481913,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152482115,0.27433,3646.4,3646.3,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152483016,0.27433,3646.4,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152483210,1.8379,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152483620,1.8379,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152484118,1.8379,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152484411,1.8379,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152485014,0.27432,3646.6,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152485214,1.8379,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152485418,2.9209,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736152486709,2.9209,3646.7,3646.3,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152486911,0.27433,3646.4,3646.3,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152488013,0.27433,3646.4,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152488223,2.9209,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152488616,0.27434,3646.4,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152489017,0.27434,3646.4,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152489212,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152489415,0.27433,3646.5,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152489622,0.27433,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152491817,2.9209,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152492023,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152494023,2.9209,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152494223,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152495416,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152495623,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736152495933,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152496230,0.27434,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152496419,5.11713478,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152496623,0.27435,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152496822,0.27436,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152497027,0.27437,3645.9,3645.8,4.58060739]
["bitfinex-derivatives","ETHF0:USTF0",1736152497228,0.27437,3645.9,3645.8,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152497229,2.03997,3645.9,3645.8,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152497730,0.27439,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152498433,1.7656,3645.9,3645.5,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152498731,0.27439,3645.7,3645.5,4.58063739]
["bitfinex-derivatives","ETHF0:USTF0",1736152499030,1.7656,3645.9,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152499325,0.27439,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152499523,0.27439,3645.6,3645.2,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152499730,0.27442,3645.4,3645.2,4.58065739]
["bitfinex-derivatives","ETHF0:USTF0",1736152499929,1.35742,3645.3,3645.2,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152500231,3.19902,3645.3,3645.2,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152500532,2.9246,3645.3,3645.2,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152500735,3.19902,3645.3,3645.2,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152501431,2.9246,3645.3,3645.2,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152501623,2.9246,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152502126,3.19902,3645.3,3645.1,7.78846739]
["bitfinex-derivatives","ETHF0:USTF0",1736152502527,2.9246,3645.3,3645.1,7.78846739]
["bitfinex-derivatives","ETHF0:USTF0",1736152502926,3.19902,3645.3,3645.1,7.78846739]
["bitfinex-derivatives","ETHF0:USTF0",1736152503533,1.35742,3645.3,3645.1,7.78846739]
["bitfinex-derivatives","ETHF0:USTF0",1736152503929,1.35742,3645.3,3645.1,7.51403739]
["bitfinex-derivatives","ETHF0:USTF0",1736152504131,1.35742,3645.3,3645.1,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152504132,0.27442,3645.2,3645.1,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152504640,1.8459,3645.2,3645.1,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152504828,1.8459,3645.2,3645.1,4.58066739]
["bitfinex-derivatives","ETHF0:USTF0",1736152505132,1.8459,3645.2,3645.0,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1736152505736,1.8459,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152506033,1.083,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152506422,1.083,3645.3,3645.2,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736152506925,1.083,3645.3,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152507122,1.083,3645.3,3645.1,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736152507326,1.083,3645.3,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152507327,0.27442,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152507839,0.27442,3645.2,3645.1,7.51403739]
["bitfinex-derivatives","ETHF0:USTF0",1736152508731,0.27442,3645.2,3645.1,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152508936,1.8257,3645.2,3645.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1736152509137,2.02463,3645.1,3645.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1736152509334,1.7502,3645.1,3644.9,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152509538,0.27444,3645.0,3644.9,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152510133,2.00044,3645.0,3644.9,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152510334,2.00044,3645.0,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152510335,0.27445,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152514743,1.726,3645.0,3644.3,44.28229]
["bitfinex-derivatives","ETHF0:USTF0",1736152514744,4.9338,3645.0,3644.3,44.28229]
["bitfinex-derivatives","ETHF0:USTF0",1736152514940,4.9338,3645.0,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152515140,2.19623478,3644.9,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152515637,4.9338,3645.0,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152515638,0.27447,3644.7,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152515840,1.083,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152517739,1.083,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152517943,1.35747,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152518141,1.083,3644.6,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152518340,1.35747,3644.6,3644.3,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736152518940,1.083,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152519342,1.083,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152521845,13.761,3644.9,3644.4,3.99683478]
["bitfinex-derivatives","ETHF0:USTF0",1736152522043,13.761,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152522244,13.761,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152522439,1.083,3645.0,3644.9,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1736152522640,1.083,3645.0,3644.9,3.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736152528240,1.083,3645.0,3644.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1736152528445,1.083,3645.0,3644.5,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152528645,1.7615,3644.9,3644.5,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152528849,0.27446,3644.8,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736152529352,1.7615,3644.9,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152529551,1.7615,3644.9,3644.5,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152529850,1.083,3644.8,3644.7,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1736152530249,1.35745,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152530451,1.083,3644.8,3644.7,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1736152530651,1.7724,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152530847,1.083,3645.0,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152531047,1.083,3645.0,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152531442,1.083,3645.0,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152531643,1.083,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152535552,4.2908,3645.0,3644.5,4.30623739]
["bitfinex-derivatives","ETHF0:USTF0",1736152535749,4.2908,3645.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152535750,2.19623478,3644.7,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152536056,0.2745,3644.3,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736152536257,2.9462,3644.2,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736152536649,2.9462,3644.2,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152536650,3.2207,3644.2,3643.9,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1736152536860,0.27451,3644.1,3643.9,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1736152537051,0.27451,3644.1,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152537657,0.27451,3644.1,3643.9,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1736152537855,0.27451,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152538054,2.9462,3644.2,3643.6,10.43203531]
["bitfinex-derivatives","ETHF0:USTF0",1736152538263,0.27454,3643.7,3643.6,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1736152538450,5.08540989,3644.2,3643.6,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1736152538650,0.27452,3643.9,3643.6,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1736152538857,0.27452,3643.9,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736152539661,0.27453,3643.9,3643.6,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1736152539960,0.27453,3643.8,3643.6,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1736152540550,0.27453,3643.9,3643.6,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1736152540762,3.97960989,3644.1,3643.6,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1736152540946,0.27453,3643.9,3643.6,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1736152541145,0.27452,3644.0,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736152541355,0.27452,3643.9,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736152541757,0.27452,3643.9,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152541961,0.27452,3644.0,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152542153,0.27452,3644.0,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736152542453,0.27452,3644.0,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152542654,0.27452,3644.0,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736152542853,3.97960989,3644.1,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736152543059,4.25411989,3644.1,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736152543258,4.25411989,3644.1,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736152543555,2.13920989,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152543761,2.13920989,3644.1,3644.0,3.48231]
["bitfinex-derivatives","ETHF0:USTF0",1736152543762,3.22220989,3644.1,3644.0,3.48231]
["bitfinex-derivatives","ETHF0:USTF0",1736152543961,2.13920989,3644.1,3644.0,3.48231]
["bitfinex-derivatives","ETHF0:USTF0",1736152544860,1.083,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736152545564,1.083,3644.2,3644.1,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1736152546452,1.083,3644.2,3644.1,6.63492226]
["bitfinex-derivatives","ETHF0:USTF0",1736152546657,1.083,3644.2,3644.1,4.87792226]
["bitfinex-derivatives","ETHF0:USTF0",1736152547257,1.083,3644.2,3644.1,4.60341226]
["bitfinex-derivatives","ETHF0:USTF0",1736152547661,1.3575,3644.2,3644.1,4.60341226]
["bitfinex-derivatives","ETHF0:USTF0",1736152547959,0.27451,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152548163,14.03551,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152550967,0.27453,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736152551363,1.8731,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152551666,1.8592,3643.7,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736152551864,3.6597,3643.7,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736152553476,3.6597,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152553666,3.6597,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736152554162,17.4207,3643.7,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736152555465,19.61693478,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152555769,13.761,3643.3,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152556065,3.27923478,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152556275,5.38460478,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152556763,5.38460478,3643.2,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736152557264,5.11003478,3643.2,3642.7,11.81953531]
["bitfinex-derivatives","ETHF0:USTF0",1736152557570,2.19623478,3642.9,3642.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736152557759,3.6205,3642.8,3642.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736152557963,3.6205,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152558164,3.6205,3642.8,3642.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736152558663,1.7239,3642.8,3642.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736152559666,7.00083478,3643.2,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152559866,7.00083478,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736152560064,4.8046,3643.2,3643.1,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736152560261,1.8308,3643.2,3643.1,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736152560464,13.761,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736152560665,21.308,3643.8,3643.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1736152560865,21.308,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736152561072,22.391,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736152561280,14.844,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736152561464,14.844,3643.8,3643.7,44.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736152563274,14.844,3643.8,3643.7,48.88456404]
["bitfinex-derivatives","ETHF0:USTF0",1736152564468,14.844,3643.8,3643.7,44.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736152564976,14.844,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736152572073,17.04023478,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736152575176,14.844,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736152575881,14.844,3643.8,3643.7,44.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736152576480,14.844,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736152581579,14.844,3643.8,3643.7,5.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736152582384,14.844,3643.8,3643.7,9.8620185]
["bitfinex-derivatives","ETHF0:USTF0",1736152583783,13.761,3643.8,3643.7,9.8620185]
["bitfinex-derivatives","ETHF0:USTF0",1736152583984,14.844,3643.8,3643.7,9.8620185]
["bitfinex-derivatives","ETHF0:USTF0",1736152586681,14.844,3643.8,3643.7,11.06301688]
["bitfinex-derivatives","ETHF0:USTF0",1736152586878,13.761,3644.6,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736152587186,14.844,3644.6,3644.5,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736152587684,14.844,3644.6,3644.5,44.28228]
["bitfinex-derivatives","ETHF0:USTF0",1736152590483,14.844,3644.6,3644.5,48.89159754]
["bitfinex-derivatives","ETHF0:USTF0",1736152594389,14.844,3644.6,3644.5,44.28228]
["bitfinex-derivatives","ETHF0:USTF0",1736152595092,8.66601981,3645.5,3644.5,44.28228]
["bitfinex-derivatives","ETHF0:USTF0",1736152595093,13.761,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152595395,13.761,3645.1,3645.0,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736152607408,13.761,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152607608,13.761,3645.1,3645.0,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736152609506,13.761,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152609712,0.27445,3644.9,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152609915,3.7883,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152616916,17.5493,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152622617,13.761,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152623015,13.761,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152627515,10.69171541,3644.9,3644.8,5.67848478]
["bitfinex-derivatives","ETHF0:USTF0",1736152627711,10.69171541,3644.9,3644.8,8.70159959]
["bitfinex-derivatives","ETHF0:USTF0",1736152627712,6.00774532,3644.9,3644.8,8.70159959]
["bitfinex-derivatives","ETHF0:USTF0",1736152628919,6.00774532,3644.9,3644.8,6.50536481]
["bitfinex-derivatives","ETHF0:USTF0",1736152629723,6.00774532,3644.9,3644.8,4.68286481]
["bitfinex-derivatives","ETHF0:USTF0",1736152629919,6.00774532,3644.9,3644.8,6.08843671]
["bitfinex-derivatives","ETHF0:USTF0",1736152630217,6.00774532,3644.9,3644.8,4.8878219]
["bitfinex-derivatives","ETHF0:USTF0",1736152631718,6.00774532,3644.9,3644.8,6.08851205]
["bitfinex-derivatives","ETHF0:USTF0",1736152631915,4.14074532,3644.9,3644.8,6.08851205]
["bitfinex-derivatives","ETHF0:USTF0",1736152633226,4.14074532,3644.9,3644.8,11.49254683]
["bitfinex-derivatives","ETHF0:USTF0",1736152633427,4.14074532,3644.9,3644.8,20.1207019]
["bitfinex-derivatives","ETHF0:USTF0",1736152633632,5.22374532,3644.9,3644.8,20.1207019]
["bitfinex-derivatives","ETHF0:USTF0",1736152634526,5.22374532,3644.9,3644.8,20.71929063]
["bitfinex-derivatives","ETHF0:USTF0",1736152635633,5.22374532,3644.9,3644.8,11.49254683]
["bitfinex-derivatives","ETHF0:USTF0",1736152636622,5.22374532,3644.9,3644.8,20.12512812]
["bitfinex-derivatives","ETHF0:USTF0",1736152638028,5.22374532,3644.9,3644.8,11.49254683]
["bitfinex-derivatives","ETHF0:USTF0",1736152638333,4.14074532,3644.9,3644.8,11.49254683]
["bitfinex-derivatives","ETHF0:USTF0",1736152639330,4.14074532,3644.9,3644.8,20.71929063]
["bitfinex-derivatives","ETHF0:USTF0",1736152639729,3.58100532,3644.9,3644.8,20.71929063]
["bitfinex-derivatives","ETHF0:USTF0",1736152639940,8.03406582,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736152640133,8.03406582,3645.5,3645.4,6.87913493]
["bitfinex-derivatives","ETHF0:USTF0",1736152640638,4.81,3645.5,3645.4,6.87913493]
["bitfinex-derivatives","ETHF0:USTF0",1736152642339,4.81,3645.5,3645.4,11.49250683]
["bitfinex-derivatives","ETHF0:USTF0",1736152643132,4.81,3645.5,3645.4,13.35200683]
["bitfinex-derivatives","ETHF0:USTF0",1736152645640,4.81,3645.5,3645.4,12.15131668]
["bitfinex-derivatives","ETHF0:USTF0",1736152646041,4.81,3645.5,3645.4,19.81749882]
["bitfinex-derivatives","ETHF0:USTF0",1736152646242,6.57,3645.5,3645.4,19.81749882]
["bitfinex-derivatives","ETHF0:USTF0",1736152646540,6.57,3645.5,3645.4,18.61680867]
["bitfinex-derivatives","ETHF0:USTF0",1736152646843,6.57,3645.5,3645.4,19.81749882]
["bitfinex-derivatives","ETHF0:USTF0",1736152647029,6.57,3645.5,3645.4,18.61680867]
["bitfinex-derivatives","ETHF0:USTF0",1736152647429,6.57,3645.5,3645.4,19.81749882]
["bitfinex-derivatives","ETHF0:USTF0",1736152647634,6.57,3645.5,3645.4,18.61680867]
["bitfinex-derivatives","ETHF0:USTF0",1736152647835,4.81,3645.5,3645.4,18.61680867]
["bitfinex-derivatives","ETHF0:USTF0",1736152648135,4.81,3645.5,3645.4,19.81749882]
["bitfinex-derivatives","ETHF0:USTF0",1736152649236,4.81,3645.5,3645.4,60.61749882]
["bitfinex-derivatives","ETHF0:USTF0",1736152650039,4.81,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152650230,4.81,3645.8,3645.7,2.47062478]
["bitfinex-derivatives","ETHF0:USTF0",1736152651742,4.81,3645.8,3645.7,13.54379878]
["bitfinex-derivatives","ETHF0:USTF0",1736152653040,4.81,3645.8,3645.7,2.47062478]
["bitfinex-derivatives","ETHF0:USTF0",1736152665041,4.81,3645.8,3645.7,3.67104417]
["bitfinex-derivatives","ETHF0:USTF0",1736152665242,4.81,3645.8,3645.7,2.47062478]
["bitfinex-derivatives","ETHF0:USTF0",1736152665950,4.81,3645.8,3645.7,3.67104991]
["bitfinex-derivatives","ETHF0:USTF0",1736152666749,4.81,3645.8,3645.7,1.47481513]
["bitfinex-derivatives","ETHF0:USTF0",1736152667243,4.81,3645.8,3645.7,3.67104991]
["bitfinex-derivatives","ETHF0:USTF0",1736152670855,4.81,3645.8,3645.7,1.20042513]
["bitfinex-derivatives","ETHF0:USTF0",1736152671243,4.81,3645.8,3645.6,4.30451418]
["bitfinex-derivatives","ETHF0:USTF0",1736152672054,4.81,3645.8,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152673057,4.81,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152673259,5.892,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152673651,5.892,3645.8,3645.7,1.47479948]
["bitfinex-derivatives","ETHF0:USTF0",1736152673853,5.892,3645.8,3645.7,42.27479948]
["bitfinex-derivatives","ETHF0:USTF0",1736152674859,5.892,3645.8,3645.7,53.29531738]
["bitfinex-derivatives","ETHF0:USTF0",1736152675752,5.892,3645.8,3645.7,12.22092738]
["bitfinex-derivatives","ETHF0:USTF0",1736152676158,5.892,3645.8,3645.7,5.76112528]
["bitfinex-derivatives","ETHF0:USTF0",1736152676758,5.892,3645.8,3645.7,6.03551528]
["bitfinex-derivatives","ETHF0:USTF0",1736152676958,5.892,3645.8,3645.7,5.76112528]
["bitfinex-derivatives","ETHF0:USTF0",1736152677359,5.892,3645.8,3645.7,4.5607158]
["bitfinex-derivatives","ETHF0:USTF0",1736152677662,5.892,3645.8,3645.7,4.58575863]
["bitfinex-derivatives","ETHF0:USTF0",1736152677863,5.892,3645.8,3645.7,5.78622293]
["bitfinex-derivatives","ETHF0:USTF0",1736152678556,5.892,3645.8,3645.7,5.51183293]
["bitfinex-derivatives","ETHF0:USTF0",1736152678760,5.892,3645.8,3645.7,5.78622293]
["bitfinex-derivatives","ETHF0:USTF0",1736152679160,4.81,3645.8,3645.7,5.78622293]
["bitfinex-derivatives","ETHF0:USTF0",1736152679361,5.892,3645.8,3645.7,5.78622293]
["bitfinex-derivatives","ETHF0:USTF0",1736152680464,5.892,3645.8,3645.7,6.03887055]
["bitfinex-derivatives","ETHF0:USTF0",1736152680965,4.81,3645.8,3645.7,9.65037055]
["bitfinex-derivatives","ETHF0:USTF0",1736152681165,5.892,3645.8,3645.7,9.65037055]
["bitfinex-derivatives","ETHF0:USTF0",1736152681661,4.81,3645.8,3645.7,9.65037055]
["bitfinex-derivatives","ETHF0:USTF0",1736152683274,4.81,3645.8,3645.7,29.65904823]
["bitfinex-derivatives","ETHF0:USTF0",1736152684372,4.81,3645.8,3645.7,9.65037055]
["bitfinex-derivatives","ETHF0:USTF0",1736152685673,4.81,3645.8,3645.7,29.65904823]
["bitfinex-derivatives","ETHF0:USTF0",1736152685873,4.81,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152686174,4.81,3646.1,3646.0,2.47059478]
["bitfinex-derivatives","ETHF0:USTF0",1736152686373,4.81,3646.1,3646.0,3.67105908]
["bitfinex-derivatives","ETHF0:USTF0",1736152687372,4.81,3646.1,3646.0,16.86424859]
["bitfinex-derivatives","ETHF0:USTF0",1736152688369,1.11177505,3646.6,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736152688570,1.11177505,3646.6,3646.5,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1736152688874,1.11177505,3646.6,3646.5,44.28213]
["bitfinex-derivatives","ETHF0:USTF0",1736152689463,4.30606582,3646.8,3646.5,44.28213]
["bitfinex-derivatives","ETHF0:USTF0",1736152689464,1.082,3646.8,3646.5,57.19567678]
["bitfinex-derivatives","ETHF0:USTF0",1736152689674,1.082,3646.8,3646.7,2.47054478]
["bitfinex-derivatives","ETHF0:USTF0",1736152690470,1.082,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152690678,1.082,3647.2,3647.1,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152690679,4.7067,3647.2,3647.1,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152691377,4.7067,3647.2,3647.1,2.47051478]
["bitfinex-derivatives","ETHF0:USTF0",1736152691577,4.7067,3647.2,3647.1,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152693980,4.7067,3647.2,3647.1,2.47051478]
["bitfinex-derivatives","ETHF0:USTF0",1736152696479,4.7067,3647.2,3647.1,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152696678,0.27429,3647.1,3646.8,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152697279,0.27429,3647.1,3646.6,4.58175704]
["bitfinex-derivatives","ETHF0:USTF0",1736152697671,0.27429,3647.1,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152698374,7.9145,3647.2,3646.8,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152698569,7.9145,3647.2,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152698981,8.18878,3647.2,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152699169,8.18878,3647.2,3646.8,2.47053478]
["bitfinex-derivatives","ETHF0:USTF0",1736152699375,7.9145,3647.2,3646.8,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152699671,7.9145,3647.2,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152700474,7.9145,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152703371,6.8325,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152703572,7.9145,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152703983,4.7067,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152704681,3.6247,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152704881,4.7067,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152708091,4.7067,3647.2,3646.6,3.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1736152708891,4.7067,3647.2,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152709087,4.7067,3647.2,3646.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736152709291,4.7067,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152711194,8.18878,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152712989,7.9145,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152715600,4.7067,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152717197,4.98098,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152717501,0.27428,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152717796,0.27429,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152717999,0.27432,3646.6,3646.5,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152720001,0.27435,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152720196,1.081,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152720507,1.35534,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152721705,1.081,3646.3,3645.8,45.10743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152721905,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152723703,1.081,3646.3,3645.8,45.10743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152724005,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152725608,1.081,3646.3,3645.9,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152725808,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152726103,1.081,3646.3,3645.9,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152726310,0.27435,3646.2,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152728007,1.081,3646.3,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736152728211,3.2078,3646.1,3645.9,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152728412,0.27436,3646.0,3645.9,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152729507,3.48216,3646.1,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152729712,3.48216,3646.1,3645.7,45.10743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152729902,3.2078,3646.1,3645.7,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152730211,0.27438,3645.8,3645.7,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152730411,2.47061478,3645.8,3645.7,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152730611,2.19623478,3645.8,3645.6,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152730815,9.08299,3645.7,3645.6,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152731513,8.8086,3645.7,3645.6,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152731911,12.44433051,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152732210,1.082,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152732605,12.44433051,3645.7,3645.2,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152732815,10.55853051,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152733008,11.64053051,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152733212,8.0048,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152733714,8.0048,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152734220,0.2744,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152734423,0.2744,3645.5,3645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152734612,2.04251,3645.4,3645.0,6.33436704]
["bitfinex-derivatives","ETHF0:USTF0",1736152734914,2.04251,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152735108,2.04251,3645.4,3645.0,46.85993704]
["bitfinex-derivatives","ETHF0:USTF0",1736152735312,1.7681,3645.4,3645.0,46.85993704]
["bitfinex-derivatives","ETHF0:USTF0",1736152735518,0.27442,3645.3,3645.0,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1736152735920,1.859,3645.2,3645.0,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1736152737520,1.7681,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152737814,6.1778,3645.7,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152738020,0.2744,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152739016,1.754,3645.5,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152739415,0.2744,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152739717,1.082,3645.5,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736152740126,1.082,3645.5,3645.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736152740422,1.082,3645.5,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152741317,1.082,3645.5,3645.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736152741518,1.082,3645.5,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152742322,1.082,3645.5,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152744726,1.082,3645.5,3645.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736152744727,1.082,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736152745124,1.7706,3646.0,3645.1,6.60465069]
["bitfinex-derivatives","ETHF0:USTF0",1736152745328,1.085,3645.6,3645.2,1.20061591]
["bitfinex-derivatives","ETHF0:USTF0",1736152745628,1.085,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152746923,1.085,3645.6,3645.4,1.4748914]
["bitfinex-derivatives","ETHF0:USTF0",1736152747124,1.085,3645.6,3645.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1736152747325,1.085,3645.6,3645.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736152747626,1.085,3645.6,3645.5,2.90838406]
["bitfinex-derivatives","ETHF0:USTF0",1736152749028,1.085,3645.6,3645.5,3.18278406]
["bitfinex-derivatives","ETHF0:USTF0",1736152750029,1.085,3645.6,3645.5,2.90838406]
["bitfinex-derivatives","ETHF0:USTF0",1736152750328,1.35939,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152750625,1.35939,3645.6,3645.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1736152750626,1.8673,3645.5,3645.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1736152750921,1.8673,3645.5,3645.3,1.20056276]
["bitfinex-derivatives","ETHF0:USTF0",1736152751128,1.8673,3645.5,3645.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1736152751523,2.1417,3645.5,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152751729,1.8114,3645.4,3645.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1736152751922,1.8114,3645.4,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152752630,2.08582,3645.4,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152753436,1.8114,3645.4,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152753726,1.8114,3645.4,3645.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1736152753933,2.08581,3645.4,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152754834,1.8114,3645.4,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152755027,1.8114,3645.4,3645.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1736152755433,1.8114,3645.4,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152755930,1.8508,3645.7,3645.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736152756234,3.2078,3645.9,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152756235,1.085,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736152756430,1.085,3645.6,3645.5,42.27491085]
["bitfinex-derivatives","ETHF0:USTF0",1736152757047,1.085,3645.6,3645.5,1.47491085]
["bitfinex-derivatives","ETHF0:USTF0",1736152761734,1.085,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736152762127,1.085,3646.0,3645.9,1.47488085]
["bitfinex-derivatives","ETHF0:USTF0",1736152762325,6.43186582,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152762737,3.22406582,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152762938,3.22406582,3646.3,3646.2,3.34046085]
["bitfinex-derivatives","ETHF0:USTF0",1736152764132,2.9271,3646.7,3646.2,3.06611085]
["bitfinex-derivatives","ETHF0:USTF0",1736152764333,1.085,3646.7,3646.4,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152764538,3.2078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152764835,4.30906582,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152765239,4.30906582,3646.9,3646.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1736152765740,1.085,3646.9,3646.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1736152766141,1.085,3646.9,3646.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1736152771545,9.4105,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736152771742,9.4105,3647.2,3647.1,2.47051478]
["bitfinex-derivatives","ETHF0:USTF0",1736152771743,2.9525,3647.2,3647.1,2.47051478]
["bitfinex-derivatives","ETHF0:USTF0",1736152775651,1.8685,3647.2,3647.1,2.47051478]
["bitfinex-derivatives","ETHF0:USTF0",1736152778356,1.8685,3647.2,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736152778563,1.8685,3647.2,3646.6,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152778958,1.8685,3647.2,3646.6,6.50367182]
["bitfinex-derivatives","ETHF0:USTF0",1736152779268,1.8685,3647.2,3646.6,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152779269,0.2743,3646.9,3646.6,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152779464,1.081,3646.8,3646.6,2.19623478]
["bitfinex-derivatives","ETHF0:USTF0",1736152779660,1.7371,3646.7,3646.6,2.47055478]
["bitfinex-derivatives","ETHF0:USTF0",1736152789871,1.7371,3646.7,3646.6,3.67071339]
["bitfinex-derivatives","ETHF0:USTF0",1736152790869,1.7371,3646.7,3646.6,6.87851339]
["bitfinex-derivatives","ETHF0:USTF0",1736152791368,2.9182,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736152791570,2.9182,3646.8,3646.7,1.47446861]
["bitfinex-derivatives","ETHF0:USTF0",1736152793365,1.8023,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152793573,2.8833,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152793880,4.7432,3647.1,3647.0,1.47444861]
["bitfinex-derivatives","ETHF0:USTF0",1736152794867,4.7432,3647.1,3647.0,1.20015861]
["bitfinex-derivatives","ETHF0:USTF0",1736152795575,4.7432,3647.1,3647.0,1.47444861]
["bitfinex-derivatives","ETHF0:USTF0",1736152795776,4.7432,3647.1,3647.0,1.20015861]
["bitfinex-derivatives","ETHF0:USTF0",1736152796171,4.7432,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152796977,4.7432,3647.1,3647.0,1.4743663]
["bitfinex-derivatives","ETHF0:USTF0",1736152797574,4.7432,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152797975,4.7432,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152798279,4.7432,3647.1,3647.0,1.20009315]
["bitfinex-derivatives","ETHF0:USTF0",1736152798480,4.7432,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152798672,4.7432,3647.1,3646.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736152799177,4.7432,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152799479,4.7432,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152799682,4.7432,3647.1,3647.0,1.474364]
["bitfinex-derivatives","ETHF0:USTF0",1736152809386,4.7432,3647.1,3647.0,1.200074]
["bitfinex-derivatives","ETHF0:USTF0",1736152809387,8.22528,3647.1,3647.0,1.200074]
["bitfinex-derivatives","ETHF0:USTF0",1736152809584,8.22528,3647.1,3646.9,4.30743704]
["bitfinex-derivatives","ETHF0:USTF0",1736152809887,7.951,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736152810087,7.951,3647.1,3646.9,4.58172704]
["bitfinex-derivatives","ETHF0:USTF0",1736152810386,8.22528,3647.1,3646.9,4.58172704]
["bitfinex-derivatives","ETHF0:USTF0",1736152811388,3.63553414,3647.0,3646.9,4.58172704]
["bitfinex-derivatives","ETHF0:USTF0",1736152811688,3.63553414,3647.0,3646.9,7.9780738]
["bitfinex-derivatives","ETHF0:USTF0",1736152812890,2.15144629,3647.0,3646.9,14.64278862]
["bitfinex-derivatives","ETHF0:USTF0",1736152813989,2.15144629,3647.0,3646.9,12.44655384]
["bitfinex-derivatives","ETHF0:USTF0",1736152814195,11.17506582,3647.1,3646.9,5.71109827]
["bitfinex-derivatives","ETHF0:USTF0",1736152814492,11.17506582,3647.1,3647.0,1.20011198]
["bitfinex-derivatives","ETHF0:USTF0",1736152814783,11.17506582,3647.1,3646.9,4.51098629]
["bitfinex-derivatives","ETHF0:USTF0",1736152814986,0.27429,3647.0,3646.9,4.51098629]
["bitfinex-derivatives","ETHF0:USTF0",1736152815585,0.27429,3647.0,3646.9,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736152817591,0.27429,3647.0,3646.7,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736152817592,0.2743,3646.8,3646.7,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736152817986,0.2743,3646.8,3646.7,5.51516305]
["bitfinex-derivatives","ETHF0:USTF0",1736152818888,3.91201527,3646.8,3646.7,1.20018305]
["bitfinex-derivatives","ETHF0:USTF0",1736152819601,3.91201527,3646.8,3646.6,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736152819796,3.91201527,3646.8,3646.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736152820189,3.91201527,3646.8,3646.6,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736152821698,3.50055491,3646.8,3646.6,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736152822795,3.50055491,3646.8,3646.7,1.20017507]
["bitfinex-derivatives","ETHF0:USTF0",1736152823995,3.22625491,3646.8,3646.7,1.20017507]
["bitfinex-derivatives","ETHF0:USTF0",1736152824301,3.22625491,3646.8,3646.6,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736152824600,3.48211,3646.7,3646.6,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152825800,3.48211,3646.7,3646.2,10.78193388]
["bitfinex-derivatives","ETHF0:USTF0",1736152825801,0.27434,3646.3,3646.2,4.31502726]
["bitfinex-derivatives","ETHF0:USTF0",1736152826101,1.36034,3646.3,3646.2,4.58937726]
["bitfinex-derivatives","ETHF0:USTF0",1736152826803,1.36034,3646.3,3646.2,4.31502726]
["bitfinex-derivatives","ETHF0:USTF0",1736152827106,1.086,3646.3,3646.2,4.31502726]
["bitfinex-derivatives","ETHF0:USTF0",1736152827301,4.7208597,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152828497,1.086,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152829098,1.36034,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152831007,1.086,3646.3,3646.1,4.31502726]
["bitfinex-derivatives","ETHF0:USTF0",1736152831306,3.50845776,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152832002,0.27435,3646.2,3646.1,4.58937726]
["bitfinex-derivatives","ETHF0:USTF0",1736152832302,3.23411776,3646.3,3646.1,4.58937726]
["bitfinex-derivatives","ETHF0:USTF0",1736152832607,3.50846776,3646.3,3646.1,4.58937726]
["bitfinex-derivatives","ETHF0:USTF0",1736152833005,3.23411776,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152833306,3.50845776,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152834109,3.23411776,3646.3,3646.0,4.31502726]
["bitfinex-derivatives","ETHF0:USTF0",1736152834404,3.50845776,3646.3,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736152835006,3.50845776,3646.3,3646.1,1.2675886]
["bitfinex-derivatives","ETHF0:USTF0",1736152835595,1.36034,3646.3,3646.1,1.2675886]
["bitfinex-derivatives","ETHF0:USTF0",1736152837005,0.27435,3646.2,3646.1,0.9932386]
["bitfinex-derivatives","ETHF0:USTF0",1736152837201,0.27436,3646.1,3646.0,4.31502726]
["bitfinex-derivatives","ETHF0:USTF0",1736152837402,3.0841986,3646.1,3646.0,4.31502726]
["bitfinex-derivatives","ETHF0:USTF0",1736152838708,3.0841986,3646.1,3645.6,1.2676286]
["bitfinex-derivatives","ETHF0:USTF0",1736152838709,0.27439,3645.7,3645.6,1.2676286]
["bitfinex-derivatives","ETHF0:USTF0",1736152839211,0.41162002,3646.1,3645.6,0.9932386]
["bitfinex-derivatives","ETHF0:USTF0",1736152839404,1.082,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152839603,0.41162002,3646.1,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736152839810,1.082,3646.0,3645.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736152840905,1.082,3646.0,3645.9,4.4754086]
["bitfinex-derivatives","ETHF0:USTF0",1736152841113,1.082,3646.0,3645.8,44.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736152841699,1.082,3646.0,3645.8,44.75618]
["bitfinex-derivatives","ETHF0:USTF0",1736152841906,1.082,3646.0,3645.9,4.50237271]
["bitfinex-derivatives","ETHF0:USTF0",1736152842609,1.082,3646.0,3645.9,7.98454271]
["bitfinex-derivatives","ETHF0:USTF0",1736152842810,1.082,3646.0,3645.9,9.73964271]
["bitfinex-derivatives","ETHF0:USTF0",1736152843012,2.14613438,3646.4,3645.9,9.26981774]
["bitfinex-derivatives","ETHF0:USTF0",1736152843213,1.082,3646.3,3646.2,2.47533852]
["bitfinex-derivatives","ETHF0:USTF0",1736152844311,1.082,3646.3,3646.2,6.78225626]
["bitfinex-derivatives","ETHF0:USTF0",1736152845914,1.082,3646.3,3646.2,2.47533852]
["bitfinex-derivatives","ETHF0:USTF0",1736152847507,1.082,3646.3,3646.2,3.67582441]
["bitfinex-derivatives","ETHF0:USTF0",1736152848109,1.082,3646.3,3646.2,1.47483589]
["bitfinex-derivatives","ETHF0:USTF0",1736152849018,1.082,3646.3,3646.2,1.20048589]
["bitfinex-derivatives","ETHF0:USTF0",1736152850019,1.082,3646.3,3646.2,1.47483589]
["bitfinex-derivatives","ETHF0:USTF0",1736152850210,1.082,3646.3,3646.2,1.20048589]
["bitfinex-derivatives","ETHF0:USTF0",1736152850724,1.082,3646.3,3646.2,1.47483589]
["bitfinex-derivatives","ETHF0:USTF0",1736152851516,1.082,3646.3,3646.2,1.20048589]
["bitfinex-derivatives","ETHF0:USTF0",1736152852006,3.0215,3646.3,3646.2,1.20048589]
["bitfinex-derivatives","ETHF0:USTF0",1736152852411,3.0215,3646.3,3646.2,1.47483589]
["bitfinex-derivatives","ETHF0:USTF0",1736152852711,3.0215,3646.3,3646.2,1.20048589]
["bitfinex-derivatives","ETHF0:USTF0",1736152855816,3.29584,3646.3,3646.2,1.20048589]
["bitfinex-derivatives","ETHF0:USTF0",1736152856016,0.27435,3646.2,3646.1,4.30762255]
["bitfinex-derivatives","ETHF0:USTF0",1736152856314,3.48215,3646.2,3646.1,4.30762255]
["bitfinex-derivatives","ETHF0:USTF0",1736152856822,3.48215,3646.2,3646.1,1.39002255]
["bitfinex-derivatives","ETHF0:USTF0",1736152857125,3.48215,3646.2,3645.7,1.66441255]
["bitfinex-derivatives","ETHF0:USTF0",1736152857126,0.27437,3646.0,3645.7,1.66441255]
["bitfinex-derivatives","ETHF0:USTF0",1736152857323,1.8198,3645.9,3645.7,1.66441255]
["bitfinex-derivatives","ETHF0:USTF0",1736152857518,1.8318,3645.8,3645.7,1.66441255]
["bitfinex-derivatives","ETHF0:USTF0",1736152857916,1.8318,3645.8,3645.7,2.59052068]
["bitfinex-derivatives","ETHF0:USTF0",1736152858322,1.8318,3645.8,3645.7,1.20049813]
["bitfinex-derivatives","ETHF0:USTF0",1736152858521,1.8318,3645.8,3645.7,1.47488813]
["bitfinex-derivatives","ETHF0:USTF0",1736152859021,1.8318,3645.8,3645.7,1.20049813]
["bitfinex-derivatives","ETHF0:USTF0",1736152859216,2.10618,3645.8,3645.7,1.20049813]
["bitfinex-derivatives","ETHF0:USTF0",1736152860418,1.8318,3645.8,3645.7,1.20049813]
["bitfinex-derivatives","ETHF0:USTF0",1736152860826,1.8318,3645.8,3645.7,1.47488813]
["bitfinex-derivatives","ETHF0:USTF0",1736152861011,1.8318,3645.8,3645.4,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152861218,0.2744,3645.6,3645.4,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152861512,1.082,3645.5,3645.4,6.73556557]
["bitfinex-derivatives","ETHF0:USTF0",1736152861717,1.082,3645.5,3645.4,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152862015,1.082,3645.5,3645.4,6.73556557]
["bitfinex-derivatives","ETHF0:USTF0",1736152863021,1.082,3645.5,3645.4,1.26788538]
["bitfinex-derivatives","ETHF0:USTF0",1736152863821,1.082,3645.5,3645.4,0.99347538]
["bitfinex-derivatives","ETHF0:USTF0",1736152864119,1.3564,3645.5,3645.4,0.99347538]
["bitfinex-derivatives","ETHF0:USTF0",1736152864423,1.082,3645.5,3645.4,0.99347538]
["bitfinex-derivatives","ETHF0:USTF0",1736152865423,1.35641,3645.5,3645.2,7.45463095]
["bitfinex-derivatives","ETHF0:USTF0",1736152865614,1.8652,3645.4,3645.2,7.45463095]
["bitfinex-derivatives","ETHF0:USTF0",1736152866012,1.8652,3645.4,3645.2,0.99347538]
["bitfinex-derivatives","ETHF0:USTF0",1736152867016,1.8652,3645.4,3645.1,6.73558557]
["bitfinex-derivatives","ETHF0:USTF0",1736152867312,2.13962,3645.4,3645.1,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152867619,1.8652,3645.4,3645.1,6.73557557]
["bitfinex-derivatives","ETHF0:USTF0",1736152868121,4.01479982,3645.4,3645.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152868623,4.01479982,3645.4,3644.9,52.67097066]
["bitfinex-derivatives","ETHF0:USTF0",1736152869121,4.01479982,3645.4,3645.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152870918,4.01479982,3645.4,3644.9,46.20981509]
["bitfinex-derivatives","ETHF0:USTF0",1736152871120,4.01479982,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152871610,1.8652,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152872017,1.8652,3645.4,3644.9,46.20981509]
["bitfinex-derivatives","ETHF0:USTF0",1736152872320,2.13962,3645.4,3644.9,46.20981509]
["bitfinex-derivatives","ETHF0:USTF0",1736152872519,2.13962,3645.4,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152872717,1.8652,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152874214,1.8652,3645.4,3644.9,46.20981509]
["bitfinex-derivatives","ETHF0:USTF0",1736152874415,2.13961,3645.4,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152874724,1.8652,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152876223,0.27444,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152877115,5.073,3645.4,3644.7,3.34957296]
["bitfinex-derivatives","ETHF0:USTF0",1736152877116,0.27445,3644.9,3644.7,3.34957296]
["bitfinex-derivatives","ETHF0:USTF0",1736152877314,1.082,3644.8,3644.7,3.34957296]
["bitfinex-derivatives","ETHF0:USTF0",1736152877521,1.35645,3644.8,3644.6,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152877721,3.22375,3644.8,3644.6,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152878427,3.22375,3644.8,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152878723,3.22375,3644.8,3644.4,51.03775557]
["bitfinex-derivatives","ETHF0:USTF0",1736152878925,3.22375,3644.8,3644.4,51.31223557]
["bitfinex-derivatives","ETHF0:USTF0",1736152879120,2.9493,3644.8,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736152879323,3.22376,3644.8,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736152879525,2.9493,3644.8,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736152879719,1.082,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152879924,2.14959982,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152880126,3.23159982,3645.1,3645.0,2.47645509]
["bitfinex-derivatives","ETHF0:USTF0",1736152880724,3.23159982,3645.1,3645.0,43.27645509]
["bitfinex-derivatives","ETHF0:USTF0",1736152881225,1.082,3645.1,3645.0,45.10815509]
["bitfinex-derivatives","ETHF0:USTF0",1736152882030,0.27446,3644.7,3644.6,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152882225,3.2078,3644.7,3644.6,6.46115557]
["bitfinex-derivatives","ETHF0:USTF0",1736152882727,5.5618,3645.0,3644.5,8.26905557]
["bitfinex-derivatives","ETHF0:USTF0",1736152883117,3.7159,3645.0,3644.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152883324,0.27445,3644.9,3644.5,8.26905557]
["bitfinex-derivatives","ETHF0:USTF0",1736152883631,1.8459,3644.8,3644.5,8.26905557]
["bitfinex-derivatives","ETHF0:USTF0",1736152883931,1.8459,3644.8,3644.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736152884123,2.12036,3644.8,3644.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736152884523,0.27447,3644.7,3644.3,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736152885433,2.12036,3644.8,3644.3,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736152886133,2.12036,3644.8,3644.3,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736152886423,1.8459,3644.8,3644.3,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736152886633,1.8459,3644.8,3644.3,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736152886822,2.12036,3644.8,3644.3,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736152887028,1.082,3644.7,3644.3,7.49220509]
["bitfinex-derivatives","ETHF0:USTF0",1736152887826,1.082,3644.7,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152888129,1.082,3644.7,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152889327,1.082,3644.7,3644.3,7.49220509]
["bitfinex-derivatives","ETHF0:USTF0",1736152889829,1.082,3644.7,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152890228,0.27448,3644.5,3644.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736152890529,3.6636,3644.4,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736152890739,1.911,3644.6,3644.1,46.58221509]
["bitfinex-derivatives","ETHF0:USTF0",1736152891330,1.911,3644.6,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736152892224,1.911,3644.6,3644.2,1.47498275]
["bitfinex-derivatives","ETHF0:USTF0",1736152893436,1.911,3644.6,3644.2,1.20048275]
["bitfinex-derivatives","ETHF0:USTF0",1736152893626,1.911,3644.6,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736152894437,1.911,3644.6,3644.2,1.20086385]
["bitfinex-derivatives","ETHF0:USTF0",1736152894638,1.911,3644.6,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736152895531,1.082,3645.0,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152895838,2.14959982,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152896534,2.14959982,3645.1,3644.9,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1736152896733,2.42402982,3645.1,3644.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736152896938,2.42402982,3645.1,3644.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152896939,1.8592,3645.0,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736152897140,2.13364,3645.0,3644.6,1.47521111]
["bitfinex-derivatives","ETHF0:USTF0",1736152897329,1.9188,3644.9,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736152897639,1.9188,3644.9,3644.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736152897640,1.9188,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152897835,1.8592,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736152899041,3.0008,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736152899341,3.0008,3645.2,3644.5,4.07481509]
["bitfinex-derivatives","ETHF0:USTF0",1736152899538,3.0008,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152899734,1.9188,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736152899937,3.26559982,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736152900143,3.26559982,3645.3,3645.2,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1736152900442,3.26559982,3645.3,3645.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1736152900640,1.116,3645.3,3645.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1736152901540,1.116,3645.3,3645.2,44.79552]
["bitfinex-derivatives","ETHF0:USTF0",1736152902740,1.116,3645.3,3645.0,1.20061706]
["bitfinex-derivatives","ETHF0:USTF0",1736152902741,0.27443,3645.1,3645.0,1.20061706]
["bitfinex-derivatives","ETHF0:USTF0",1736152902937,0.27447,3644.6,3644.5,8.62386053]
["bitfinex-derivatives","ETHF0:USTF0",1736152903138,0.27448,3644.4,3644.2,0.22179503]
["bitfinex-derivatives","ETHF0:USTF0",1736152903438,1.39048,3644.4,3644.2,0.22179503]
["bitfinex-derivatives","ETHF0:USTF0",1736152903639,1.39048,3644.4,3644.0,9.2267438]
["bitfinex-derivatives","ETHF0:USTF0",1736152903842,1.116,3644.4,3644.1,9.2267438]
["bitfinex-derivatives","ETHF0:USTF0",1736152904641,1.39049,3644.4,3644.1,9.2267438]
["bitfinex-derivatives","ETHF0:USTF0",1736152905149,3.4823,3644.2,3644.1,9.2267438]
["bitfinex-derivatives","ETHF0:USTF0",1736152905342,3.2078,3644.2,3643.4,4.02421509]
["bitfinex-derivatives","ETHF0:USTF0",1736152905644,3.48233,3643.8,3643.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1736152905843,3.48233,3643.8,3643.4,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1736152906033,3.2078,3643.8,3643.4,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1736152906242,3.2078,3643.8,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736152906443,3.2078,3643.8,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736152906640,3.2078,3643.8,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736152906946,3.63099431,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736152907535,3.63099431,3643.7,3643.4,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1736152907743,3.63099431,3643.7,3643.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1736152907944,3.63099431,3643.7,3643.4,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1736152908342,2.14455752,3643.8,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736152908543,2.14455752,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736152908840,2.14455752,3643.8,3643.4,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1736152909047,2.14455752,3643.8,3643.4,4.29877509]
["bitfinex-derivatives","ETHF0:USTF0",1736152909348,2.14455752,3643.8,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152909549,2.14455752,3644.0,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152909945,2.14455752,3644.0,3643.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736152910147,2.14455752,3644.0,3643.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736152910742,2.14455752,3644.0,3643.9,42.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736152910945,3.2078,3644.2,3643.9,42.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736152911244,3.2078,3644.2,3644.0,4.02451509]
["bitfinex-derivatives","ETHF0:USTF0",1736152911847,3.2078,3644.2,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152912051,1.116,3644.1,3643.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736152912237,1.39051,3644.1,3643.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152912544,0.27452,3644.0,3643.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152913041,0.27451,3644.0,3643.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152913443,1.116,3643.9,3643.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152914137,3.48233,3643.8,3643.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736152914348,3.2078,3643.8,3643.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736152914646,2.18374,3643.7,3643.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736152916147,2.18374,3643.7,3643.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736152916347,0.27455,3643.5,3643.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1736152916650,0.27456,3643.5,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152917949,0.27456,3643.4,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152918748,4.05375752,3643.7,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152919050,0.27455,3643.5,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152919350,0.27456,3643.5,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152920152,1.9092,3643.7,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152920153,0.27457,3643.3,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152922052,0.27456,3643.4,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152922252,2.14455752,3643.6,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736152922549,2.14455752,3643.6,3643.3,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1736152922744,2.14455752,3643.6,3643.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1736152922951,2.14455752,3643.6,3643.4,42.723]
["bitfinex-derivatives","ETHF0:USTF0",1736152923371,3.2078,3643.7,3643.4,42.723]
["bitfinex-derivatives","ETHF0:USTF0",1736152923372,3.48234,3643.7,3643.4,42.723]
["bitfinex-derivatives","ETHF0:USTF0",1736152923552,1.116,3643.6,3643.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152923751,1.116,3643.6,3643.5,2.47656509]
["bitfinex-derivatives","ETHF0:USTF0",1736152924050,1.116,3643.6,3643.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152924247,1.116,3643.6,3643.5,2.47656509]
["bitfinex-derivatives","ETHF0:USTF0",1736152924553,1.116,3643.6,3643.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152925150,1.116,3643.6,3643.4,42.723]
["bitfinex-derivatives","ETHF0:USTF0",1736152925653,1.116,3643.6,3643.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1736152926053,1.116,3643.6,3643.4,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1736152927956,3.2078,3643.7,3643.4,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1736152928146,7.22345752,3644.1,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736152928347,1.156,3644.0,3643.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736152928556,3.30055752,3644.0,3643.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736152928758,3.57507752,3644.0,3643.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736152929457,3.30055752,3644.0,3643.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736152929758,1.156,3644.0,3643.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736152930255,1.156,3643.9,3643.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736152930453,1.156,3643.9,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152930757,0.27459,3643.0,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152930954,0.27461,3642.8,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152931357,1.156,3642.9,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152931658,1.156,3642.9,3642.6,2.47663509]
["bitfinex-derivatives","ETHF0:USTF0",1736152932061,1.156,3642.9,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152933272,0.27461,3642.8,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152933472,0.27461,3642.7,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152933772,1.156,3642.9,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152934167,0.27461,3642.7,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152935471,0.27464,3642.4,3642.0,6.88564044]
["bitfinex-derivatives","ETHF0:USTF0",1736152935670,0.27464,3642.4,3642.0,7.53287509]
["bitfinex-derivatives","ETHF0:USTF0",1736152936270,0.27465,3642.3,3642.0,7.25821509]
["bitfinex-derivatives","ETHF0:USTF0",1736152936767,0.27465,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152937169,0.27461,3642.4,3642.0,7.53285509]
["bitfinex-derivatives","ETHF0:USTF0",1736152937377,1.8013,3642.6,3642.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152937679,1.8013,3642.6,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736152938172,2.07589,3642.6,3642.3,2.47662509]
["bitfinex-derivatives","ETHF0:USTF0",1736152938374,0.2746,3642.5,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152938576,0.2746,3642.5,3642.1,43.27664509]
["bitfinex-derivatives","ETHF0:USTF0",1736152939465,1.8013,3642.6,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152939667,3.2078,3642.3,3641.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736152939975,0.27468,3641.9,3641.3,4.25163509]
["bitfinex-derivatives","ETHF0:USTF0",1736152940185,1.156,3641.8,3641.6,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152941276,1.156,3641.8,3641.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736152941478,1.156,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152942372,1.43068,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152942572,1.156,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152943568,1.43068,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152943976,1.156,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152944775,1.43068,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152945081,1.156,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152945376,1.43068,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152948575,3.22248,3641.8,3641.7,0.34339983]
["bitfinex-derivatives","ETHF0:USTF0",1736152950684,3.22248,3641.8,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736152950685,15.4988,3641.8,3639.6,3.89492]
["bitfinex-derivatives","ETHF0:USTF0",1736152950977,15.4988,3641.8,3640.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736152950978,5.40981509,3640.7,3640.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736152951175,5.40981509,3640.7,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736152951176,0.27479,3640.3,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736152951375,3.2078,3640.7,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736152951578,1.156,3640.6,3640.0,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736152951781,0.27478,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736152952179,3.2078,3640.3,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736152952379,3.2078,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152952577,1.156,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736152952779,1.156,3640.1,3639.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736152952985,3.2078,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736152953186,1.156,3640.1,3640.0,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1736152953381,1.156,3640.1,3640.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1736152953575,1.156,3640.1,3640.0,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1736152953775,2.20201509,3640.8,3640.0,3.99441509]
["bitfinex-derivatives","ETHF0:USTF0",1736152953776,3.2078,3640.8,3640.0,3.99441509]
["bitfinex-derivatives","ETHF0:USTF0",1736152953986,1.156,3640.8,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736152954181,0.27469,3641.7,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736152954380,3.30055752,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736152954578,1.156,3641.3,3641.2,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736152956281,1.156,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152956485,0.27466,3642.1,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736152956684,1.156,3642.0,3641.7,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736152957085,1.43067,3642.0,3641.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1736152957281,0.27468,3641.9,3641.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1736152957483,1.156,3642.0,3641.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1736152957683,0.2747,3641.6,3641.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736152958386,0.2747,3641.6,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152958785,0.27468,3641.8,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152959081,3.48251,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152959286,3.2078,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152959483,0.27471,3641.4,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152959688,3.48251,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152959891,0.27471,3641.4,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152960188,3.48251,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152960389,0.27471,3641.4,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152960591,3.2078,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152960790,3.48251,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152961294,3.2078,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152961487,3.4825,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152962594,3.48251,3641.5,3641.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736152962791,0.27471,3641.4,3641.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736152962986,0.27473,3641.2,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736152963187,1.188,3641.1,3640.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736152963497,1.46274,3641.1,3640.8,2.09535]
["bitfinex-derivatives","ETHF0:USTF0",1736152963698,3.2078,3641.0,3640.1,4.40896535]
["bitfinex-derivatives","ETHF0:USTF0",1736152963890,6.9983,3641.0,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736152964193,0.27475,3640.9,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736152964697,6.9983,3641.0,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736152964698,3.2078,3641.0,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736152964993,3.2078,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736152965293,3.2078,3641.0,3640.9,2.47676509]
["bitfinex-derivatives","ETHF0:USTF0",1736152965294,1.188,3641.0,3640.9,2.47676509]
["bitfinex-derivatives","ETHF0:USTF0",1736152965488,3.2078,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152965684,4.3958,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152966096,4.3958,3641.5,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152966486,4.3958,3641.5,3641.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736152966686,4.3958,3641.5,3640.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1736152966892,4.67051,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736152967195,0.27471,3641.4,3641.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736152967591,4.67051,3641.5,3641.1,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1736152967790,4.3958,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736152968001,4.3958,3641.5,3641.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736152968294,4.3958,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152968491,1.188,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152969398,1.188,3641.5,3641.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1736152969601,1.188,3641.5,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152969900,1.188,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152970092,1.188,3641.5,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152971498,1.188,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736152972599,1.188,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736152972996,1.188,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736152973299,1.188,3641.7,3641.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736152976192,3.2078,3641.9,3641.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736152976404,1.188,3641.8,3641.7,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736152977690,2.14455752,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736152977906,3.33255752,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736152978994,1.188,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736152979394,4.9549,3642.3,3641.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1736152979596,0.27466,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736152980395,3.39001509,3642.2,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736152980602,3.2078,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736152981005,3.2078,3641.9,3641.2,4.30335613]
["bitfinex-derivatives","ETHF0:USTF0",1736152981203,0.27472,3641.3,3641.2,4.30335613]
["bitfinex-derivatives","ETHF0:USTF0",1736152981502,6.87253509,3641.3,3641.2,4.30335613]
["bitfinex-derivatives","ETHF0:USTF0",1736152981802,6.59781509,3641.3,3641.1,4.30335613]
["bitfinex-derivatives","ETHF0:USTF0",1736152982004,3.91813,3641.2,3641.1,4.30335613]
["bitfinex-derivatives","ETHF0:USTF0",1736152982506,0.27475,3640.9,3640.8,6.43336648]
["bitfinex-derivatives","ETHF0:USTF0",1736152982809,5.68456509,3640.9,3640.8,6.43336648]
["bitfinex-derivatives","ETHF0:USTF0",1736152983104,0.27478,3640.5,3640.4,8.60204465]
["bitfinex-derivatives","ETHF0:USTF0",1736152983298,4.3958,3640.5,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152983704,0.27479,3640.4,3640.0,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736152983894,4.3958,3640.5,3640.0,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736152983895,0.2748,3640.3,3640.0,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736152984100,4.3958,3640.5,3640.0,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736152984306,0.2748,3640.2,3640.0,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736152984502,0.2748,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152984906,2.14437176,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152985203,2.14437176,3640.1,3640.0,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736152985506,2.14437176,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152985703,5.35217176,3640.1,3639.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736152985903,2.20201509,3640.0,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152986103,0.27482,3639.9,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152986309,0.27484,3639.8,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736152986498,1.188,3639.7,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152986701,2.20201509,3639.4,3638.9,8.60204465]
["bitfinex-derivatives","ETHF0:USTF0",1736152986901,0.27489,3639.0,3638.9,8.60204465]
["bitfinex-derivatives","ETHF0:USTF0",1736152988811,0.41240173,3639.0,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152989108,0.41240173,3639.0,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736152989109,1.191,3638.9,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736152989311,1.191,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736152989509,0.41240173,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736152989709,1.191,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736152989910,1.191,3638.9,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736152990108,1.191,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736152990303,1.191,3638.9,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152990499,1.191,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736152990698,1.191,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736152991205,1.191,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152991405,1.46591,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152991608,0.27491,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736152991912,1.191,3638.9,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152992209,1.46591,3638.8,3638.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736152992401,1.191,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152992603,1.46591,3638.8,3638.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736152992803,1.46591,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152992999,1.191,3638.8,3638.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736152993204,1.46591,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152993504,1.46591,3638.8,3638.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736152993910,1.191,3638.8,3638.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736152994107,1.46591,3638.8,3638.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736152994611,1.191,3638.8,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736152995108,1.191,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152995412,1.191,3638.8,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736152995712,1.191,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736152996405,1.191,3638.8,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736152996604,1.191,3638.8,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736152996809,3.2078,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152997011,0.27494,3638.4,3637.9,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1736152997314,0.27495,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152997705,0.27494,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152997908,2.47695509,3638.5,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736152998102,3.2078,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152998103,2.20201509,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736152998315,0.27498,3637.9,3637.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736152998512,1.46598,3637.8,3637.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736152999310,2.47701509,3637.6,3637.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736152999807,0.27501,3637.5,3636.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736153000002,3.48281,3637.5,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736153000408,3.2078,3637.5,3636.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736153000610,3.2078,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736153000809,3.48281,3637.5,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736153001013,3.2078,3637.5,3636.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736153001206,3.48281,3637.5,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736153001809,2.20201509,3637.3,3636.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736153002005,2.20201509,3637.3,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736153002211,2.20201509,3637.3,3636.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736153002212,2.20201509,3637.0,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736153002412,1.192,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736153003213,1.192,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153003607,1.192,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736153005014,1.192,3636.9,3636.8,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736153005203,2.20201509,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153005409,1.192,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736153006713,2.20201509,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736153006915,3.39401509,3637.3,3636.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736153007217,3.39401509,3637.3,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736153007515,3.39401509,3637.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153007516,0.27504,3637.1,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736153007708,2.20201509,3637.0,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736153007913,2.20201509,3637.0,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736153009205,1.192,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736153010519,3.2078,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153010812,4.3998,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153011013,3.2078,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153011214,4.3998,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153011818,1.192,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153012515,1.192,3637.9,3637.8,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736153012718,3.2078,3638.4,3637.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736153013017,1.192,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153013613,3.39401509,3638.3,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153014020,2.20201509,3638.0,3637.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736153014410,2.20201509,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153014613,2.20201509,3638.0,3637.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736153015119,5.40981509,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153016213,5.40981509,3638.0,3637.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736153016519,5.40981509,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153016719,5.40981509,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153016920,3.2078,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153017116,0.27494,3638.4,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153017317,1.203,3638.3,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153017614,0.27496,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153018215,1.47795,3638.3,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153018418,1.203,3638.3,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153018617,1.203,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153019519,1.203,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153019520,10.7678,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153019919,11.9708,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153020417,4.4108,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153020921,3.2078,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153021119,4.4108,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153021322,3.2078,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153021523,4.4108,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153022618,3.2078,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153022823,4.4108,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153024626,4.6857,3638.9,3638.7,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1736153025326,4.4108,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153025618,4.6857,3638.9,3638.7,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1736153025825,4.4108,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153026423,4.4108,3638.9,3638.7,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736153026727,4.4108,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153027321,7.56,3639.3,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153027627,7.56,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153027827,8.763,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153028428,9.03787,3639.3,3639.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736153028624,3.2078,3639.1,3639.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736153028827,3.48269,3639.1,3638.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736153029224,3.48269,3639.1,3638.9,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1736153029625,0.27489,3639.0,3638.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736153030031,3.48269,3639.1,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153030329,3.2078,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153032829,4.4108,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153036631,1.203,3639.1,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153036826,1.203,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153037739,1.203,3639.1,3638.7,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736153038039,0.27492,3638.7,3638.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736153038239,2.47693509,3638.7,3638.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736153038636,0.27491,3638.8,3638.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736153038834,2.20201509,3639.0,3638.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736153039035,0.2749,3638.9,3638.5,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736153039343,2.41306157,3638.9,3638.5,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736153040142,2.13816157,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153041042,3.34116157,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153041245,1.203,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153043946,7.56,3639.3,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153044146,1.203,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153044348,1.203,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153044544,1.203,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153045845,2.13816157,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153046148,1.203,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153046548,2.13816157,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153046751,2.13816157,3639.5,3639.4,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736153047250,1.199,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153049363,3.2078,3640.0,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153049556,3.2078,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153049557,1.199,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153051565,1.199,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153051758,1.199,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153052557,1.199,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153052957,1.199,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153053163,1.199,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153053359,1.199,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153053557,1.47383,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153053768,1.199,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153053964,1.199,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153054362,1.199,3639.9,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153054563,1.199,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153054761,1.199,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153055364,1.199,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153055665,1.199,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153056259,1.199,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153057964,4.61497666,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153058260,3.2078,3640.0,3639.5,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736153058472,0.27486,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153058671,3.2078,3639.6,3638.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736153058963,0.2749,3639.0,3638.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736153059169,1.4739,3638.9,3638.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736153059365,1.199,3638.9,3638.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736153059565,1.4739,3638.9,3638.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736153059761,1.199,3638.9,3638.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736153064262,3.33716157,3638.9,3638.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736153064765,3.33716157,3638.9,3638.8,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1736153065367,1.199,3638.9,3638.8,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1736153065969,2.13816157,3639.0,3638.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736153066173,2.13816157,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153066362,3.33716157,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153066861,3.33716157,3639.0,3638.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153067064,3.33716157,3639.0,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153067065,0.2749,3638.9,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153067472,3.61206157,3639.0,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153067975,3.61206157,3639.0,3638.4,5.91853]
["bitfinex-derivatives","ETHF0:USTF0",1736153067976,0.2749,3638.9,3638.4,5.91853]
["bitfinex-derivatives","ETHF0:USTF0",1736153068273,0.2749,3638.9,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153068568,1.199,3638.8,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153068763,1.199,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153068967,1.199,3638.8,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153069168,1.199,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153069370,1.199,3638.8,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153069673,1.199,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153069862,1.199,3638.8,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153069863,3.33716157,3638.8,3638.4,5.91853]
["bitfinex-derivatives","ETHF0:USTF0",1736153070167,3.33716157,3638.8,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153070470,3.33716157,3638.8,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153070968,2.13816157,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153072474,1.199,3638.8,3638.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736153072475,3.33716157,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153074163,1.199,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153074970,2.13816157,3638.9,3638.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153075171,2.13816157,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153075369,3.20724235,3639.1,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153075370,3.20724235,3639.1,3638.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153075578,3.2078,3639.9,3638.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153075579,3.20724235,3639.2,3638.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153075785,3.20724235,3639.2,3639.1,5.68469509]
["bitfinex-derivatives","ETHF0:USTF0",1736153075965,4.28874353,3639.4,3639.1,46.48469509]
["bitfinex-derivatives","ETHF0:USTF0",1736153076173,4.28874353,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153076374,1.28764353,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153077268,1.199,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153077573,1.199,3639.5,3639.4,2.47687509]
["bitfinex-derivatives","ETHF0:USTF0",1736153077968,3.2078,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153078165,1.187,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153078566,1.187,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153078776,3.38901509,3639.9,3639.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736153078970,0.27484,3639.7,3639.3,2.20657]
["bitfinex-derivatives","ETHF0:USTF0",1736153079163,0.27484,3639.7,3639.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736153079368,1.9875,3639.6,3639.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736153079564,0.27486,3639.4,3638.9,8.54715107]
["bitfinex-derivatives","ETHF0:USTF0",1736153079770,3.2078,3639.5,3638.9,8.54715107]
["bitfinex-derivatives","ETHF0:USTF0",1736153079978,3.2078,3639.5,3638.9,8.27226107]
["bitfinex-derivatives","ETHF0:USTF0",1736153080279,0.27487,3639.4,3638.9,8.54716107]
["bitfinex-derivatives","ETHF0:USTF0",1736153080470,0.27487,3639.4,3638.9,8.27226107]
["bitfinex-derivatives","ETHF0:USTF0",1736153080675,0.27487,3639.4,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153080971,0.68723108,3639.4,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153082075,0.27487,3639.4,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153082478,3.48266,3639.5,3638.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1736153082880,3.48266,3639.5,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153083379,3.2078,3639.5,3638.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1736153083572,3.2078,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153084074,1.187,3639.4,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153084279,1.187,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153084467,1.187,3639.4,3639.3,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1736153084673,1.187,3639.4,3639.3,42.95097]
["bitfinex-derivatives","ETHF0:USTF0",1736153085579,1.9875,3639.6,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153085771,1.187,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153086976,8.58124304,3640.3,3639.3,44.87811509]
["bitfinex-derivatives","ETHF0:USTF0",1736153087181,3.102,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153087677,3.51427464,3640.2,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153087877,3.51427464,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153088180,3.51427464,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153088576,3.51427464,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153088976,3.51427464,3640.2,3639.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736153089177,0.41227464,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153090180,1.59927464,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153091784,1.187,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153096076,1.187,3640.1,3639.8,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1736153096280,1.187,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153096481,3.1023,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153096783,3.1023,3640.1,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153096981,3.48264,3639.7,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153097187,3.2078,3639.7,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153097690,1.8047,3639.6,3639.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736153098790,1.8047,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153098990,1.8047,3639.6,3639.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736153099688,1.8047,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153100390,1.8047,3639.6,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153100391,6.3101,3640.1,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153100579,2.25492,3640.0,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153100891,2.25492,3640.0,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153101290,0.27483,3639.9,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153101483,0.27483,3639.9,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153102196,0.27482,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153102389,1.9801,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153102590,1.187,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153103292,1.187,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153103487,1.187,3639.9,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153103684,1.187,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153103890,1.187,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153105488,1.187,3639.9,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153105694,1.187,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153107196,1.187,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153107491,1.187,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153109098,1.187,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153109289,1.187,3639.8,3639.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736153109490,1.187,3639.8,3639.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1736153109793,1.187,3639.8,3639.4,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1736153109794,0.27484,3639.7,3639.4,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1736153109995,1.46184,3639.8,3639.4,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1736153110296,0.27484,3639.7,3639.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1736153110599,1.46184,3639.8,3639.4,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1736153111297,1.187,3639.8,3639.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1736153111698,1.46183,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153111897,1.187,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153112087,1.46183,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153112696,1.187,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153113393,1.187,3639.8,3639.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1736153113592,1.187,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153113800,1.187,3639.8,3639.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1736153114097,1.187,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153114694,1.187,3639.8,3639.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1736153115000,1.46183,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153115299,1.187,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153115495,3.2078,3639.7,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153115696,0.27485,3639.5,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153116096,2.23505,3639.5,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153117006,2.64738431,3639.5,3639.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1736153117697,0.6872,3639.3,3638.5,4.31119435]
["bitfinex-derivatives","ETHF0:USTF0",1736153117902,3.4827,3638.9,3638.5,4.58612435]
["bitfinex-derivatives","ETHF0:USTF0",1736153118109,3.1352,3638.8,3638.5,4.58612435]
["bitfinex-derivatives","ETHF0:USTF0",1736153118298,3.1352,3638.8,3638.5,4.31119435]
["bitfinex-derivatives","ETHF0:USTF0",1736153118501,3.41011,3638.8,3638.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736153119006,3.1352,3638.8,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153119800,3.1352,3638.8,3638.3,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1736153120001,3.1352,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153120194,3.41011,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153121900,3.1352,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153122103,3.1352,3638.8,3638.3,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1736153122296,3.41011,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153123099,3.1352,3638.8,3638.3,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1736153123402,3.2078,3638.9,3638.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153123605,1.175,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153125398,3.2078,3638.9,3638.5,2.88934509]
["bitfinex-derivatives","ETHF0:USTF0",1736153125599,3.2078,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153125800,4.3828,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153129001,1.175,3639.1,3638.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153129199,1.175,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153129403,4.28581607,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153129604,5.46081607,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153129803,1.175,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153130104,4.28581607,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153130304,5.46081607,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153130503,4.28581607,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153130701,5.46081607,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153131408,1.175,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153134200,0.27484,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153134399,1.175,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153134597,1.175,3639.7,3639.1,4.20361509]
["bitfinex-derivatives","ETHF0:USTF0",1736153134899,1.175,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153135701,1.58730689,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153137000,4.80002099,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153141001,1.175,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153141311,3.2127141,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153141510,3.2127141,3639.8,3639.7,2.47685509]
["bitfinex-derivatives","ETHF0:USTF0",1736153141704,3.2127141,3639.8,3639.7,43.27685509]
["bitfinex-derivatives","ETHF0:USTF0",1736153142111,4.27081607,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153142310,3.21495031,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153142510,3.21495031,3640.2,3640.1,2.47682509]
["bitfinex-derivatives","ETHF0:USTF0",1736153143019,5.42981607,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153143230,4.27081607,3640.5,3640.4,5.68460509]
["bitfinex-derivatives","ETHF0:USTF0",1736153143440,1.21521607,3640.5,3640.4,10.68460509]
["bitfinex-derivatives","ETHF0:USTF0",1736153143826,5.35727009,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736153144036,1.159,3641.1,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153144228,1.159,3641.1,3641.0,5.68455509]
["bitfinex-derivatives","ETHF0:USTF0",1736153144413,5.35727009,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153144617,5.35727009,3641.4,3641.3,2.47673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153145026,5.35727009,3641.4,3641.3,7.47673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153145221,6.44813165,3641.9,3641.3,7.47673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153145439,6.44813165,3641.9,3641.8,5.68449509]
["bitfinex-derivatives","ETHF0:USTF0",1736153145627,1.159,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153146436,1.159,3642.3,3642.2,2.47666509]
["bitfinex-derivatives","ETHF0:USTF0",1736153147327,4.3668,3642.3,3641.8,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736153147518,0.27468,3641.9,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153147723,3.2078,3642.0,3641.3,8.78930944]
["bitfinex-derivatives","ETHF0:USTF0",1736153148018,1.8413,3641.8,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153148313,2.11598,3641.8,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153148709,1.8413,3641.8,3641.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153148912,0.27469,3641.7,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153149109,2.0012,3641.7,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153149306,2.0012,3641.7,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153149506,2.0012,3641.7,3641.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153149812,0.2747,3641.6,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153150009,1.43371,3641.5,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153151312,1.159,3641.5,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153151515,1.159,3641.5,3641.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153151713,1.43371,3641.5,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153152418,0.27471,3641.4,3641.0,2.47675509]
["bitfinex-derivatives","ETHF0:USTF0",1736153152617,0.27471,3641.4,3641.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153152828,1.43371,3641.5,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153153520,1.159,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153153717,1.159,3641.5,3641.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153153915,1.43371,3641.5,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153154813,1.43371,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153155014,1.43371,3641.5,3641.2,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736153155516,1.43371,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153155914,1.159,3641.5,3641.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736153156420,1.43371,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153157016,4.64151,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153157918,4.3668,3641.5,3641.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736153158819,4.3668,3641.5,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153159013,4.6415,3641.5,3641.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736153159213,4.3668,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153159614,0.27471,3641.4,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153159821,4.3668,3641.5,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153160217,4.3668,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153160411,4.64151,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153160616,4.64151,3641.5,3641.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736153160919,4.3668,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153161122,4.3668,3641.5,3641.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736153161123,4.64151,3641.5,3641.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736153161511,4.3668,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153161712,0.27475,3641.0,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736153161914,6.10325,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153162118,9.0363,3640.9,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153162511,0.27476,3640.8,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153162714,1.158,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153163420,1.158,3640.7,3640.6,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736153163922,1.158,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153164920,1.43276,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153165217,1.52536409,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153165426,0.27477,3640.6,3640.0,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736153165718,0.27483,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153165917,4.9941,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153166118,5.26894,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736153166318,6.9445,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153166819,6.9445,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153168628,6.9445,3639.8,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153168825,6.9445,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153169623,6.9445,3639.8,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153170021,0.27485,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153170625,2.88912509,3639.7,3638.5,4.19821509]
["bitfinex-derivatives","ETHF0:USTF0",1736153170825,0.27489,3639.1,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153171027,5.0264,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153171325,5.0264,3639.0,3638.9,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736153171523,3.2078,3639.3,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153171726,3.2078,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153171932,4.3478,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153172332,1.14,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153172946,1.14,3639.3,3639.2,2.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736153173542,1.14,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153175848,1.14,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153176338,1.14,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153177437,1.14,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153178040,0.27488,3639.1,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153178235,1.14,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153178236,3.2078,3639.2,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153178447,0.27492,3638.7,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153178743,0.68722,3639.1,3638.2,6.55319435]
["bitfinex-derivatives","ETHF0:USTF0",1736153178744,2.20201509,3639.0,3638.2,6.55319435]
["bitfinex-derivatives","ETHF0:USTF0",1736153178947,3.8932,3639.0,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153179136,3.8932,3639.0,3638.2,6.55319435]
["bitfinex-derivatives","ETHF0:USTF0",1736153179339,0.2749,3638.9,3638.2,6.55319435]
["bitfinex-derivatives","ETHF0:USTF0",1736153179534,0.2749,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153179740,0.2749,3638.9,3638.7,0.11281458]
["bitfinex-derivatives","ETHF0:USTF0",1736153179944,0.2749,3638.9,3638.8,0.11281458]
["bitfinex-derivatives","ETHF0:USTF0",1736153180144,4.16809,3639.0,3638.8,0.11281458]
["bitfinex-derivatives","ETHF0:USTF0",1736153180347,4.16809,3639.0,3638.9,0.11281458]
["bitfinex-derivatives","ETHF0:USTF0",1736153181647,4.16809,3639.0,3638.9,0.11280589]
["bitfinex-derivatives","ETHF0:USTF0",1736153182037,3.8932,3639.0,3638.9,0.11280078]
["bitfinex-derivatives","ETHF0:USTF0",1736153182347,4.16809,3639.0,3638.9,0.11280078]
["bitfinex-derivatives","ETHF0:USTF0",1736153183149,6.37010509,3639.0,3638.9,0.11280078]
["bitfinex-derivatives","ETHF0:USTF0",1736153183341,6.09521509,3639.0,3638.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736153183541,0.27493,3638.6,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153183750,1.141,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153186051,1.141,3638.5,3638.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736153186352,1.141,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153187348,1.141,3638.5,3638.1,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736153187946,1.141,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153195356,1.141,3638.5,3638.4,0.38797557]
["bitfinex-derivatives","ETHF0:USTF0",1736153196855,1.141,3638.5,3638.4,0.38799587]
["bitfinex-derivatives","ETHF0:USTF0",1736153199846,1.141,3638.5,3638.4,0.38808963]
["bitfinex-derivatives","ETHF0:USTF0",1736153200460,1.141,3638.5,3638.4,0.38810839]
["bitfinex-derivatives","ETHF0:USTF0",1736153200651,1.141,3638.5,3638.4,1.59096346]
["bitfinex-derivatives","ETHF0:USTF0",1736153202356,0.27498,3637.9,3637.7,0.33889574]
["bitfinex-derivatives","ETHF0:USTF0",1736153202655,0.27498,3637.9,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736153202857,3.994,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736153205464,3.2078,3638.1,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153205763,3.2078,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153206065,4.3288,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153206362,1.121,3638.1,3638.0,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1736153206853,1.121,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153216661,6.03608166,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153216855,2.13208166,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153217256,2.13208166,3638.5,3638.4,5.29756665]
["bitfinex-derivatives","ETHF0:USTF0",1736153218069,2.13208166,3638.5,3638.4,46.09756665]
["bitfinex-derivatives","ETHF0:USTF0",1736153218669,1.121,3639.0,3638.4,46.09756665]
["bitfinex-derivatives","ETHF0:USTF0",1736153218670,1.121,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153221363,8.03428166,3639.4,3638.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153221669,3.25308166,3639.4,3639.3,2.47688509]
["bitfinex-derivatives","ETHF0:USTF0",1736153222858,3.25308166,3639.4,3639.3,43.27688509]
["bitfinex-derivatives","ETHF0:USTF0",1736153223771,1.121,3639.4,3639.3,47.59299397]
["bitfinex-derivatives","ETHF0:USTF0",1736153224869,1.121,3639.4,3639.3,43.27688509]
["bitfinex-derivatives","ETHF0:USTF0",1736153226873,1.121,3639.4,3639.3,2.47688509]
["bitfinex-derivatives","ETHF0:USTF0",1736153227367,1.121,3639.4,3639.3,43.27688509]
["bitfinex-derivatives","ETHF0:USTF0",1736153228678,1.121,3639.4,3639.1,7.52390888]
["bitfinex-derivatives","ETHF0:USTF0",1736153228976,0.27488,3639.2,3639.1,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153230172,0.27488,3639.2,3638.9,6.73026107]
["bitfinex-derivatives","ETHF0:USTF0",1736153230173,0.27488,3639.2,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153230676,0.27489,3639.1,3638.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153230969,0.27489,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153231175,0.27489,3639.1,3638.7,2.47692509]
["bitfinex-derivatives","ETHF0:USTF0",1736153231569,0.27489,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153231974,0.27488,3639.2,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153232273,6.11568,3639.3,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153232474,5.8408,3639.3,3638.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153232777,0.27489,3639.1,3638.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153232975,0.27488,3639.2,3638.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153233180,0.27488,3639.2,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153233377,6.11567,3639.3,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736153233578,1.104,3639.2,3639.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153233883,1.104,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153234676,1.104,3639.2,3638.7,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736153234882,1.104,3639.2,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153234883,0.27488,3639.1,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153235276,0.2749,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153235475,0.2749,3639.0,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153235881,1.104,3639.2,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153236074,0.2749,3639.0,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153236273,0.27489,3639.1,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153236581,0.27489,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736153236779,0.2749,3639.0,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153237375,0.2749,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153237576,0.2749,3639.0,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153238586,1.104,3639.2,3638.5,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153238787,1.104,3639.2,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153238788,0.2749,3639.0,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736153239281,0.27491,3638.7,3638.3,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153239478,5.8794,3638.6,3638.3,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153239687,0.27494,3638.4,3638.3,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153239881,1.37894,3638.4,3638.3,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153240384,1.104,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153240589,1.104,3638.4,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153240590,1.37894,3638.4,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153240786,1.37894,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153240787,5.8794,3638.6,3638.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153241089,5.8794,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153241293,6.9834,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153242184,6.9834,3638.6,3638.5,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736153244090,6.9834,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153245091,6.9834,3638.6,3638.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153245290,7.25832,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153245594,7.25832,3638.6,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153245595,6.9834,3638.6,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153246197,0.27494,3638.5,3638.1,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736153246390,6.9834,3638.6,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153246591,7.25833,3638.6,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153246791,7.25833,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153247299,7.25833,3638.6,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153247497,6.9834,3638.6,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153247692,6.9834,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153251995,5.8794,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153252299,6.9834,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153255004,5.0613,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153258498,5.0613,3638.6,3638.2,2.88939509]
["bitfinex-derivatives","ETHF0:USTF0",1736153258499,7.53823509,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736153258706,5.0613,3638.6,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153259006,5.0613,3638.6,3638.0,7.52390888]
["bitfinex-derivatives","ETHF0:USTF0",1736153259501,5.0613,3638.6,3638.0,7.79886888]
["bitfinex-derivatives","ETHF0:USTF0",1736153259703,5.0613,3638.6,3638.0,7.52390888]
["bitfinex-derivatives","ETHF0:USTF0",1736153260001,5.0613,3638.6,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153260703,5.0613,3638.6,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736153260903,7.19338166,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153261498,7.19338166,3638.6,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153261701,0.27495,3638.3,3638.0,4.68548665]
["bitfinex-derivatives","ETHF0:USTF0",1736153261904,7.19338166,3638.6,3637.8,1.20272665]
["bitfinex-derivatives","ETHF0:USTF0",1736153261905,2.0565,3638.2,3637.8,1.20272665]
["bitfinex-derivatives","ETHF0:USTF0",1736153262103,2.33146,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153262397,2.33146,3638.2,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153262603,2.0565,3638.2,3637.9,4.59107888]
["bitfinex-derivatives","ETHF0:USTF0",1736153262804,2.33146,3638.2,3637.9,4.59107888]
["bitfinex-derivatives","ETHF0:USTF0",1736153263203,0.27497,3638.0,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153263903,4.30727,3638.0,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153264106,4.0323,3638.0,3637.4,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153264407,1.098,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153265410,4.0323,3638.0,3637.5,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1736153265600,4.0323,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153265803,5.1303,3638.0,3637.9,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736153266497,5.1303,3638.0,3637.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1736153266700,5.1303,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153267296,5.1303,3638.0,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153267503,5.1303,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153267702,5.1303,3638.0,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153267904,0.27498,3637.9,3637.6,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1736153268104,5.1303,3638.0,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153268311,0.27498,3637.9,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153268707,5.40527,3638.0,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736153269312,5.1303,3638.0,3637.4,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153269613,5.1303,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153270110,5.1303,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153270508,5.1303,3638.0,3637.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736153270710,0.27499,3637.7,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736153270912,2.0258,3637.6,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736153271712,2.0258,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736153272404,7.26238166,3638.0,3637.3,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736153272607,9.31108166,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153273016,7.179,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153273207,7.179,3638.0,3637.9,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736153274810,7.179,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153276320,7.179,3638.0,3637.4,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153276517,7.45397,3638.0,3637.4,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153276815,7.45397,3638.0,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153277315,7.179,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153278114,7.179,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153278314,7.179,3638.0,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736153278520,7.179,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153278711,7.179,3638.0,3637.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1736153279114,7.179,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153279811,7.179,3638.0,3637.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1736153280016,7.179,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153280419,7.179,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153280917,7.45397,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153281218,7.45397,3638.0,3637.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1736153281415,7.179,3638.0,3637.4,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153281617,0.27498,3637.9,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736153282117,0.27499,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736153282413,7.179,3638.0,3637.4,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153282620,0.27499,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736153282921,0.27499,3637.7,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736153283118,7.179,3638.0,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736153283320,0.27499,3637.8,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736153283821,7.179,3638.0,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736153284022,2.13208166,3638.1,3637.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153284216,2.13208166,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153284418,3.20346798,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153284813,3.20346798,3638.1,3638.0,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736153285811,1.098,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153286027,1.098,3638.2,3638.1,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736153286525,1.098,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153287324,3.1799,3638.2,3638.1,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736153287519,0.27496,3638.1,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153287711,4.0995,3638.0,3637.8,4.59108888]
["bitfinex-derivatives","ETHF0:USTF0",1736153288616,4.0995,3638.0,3637.8,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153288817,5.2897,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153289023,5.2897,3638.2,3638.1,2.47697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153289024,4.3108,3638.2,3638.1,2.47697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153289415,1.103,3638.2,3638.1,2.47697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153297221,1.103,3638.2,3637.8,6.61277569]
["bitfinex-derivatives","ETHF0:USTF0",1736153297430,0.27497,3638.0,3637.8,1.2029606]
["bitfinex-derivatives","ETHF0:USTF0",1736153297631,2.0446,3638.1,3637.8,4.59108888]
["bitfinex-derivatives","ETHF0:USTF0",1736153297632,1.949,3637.9,3637.8,4.59108888]
["bitfinex-derivatives","ETHF0:USTF0",1736153297934,2.0446,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153300230,1.103,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153302534,1.103,3638.2,3638.1,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736153303336,1.103,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153304837,3.24029949,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153307638,3.24029949,3638.2,3638.1,2.47697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153308036,3.24029949,3638.2,3638.1,3.67996356]
["bitfinex-derivatives","ETHF0:USTF0",1736153308236,3.24029949,3638.2,3638.1,44.47996356]
["bitfinex-derivatives","ETHF0:USTF0",1736153308436,3.24029949,3638.2,3638.1,43.27697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153308832,1.103,3638.2,3638.1,43.27697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153309846,1.103,3638.2,3638.1,2.47697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153312045,1.103,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153312947,1.103,3638.2,3638.0,4.59106888]
["bitfinex-derivatives","ETHF0:USTF0",1736153313444,3.51524949,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153313940,3.24029949,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153314146,3.51524949,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153314346,3.24029949,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153314638,3.24029949,3638.2,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153314940,3.24029949,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153315243,3.51525949,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736153316436,3.51525949,3638.2,3637.9,1.20303838]
["bitfinex-derivatives","ETHF0:USTF0",1736153316643,3.24029949,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153317441,3.24029949,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153317847,1.103,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153318043,1.37795,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153318341,1.103,3638.2,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153318541,0.27496,3638.1,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153318741,1.9046,3638.0,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153318942,4.24777,3638.0,3637.9,5.51916469]
["bitfinex-derivatives","ETHF0:USTF0",1736153320436,4.24777,3638.0,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153320643,3.9728,3638.0,3637.9,4.31610888]
["bitfinex-derivatives","ETHF0:USTF0",1736153321139,3.9728,3638.0,3637.9,4.59108888]
["bitfinex-derivatives","ETHF0:USTF0",1736153321638,2.14052527,3638.1,3637.9,4.59108888]
["bitfinex-derivatives","ETHF0:USTF0",1736153321844,1.098,3638.0,3637.8,8.46442397]
["bitfinex-derivatives","ETHF0:USTF0",1736153322045,1.098,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736153322250,1.098,3638.0,3637.9,1.47797969]
["bitfinex-derivatives","ETHF0:USTF0",1736153322848,1.098,3638.0,3637.9,5.68010679]
["bitfinex-derivatives","ETHF0:USTF0",1736153323850,2.14064852,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736153324050,3.23864852,3638.2,3638.1,2.47697509]
["bitfinex-derivatives","ETHF0:USTF0",1736153324347,3.23864852,3638.2,3638.1,3.67997478]
["bitfinex-derivatives","ETHF0:USTF0",1736153324552,2.14064852,3638.2,3638.1,3.67997478]
["bitfinex-derivatives","ETHF0:USTF0",1736153325150,2.14064852,3638.2,3638.1,4.01887052]
["bitfinex-derivatives","ETHF0:USTF0",1736153325344,2.14064852,3638.2,3638.1,3.67997478]
["bitfinex-derivatives","ETHF0:USTF0",1736153325546,2.14064852,3638.2,3638.1,4.01887052]
["bitfinex-derivatives","ETHF0:USTF0",1736153325751,3.20594924,3638.3,3638.1,3.74391052]
["bitfinex-derivatives","ETHF0:USTF0",1736153326048,1.098,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736153326245,1.098,3638.6,3638.5,2.47694509]
["bitfinex-derivatives","ETHF0:USTF0",1736153326549,2.14099898,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736153326849,2.14099898,3638.7,3638.6,5.50672]
["bitfinex-derivatives","ETHF0:USTF0",1736153327046,2.14099898,3638.7,3638.6,6.70971969]
["bitfinex-derivatives","ETHF0:USTF0",1736153327252,1.098,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153327444,1.098,3639.2,3639.1,2.47689509]
["bitfinex-derivatives","ETHF0:USTF0",1736153327640,3.20594924,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153328147,3.20594924,3639.3,3639.2,42.27787969]
["bitfinex-derivatives","ETHF0:USTF0",1736153328351,3.20594924,3639.3,3639.2,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736153328545,3.20594924,3639.3,3639.2,44.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736153328941,5.36655117,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153328942,1.098,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153329550,1.098,3639.5,3639.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736153331247,1.098,3639.5,3639.4,43.27687509]
["bitfinex-derivatives","ETHF0:USTF0",1736153331652,2.0037,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153331846,3.1017,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153332453,2.0037,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153332653,3.1017,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153332849,1.098,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153333046,3.2078,3640.1,3639.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153333348,1.098,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153333543,1.098,3640.2,3640.1,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1736153339152,1.098,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153340050,1.098,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153340255,1.9544,3640.1,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153340452,1.9544,3640.1,3639.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153340453,2.0346,3640.0,3639.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153340754,1.9544,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153340954,3.989,3640.1,3640.0,2.47683509]
["bitfinex-derivatives","ETHF0:USTF0",1736153342263,3.989,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153342557,3.989,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153342763,3.989,3640.1,3639.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153342955,3.989,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153343257,3.989,3640.1,3639.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153343459,3.989,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153345058,3.989,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153345257,3.989,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153345464,5.087,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736153345665,5.087,3640.1,3640.0,2.47683509]
["bitfinex-derivatives","ETHF0:USTF0",1736153346963,5.087,3640.1,3640.0,43.27683509]
["bitfinex-derivatives","ETHF0:USTF0",1736153347267,5.087,3640.1,3640.0,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736153350562,5.087,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153350770,5.087,3640.1,3640.0,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736153353171,5.087,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153353371,5.087,3640.1,3640.0,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736153353572,5.087,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153353773,5.087,3640.1,3640.0,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736153354069,5.087,3640.1,3640.0,43.27683509]
["bitfinex-derivatives","ETHF0:USTF0",1736153359576,5.1989,3640.3,3640.0,44.47916891]
["bitfinex-derivatives","ETHF0:USTF0",1736153359872,5.1989,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736153359873,1.9911,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736153360067,1.9911,3640.3,3640.2,1.47713382]
["bitfinex-derivatives","ETHF0:USTF0",1736153360374,3.2078,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736153360671,4.3048,3640.7,3640.6,2.47678509]
["bitfinex-derivatives","ETHF0:USTF0",1736153361764,5.8413,3640.8,3640.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153361970,5.8413,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153363079,5.8413,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736153363276,5.8413,3640.8,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736153363675,5.8413,3640.8,3640.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153363875,0.27476,3640.7,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153364090,3.2078,3640.7,3640.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153364380,5.8413,3640.8,3640.6,2.47678509]
["bitfinex-derivatives","ETHF0:USTF0",1736153365871,5.8413,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153366273,5.8413,3640.8,3640.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153366577,5.8413,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153367683,1.9349,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153367977,3.2078,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736153368174,5.7759,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153368382,6.8729,3641.4,3641.3,43.27673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153368573,2.9804,3641.4,3641.3,43.27673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153369274,1.097,3641.4,3641.3,43.27673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153369482,7.05654924,3641.8,3641.3,43.27673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153369679,4.3048,3641.7,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153369883,0.27471,3641.5,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153370581,4.3048,3641.7,3641.1,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153370775,0.2747,3641.6,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153370975,4.3048,3641.7,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153371282,0.2747,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153371485,0.2747,3641.5,3641.1,2.47674509]
["bitfinex-derivatives","ETHF0:USTF0",1736153371684,0.2747,3641.5,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153372079,0.2747,3641.5,3641.1,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153372379,0.27472,3641.4,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736153372680,4.3048,3641.7,3640.8,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736153372681,3.2078,3641.2,3640.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153372885,3.9842,3641.1,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153373186,1.097,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153375187,1.097,3641.0,3640.6,42.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736153375188,1.097,3641.0,3640.4,4.31413246]
["bitfinex-derivatives","ETHF0:USTF0",1736153375377,0.27478,3640.5,3640.4,4.31413246]
["bitfinex-derivatives","ETHF0:USTF0",1736153375578,0.27478,3640.5,3640.4,1.17693246]
["bitfinex-derivatives","ETHF0:USTF0",1736153375984,0.27479,3640.3,3640.2,0.2029896]
["bitfinex-derivatives","ETHF0:USTF0",1736153376178,0.27481,3640.1,3640.0,8.60204465]
["bitfinex-derivatives","ETHF0:USTF0",1736153376380,2.47682509,3640.1,3640.0,4.31255801]
["bitfinex-derivatives","ETHF0:USTF0",1736153377182,0.27481,3640.1,3640.0,4.31255801]
["bitfinex-derivatives","ETHF0:USTF0",1736153377973,0.27481,3640.1,3639.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153377974,0.41230873,3640.1,3639.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153378178,3.2078,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153378479,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153378686,3.2078,3639.8,3639.7,2.23024]
["bitfinex-derivatives","ETHF0:USTF0",1736153378886,3.2078,3639.8,3639.7,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1736153379087,3.2078,3639.8,3639.7,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1736153379984,3.2078,3639.8,3639.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736153382294,3.2078,3639.8,3639.7,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1736153382695,3.2078,3639.8,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153382991,3.2078,3639.8,3639.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736153383187,4.35314,3639.7,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153383386,1.097,3639.6,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153383787,1.097,3639.6,3639.2,4.55128509]
["bitfinex-derivatives","ETHF0:USTF0",1736153383991,1.097,3639.6,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736153384186,1.097,3639.6,3639.2,4.55128509]
["bitfinex-derivatives","ETHF0:USTF0",1736153384385,1.097,3639.6,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153384786,1.097,3639.6,3639.2,4.55128509]
["bitfinex-derivatives","ETHF0:USTF0",1736153385194,1.097,3639.6,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153385580,1.37185,3639.6,3639.2,4.55128509]
["bitfinex-derivatives","ETHF0:USTF0",1736153385993,1.37185,3639.6,3639.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736153386183,0.27488,3639.2,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153386390,1.926,3639.1,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153386899,1.926,3639.1,3639.0,41.37319]
["bitfinex-derivatives","ETHF0:USTF0",1736153387897,3.2078,3639.4,3639.0,41.64808]
["bitfinex-derivatives","ETHF0:USTF0",1736153388083,5.0948,3639.4,3639.0,41.64808]
["bitfinex-derivatives","ETHF0:USTF0",1736153388289,3.2078,3639.4,3639.2,2.47688509]
["bitfinex-derivatives","ETHF0:USTF0",1736153388987,3.2078,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153389192,3.2078,3639.4,3639.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153389396,3.2078,3639.4,3639.1,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1736153389594,3.2078,3639.4,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153389800,3.48266,3639.4,3639.0,41.64808]
["bitfinex-derivatives","ETHF0:USTF0",1736153389996,3.48266,3639.4,3639.0,41.64807]
["bitfinex-derivatives","ETHF0:USTF0",1736153389997,3.2078,3639.4,3639.0,41.64807]
["bitfinex-derivatives","ETHF0:USTF0",1736153390188,3.2078,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153390594,3.2078,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153391194,3.2078,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153392286,3.2078,3639.4,3639.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736153392492,0.27487,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736153392696,1.9254,3639.2,3639.0,41.64808]
["bitfinex-derivatives","ETHF0:USTF0",1736153392997,2.20028,3639.2,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153393998,0.27488,3639.1,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153394899,2.20028,3639.2,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153395501,0.27488,3639.1,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153398805,2.20028,3639.2,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153399001,0.27488,3639.1,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153399206,1.9254,3639.2,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153399410,0.27488,3639.1,3639.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1736153400307,1.097,3639.1,3639.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1736153400511,3.2078,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153400809,1.097,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736153401212,5.1923,3639.8,3639.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153401512,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153401703,4.3048,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153402109,4.3048,3639.8,3639.7,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736153404108,3.2078,3639.8,3639.7,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736153405114,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736153405616,7.8298,3640.2,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153405617,7.555,3640.2,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736153405816,7.555,3640.2,3640.1,2.47682509]
["bitfinex-derivatives","ETHF0:USTF0",1736153406018,1.097,3640.2,3640.1,2.47682509]
["bitfinex-derivatives","ETHF0:USTF0",1736153406205,1.097,3640.2,3640.1,43.27682509]
["bitfinex-derivatives","ETHF0:USTF0",1736153408314,1.097,3640.2,3640.0,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1736153408719,1.097,3640.2,3640.0,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1736153409715,1.097,3640.2,3640.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736153409912,1.097,3640.2,3640.0,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1736153410131,1.097,3640.2,3640.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736153410317,1.097,3640.2,3640.0,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1736153410517,1.097,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153411023,1.097,3640.2,3640.1,2.47682509]
["bitfinex-derivatives","ETHF0:USTF0",1736153411229,1.097,3640.2,3640.1,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153411523,3.2078,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736153411718,4.3048,3640.7,3640.6,2.47678509]
["bitfinex-derivatives","ETHF0:USTF0",1736153412122,4.3048,3640.7,3640.6,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736153413430,4.3048,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153413631,4.3048,3640.7,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736153413930,4.3048,3640.7,3640.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736153413931,0.27477,3640.6,3640.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736153414326,2.22627,3640.6,3640.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736153414735,0.27478,3640.5,3640.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736153415039,0.27478,3640.5,3640.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736153415224,2.0548,3640.4,3640.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736153415932,2.0548,3640.4,3640.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736153417638,2.0548,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153421632,4.0268,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153422435,1.9515,3640.6,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153422631,3.2078,3640.7,3640.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153422833,1.097,3640.6,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153423035,1.097,3640.6,3640.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153423036,1.097,3640.6,3640.3,2.47680509]
["bitfinex-derivatives","ETHF0:USTF0",1736153423253,1.097,3640.6,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153423837,1.097,3640.6,3640.3,2.47680509]
["bitfinex-derivatives","ETHF0:USTF0",1736153424038,1.097,3640.6,3640.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153424538,1.37177,3640.6,3640.3,2.47680509]
["bitfinex-derivatives","ETHF0:USTF0",1736153424742,1.9419,3640.5,3640.3,2.47680509]
["bitfinex-derivatives","ETHF0:USTF0",1736153425535,1.9419,3640.5,3640.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153425736,1.9419,3640.5,3640.3,2.47680509]
["bitfinex-derivatives","ETHF0:USTF0",1736153426543,1.9419,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153427731,1.9419,3640.5,3640.3,2.47680509]
["bitfinex-derivatives","ETHF0:USTF0",1736153427936,1.9419,3640.5,3640.2,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1736153427937,2.21668,3640.5,3640.2,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1736153428239,2.21668,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153428438,1.9419,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153428639,1.9419,3640.5,3640.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736153428844,1.9419,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153429332,1.9419,3640.5,3640.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736153429537,1.9419,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153430142,1.9419,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153430448,1.9419,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153430645,1.9419,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153431444,1.9419,3640.5,3640.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736153431637,1.9419,3640.5,3640.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736153431841,0.2748,3640.3,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736153432245,0.2748,3640.3,3640.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736153432746,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736153432948,0.27479,3640.4,3640.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736153432949,1.9419,3640.5,3640.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736153433150,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736153433647,0.27479,3640.4,3640.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736153433648,1.9419,3640.5,3640.0,4.20761509]
["bitfinex-derivatives","ETHF0:USTF0",1736153433858,1.9419,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153434242,4.29951876,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153434442,1.097,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153436347,1.37177,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153437847,1.097,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153438754,1.37177,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153440153,4.57957,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153442855,8.19431344,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153443951,4.98651344,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153444149,8.19431344,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153444358,4.99179468,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153446763,9.26034585,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153448362,4.99179468,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153451259,3.62002468,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153451460,4.71702468,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153451966,4.71702468,3640.6,3640.5,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736153452362,3.62002468,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153452665,4.71702468,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153452865,4.99179468,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153453264,4.99179468,3640.6,3640.3,42.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736153453455,9.26862884,3640.6,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736153453966,8.99385884,3640.6,3640.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736153454268,0.27479,3640.4,3640.3,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1736153454660,0.27479,3640.4,3640.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736153454966,4.96384884,3640.4,3640.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736153456266,4.68905884,3640.4,3640.3,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1736153456471,4.68905884,3640.4,3640.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736153457770,4.68905884,3640.4,3640.3,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1736153460469,0.41222468,3640.4,3640.3,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1736153464974,0.41222468,3640.4,3640.3,3.46115704]
["bitfinex-derivatives","ETHF0:USTF0",1736153465670,3.62223694,3640.4,3640.3,7.37643317]
["bitfinex-derivatives","ETHF0:USTF0",1736153467277,3.62223694,3640.4,3640.3,9.57844826]
["bitfinex-derivatives","ETHF0:USTF0",1736153467476,3.21001226,3640.4,3640.3,9.57844826]
["bitfinex-derivatives","ETHF0:USTF0",1736153468375,3.62223694,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153468567,4.71923694,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153468973,3.62223694,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736153469176,4.27683416,3640.7,3640.4,6.20209201]
["bitfinex-derivatives","ETHF0:USTF0",1736153469374,4.27683416,3640.7,3640.6,5.68458509]
["bitfinex-derivatives","ETHF0:USTF0",1736153469565,4.27683416,3640.7,3640.6,6.8866771]
["bitfinex-derivatives","ETHF0:USTF0",1736153469770,4.27683416,3640.7,3640.6,8.8562771]
["bitfinex-derivatives","ETHF0:USTF0",1736153469967,5.37383416,3640.9,3640.6,8.5815071]
["bitfinex-derivatives","ETHF0:USTF0",1736153470172,5.37383416,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153471078,1.097,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153472366,1.097,3640.9,3640.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1736153476478,2.13774809,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153476676,2.13774809,3641.0,3640.9,2.47676509]
["bitfinex-derivatives","ETHF0:USTF0",1736153476877,4.27683416,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153477179,4.27683416,3641.4,3641.3,5.68453509]
["bitfinex-derivatives","ETHF0:USTF0",1736153477370,4.27683416,3641.4,3641.3,46.48453509]
["bitfinex-derivatives","ETHF0:USTF0",1736153478085,1.096,3641.7,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153478375,2.0769,3641.5,3641.3,46.20981509]
["bitfinex-derivatives","ETHF0:USTF0",1736153478579,2.0769,3641.5,3641.3,46.48453509]
["bitfinex-derivatives","ETHF0:USTF0",1736153478776,1.8913,3641.4,3641.3,5.68453509]
["bitfinex-derivatives","ETHF0:USTF0",1736153479177,1.096,3641.7,3641.3,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736153479481,1.096,3641.7,3641.6,2.47671509]
["bitfinex-derivatives","ETHF0:USTF0",1736153480669,1.096,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153480871,1.096,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153481582,1.096,3641.7,3641.3,48.27081509]
["bitfinex-derivatives","ETHF0:USTF0",1736153481777,1.096,3641.7,3641.3,7.47081509]
["bitfinex-derivatives","ETHF0:USTF0",1736153482077,1.096,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153482680,1.096,3641.7,3641.6,2.47671509]
["bitfinex-derivatives","ETHF0:USTF0",1736153483477,1.8913,3641.9,3641.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153483679,1.096,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736153483878,1.096,3641.8,3641.7,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736153484074,1.096,3641.9,3641.7,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736153484281,1.096,3641.9,3641.8,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1736153485188,3.8367,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153485485,4.9327,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153485875,4.9327,3642.4,3641.9,2.88869509]
["bitfinex-derivatives","ETHF0:USTF0",1736153486081,4.9327,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153486478,4.9327,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153486884,4.9327,3642.4,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153487085,4.9327,3642.4,3641.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153487476,4.9327,3642.4,3641.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1736153487680,0.27466,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153487879,1.8905,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153488682,1.8905,3642.0,3641.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1736153488883,1.9029,3641.9,3641.8,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1736153489084,1.9029,3641.9,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153489386,2.32009,3641.8,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153489584,1.096,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153490889,1.096,3642.3,3641.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153491180,2.0465,3642.1,3641.9,2.47668509]
["bitfinex-derivatives","ETHF0:USTF0",1736153491782,2.0465,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153492882,1.096,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153493088,1.096,3642.3,3642.2,2.47666509]
["bitfinex-derivatives","ETHF0:USTF0",1736153494479,4.1016,3642.5,3642.2,2.47666509]
["bitfinex-derivatives","ETHF0:USTF0",1736153494687,1.096,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153494991,1.096,3642.4,3642.3,4.19114]
["bitfinex-derivatives","ETHF0:USTF0",1736153499292,1.096,3642.4,3641.9,2.88869509]
["bitfinex-derivatives","ETHF0:USTF0",1736153499488,1.096,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153499693,4.17611509,3642.3,3641.3,1.2019035]
["bitfinex-derivatives","ETHF0:USTF0",1736153499894,0.27469,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153500197,5.1463,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153500896,5.1463,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153501697,5.1463,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153502798,3.1014,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153505299,3.1014,3641.6,3641.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153505501,3.1014,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153507103,3.1014,3641.6,3641.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153507296,3.3761,3641.6,3641.3,2.47672509]
["bitfinex-derivatives","ETHF0:USTF0",1736153507493,3.1014,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153509203,3.1014,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153510105,3.1014,3641.6,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153510399,4.09861,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153510994,4.09861,3641.5,3641.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736153511201,3.1014,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153511202,1.095,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153511703,1.095,3641.6,3641.2,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153511904,1.3697,3641.6,3641.2,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153512203,0.2747,3641.5,3641.2,43.27673509]
["bitfinex-derivatives","ETHF0:USTF0",1736153512408,1.3697,3641.6,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153514110,1.3697,3641.6,3641.2,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153514299,1.3697,3641.6,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153514704,1.3697,3641.6,3641.2,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153514899,1.095,3641.6,3641.2,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153515108,0.27471,3641.5,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153515408,0.27472,3641.4,3641.2,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736153515809,6.0106,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153521118,2.0323,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153521617,2.0323,3641.3,3641.2,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736153523115,5.2401,3641.3,3640.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153523620,5.2401,3641.3,3640.9,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153523813,5.2401,3641.3,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736153524015,0.27473,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736153524620,0.27473,3641.2,3640.9,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153524819,5.2401,3641.3,3640.9,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153525012,5.51482,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153525612,3.2078,3641.3,3641.2,2.47674509]
["bitfinex-derivatives","ETHF0:USTF0",1736153525813,4.3038,3641.3,3641.2,2.47674509]
["bitfinex-derivatives","ETHF0:USTF0",1736153526014,4.3038,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153526214,4.57852,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153526614,0.27473,3641.2,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736153526918,0.27474,3641.0,3640.7,3.1807035]
["bitfinex-derivatives","ETHF0:USTF0",1736153527114,0.27475,3640.9,3640.7,3.1807035]
["bitfinex-derivatives","ETHF0:USTF0",1736153527318,0.27475,3640.9,3640.7,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1736153527626,5.8874,3641.1,3640.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1736153528117,3.48255,3640.9,3640.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1736153528321,0.27476,3640.8,3640.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1736153528914,5.8874,3641.1,3640.7,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1736153529120,1.9454,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736153529320,4.3038,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153529620,4.3038,3641.3,3641.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1736153529815,4.3038,3641.3,3641.2,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736153530014,3.2078,3641.3,3641.2,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736153530221,4.3028,3641.3,3641.2,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736153530414,4.3028,3641.3,3641.2,4.50344509]
["bitfinex-derivatives","ETHF0:USTF0",1736153531817,1.095,3641.3,3641.2,4.50344509]
["bitfinex-derivatives","ETHF0:USTF0",1736153532023,3.20410194,3641.7,3641.2,4.22871509]
["bitfinex-derivatives","ETHF0:USTF0",1736153532222,3.20410194,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153532522,4.29910194,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153533118,3.20410194,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153533315,1.095,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153533517,3.20410194,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153533716,3.20410194,3641.9,3641.8,2.47669509]
["bitfinex-derivatives","ETHF0:USTF0",1736153534228,3.20410194,3641.9,3641.8,7.78214262]
["bitfinex-derivatives","ETHF0:USTF0",1736153534722,3.20410194,3641.9,3641.8,48.58214262]
["bitfinex-derivatives","ETHF0:USTF0",1736153534923,3.20410194,3641.9,3641.8,48.85734262]
["bitfinex-derivatives","ETHF0:USTF0",1736153535122,5.37183416,3642.1,3641.8,48.85734262]
["bitfinex-derivatives","ETHF0:USTF0",1736153535123,1.095,3642.1,3641.8,48.58266262]
["bitfinex-derivatives","ETHF0:USTF0",1736153535319,1.095,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153536025,1.095,3642.1,3642.0,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736153536828,1.095,3642.1,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153537325,1.095,3642.1,3642.0,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736153537527,1.36966,3642.1,3641.8,6.30571509]
["bitfinex-derivatives","ETHF0:USTF0",1736153537721,1.095,3642.1,3641.8,6.58039509]
["bitfinex-derivatives","ETHF0:USTF0",1736153537920,1.36966,3642.1,3641.8,6.58039509]
["bitfinex-derivatives","ETHF0:USTF0",1736153538226,1.36966,3642.1,3641.8,6.30571509]
["bitfinex-derivatives","ETHF0:USTF0",1736153538423,1.095,3642.1,3641.8,6.30571509]
["bitfinex-derivatives","ETHF0:USTF0",1736153538614,1.095,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153539127,1.095,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153540225,1.095,3642.1,3641.8,6.30571509]
["bitfinex-derivatives","ETHF0:USTF0",1736153540421,1.095,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153540622,1.095,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153542219,3.2078,3642.4,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153542529,1.095,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153542924,1.095,3642.3,3642.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736153543121,2.0097,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736153544933,3.2078,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153545133,3.20410194,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153545529,3.20410194,3642.5,3642.4,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1736153545726,3.20410194,3642.5,3642.4,45.05414]
["bitfinex-derivatives","ETHF0:USTF0",1736153546424,3.20410194,3642.5,3642.4,50.05414]
["bitfinex-derivatives","ETHF0:USTF0",1736153546632,3.2078,3643.7,3642.7,4.40403018]
["bitfinex-derivatives","ETHF0:USTF0",1736153546633,4.27545737,3643.5,3642.7,4.40403018]
["bitfinex-derivatives","ETHF0:USTF0",1736153546828,4.27545737,3643.5,3643.4,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1736153548736,1.095,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736153549330,1.095,3644.3,3644.1,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153549529,0.2745,3644.3,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153549729,0.27454,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153549930,4.0376,3643.6,3643.4,4.2976113]
["bitfinex-derivatives","ETHF0:USTF0",1736153550130,1.095,3643.5,3643.4,4.2976113]
["bitfinex-derivatives","ETHF0:USTF0",1736153550738,1.36955,3643.5,3643.4,4.2976113]
["bitfinex-derivatives","ETHF0:USTF0",1736153551039,1.095,3643.5,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153551632,0.27458,3643.1,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153551837,0.2746,3642.9,3642.5,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736153552038,3.0155,3642.8,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736153553627,3.0155,3642.8,3642.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153553836,3.0155,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736153554641,3.0155,3642.8,3642.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153555037,3.0155,3642.8,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736153556645,3.0155,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736153556838,3.0155,3642.8,3642.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153557044,3.0155,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736153558144,6.2233,3642.8,3641.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736153558339,0.27463,3642.6,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153558539,0.27463,3642.5,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153558737,1.9787,3642.4,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153560540,1.9787,3642.4,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736153561040,1.9787,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153561741,1.9787,3642.4,3642.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153561941,1.9787,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153563149,1.9787,3642.4,3642.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153563439,1.9787,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153564244,1.9787,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153565847,1.9787,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153570186,1.9787,3642.4,3642.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153570387,1.9787,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153571455,1.9787,3642.4,3642.3,2.47665509]
["bitfinex-derivatives","ETHF0:USTF0",1736153574253,2.038,3642.7,3642.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153574457,1.094,3642.6,3642.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153574749,2.038,3642.7,3642.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736153574956,0.27456,3643.5,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153575254,4.3018,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153575456,3.2078,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153575647,3.2078,3643.2,3643.1,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736153576848,5.2779,3643.2,3643.1,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736153577965,5.2779,3643.2,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736153580272,0.27459,3643.1,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736153580472,5.2779,3643.2,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153580668,0.27459,3643.1,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153580875,5.2779,3643.2,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736153581172,5.55248,3643.2,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736153581770,5.2779,3643.2,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736153581969,5.55248,3643.2,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736153582171,5.55248,3643.2,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736153583871,5.55248,3643.2,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153584079,5.2779,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153585377,2.0701,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153585565,1.094,3643.3,3643.0,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736153585798,1.094,3643.3,3643.2,2.47659509]
["bitfinex-derivatives","ETHF0:USTF0",1736153585987,3.2078,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736153586204,4.3018,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736153586493,3.2078,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736153586696,3.2078,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736153587305,3.2078,3644.0,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153587594,3.2078,3644.0,3643.9,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736153588976,3.2078,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736153589775,3.48232,3644.0,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736153590473,3.48232,3644.0,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736153591276,3.48232,3644.0,3643.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153591576,3.48232,3644.0,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736153591778,3.48232,3644.0,3643.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153591975,3.48232,3644.0,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736153592372,3.2078,3644.0,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736153592571,3.2078,3644.0,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736153592572,2.0775,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736153593074,2.0775,3643.9,3643.8,2.47654509]
["bitfinex-derivatives","ETHF0:USTF0",1736153593273,3.2078,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736153593575,3.2078,3644.0,3643.9,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736153593775,3.2078,3644.0,3643.9,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736153594775,3.2078,3644.0,3643.9,4.56362]
["bitfinex-derivatives","ETHF0:USTF0",1736153595178,2.0775,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153596179,3.2078,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153598678,0.27449,3644.4,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153598882,0.27449,3644.4,3643.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736153598883,1.094,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153599276,1.094,3644.4,3644.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736153599493,4.1758,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153599871,3.2078,3644.6,3644.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736153600077,2.13438415,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736153600281,2.13438415,3645.2,3645.1,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736153600577,6.28528393,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736153601886,2.0114,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736153603282,2.13138027,3646.3,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153603283,5.33918027,3646.5,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153603585,5.33918027,3646.5,3646.4,2.47634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153604174,2.13138027,3646.5,3646.4,2.47634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153605375,1.094,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153605777,1.094,3646.7,3646.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153605973,2.0885,3646.6,3646.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153606283,2.1021,3646.5,3646.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153607484,2.1021,3646.5,3646.4,2.47634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153607685,4.0268,3646.5,3646.4,2.47634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153611882,4.0268,3646.5,3646.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153612284,4.30113,3646.5,3646.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153613488,1.9247,3646.5,3646.4,2.47634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153616089,2.19903,3646.5,3646.4,2.47634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153616290,3.2078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736153616492,4.3008,3646.8,3646.7,2.47632509]
["bitfinex-derivatives","ETHF0:USTF0",1736153617186,3.2078,3646.8,3646.7,2.47632509]
["bitfinex-derivatives","ETHF0:USTF0",1736153617390,6.4274,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153617589,6.4274,3647.2,3647.1,2.47629509]
["bitfinex-derivatives","ETHF0:USTF0",1736153617793,3.2078,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736153617994,4.57504,3647.6,3647.5,2.47626509]
["bitfinex-derivatives","ETHF0:USTF0",1736153618197,4.3008,3647.6,3647.5,2.47626509]
["bitfinex-derivatives","ETHF0:USTF0",1736153618496,4.57504,3647.6,3647.5,2.47626509]
["bitfinex-derivatives","ETHF0:USTF0",1736153618697,4.57504,3647.6,3647.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153618892,4.57504,3647.6,3647.5,2.47626509]
["bitfinex-derivatives","ETHF0:USTF0",1736153620995,4.57504,3647.6,3647.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153621193,3.2078,3647.6,3647.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153621395,3.2078,3647.6,3646.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153621600,0.27432,3646.7,3646.6,2.47632509]
["bitfinex-derivatives","ETHF0:USTF0",1736153621898,1.36732,3646.7,3646.6,2.47632509]
["bitfinex-derivatives","ETHF0:USTF0",1736153623600,1.36732,3646.7,3646.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153624100,1.36732,3646.7,3646.6,2.47633509]
["bitfinex-derivatives","ETHF0:USTF0",1736153624302,1.36732,3646.7,3646.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153625091,4.3008,3646.7,3646.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153625294,4.9866,3646.7,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153625498,0.27436,3646.1,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153626306,4.31825,3646.2,3646.0,3.04850509]
["bitfinex-derivatives","ETHF0:USTF0",1736153626499,4.31825,3646.2,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153626500,0.27436,3646.1,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153627501,4.0439,3646.2,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153627702,3.2078,3646.3,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153628598,3.48214,3646.3,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153629200,3.2078,3646.3,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153629399,0.27435,3646.2,3646.0,3.04850509]
["bitfinex-derivatives","ETHF0:USTF0",1736153630199,0.27435,3646.2,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153630394,0.27436,3646.1,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153631305,1.9722,3646.1,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153632003,2.24656,3646.1,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153632999,2.24656,3646.1,3646.0,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1736153633899,2.24656,3646.1,3646.0,2.77414509]
["bitfinex-derivatives","ETHF0:USTF0",1736153634298,2.24656,3646.1,3646.0,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1736153634508,1.9722,3646.1,3645.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153634798,0.2744,3645.5,3645.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153635003,0.2744,3645.5,3645.4,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153635300,0.2744,3645.5,3645.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153636504,0.2744,3645.6,3645.4,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736153636797,0.2744,3645.5,3645.4,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736153637195,3.2078,3645.7,3645.4,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736153637196,0.2744,3645.6,3645.4,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736153637395,2.0906,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736153637703,2.0906,3646.0,3645.9,2.47638509]
["bitfinex-derivatives","ETHF0:USTF0",1736153638108,2.0906,3646.0,3645.9,43.27638509]
["bitfinex-derivatives","ETHF0:USTF0",1736153638904,2.36496,3646.0,3645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153639100,2.36496,3646.0,3645.9,41.07437]
["bitfinex-derivatives","ETHF0:USTF0",1736153639302,2.0906,3646.0,3645.9,43.27638509]
["bitfinex-derivatives","ETHF0:USTF0",1736153640604,2.36496,3646.0,3645.9,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153641003,2.36496,3646.0,3645.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153641208,2.0906,3646.0,3645.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153641408,0.27439,3645.7,3645.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153641613,3.2078,3645.7,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153641804,0.27441,3645.4,3645.3,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736153642005,1.36741,3645.4,3645.3,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736153642506,1.36741,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153643211,1.36741,3645.4,3645.3,2.47643509]
["bitfinex-derivatives","ETHF0:USTF0",1736153643506,1.36741,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153644015,1.36741,3645.4,3645.3,2.47643509]
["bitfinex-derivatives","ETHF0:USTF0",1736153645311,1.36741,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153645614,5.36651,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153646014,5.0921,3645.4,3645.0,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153646212,0.27443,3645.1,3645.0,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153646415,0.27443,3645.1,3645.0,43.27645509]
["bitfinex-derivatives","ETHF0:USTF0",1736153646811,0.27443,3645.1,3645.0,2.47645509]
["bitfinex-derivatives","ETHF0:USTF0",1736153647314,0.27443,3645.1,3644.7,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736153647315,0.27445,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736153647710,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153647911,2.32735,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153651521,2.0529,3644.9,3644.7,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153651827,0.27445,3644.8,3644.7,43.27647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153652624,2.0529,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153652625,2.32735,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153653022,0.27445,3644.8,3644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153653227,0.27448,3644.5,3644.4,2.47649509]
["bitfinex-derivatives","ETHF0:USTF0",1736153653418,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153653619,2.29499,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736153654017,2.29499,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153654222,2.29499,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736153654422,2.29499,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153654623,2.29499,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736153654920,2.29498,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736153655428,2.29498,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153655627,0.27449,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736153655923,2.29499,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153656125,2.29499,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736153656621,2.0205,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736153657028,3.1135,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736153658126,3.2078,3644.9,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153658323,4.3008,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153659829,4.57525,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153660535,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736153661632,4.57525,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153662937,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736153663138,4.57525,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153663540,3.48225,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153663840,4.57525,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153664632,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736153665434,1.36745,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153665735,3.2078,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736153665936,4.3008,3645.1,3645.0,2.47645509]
["bitfinex-derivatives","ETHF0:USTF0",1736153667130,7.3467,3645.5,3645.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153667335,1.093,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153668740,1.36741,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153669039,3.47981,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153669242,3.2054,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153669439,3.2054,3645.4,3645.3,2.47643509]
["bitfinex-derivatives","ETHF0:USTF0",1736153670942,3.47981,3645.4,3645.3,2.47643509]
["bitfinex-derivatives","ETHF0:USTF0",1736153671145,3.47981,3645.4,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153674144,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736153674746,2.1196,3645.3,3645.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153675051,0.27442,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736153675541,0.27443,3645.1,3645.0,2.47645509]
["bitfinex-derivatives","ETHF0:USTF0",1736153675742,0.68607,3645.2,3644.7,5.68427509]
["bitfinex-derivatives","ETHF0:USTF0",1736153675942,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153676550,0.27445,3644.9,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153676755,2.35525,3644.9,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153677047,0.27445,3644.8,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153677249,2.35525,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153677451,2.35525,3644.9,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153678048,2.0808,3644.9,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153678653,0.27445,3644.8,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153679854,2.40747876,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153680151,0.27445,3644.8,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153680348,2.13302876,3644.9,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153680648,2.40747876,3644.9,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153680840,0.27445,3644.8,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153684053,2.13302876,3644.9,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153684247,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153684442,1.36745,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153685348,1.36745,3644.9,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153685349,1.093,3644.9,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153685546,0.27445,3644.8,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153685852,3.23480121,3644.9,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153686047,3.23480121,3644.9,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153686253,3.50925121,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153686454,0.27445,3644.8,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153687155,2.41625121,3644.8,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153687850,2.14180121,3644.8,3644.7,2.47647509]
["bitfinex-derivatives","ETHF0:USTF0",1736153689556,2.14180121,3644.8,3644.7,4.45747509]
["bitfinex-derivatives","ETHF0:USTF0",1736153689760,3.23480121,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153691162,3.23480121,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736153691754,3.23480121,3645.1,3645.0,2.47645509]
["bitfinex-derivatives","ETHF0:USTF0",1736153693759,1.093,3645.1,3645.0,2.47645509]
["bitfinex-derivatives","ETHF0:USTF0",1736153694262,3.2078,3645.2,3645.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153694562,4.07220121,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153694755,5.16520121,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153696263,0.27442,3645.2,3645.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1736153696766,2.39462,3645.2,3645.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1736153697961,2.1202,3645.2,3645.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1736153699458,5.16695421,3645.3,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736153699663,5.16695421,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153703462,3.23655421,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153704262,2.14355421,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153704664,1.57142421,3645.3,3645.2,1.47616753]
["bitfinex-derivatives","ETHF0:USTF0",1736153704869,1.57142421,3645.3,3645.2,42.27616753]
["bitfinex-derivatives","ETHF0:USTF0",1736153705967,4.3008,3645.9,3645.2,46.40473434]
["bitfinex-derivatives","ETHF0:USTF0",1736153706168,4.3008,3645.9,3645.8,2.47639509]
["bitfinex-derivatives","ETHF0:USTF0",1736153709199,4.3008,3645.9,3645.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153709589,4.3008,3645.9,3645.8,2.47639509]
["bitfinex-derivatives","ETHF0:USTF0",1736153709782,4.57517,3645.9,3645.8,2.47639509]
["bitfinex-derivatives","ETHF0:USTF0",1736153710078,4.3008,3645.9,3645.8,2.47639509]
["bitfinex-derivatives","ETHF0:USTF0",1736153713061,1.093,3645.9,3645.8,2.47639509]
["bitfinex-derivatives","ETHF0:USTF0",1736153714769,1.093,3645.9,3645.8,2.75079509]
["bitfinex-derivatives","ETHF0:USTF0",1736153717471,1.36737,3645.9,3645.8,2.75079509]
["bitfinex-derivatives","ETHF0:USTF0",1736153718371,1.093,3645.9,3645.8,2.75079509]
["bitfinex-derivatives","ETHF0:USTF0",1736153718573,1.36737,3645.9,3645.8,2.75079509]
["bitfinex-derivatives","ETHF0:USTF0",1736153719370,1.36737,3645.9,3645.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153719877,0.27439,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736153720379,1.36738,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736153720672,1.36738,3645.9,3645.8,2.47639509]
["bitfinex-derivatives","ETHF0:USTF0",1736153721067,1.36738,3645.9,3645.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153721469,1.36738,3645.9,3645.8,2.47639509]
["bitfinex-derivatives","ETHF0:USTF0",1736153724971,2.0883,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736153725370,2.0883,3646.0,3645.9,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1736153726276,4.0815,3646.2,3645.9,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1736153726277,4.0815,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153726471,4.0815,3646.2,3646.1,2.47637509]
["bitfinex-derivatives","ETHF0:USTF0",1736153726672,2.0936,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736153727166,2.0936,3646.4,3646.3,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736153732174,3.19954314,3647.0,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153734896,2.1425,3646.9,3646.8,2.75071509]
["bitfinex-derivatives","ETHF0:USTF0",1736153737181,2.1425,3646.9,3646.8,2.47631509]
["bitfinex-derivatives","ETHF0:USTF0",1736153743678,2.4168,3646.9,3646.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153743883,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153744983,0.27432,3646.6,3646.5,2.47633509]
["bitfinex-derivatives","ETHF0:USTF0",1736153745990,2.1425,3646.9,3646.5,2.47633509]
["bitfinex-derivatives","ETHF0:USTF0",1736153746190,0.27432,3646.7,3646.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153746391,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153746586,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153747093,2.1425,3646.9,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153747293,0.27431,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153747481,2.1425,3646.9,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153747684,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153747887,0.27431,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153749092,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736153750496,0.2743,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736153751087,0.2743,3646.8,3646.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153751389,0.2743,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736153753190,2.1425,3646.9,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153753191,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153753383,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736153753588,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736153757591,0.27431,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736153757795,0.27431,3646.7,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153757796,0.68581,3646.6,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153758094,0.68581,3646.6,3646.2,1.20174753]
["bitfinex-derivatives","ETHF0:USTF0",1736153758095,0.27434,3646.3,3646.2,1.20174753]
["bitfinex-derivatives","ETHF0:USTF0",1736153758393,0.27435,3646.2,3646.1,4.31051052]
["bitfinex-derivatives","ETHF0:USTF0",1736153758693,4.43795,3646.2,3646.1,4.31051052]
["bitfinex-derivatives","ETHF0:USTF0",1736153759497,4.43795,3646.2,3646.1,4.58487052]
["bitfinex-derivatives","ETHF0:USTF0",1736153759892,4.43795,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153760292,4.1636,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153760498,5.2556,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153760995,1.092,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153761300,1.092,3646.2,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736153762201,4.1636,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736153762394,1.092,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736153762593,1.092,3646.6,3646.5,2.47634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153762997,1.092,3646.6,3646.5,43.27634509]
["bitfinex-derivatives","ETHF0:USTF0",1736153765193,1.092,3646.6,3646.5,47.58685561]
["bitfinex-derivatives","ETHF0:USTF0",1736153766294,3.2078,3647.4,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153766602,1.092,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736153767603,3.19954314,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153768297,1.092,3647.3,3647.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153768493,1.092,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736153769401,4.2998,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736153769600,4.2998,3647.4,3647.3,2.47628509]
["bitfinex-derivatives","ETHF0:USTF0",1736153769997,0.27427,3647.3,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736153770203,2.028,3647.3,3647.0,1.19166002]
["bitfinex-derivatives","ETHF0:USTF0",1736153770401,2.028,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153770602,2.30227,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153770813,2.30227,3647.3,3646.9,4.31051052]
["bitfinex-derivatives","ETHF0:USTF0",1736153771103,2.028,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153771999,2.30227,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153774500,1.091,3647.2,3646.9,4.31051052]
["bitfinex-derivatives","ETHF0:USTF0",1736153774805,1.091,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153775507,1.091,3647.2,3646.9,4.31051052]
["bitfinex-derivatives","ETHF0:USTF0",1736153775702,1.091,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153778108,1.091,3647.2,3646.9,4.31051052]
["bitfinex-derivatives","ETHF0:USTF0",1736153778109,1.36528,3647.2,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736153778403,0.27429,3647.0,3646.9,4.31051052]
["bitfinex-derivatives","ETHF0:USTF0",1736153778605,5.40981509,3647.0,3646.7,6.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1736153778902,0.2743,3646.8,3646.7,6.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1736153780008,0.41156911,3646.8,3646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153780209,3.48214,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736153780402,4.57314,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736153780603,4.57314,3646.5,3646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153780604,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736153782412,2.26895,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736153783120,2.26895,3646.3,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736153783121,0.27435,3646.2,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736153783604,0.27435,3646.2,3646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153783804,0.27435,3646.2,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736153786707,0.27435,3646.2,3646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153786908,0.27435,3646.2,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736153787109,0.27435,3646.2,3646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153787913,0.27435,3646.2,3646.1,41.07436]
["bitfinex-derivatives","ETHF0:USTF0",1736153789415,0.27435,3646.2,3646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153790005,0.27436,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153793615,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736153794424,0.27436,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736153795023,0.27436,3646.1,3646.0,2.47637509]
["bitfinex-derivatives","ETHF0:USTF0",1736153795720,1.9946,3646.3,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153795918,0.27438,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736153796611,2.68047,3646.3,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153796612,1.9946,3646.3,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153796813,2.1294,3645.9,3645.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736153797024,0.27441,3645.4,3645.3,9.94797578]
["bitfinex-derivatives","ETHF0:USTF0",1736153798319,2.0508,3645.6,3645.1,42.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736153798523,2.32542,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153800230,0.27443,3645.1,3645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153800421,1.36643,3645.1,3645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153801324,1.36643,3645.1,3645.0,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736153801530,1.092,3645.1,3645.0,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736153801731,1.092,3645.1,3645.0,44.28224]
["bitfinex-derivatives","ETHF0:USTF0",1736153802223,1.091,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153804018,1.091,3645.4,3645.3,2.47643509]
["bitfinex-derivatives","ETHF0:USTF0",1736153805829,1.091,3645.4,3645.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736153806032,1.36542,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153806236,3.47602,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153806725,3.47602,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153807126,3.2016,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153809031,1.091,3645.4,3645.3,2.47643509]
["bitfinex-derivatives","ETHF0:USTF0",1736153815131,3.2078,3645.8,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153815326,3.48218,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736153815527,0.2744,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736153817031,0.27442,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736153817632,4.36392,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736153817833,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736153819840,0.27444,3645.0,3644.9,43.15634]
["bitfinex-derivatives","ETHF0:USTF0",1736153820035,1.36544,3645.0,3644.9,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736153821353,1.091,3645.0,3644.9,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736153821535,1.36544,3645.0,3644.9,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736153821836,3.51014,3645.0,3644.9,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736153822833,0.27445,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736153823039,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153823239,0.27445,3644.9,3644.8,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736153823436,0.27445,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153823939,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736153826342,2.88814509,3644.9,3644.1,6.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1736153826536,2.20201509,3644.6,3644.1,6.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1736153826735,0.2745,3644.2,3644.1,6.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1736153827049,1.3655,3644.2,3644.1,6.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1736153827544,1.3655,3644.2,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153827545,5.081,3644.2,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153827766,0.27451,3644.0,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153828144,5.081,3644.2,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153828348,0.27451,3644.0,3643.9,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736153828540,0.27451,3644.0,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153828947,5.081,3644.2,3643.7,10.84789578]
["bitfinex-derivatives","ETHF0:USTF0",1736153829148,0.27453,3643.8,3643.7,10.57336578]
["bitfinex-derivatives","ETHF0:USTF0",1736153829345,0.27453,3643.8,3643.7,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736153829651,0.27453,3643.8,3643.7,43.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736153830249,2.13570454,3644.1,3643.7,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1736153830449,2.13570454,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153831046,3.20630541,3644.3,3643.9,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736153831350,3.20630541,3644.3,3644.2,43.27651509]
["bitfinex-derivatives","ETHF0:USTF0",1736153832451,1.092,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153834562,1.092,3644.4,3644.3,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1736153834758,1.092,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153834959,1.092,3644.4,3644.3,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1736153835253,1.092,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153835455,1.092,3644.4,3644.3,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1736153835857,1.092,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153836164,1.092,3644.4,3644.3,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1736153836360,1.092,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153836759,1.092,3644.4,3644.3,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1736153837060,1.092,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153837261,1.092,3644.4,3644.3,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1736153837461,1.092,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153837861,2.24548,3644.5,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153838060,2.24548,3644.5,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153838061,1.091,3644.5,3644.2,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153838363,1.36548,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153838763,1.091,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153839356,1.36548,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153839758,1.36548,3644.5,3644.2,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153839953,1.36548,3644.5,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736153840560,1.36548,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153840761,0.27449,3644.4,3644.2,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736153840960,0.27448,3644.4,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736153842663,1.091,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736153842967,1.091,3644.3,3644.0,2.39191]
["bitfinex-derivatives","ETHF0:USTF0",1736153843168,1.9515,3644.2,3644.0,2.39191]
["bitfinex-derivatives","ETHF0:USTF0",1736153843461,1.9515,3644.2,3644.0,43.19191]
["bitfinex-derivatives","ETHF0:USTF0",1736153843661,2.226,3644.2,3644.0,43.19191]
["bitfinex-derivatives","ETHF0:USTF0",1736153844267,1.9515,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153845968,1.091,3644.3,3644.0,42.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736153846173,0.27447,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153846372,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153846572,5.313,3644.6,3644.0,42.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736153846875,5.58747,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153847277,5.58747,3644.6,3644.0,43.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736153847278,0.27448,3644.5,3644.0,43.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736153847467,0.27449,3644.4,3644.0,42.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736153847971,0.68621,3644.5,3644.0,43.19191]
["bitfinex-derivatives","ETHF0:USTF0",1736153848176,0.27448,3644.4,3644.0,2.39191]
["bitfinex-derivatives","ETHF0:USTF0",1736153848474,0.27451,3644.1,3644.0,2.39191]
["bitfinex-derivatives","ETHF0:USTF0",1736153848675,0.27451,3644.1,3644.0,43.19191]
["bitfinex-derivatives","ETHF0:USTF0",1736153849372,0.2745,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736153851877,0.27449,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153852377,0.27449,3644.5,3644.4,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736153854681,0.27449,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153859375,1.091,3644.5,3644.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153859577,1.091,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153860184,1.091,3644.5,3644.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736153860387,1.36548,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736153864091,1.091,3644.5,3644.0,3.30801959]
["bitfinex-derivatives","ETHF0:USTF0",1736153864385,1.091,3644.5,3644.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736153864695,0.27451,3644.0,3643.9,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1736153864885,0.27451,3644.0,3643.9,5.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736153865187,0.27451,3644.0,3643.9,12.04558578]
["bitfinex-derivatives","ETHF0:USTF0",1736153865382,0.27451,3644.0,3643.9,8.83778578]
["bitfinex-derivatives","ETHF0:USTF0",1736153865783,3.2078,3644.3,3643.9,8.56326578]
["bitfinex-derivatives","ETHF0:USTF0",1736153866086,0.27451,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153866482,0.2745,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736153866787,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153867087,0.27451,3644.0,3643.9,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1736153867275,2.29741,3644.0,3643.9,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1736153868187,2.29741,3644.0,3643.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1736153868484,4.0445,3644.0,3643.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1736153868788,4.0445,3644.0,3643.6,8.60436578]
["bitfinex-derivatives","ETHF0:USTF0",1736153868985,0.27454,3643.7,3643.6,8.60436578]
["bitfinex-derivatives","ETHF0:USTF0",1736153869186,1.36554,3643.7,3643.6,8.60436578]
["bitfinex-derivatives","ETHF0:USTF0",1736153869681,1.36554,3643.7,3643.6,8.87890578]
["bitfinex-derivatives","ETHF0:USTF0",1736153870082,1.36554,3643.7,3643.6,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1736153870786,1.091,3643.7,3643.6,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1736153871590,1.091,3643.7,3643.6,43.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736153872185,3.20630541,3644.1,3643.6,42.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736153872385,3.20630541,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153872586,4.57181541,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153872884,1.36551,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153874290,1.091,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736153876485,1.091,3644.1,3643.6,8.62102104]
["bitfinex-derivatives","ETHF0:USTF0",1736153876486,3.29301509,3644.1,3643.6,8.62102104]
["bitfinex-derivatives","ETHF0:USTF0",1736153876785,3.48234,3643.7,3643.6,3.32522105]
["bitfinex-derivatives","ETHF0:USTF0",1736153876985,5.68435509,3643.7,3643.6,3.32522105]
["bitfinex-derivatives","ETHF0:USTF0",1736153878893,0.2746,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153879191,1.3656,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153879687,4.57755165,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153881095,1.3656,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153881490,3.4718,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153881692,0.27465,3642.2,3642.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1736153881893,1.36565,3642.2,3642.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1736153882195,0.27467,3641.9,3641.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1736153882684,0.27467,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153884597,2.47668509,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153884893,3.2078,3642.0,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153885096,3.2078,3642.0,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736153885294,0.27468,3641.8,3641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153886096,0.27468,3641.9,3641.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736153886295,0.27468,3641.8,3641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153886595,1.091,3641.9,3641.5,43.27721509]
["bitfinex-derivatives","ETHF0:USTF0",1736153886792,3.2078,3642.0,3641.9,2.47668509]
["bitfinex-derivatives","ETHF0:USTF0",1736153887190,6.41975165,3642.4,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736153887390,1.092,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736153887600,1.092,3642.2,3642.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1736153887798,6.41975165,3642.4,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736153887991,6.41975165,3642.4,3642.3,7.69305509]
["bitfinex-derivatives","ETHF0:USTF0",1736153887992,3.21195165,3642.4,3642.3,7.69305509]
["bitfinex-derivatives","ETHF0:USTF0",1736153888490,1.092,3642.9,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736153889398,1.092,3642.9,3642.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1736153889589,1.092,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736153889898,1.092,3642.9,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736153890087,1.092,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736153890495,7.548,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153890696,8.64,3643.2,3643.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153891087,1.092,3643.1,3643.0,2.47660509]
["bitfinex-derivatives","ETHF0:USTF0",1736153892996,7.548,3643.2,3643.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153893195,1.091,3643.3,3643.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153893395,1.091,3643.3,3643.2,2.47659509]
["bitfinex-derivatives","ETHF0:USTF0",1736153895103,0.27455,3643.6,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736153895395,1.39955,3643.5,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736153895597,1.125,3643.5,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736153896003,1.125,3643.5,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736153896400,0.27456,3643.4,3643.2,2.47658509]
["bitfinex-derivatives","ETHF0:USTF0",1736153896595,1.958,3643.4,3643.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153896802,1.958,3643.4,3643.2,2.47658509]
["bitfinex-derivatives","ETHF0:USTF0",1736153897307,1.958,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736153905903,1.958,3643.4,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736153906108,1.965,3643.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153906307,0.27458,3643.2,3643.0,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736153906909,1.965,3643.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736153907108,3.2078,3643.1,3642.2,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1736153907407,3.48241,3642.7,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736153907706,1.125,3642.6,3642.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1736153908101,1.125,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736153908300,3.1135,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736153909206,0.27464,3642.3,3642.2,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1736153909505,0.27464,3642.3,3641.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153909506,3.2078,3642.3,3641.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153909709,0.27465,3642.2,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736153909910,0.27467,3642.0,3641.8,2.47669509]
["bitfinex-derivatives","ETHF0:USTF0",1736153910209,3.2078,3641.9,3641.8,2.47669509]
["bitfinex-derivatives","ETHF0:USTF0",1736153910407,5.1963,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153910705,5.47098,3641.9,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153910903,1.125,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736153911219,5.1963,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153911400,6.3213,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153911606,6.3213,3641.9,3641.8,2.47669509]
["bitfinex-derivatives","ETHF0:USTF0",1736153913308,6.3213,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153914107,5.1963,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153914309,6.3213,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153917114,3.2078,3642.3,3641.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153917313,3.2078,3642.3,3641.5,42.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736153917314,3.2078,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153917512,4.3328,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153925415,4.3328,3642.3,3642.2,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736153931422,4.3328,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736153931625,0.27469,3641.7,3641.4,4.57032191]
["bitfinex-derivatives","ETHF0:USTF0",1736153931923,3.2078,3641.5,3641.4,4.29562191]
["bitfinex-derivatives","ETHF0:USTF0",1736153932122,3.2078,3641.5,3641.4,4.57033191]
["bitfinex-derivatives","ETHF0:USTF0",1736153932726,3.2078,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153933519,3.2078,3641.5,3641.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153933728,3.2078,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153934123,3.48251,3641.5,3641.2,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736153934326,3.2078,3641.5,3641.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736153934526,0.27471,3641.4,3641.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736153934824,0.27471,3641.4,3641.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736153934825,2.31211,3641.4,3641.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736153935023,2.31211,3641.4,3641.1,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1736153935221,0.27472,3641.3,3641.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736153937418,0.27475,3641.0,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153937730,0.27475,3641.0,3640.5,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736153937731,3.2078,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153938925,1.123,3641.1,3640.8,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153939242,1.123,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736153942128,1.123,3641.1,3640.8,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153942329,1.123,3641.1,3640.8,43.27676509]
["bitfinex-derivatives","ETHF0:USTF0",1736153942526,1.123,3641.1,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153942723,0.27475,3641.0,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153943124,2.1325,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153943723,2.1325,3640.9,3640.8,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736153945121,2.1325,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153945525,2.1325,3640.9,3640.8,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736153952228,2.1325,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153952428,2.1325,3640.9,3640.8,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736153953434,2.1325,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153953735,2.1325,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153953935,2.1325,3640.9,3640.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736153954126,2.1325,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736153954932,3.2078,3641.0,3640.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153955132,3.2078,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153955938,3.2078,3641.0,3640.9,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736153957240,1.142,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153958940,1.142,3641.3,3640.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153959130,1.142,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153959731,1.142,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153963540,3.2078,3641.4,3641.1,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153963832,3.2078,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736153964041,2.13589834,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153964240,2.13589834,3641.5,3641.4,3.66734468]
["bitfinex-derivatives","ETHF0:USTF0",1736153964835,1.142,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736153967440,1.142,3641.9,3641.4,1.19061959]
["bitfinex-derivatives","ETHF0:USTF0",1736153967836,1.142,3641.9,3641.3,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1736153967837,1.41668,3641.9,3641.3,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1736153968032,1.41668,3641.9,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153968239,1.41668,3641.9,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736153968844,1.41668,3641.9,3641.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153969152,0.27468,3641.8,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736153969440,1.41668,3641.9,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736153969633,2.1464,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736153973035,2.1464,3641.7,3641.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153973240,2.1464,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153973447,2.1464,3641.7,3641.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153973744,2.1464,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153975743,2.1464,3641.7,3641.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736153975940,2.1464,3641.7,3641.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736153976146,2.42109,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153976346,2.1464,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153976746,2.1464,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153977247,2.1464,3641.7,3641.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736153977444,2.42109,3641.7,3641.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736153977745,2.1464,3641.7,3641.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736153978347,4.28229834,3641.7,3641.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736153978551,4.28229834,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153978945,4.28229834,3641.7,3641.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736153979346,4.28229834,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153979847,4.28229834,3641.7,3641.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736153980049,4.55698834,3641.7,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153980249,4.28229834,3641.7,3641.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736153980445,4.28229834,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153980640,4.28229834,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153981347,2.13589834,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153981649,2.13589834,3641.6,3641.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736153981840,2.13589834,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153982347,2.13589834,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736153982547,2.41059834,3641.6,3641.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736153982750,2.13589834,3641.6,3641.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736153983050,3.2078,3641.5,3641.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736153983354,0.27472,3641.4,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153983551,0.27471,3641.4,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736153983849,0.27471,3641.4,3641.0,4.29562191]
["bitfinex-derivatives","ETHF0:USTF0",1736153984054,3.48253,3641.1,3641.0,4.29562191]
["bitfinex-derivatives","ETHF0:USTF0",1736153984248,4.62453,3641.1,3641.0,4.29562191]
["bitfinex-derivatives","ETHF0:USTF0",1736153984450,0.27474,3641.0,3640.8,43.19155]
["bitfinex-derivatives","ETHF0:USTF0",1736153984649,4.39444,3641.0,3640.8,43.19155]
["bitfinex-derivatives","ETHF0:USTF0",1736153985760,7.60639165,3641.0,3640.8,43.19155]
["bitfinex-derivatives","ETHF0:USTF0",1736153986263,7.60639165,3641.0,3640.8,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736153986264,7.33165165,3641.0,3640.8,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736153986457,7.60639165,3641.0,3640.8,43.19155]
["bitfinex-derivatives","ETHF0:USTF0",1736153987055,7.60639165,3641.0,3640.8,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736153987651,7.60639165,3641.0,3640.8,43.19155]
["bitfinex-derivatives","ETHF0:USTF0",1736153987843,7.60639165,3641.0,3640.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736153988048,7.33165165,3641.0,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153988250,7.60640165,3641.0,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153988451,7.60640165,3641.0,3640.8,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736153989855,0.27475,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153990353,7.60639165,3641.0,3640.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736153990657,7.60639165,3641.0,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153990862,7.33165165,3641.0,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153991152,7.33165165,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736153991859,7.33165165,3641.0,3640.5,4.34811509]
["bitfinex-derivatives","ETHF0:USTF0",1736153992055,4.1197,3641.0,3640.5,4.34811509]
["bitfinex-derivatives","ETHF0:USTF0",1736153992459,4.1197,3641.0,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153993159,4.1197,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153993964,2.1517,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153994160,3.2827,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153998367,1.131,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736153998669,1.131,3641.0,3640.9,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1736154000362,3.2078,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736154000561,3.2078,3641.1,3641.0,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1736154003770,2.11679376,3641.3,3641.2,2.47674509]
["bitfinex-derivatives","ETHF0:USTF0",1736154004069,1.131,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736154004571,2.1233,3642.1,3641.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154004767,2.1233,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736154004977,1.131,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736154005265,7.551,3642.5,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154005470,1.131,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154005868,12.89971763,3642.5,3642.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154006069,12.89971763,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154006277,14.03071763,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154006769,8.682,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154007275,8.682,3642.5,3642.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1736154007571,8.682,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154009274,11.89105624,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154010278,8.682,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154011775,5.33235624,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154012075,6.46235624,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154012379,0.27464,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154013071,6.46235624,3642.6,3642.1,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1736154013380,0.27463,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154013575,1.13,3642.5,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154013772,1.13,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154014177,1.40463,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154014578,1.13,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154015384,2.1233,3642.6,3642.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154015578,1.13,3642.5,3642.1,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1736154015779,1.40463,3642.5,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154016381,0.27464,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736154016573,0.27464,3642.4,3642.1,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1736154016768,0.27464,3642.4,3641.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1736154016769,1.13,3642.5,3641.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1736154016973,0.27466,3642.1,3641.9,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1736154017279,2.1083,3642.0,3641.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1736154017474,2.38297,3642.0,3641.8,5.45838]
["bitfinex-derivatives","ETHF0:USTF0",1736154018384,2.1083,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154018582,0.27467,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154019080,2.1083,3642.0,3641.8,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736154019281,2.1083,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736154019485,2.1083,3642.0,3641.9,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1736154019785,1.126,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736154019979,1.126,3642.1,3642.0,2.47668509]
["bitfinex-derivatives","ETHF0:USTF0",1736154020173,1.126,3642.1,3642.0,4.49138509]
["bitfinex-derivatives","ETHF0:USTF0",1736154020379,1.126,3642.1,3642.0,45.29138509]
["bitfinex-derivatives","ETHF0:USTF0",1736154020872,5.53832,3642.7,3642.0,45.29138509]
["bitfinex-derivatives","ETHF0:USTF0",1736154021077,1.126,3642.6,3642.0,45.29138509]
["bitfinex-derivatives","ETHF0:USTF0",1736154021387,1.126,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154021882,1.40062,3642.6,3642.4,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1736154022473,1.126,3642.6,3642.4,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1736154023282,1.126,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154023885,1.126,3642.6,3642.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736154024079,1.126,3642.6,3642.4,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1736154024284,1.126,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154025691,3.48242,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154025692,3.2078,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154025983,4.3328,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154026990,3.2078,3642.7,3642.6,2.47663509]
["bitfinex-derivatives","ETHF0:USTF0",1736154027184,4.3328,3642.7,3642.6,2.47663509]
["bitfinex-derivatives","ETHF0:USTF0",1736154027393,4.3328,3642.7,3642.6,4.54683509]
["bitfinex-derivatives","ETHF0:USTF0",1736154030389,2.1287,3643.1,3642.6,4.27221509]
["bitfinex-derivatives","ETHF0:USTF0",1736154030594,3.48237,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736154030595,2.0155,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736154030792,4.32947197,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736154030987,4.32947197,3643.4,3643.3,2.47658509]
["bitfinex-derivatives","ETHF0:USTF0",1736154031689,3.20447197,3643.4,3643.3,2.47658509]
["bitfinex-derivatives","ETHF0:USTF0",1736154032284,3.20447197,3643.4,3643.3,5.68438509]
["bitfinex-derivatives","ETHF0:USTF0",1736154032693,3.1405,3643.6,3643.3,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736154033097,3.1405,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736154036098,1.125,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736154036387,1.125,3643.6,3643.3,46.20981509]
["bitfinex-derivatives","ETHF0:USTF0",1736154036388,1.125,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736154037487,2.1876,3643.9,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736154037488,2.1876,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736154037686,1.125,3643.9,3643.8,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736154037991,1.125,3644.1,3643.8,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736154038294,1.125,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154051901,0.27453,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154052306,0.6514,3644.0,3643.4,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736154052307,0.27456,3643.5,3643.4,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736154052608,0.27456,3643.5,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154052904,0.27455,3643.6,3643.4,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736154053094,0.27455,3643.6,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154053295,0.27455,3643.5,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154053506,3.852,3643.7,3642.8,9.98925896]
["bitfinex-derivatives","ETHF0:USTF0",1736154053699,0.68639,3643.5,3642.8,10.37825896]
["bitfinex-derivatives","ETHF0:USTF0",1736154053901,3.852,3643.7,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154053902,3.2078,3643.1,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154054099,0.27461,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154054498,0.27461,3642.8,3642.4,43.66561509]
["bitfinex-derivatives","ETHF0:USTF0",1736154054807,2.3988,3643.0,3642.4,43.66561509]
["bitfinex-derivatives","ETHF0:USTF0",1736154055199,2.67339,3643.0,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736154056016,1.7572,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736154056201,1.7572,3643.0,3642.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1736154056502,1.7572,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736154056799,0.27462,3642.7,3642.4,41.73823]
["bitfinex-derivatives","ETHF0:USTF0",1736154057006,0.6416,3642.9,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154057208,0.27461,3642.8,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154057503,0.6416,3642.9,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154057707,0.27462,3642.6,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154057906,0.27463,3642.5,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154058307,0.27463,3642.6,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154058509,0.27463,3642.5,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154058707,0.89713,3642.5,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154059210,0.6225,3642.5,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154059411,0.6225,3642.5,3642.4,41.73824]
["bitfinex-derivatives","ETHF0:USTF0",1736154060307,0.6225,3642.5,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154060615,0.6225,3642.5,3642.4,41.73824]
["bitfinex-derivatives","ETHF0:USTF0",1736154060912,0.6225,3642.5,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154061516,1.7391,3643.0,3642.4,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736154061811,1.113,3643.0,3642.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154062013,1.113,3643.0,3642.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154062314,1.113,3643.0,3642.9,2.47661509]
["bitfinex-derivatives","ETHF0:USTF0",1736154062514,1.113,3643.0,3642.9,43.27661509]
["bitfinex-derivatives","ETHF0:USTF0",1736154062811,1.7702,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736154063415,1.7702,3643.2,3643.1,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1736154064713,1.7702,3643.2,3643.1,41.67888]
["bitfinex-derivatives","ETHF0:USTF0",1736154065107,1.7702,3643.2,3643.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736154065307,1.7702,3643.2,3643.1,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1736154065510,1.7702,3643.2,3643.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736154065715,1.7702,3643.2,3643.1,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736154066011,1.7702,3643.2,3643.1,41.67888]
["bitfinex-derivatives","ETHF0:USTF0",1736154066207,1.7702,3643.2,3643.1,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736154066409,2.04478,3643.2,3643.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736154066608,0.27458,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154067303,0.93038,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154067509,0.6558,3643.1,3642.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736154067905,0.6558,3643.1,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736154067906,0.27459,3643.0,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736154068105,1.58359,3643.1,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736154068306,1.309,3643.1,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736154068509,0.27459,3643.0,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736154068712,0.27461,3642.8,3642.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736154069011,0.27463,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154069214,0.27463,3642.5,3642.4,7.51264387]
["bitfinex-derivatives","ETHF0:USTF0",1736154069815,0.27463,3642.6,3642.4,7.51264387]
["bitfinex-derivatives","ETHF0:USTF0",1736154070018,0.27463,3642.5,3642.4,7.51264387]
["bitfinex-derivatives","ETHF0:USTF0",1736154070316,0.27463,3642.6,3642.4,7.51264387]
["bitfinex-derivatives","ETHF0:USTF0",1736154070517,0.6583,3642.5,3642.4,7.78728387]
["bitfinex-derivatives","ETHF0:USTF0",1736154070715,0.27461,3642.8,3642.4,7.51264387]
["bitfinex-derivatives","ETHF0:USTF0",1736154070915,0.6583,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736154071109,0.6583,3642.9,3642.8,2.47662509]
["bitfinex-derivatives","ETHF0:USTF0",1736154071110,1.7713,3642.9,3642.8,2.47662509]
["bitfinex-derivatives","ETHF0:USTF0",1736154071309,1.113,3642.9,3642.8,2.47662509]
["bitfinex-derivatives","ETHF0:USTF0",1736154071909,1.113,3642.9,3642.8,43.27662509]
["bitfinex-derivatives","ETHF0:USTF0",1736154073420,1.113,3642.9,3642.8,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154073717,1.113,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154073915,1.113,3642.9,3642.8,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736154075415,1.113,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736154076019,1.3876,3642.9,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736154076214,0.6193,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154076719,0.27462,3642.7,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736154076917,0.6193,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154077116,0.89391,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154077318,0.89391,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154077918,0.27463,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154078125,0.6451,3642.7,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154078318,0.27463,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154078617,0.6451,3642.7,3642.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736154078817,0.27462,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154079023,0.6451,3642.7,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154079221,0.27462,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154079524,0.88062,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154080523,0.88062,3642.6,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736154080725,0.88062,3642.6,3642.4,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1736154081424,0.6193,3642.8,3642.4,2.80791509]
["bitfinex-derivatives","ETHF0:USTF0",1736154081626,0.6193,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736154081927,0.6193,3642.8,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154082321,0.6193,3642.8,3642.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736154082521,0.6193,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736154082923,0.6193,3642.8,3642.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736154083225,3.20447197,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736154083429,3.20447197,3643.1,3643.0,5.68440509]
["bitfinex-derivatives","ETHF0:USTF0",1736154085026,3.81817197,3643.9,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736154085224,4.3308,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736154086428,1.7367,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736154090124,1.7367,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154090322,1.7367,3643.9,3643.7,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1736154091626,1.7367,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154091932,0.27453,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154094031,1.7367,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154094032,2.01123,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154094227,1.7367,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736154094524,1.7367,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154094725,3.20447197,3644.1,3643.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736154094931,1.123,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736154095128,3.20447197,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154095329,4.32747197,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154096330,1.123,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154096525,0.5772,3644.3,3643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154096830,1.7002,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154097229,1.97469,3644.3,3644.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736154097630,0.2745,3644.2,3643.9,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736154097824,0.2745,3644.2,3643.9,41.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736154098031,1.9747,3644.3,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154098533,1.9747,3644.3,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154100326,1.9747,3644.3,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154100327,0.2745,3644.2,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154100531,0.2745,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154100839,0.2745,3644.2,3643.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736154101032,0.2745,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154102634,1.97469,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154102834,1.7002,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154104841,1.97469,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154105634,0.2745,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154106030,1.9747,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154106438,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154106838,0.87271,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154107144,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736154107439,1.7002,3644.3,3643.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736154107643,1.97469,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154107844,0.2745,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154108237,1.7002,3644.3,3643.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736154108639,1.7002,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154108939,1.97469,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154109138,1.9747,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154109740,0.2745,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154110850,1.9747,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154111051,1.7002,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736154112151,3.48228,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736154112341,4.8652,3644.5,3644.1,2.75161509]
["bitfinex-derivatives","ETHF0:USTF0",1736154112538,0.27449,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736154112743,0.27449,3644.3,3644.2,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736154113047,0.27449,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736154113242,4.8652,3644.5,3644.1,2.75161509]
["bitfinex-derivatives","ETHF0:USTF0",1736154113449,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736154120051,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736154121854,0.5759,3644.4,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736154121855,0.5759,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736154122059,3.20447197,3644.6,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154122263,3.20447197,3644.6,3644.5,2.47649509]
["bitfinex-derivatives","ETHF0:USTF0",1736154123055,3.20447197,3644.6,3644.5,43.27649509]
["bitfinex-derivatives","ETHF0:USTF0",1736154123564,4.27262929,3644.8,3644.5,43.27649509]
["bitfinex-derivatives","ETHF0:USTF0",1736154123565,1.111,3645.0,3644.5,43.00201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154123869,1.111,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154124062,3.20447197,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154124561,3.47890197,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154125157,0.27443,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154126461,0.27445,3644.9,3644.8,2.47646509]
["bitfinex-derivatives","ETHF0:USTF0",1736154126665,2.14135628,3645.2,3644.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154126869,0.27444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154127160,0.27445,3644.9,3644.8,2.47646509]
["bitfinex-derivatives","ETHF0:USTF0",1736154128255,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154128457,0.27445,3644.9,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154128752,0.5544,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154129160,2.69812956,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154129665,2.14372956,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154129864,1.22702956,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154130055,1.22702956,3644.8,3644.7,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1736154130460,3.20447197,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154130663,3.20447197,3645.1,3645.0,2.47645509]
["bitfinex-derivatives","ETHF0:USTF0",1736154132169,4.31547197,3645.3,3645.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154132357,4.31547197,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154132758,3.20447197,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154132957,3.20447197,3645.3,3645.2,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1736154133765,7.52327197,3645.5,3645.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1736154134063,3.20447197,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154135059,4.31547197,3645.6,3645.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154135368,0.27441,3645.4,3645.2,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1736154135562,4.31547197,3645.6,3645.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1736154135763,0.27441,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154137066,4.58987197,3645.6,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154137367,4.31547197,3645.6,3645.3,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736154137667,0.27441,3645.4,3645.3,2.47642509]
["bitfinex-derivatives","ETHF0:USTF0",1736154137870,1.3854,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154138166,1.111,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154141268,1.38539,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154143171,1.111,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154145367,1.38539,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154146873,0.27441,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154147266,1.3854,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154147973,1.111,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154149768,1.38539,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154150474,1.111,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154152872,0.5544,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154153083,0.5544,3645.7,3645.6,2.47640509]
["bitfinex-derivatives","ETHF0:USTF0",1736154153673,4.30808154,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736154153873,3.21208154,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736154154073,4.30708154,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736154154878,4.30708154,3645.9,3645.8,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1736154155081,1.095,3645.9,3645.8,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1736154155669,1.095,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736154155873,1.36937,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736154157383,1.095,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736154158280,1.6561,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736154158471,3.21208154,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736154158675,4.30708154,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736154158881,1.095,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736154159183,1.095,3646.2,3646.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736154159184,3.21208154,3646.3,3646.0,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736154159382,3.21208154,3646.3,3646.2,2.47636509]
["bitfinex-derivatives","ETHF0:USTF0",1736154160279,3.21208154,3646.3,3646.2,43.27636509]
["bitfinex-derivatives","ETHF0:USTF0",1736154160882,4.86108154,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154162784,1.649,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154162983,0.554,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154163181,3.21208154,3647.2,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154163182,3.21208154,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154164791,0.5622,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154166590,0.5622,3647.5,3647.3,2.47627509]
["bitfinex-derivatives","ETHF0:USTF0",1736154167192,0.5622,3647.5,3647.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154167386,0.27428,3647.2,3647.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154167588,0.5574,3647.1,3647.0,2.47630509]
["bitfinex-derivatives","ETHF0:USTF0",1736154169590,0.83168,3647.1,3647.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154169794,0.5574,3647.1,3647.0,2.47630509]
["bitfinex-derivatives","ETHF0:USTF0",1736154170697,0.5574,3647.1,3647.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154171693,0.83168,3647.1,3647.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154172398,5.96721509,3647.1,3645.9,7.51031448]
["bitfinex-derivatives","ETHF0:USTF0",1736154172694,5.96721509,3647.1,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154172695,0.27432,3646.6,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154172891,0.85163,3646.5,3646.2,2.47636509]
["bitfinex-derivatives","ETHF0:USTF0",1736154173091,0.5884,3646.4,3646.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154173500,0.5884,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154173693,1.6824,3646.4,3646.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154173899,1.6824,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154175394,1.6824,3646.4,3646.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154175600,1.6824,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154175995,1.6824,3646.4,3646.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154176400,1.95674,3646.4,3646.2,2.47636509]
["bitfinex-derivatives","ETHF0:USTF0",1736154176601,1.6824,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154178599,1.094,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154179610,1.094,3646.4,3646.3,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736154180410,1.1414,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154180613,0.5537,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154181315,0.5537,3647.0,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736154182312,1.094,3647.1,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154182608,1.094,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736154184108,0.5696,3647.4,3647.0,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154184318,0.5696,3647.4,3647.3,2.47628509]
["bitfinex-derivatives","ETHF0:USTF0",1736154184615,0.5696,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154185814,0.5696,3647.4,3647.3,2.47628509]
["bitfinex-derivatives","ETHF0:USTF0",1736154186120,4.3018,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154186418,3.21208154,3647.8,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154186419,3.21208154,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154186622,3.2078,3647.9,3647.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736154186918,3.2078,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154187119,4.3018,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154187507,3.21208154,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154187713,4.30608154,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154187908,3.21208154,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154188117,0.5644,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154188923,3.21208154,3648.2,3647.9,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736154189219,3.21208154,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154189610,1.094,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154189815,0.6047,3648.5,3648.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1736154190017,0.6047,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154191817,0.87888,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154192215,0.6047,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154192416,3.2078,3648.7,3648.2,3.31621509]
["bitfinex-derivatives","ETHF0:USTF0",1736154192612,0.27419,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736154192817,4.3018,3648.7,3648.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1736154193015,0.5738,3648.3,3648.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736154193317,0.5738,3648.3,3648.2,3.03481509]
["bitfinex-derivatives","ETHF0:USTF0",1736154194128,4.8824,3648.7,3648.2,2.76061509]
["bitfinex-derivatives","ETHF0:USTF0",1736154194129,4.3018,3648.7,3648.2,2.76061509]
["bitfinex-derivatives","ETHF0:USTF0",1736154194330,4.3018,3648.7,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154194331,0.27418,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154194626,4.3018,3648.7,3647.9,5.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1736154194827,0.27419,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154195917,4.3018,3648.7,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154196117,4.3668,3648.2,3647.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154196526,4.641,3648.2,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154196922,4.641,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154197336,0.27421,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154197623,4.641,3648.2,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154197821,4.3668,3648.2,3647.6,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154198030,0.27422,3648.0,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154198225,1.094,3648.0,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154198525,1.094,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154199120,1.094,3648.0,3647.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1736154199326,0.27426,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154199528,0.554,3647.3,3646.9,5.95381509]
["bitfinex-derivatives","ETHF0:USTF0",1736154199733,1.37728,3647.2,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154200027,1.103,3647.2,3646.9,5.95381509]
["bitfinex-derivatives","ETHF0:USTF0",1736154200225,1.103,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154202125,0.554,3647.3,3646.9,5.95381509]
["bitfinex-derivatives","ETHF0:USTF0",1736154202323,0.5905,3647.7,3647.2,2.47628509]
["bitfinex-derivatives","ETHF0:USTF0",1736154202622,1.6923,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154203128,1.6923,3647.9,3647.8,41.07423]
["bitfinex-derivatives","ETHF0:USTF0",1736154203729,1.96652,3647.9,3647.8,41.07423]
["bitfinex-derivatives","ETHF0:USTF0",1736154204331,1.96652,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154204730,0.27424,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154206637,0.27425,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154206926,0.27426,3647.5,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154208629,0.27423,3647.8,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154208829,0.27423,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154208830,1.6923,3647.9,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154209346,1.6923,3647.9,3647.3,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736154209638,1.37723,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154209829,1.103,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154211232,6.51281509,3647.8,3647.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736154211437,4.3108,3647.8,3647.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154211634,1.37723,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154214030,1.103,3647.8,3647.3,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154214231,1.103,3647.8,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154214232,0.27428,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154219535,0.5424,3647.4,3647.0,2.77321509]
["bitfinex-derivatives","ETHF0:USTF0",1736154219735,0.27428,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154219935,0.27428,3647.1,3647.0,3.04749509]
["bitfinex-derivatives","ETHF0:USTF0",1736154220135,0.27428,3647.1,3647.0,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1736154220640,0.27428,3647.1,3647.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736154221039,1.22806,3647.4,3646.9,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736154221240,0.27429,3647.0,3646.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736154221540,1.103,3647.0,3646.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736154224443,1.103,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154224745,1.37729,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154224940,1.103,3647.0,3646.7,2.47631509]
["bitfinex-derivatives","ETHF0:USTF0",1736154225247,0.5726,3646.9,3646.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736154225540,0.5726,3646.9,3646.4,6.4959341]
["bitfinex-derivatives","ETHF0:USTF0",1736154225541,1.1567,3646.9,3646.4,6.4959341]
["bitfinex-derivatives","ETHF0:USTF0",1736154225741,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154226244,0.27431,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154226442,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154227745,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154228145,0.2743,3646.8,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154228341,0.27431,3646.8,3646.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154228638,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154229036,1.36931,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154229445,1.3693,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154231041,1.36931,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154231835,1.095,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154232043,1.3693,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154232746,1.095,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154235037,1.3693,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154239837,1.1567,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154240039,3.21172745,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154240843,3.21172745,3647.0,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736154241846,1.095,3647.3,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736154242040,1.095,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154243642,1.095,3647.4,3647.2,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1736154243848,1.095,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154244043,1.095,3647.4,3647.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736154244249,3.21172745,3647.7,3647.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736154244445,1.095,3647.7,3647.6,2.47625509]
["bitfinex-derivatives","ETHF0:USTF0",1736154245943,1.095,3647.7,3647.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1736154246149,1.36924,3647.7,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154246340,0.27424,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154246545,0.27425,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154246746,3.74652745,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154247946,3.74652745,3647.5,3647.4,2.47627509]
["bitfinex-derivatives","ETHF0:USTF0",1736154248147,3.21172745,3647.5,3647.4,2.47627509]
["bitfinex-derivatives","ETHF0:USTF0",1736154248351,3.62314515,3647.5,3647.4,2.47627509]
["bitfinex-derivatives","ETHF0:USTF0",1736154250052,3.62314515,3647.9,3647.4,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154250246,3.62314515,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154250641,3.62314515,3647.9,3647.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736154250848,6.51072024,3647.9,3647.2,4.56818901]
["bitfinex-derivatives","ETHF0:USTF0",1736154251153,8.05952745,3648.0,3647.3,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154251352,0.27426,3647.4,3647.3,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154252350,3.89741417,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154252563,1.095,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154252755,1.6434,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154256654,1.095,3647.3,3647.1,5.68409509]
["bitfinex-derivatives","ETHF0:USTF0",1736154256856,1.36927,3647.3,3647.1,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736154257057,1.36927,3647.3,3647.1,5.68409509]
["bitfinex-derivatives","ETHF0:USTF0",1736154257352,0.27427,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154258154,2.42293789,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154258752,0.27429,3647.0,3646.8,2.47631509]
["bitfinex-derivatives","ETHF0:USTF0",1736154258949,0.27429,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154259446,2.14866789,3647.2,3646.7,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154259651,2.42294789,3647.2,3646.7,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154259850,2.42294789,3647.2,3646.5,11.85069361]
["bitfinex-derivatives","ETHF0:USTF0",1736154259851,2.14866789,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154262861,2.14866789,3647.0,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736154264565,2.42295789,3647.0,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736154264759,2.14866789,3647.0,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736154264959,2.42295789,3647.0,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736154265159,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154265662,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154265870,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154266463,2.14866789,3647.0,3646.5,7.50171901]
["bitfinex-derivatives","ETHF0:USTF0",1736154266671,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154266871,3.89754817,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154267371,3.62322817,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154267872,3.48603745,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154268371,3.21172745,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154269074,3.62321593,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154270267,3.48602745,3646.9,3646.5,5.40981509]
["bitfinex-derivatives","ETHF0:USTF0",1736154270473,3.21172745,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154270677,3.48602745,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154271474,3.62321003,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154272972,3.62321003,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154274676,3.62321003,3647.0,3646.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736154275483,4.28230327,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154275684,4.28230327,3647.3,3647.2,2.47628509]
["bitfinex-derivatives","ETHF0:USTF0",1736154276178,3.22380017,3647.4,3647.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154276379,3.22380017,3647.4,3647.3,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1736154277776,2.14972606,3647.7,3647.3,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1736154278079,1.103,3647.6,3647.5,2.47626509]
["bitfinex-derivatives","ETHF0:USTF0",1736154279984,1.103,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154280179,0.27427,3647.4,3647.2,4.56818901]
["bitfinex-derivatives","ETHF0:USTF0",1736154280381,1.0823,3647.3,3647.2,4.56818901]
["bitfinex-derivatives","ETHF0:USTF0",1736154281879,1.0823,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154282983,1.0823,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154283279,1.0823,3647.3,3646.9,9.7037341]
["bitfinex-derivatives","ETHF0:USTF0",1736154283280,1.35657,3647.3,3646.9,9.7037341]
["bitfinex-derivatives","ETHF0:USTF0",1736154283489,1.35657,3647.3,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154283886,1.0823,3647.3,3646.9,6.4959341]
["bitfinex-derivatives","ETHF0:USTF0",1736154284091,0.27429,3647.0,3646.9,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154284983,1.0823,3647.3,3646.7,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154284984,2.14972606,3647.2,3646.7,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154285187,0.27428,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736154286188,2.42400606,3647.2,3646.7,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154286487,0.27428,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736154287183,5.36460327,3647.3,3646.7,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1736154287385,0.27428,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154288688,0.5626,3647.2,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154288891,0.83688,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154293193,4.84490327,3647.2,3646.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1736154293395,0.27429,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154295689,0.6857545,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736154297087,0.27431,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154297289,1.36931,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736154297495,0.27432,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736154298393,0.27432,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154298598,0.5166,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154298787,1.0431,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154298986,1.31742,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154299196,1.566,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154300595,1.566,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736154300812,1.566,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736154305195,3.71768785,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736154306088,2.15168785,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736154307996,2.15168785,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154310197,0.27432,3646.6,3646.4,4.56824901]
["bitfinex-derivatives","ETHF0:USTF0",1736154310402,0.79253,3646.5,3646.4,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154311100,0.27433,3646.4,3646.3,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154311290,0.27433,3646.4,3646.3,4.56825901]
["bitfinex-derivatives","ETHF0:USTF0",1736154311698,0.27433,3646.4,3646.3,4.29391901]
["bitfinex-derivatives","ETHF0:USTF0",1736154312297,3.726,3646.5,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736154312504,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736154312699,1.36935,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736154312900,0.27436,3646.1,3646.0,4.56827901]
["bitfinex-derivatives","ETHF0:USTF0",1736154313099,0.5644,3646.1,3646.0,4.56827901]
["bitfinex-derivatives","ETHF0:USTF0",1736154313401,0.83876,3646.1,3646.0,4.56827901]
["bitfinex-derivatives","ETHF0:USTF0",1736154314206,0.97596788,3646.1,3645.8,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154314405,0.27437,3646.0,3645.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736154315104,0.97596788,3646.1,3645.6,7.50171901]
["bitfinex-derivatives","ETHF0:USTF0",1736154315402,0.27438,3645.9,3645.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736154315898,0.5644,3646.1,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154316207,0.27438,3645.9,3645.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736154316906,0.27438,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736154317399,0.27439,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154317905,0.5644,3646.1,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154317906,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154318207,0.27438,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154318401,2.42224335,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154318907,2.14786335,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154319606,2.42223335,3645.9,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154320101,2.14786335,3645.9,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154320303,0.27438,3645.8,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736154320507,0.27438,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154320903,0.27438,3645.8,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154321103,0.27438,3645.8,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736154322909,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154323802,2.14786335,3645.9,3645.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154324008,0.27439,3645.6,3645.5,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154324209,2.83381335,3645.9,3645.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154324534,0.27439,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736154325210,2.14786335,3645.9,3645.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154325411,2.14786335,3645.7,3645.2,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154325710,0.27441,3645.5,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154325903,1.095,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154326503,1.36941,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154326709,1.095,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736154330812,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154331015,1.095,3645.4,3644.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154331016,0.27443,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154331319,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154331507,0.27442,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736154331815,0.27443,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154332017,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736154332417,0.27442,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736154332605,0.27442,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736154332810,1.095,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154333011,1.36941,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154333221,2.14786335,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154333728,2.14786335,3645.3,3644.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154334119,2.42228335,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154334414,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154334616,3.24286335,3645.4,3644.9,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154334920,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154335716,0.27445,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154336215,3.2078,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154336414,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154337419,0.27445,3644.9,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154338714,0.27445,3644.9,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154338715,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154338909,2.14786335,3645.2,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154338910,0.27443,3645.1,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154339123,0.27445,3644.9,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154339423,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154340513,0.27444,3645.0,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736154340714,0.27444,3645.0,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154340918,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154341132,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154341926,5.35566335,3645.3,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154343221,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154343425,5.35566335,3645.3,3644.7,2.20201509]
["bitfinex-derivatives","ETHF0:USTF0",1736154343721,0.27444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154343922,5.35566335,3645.3,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154344123,0.27444,3645.1,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154344534,5.35566335,3645.3,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154344822,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154345323,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154346418,5.35566335,3645.3,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154346617,0.27443,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154347925,0.27443,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154348526,0.27443,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154350426,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154350825,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154351026,0.27444,3645.1,3645.0,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154351627,0.27444,3645.1,3645.0,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154351926,0.27444,3645.1,3645.0,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154355730,2.42230335,3645.1,3645.0,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154357434,3.4161611,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154357636,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154358730,2.42475973,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154363445,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154363841,4.2121424,3645.1,3644.8,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154364041,0.27445,3644.9,3644.8,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154364351,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154367743,3.49272465,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154368449,3.21828465,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154369250,3.9044069,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154370048,0.27445,3644.9,3644.8,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154370249,0.27445,3644.9,3644.8,2.46904952]
["bitfinex-derivatives","ETHF0:USTF0",1736154370650,3.6299669,3645.0,3644.8,2.19459952]
["bitfinex-derivatives","ETHF0:USTF0",1736154370847,3.49272465,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154372350,0.27444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736154372540,0.27445,3644.9,3644.8,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154372855,5.27616102,3645.1,3644.8,1.20074087]
["bitfinex-derivatives","ETHF0:USTF0",1736154373151,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154374150,0.68612316,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154374859,0.41168316,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154375551,0.68612316,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154375748,0.41168316,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154376949,4.69398643,3645.0,3644.9,4.56835901]
["bitfinex-derivatives","ETHF0:USTF0",1736154378552,5.78898643,3645.0,3644.9,4.56835901]
["bitfinex-derivatives","ETHF0:USTF0",1736154379548,1.50668316,3645.0,3644.9,4.56835901]
["bitfinex-derivatives","ETHF0:USTF0",1736154380553,1.50568316,3645.0,3644.9,4.56835901]
["bitfinex-derivatives","ETHF0:USTF0",1736154381153,1.50568316,3645.0,3644.9,4.30135144]
["bitfinex-derivatives","ETHF0:USTF0",1736154384154,5.70311049,3645.0,3644.9,4.30135144]
["bitfinex-derivatives","ETHF0:USTF0",1736154387058,4.60911049,3645.0,3644.9,4.30135144]
["bitfinex-derivatives","ETHF0:USTF0",1736154387261,0.41168316,3645.0,3644.9,5.9963875]
["bitfinex-derivatives","ETHF0:USTF0",1736154387563,1.094,3645.2,3644.9,1.69503606]
["bitfinex-derivatives","ETHF0:USTF0",1736154387763,1.094,3645.2,3645.0,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154388064,1.094,3645.2,3645.1,1.71593606]
["bitfinex-derivatives","ETHF0:USTF0",1736154388257,1.094,3645.2,3645.1,1.99036606]
["bitfinex-derivatives","ETHF0:USTF0",1736154388857,1.094,3645.2,3645.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1736154391364,5.82015532,3645.2,3645.1,11.29995148]
["bitfinex-derivatives","ETHF0:USTF0",1736154392666,1.50564259,3645.2,3645.1,4.81688579]
["bitfinex-derivatives","ETHF0:USTF0",1736154394062,1.50564259,3645.2,3645.1,5.10918058]
["bitfinex-derivatives","ETHF0:USTF0",1736154395167,0.41164259,3645.2,3645.1,5.10918058]
["bitfinex-derivatives","ETHF0:USTF0",1736154398764,1.40550034,3645.2,3645.1,4.31945058]
["bitfinex-derivatives","ETHF0:USTF0",1736154398964,2.19602034,3645.2,3645.1,4.31945058]
["bitfinex-derivatives","ETHF0:USTF0",1736154400163,0.27444,3645.0,3644.9,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736154401072,0.68608259,3645.0,3644.9,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736154401468,1.72828259,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154402764,2.82228259,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154403368,2.82228259,3645.0,3644.9,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1736154403777,2.82228259,3645.0,3644.9,4.47610775]
["bitfinex-derivatives","ETHF0:USTF0",1736154404866,2.82228259,3645.0,3644.9,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154406771,2.54784259,3645.0,3644.9,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154406976,2.82228259,3645.0,3644.9,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154407470,2.54784259,3645.0,3644.9,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154408168,2.54784259,3645.0,3644.9,5.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1736154409477,2.00904259,3645.0,3644.9,5.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1736154410080,0.91504259,3645.0,3644.9,5.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1736154411072,0.41164259,3645.0,3644.9,5.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1736154411375,0.41164259,3645.0,3644.9,6.78839235]
["bitfinex-derivatives","ETHF0:USTF0",1736154411579,0.41164259,3645.0,3644.9,47.58839235]
["bitfinex-derivatives","ETHF0:USTF0",1736154412275,2.15537102,3645.0,3644.9,47.01799854]
["bitfinex-derivatives","ETHF0:USTF0",1736154412480,2.15537102,3645.0,3644.9,47.29244854]
["bitfinex-derivatives","ETHF0:USTF0",1736154413779,2.15537102,3645.0,3644.9,53.76961888]
["bitfinex-derivatives","ETHF0:USTF0",1736154415081,2.15537102,3645.0,3644.9,12.96961888]
["bitfinex-derivatives","ETHF0:USTF0",1736154416373,3.23305653,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154416571,3.23305653,3645.1,3645.0,1.47507402]
["bitfinex-derivatives","ETHF0:USTF0",1736154417585,3.64471293,3645.1,3645.0,5.49858079]
["bitfinex-derivatives","ETHF0:USTF0",1736154418177,3.64471293,3645.1,3645.0,4.29794677]
["bitfinex-derivatives","ETHF0:USTF0",1736154419281,3.64471293,3645.1,3645.0,5.49860082]
["bitfinex-derivatives","ETHF0:USTF0",1736154420483,3.23305653,3645.1,3645.0,5.49860082]
["bitfinex-derivatives","ETHF0:USTF0",1736154426084,3.23305653,3645.1,3645.0,4.29794677]
["bitfinex-derivatives","ETHF0:USTF0",1736154426888,3.64471057,3645.1,3645.0,4.59222823]
["bitfinex-derivatives","ETHF0:USTF0",1736154428592,0.41165404,3645.1,3645.0,4.59222823]
["bitfinex-derivatives","ETHF0:USTF0",1736154429681,0.41165404,3645.1,3645.0,5.64892823]
["bitfinex-derivatives","ETHF0:USTF0",1736154429892,0.41165404,3645.1,3645.0,6.84947288]
["bitfinex-derivatives","ETHF0:USTF0",1736154430089,0.41165404,3645.1,3645.0,47.64947288]
["bitfinex-derivatives","ETHF0:USTF0",1736154431004,2.1547313,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736154431289,2.1547313,3645.2,3645.1,1.26828775]
["bitfinex-derivatives","ETHF0:USTF0",1736154431686,2.1547313,3645.2,3645.1,2.4688324]
["bitfinex-derivatives","ETHF0:USTF0",1736154432493,3.643751,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154432690,3.643751,3645.3,3645.2,1.47496465]
["bitfinex-derivatives","ETHF0:USTF0",1736154433188,3.643751,3645.3,3645.2,2.4688224]
["bitfinex-derivatives","ETHF0:USTF0",1736154433394,3.643751,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736154433598,3.643751,3645.3,3645.2,1.26827775]
["bitfinex-derivatives","ETHF0:USTF0",1736154433790,0.41165404,3645.3,3645.2,5.58571318]
["bitfinex-derivatives","ETHF0:USTF0",1736154440698,0.68607404,3645.3,3645.2,5.58571318]
["bitfinex-derivatives","ETHF0:USTF0",1736154442002,0.41165404,3645.3,3645.2,5.58571318]
["bitfinex-derivatives","ETHF0:USTF0",1736154442702,0.41165404,3645.3,3645.2,4.59185543]
["bitfinex-derivatives","ETHF0:USTF0",1736154442904,0.68607404,3645.3,3645.2,4.31743543]
["bitfinex-derivatives","ETHF0:USTF0",1736154444699,0.68607404,3645.3,3644.9,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154444700,9.99386038,3645.3,3644.9,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154444899,0.5156,3645.2,3644.9,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154445099,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154445698,0.27444,3645.0,3644.9,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154445900,0.5156,3645.2,3644.9,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154446102,0.27444,3645.0,3644.9,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154446801,4.71660612,3645.1,3644.9,1.26829775]
["bitfinex-derivatives","ETHF0:USTF0",1736154447100,0.27444,3645.0,3644.9,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154447301,1.093,3645.0,3644.9,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154447706,1.50465404,3645.0,3644.9,1.26830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154448208,1.50465404,3645.0,3644.9,42.06830775]
["bitfinex-derivatives","ETHF0:USTF0",1736154449111,4.73348242,3645.0,3644.9,46.38574318]
["bitfinex-derivatives","ETHF0:USTF0",1736154454523,3.64048242,3645.0,3644.9,46.38574318]
["bitfinex-derivatives","ETHF0:USTF0",1736154455017,3.64048242,3645.0,3644.9,47.5864961]
["bitfinex-derivatives","ETHF0:USTF0",1736154455317,0.41165404,3645.0,3644.9,47.5864961]
["bitfinex-derivatives","ETHF0:USTF0",1736154456619,2.15349419,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736154456917,2.15349419,3645.1,3645.0,5.67685067]
["bitfinex-derivatives","ETHF0:USTF0",1736154458019,2.15349419,3645.1,3645.0,16.17578631]
["bitfinex-derivatives","ETHF0:USTF0",1736154464824,2.15349419,3645.1,3645.0,12.96798631]
["bitfinex-derivatives","ETHF0:USTF0",1736154465123,2.15349419,3645.1,3645.0,16.17578631]
["bitfinex-derivatives","ETHF0:USTF0",1736154465923,2.15349419,3645.1,3645.0,12.96798631]
["bitfinex-derivatives","ETHF0:USTF0",1736154466128,2.15349419,3645.1,3645.0,16.17578631]
["bitfinex-derivatives","ETHF0:USTF0",1736154466323,1.38353294,3645.1,3645.0,17.16964406]
["bitfinex-derivatives","ETHF0:USTF0",1736154466534,4.580449,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736154466734,3.10456755,3645.7,3645.6,4.47604775]
["bitfinex-derivatives","ETHF0:USTF0",1736154466936,3.10456755,3645.7,3645.6,46.47680067]
["bitfinex-derivatives","ETHF0:USTF0",1736154467929,3.10456755,3645.7,3645.6,46.99840067]
["bitfinex-derivatives","ETHF0:USTF0",1736154468530,0.5538,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736154468732,0.5538,3646.2,3646.1,1.26821775]
["bitfinex-derivatives","ETHF0:USTF0",1736154469232,1.6468,3646.2,3646.1,1.26821775]
["bitfinex-derivatives","ETHF0:USTF0",1736154470029,1.6468,3646.2,3646.1,5.58007111]
["bitfinex-derivatives","ETHF0:USTF0",1736154471243,1.6468,3646.2,3646.1,1.26821775]
["bitfinex-derivatives","ETHF0:USTF0",1736154478741,0.5538,3646.2,3646.1,1.26821775]
["bitfinex-derivatives","ETHF0:USTF0",1736154479044,1.092,3646.3,3646.1,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154479344,0.4917,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154479546,1.5837,3646.7,3646.6,1.26817775]
["bitfinex-derivatives","ETHF0:USTF0",1736154479938,2.0855,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154483250,0.9935,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154483443,2.0855,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154483847,2.0855,3646.7,3646.5,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154484046,0.27433,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736154484243,0.27433,3646.5,3646.3,1.26819775]
["bitfinex-derivatives","ETHF0:USTF0",1736154484448,0.27433,3646.5,3646.4,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154485855,2.35982,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154486146,2.35981,3646.7,3646.6,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154486352,2.35981,3646.7,3646.6,1.26817775]
["bitfinex-derivatives","ETHF0:USTF0",1736154487251,2.0855,3646.7,3646.6,1.26817775]
["bitfinex-derivatives","ETHF0:USTF0",1736154490651,2.0855,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154492448,0.9935,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154492655,2.0855,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154500461,2.35981,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154500659,2.35981,3646.7,3646.6,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154501361,2.35981,3646.7,3646.6,1.26817775]
["bitfinex-derivatives","ETHF0:USTF0",1736154503258,2.0855,3646.7,3646.6,1.26817775]
["bitfinex-derivatives","ETHF0:USTF0",1736154503577,2.0855,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736154503862,2.0855,3646.7,3646.6,1.26817775]
["bitfinex-derivatives","ETHF0:USTF0",1736154504059,3.2078,3647.2,3646.6,0.99385775]
["bitfinex-derivatives","ETHF0:USTF0",1736154504259,1.5816,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736154505060,1.85588,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736154505261,1.85588,3647.1,3647.0,1.26814775]
["bitfinex-derivatives","ETHF0:USTF0",1736154505463,1.5816,3647.1,3647.0,1.26814775]
["bitfinex-derivatives","ETHF0:USTF0",1736154506361,1.85588,3647.1,3647.0,1.26814775]
["bitfinex-derivatives","ETHF0:USTF0",1736154508061,1.5816,3647.1,3647.0,1.26814775]
["bitfinex-derivatives","ETHF0:USTF0",1736154513555,0.4906,3647.1,3647.0,1.26814775]
["bitfinex-derivatives","ETHF0:USTF0",1736154513757,5.38179819,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154513956,5.38179819,3647.4,3647.3,5.4697855]
["bitfinex-derivatives","ETHF0:USTF0",1736154514159,5.38179819,3647.4,3647.3,6.66985952]
["bitfinex-derivatives","ETHF0:USTF0",1736154514856,4.29079819,3647.4,3647.3,5.4697855]
["bitfinex-derivatives","ETHF0:USTF0",1736154515054,4.29079819,3647.4,3647.3,6.66985952]
["bitfinex-derivatives","ETHF0:USTF0",1736154515251,1.5805,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154515451,1.5805,3647.9,3647.8,42.06808775]
["bitfinex-derivatives","ETHF0:USTF0",1736154517056,1.5805,3647.9,3647.8,43.27275009]
["bitfinex-derivatives","ETHF0:USTF0",1736154517658,0.27423,3647.8,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154518163,1.85472,3647.9,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154519460,1.5805,3647.9,3647.8,2.47275009]
["bitfinex-derivatives","ETHF0:USTF0",1736154519659,4.29079819,3648.4,3647.8,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154519868,4.29079819,3648.2,3647.9,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736154520058,4.29079819,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154520463,4.29079819,3648.2,3648.1,2.47273009]
["bitfinex-derivatives","ETHF0:USTF0",1736154520663,4.29079819,3648.2,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154521162,4.29079819,3648.2,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154521466,0.27425,3647.6,3647.5,6.46778004]
["bitfinex-derivatives","ETHF0:USTF0",1736154521765,1.36525,3647.6,3647.5,6.46778004]
["bitfinex-derivatives","ETHF0:USTF0",1736154522464,8.57118005,3648.9,3647.5,11.87410013]
["bitfinex-derivatives","ETHF0:USTF0",1736154522659,8.57118005,3648.9,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154522660,5.84958005,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154523770,6.94058005,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154524161,1.5772,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154524362,0.27422,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154524565,3.2078,3648.1,3647.7,4.30395981]
["bitfinex-derivatives","ETHF0:USTF0",1736154524758,0.27423,3647.8,3647.7,4.30395981]
["bitfinex-derivatives","ETHF0:USTF0",1736154525162,0.4862,3647.8,3647.5,5.68057009]
["bitfinex-derivatives","ETHF0:USTF0",1736154525358,0.27424,3647.6,3647.5,5.68057009]
["bitfinex-derivatives","ETHF0:USTF0",1736154525566,1.091,3647.6,3647.5,5.68057009]
["bitfinex-derivatives","ETHF0:USTF0",1736154526166,1.36524,3647.6,3647.5,5.40632009]
["bitfinex-derivatives","ETHF0:USTF0",1736154526365,0.27425,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154526570,0.27425,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154527474,0.27425,3647.5,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154528366,1.36525,3647.6,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154528674,1.091,3647.6,3647.5,2.47277009]
["bitfinex-derivatives","ETHF0:USTF0",1736154528873,1.091,3647.6,3647.5,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154529268,1.091,3647.6,3647.5,2.47277009]
["bitfinex-derivatives","ETHF0:USTF0",1736154529468,3.22267772,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154529776,3.22267772,3647.9,3647.8,2.47275009]
["bitfinex-derivatives","ETHF0:USTF0",1736154530272,1.091,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154531069,0.4725,3648.2,3648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736154531270,0.954,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154531271,0.4674,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154531573,1.5584,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154531767,2.0457,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154533673,2.0457,3648.3,3648.1,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154533871,0.2742,3648.2,3648.1,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154534074,2.0457,3648.3,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154534269,0.27421,3648.1,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154534472,0.2742,3648.2,3647.8,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154534683,0.5087,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154535177,0.78291,3648.0,3647.8,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154535373,0.78291,3648.0,3647.8,2.47274009]
["bitfinex-derivatives","ETHF0:USTF0",1736154535881,0.5087,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154536672,0.5087,3648.0,3647.8,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154536880,0.27422,3647.9,3647.8,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154537884,0.5087,3648.0,3647.2,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154538183,0.27427,3647.3,3647.2,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154538371,1.36527,3647.3,3647.2,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154538572,1.091,3647.3,3647.1,4.30395981]
["bitfinex-derivatives","ETHF0:USTF0",1736154538773,0.27427,3647.2,3647.1,4.57823981]
["bitfinex-derivatives","ETHF0:USTF0",1736154538974,1.091,3647.3,3647.1,4.57823981]
["bitfinex-derivatives","ETHF0:USTF0",1736154538975,1.091,3647.3,3647.1,6.5024799]
["bitfinex-derivatives","ETHF0:USTF0",1736154539179,1.091,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154540582,1.091,3647.3,3647.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1736154541784,1.36527,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154542083,1.091,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154544574,1.36527,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154544774,1.091,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154548579,5.36338005,3648.2,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154548787,1.091,3648.1,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154549081,1.36521,3648.1,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154549281,1.84241,3648.1,3647.9,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1736154549479,1.5682,3648.1,3647.9,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1736154549683,4.57247098,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154550081,0.27422,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154550681,1.36522,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154551482,1.84612,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154553401,1.5719,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154553788,1.84611,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154554986,1.5719,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154555991,1.091,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736154556688,3.9774958,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154556993,4.7942858,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154557189,4.3170858,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154558388,1.36521,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154558686,1.091,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154558890,1.36521,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154559995,4.5912958,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154560998,4.3170858,3648.1,3647.8,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154561198,0.27422,3648.0,3647.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154562593,4.3170858,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154562994,4.5912958,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154563198,4.3170858,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154564402,4.5912958,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154564699,4.5902958,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154565298,4.3160858,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154565506,4.72744364,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154566703,5.00165364,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154566904,0.27422,3647.9,3647.8,2.47275009]
["bitfinex-derivatives","ETHF0:USTF0",1736154567198,0.27424,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154567403,0.27424,3647.8,3647.6,7.4881799]
["bitfinex-derivatives","ETHF0:USTF0",1736154567404,0.27424,3647.7,3647.6,4.57819981]
["bitfinex-derivatives","ETHF0:USTF0",1736154567602,1.18764,3647.7,3647.6,4.30395981]
["bitfinex-derivatives","ETHF0:USTF0",1736154568404,0.9134,3647.7,3647.5,4.30395981]
["bitfinex-derivatives","ETHF0:USTF0",1736154568598,0.27424,3647.6,3647.5,4.57820981]
["bitfinex-derivatives","ETHF0:USTF0",1736154569107,0.9134,3647.7,3647.5,4.57820981]
["bitfinex-derivatives","ETHF0:USTF0",1736154569108,0.74094,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154569804,0.27424,3647.6,3647.5,4.57820981]
["bitfinex-derivatives","ETHF0:USTF0",1736154570001,0.74094,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154570605,0.4667,3647.7,3647.4,2.19852009]
["bitfinex-derivatives","ETHF0:USTF0",1736154570807,0.4667,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154572009,0.74094,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154574210,0.4667,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154574709,0.74094,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154574900,0.4667,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154575304,0.74094,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154576110,0.27425,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154576305,0.4584,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154578924,0.4584,3647.6,3647.5,1.47410027]
["bitfinex-derivatives","ETHF0:USTF0",1736154580624,0.4584,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154587529,1.5484,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154588927,1.5484,3647.6,3647.5,5.77806795]
["bitfinex-derivatives","ETHF0:USTF0",1736154591930,4.7744858,3647.6,3647.5,5.77806795]
["bitfinex-derivatives","ETHF0:USTF0",1736154593629,4.3160858,3647.6,3647.5,5.77806795]
["bitfinex-derivatives","ETHF0:USTF0",1736154594836,4.72746584,3647.6,3647.5,5.79180045]
["bitfinex-derivatives","ETHF0:USTF0",1736154596732,5.00170584,3647.6,3647.5,5.79180045]
["bitfinex-derivatives","ETHF0:USTF0",1736154597035,4.72746584,3647.6,3647.5,5.79180045]
["bitfinex-derivatives","ETHF0:USTF0",1736154600437,5.00170584,3647.6,3647.5,5.51755045]
["bitfinex-derivatives","ETHF0:USTF0",1736154600639,8.66470584,3647.6,3647.5,5.51755045]
["bitfinex-derivatives","ETHF0:USTF0",1736154600836,8.66470584,3647.6,3647.5,4.31769231]
["bitfinex-derivatives","ETHF0:USTF0",1736154601937,8.66470584,3647.6,3647.2,8.89797672]
["bitfinex-derivatives","ETHF0:USTF0",1736154601938,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154602945,0.68565004,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154603947,0.41138004,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154604136,1.50138004,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154604343,1.50138004,3647.3,3647.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1736154604539,0.41138004,3647.3,3647.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1736154604746,0.41138004,3647.3,3647.2,41.56627]
["bitfinex-derivatives","ETHF0:USTF0",1736154605545,3.24608255,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154605740,3.24608255,3647.4,3647.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1736154606243,2.15608255,3647.4,3647.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1736154606641,2.15608255,3647.4,3647.3,5.03681611]
["bitfinex-derivatives","ETHF0:USTF0",1736154607944,2.15608255,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154608245,2.15608255,3647.5,3647.4,2.47278009]
["bitfinex-derivatives","ETHF0:USTF0",1736154608847,3.72422383,3647.6,3647.4,4.31005836]
["bitfinex-derivatives","ETHF0:USTF0",1736154609044,0.27425,3647.5,3647.4,4.31005836]
["bitfinex-derivatives","ETHF0:USTF0",1736154610142,3.70822383,3647.5,3647.3,4.31005836]
["bitfinex-derivatives","ETHF0:USTF0",1736154610461,0.27426,3647.4,3647.3,4.31005836]
["bitfinex-derivatives","ETHF0:USTF0",1736154610947,0.27426,3647.4,3647.3,4.58432836]
["bitfinex-derivatives","ETHF0:USTF0",1736154611342,0.68567707,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154614442,3.92046571,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154615953,3.64620571,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154616247,4.73620571,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154617853,3.64620571,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736154618352,2.15621788,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736154618551,2.15621788,3647.5,3647.4,2.47278009]
["bitfinex-derivatives","ETHF0:USTF0",1736154619649,2.15621788,3647.5,3647.4,6.78540214]
["bitfinex-derivatives","ETHF0:USTF0",1736154622254,2.15621788,3647.5,3647.4,6.78983191]
["bitfinex-derivatives","ETHF0:USTF0",1736154624255,2.15621788,3647.5,3647.4,7.98993775]
["bitfinex-derivatives","ETHF0:USTF0",1736154624756,2.15621788,3647.5,3647.4,48.78993775]
["bitfinex-derivatives","ETHF0:USTF0",1736154625362,2.15621788,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154625654,2.15621788,3647.8,3647.7,2.47276009]
["bitfinex-derivatives","ETHF0:USTF0",1736154625852,2.60791788,3647.8,3647.7,2.47276009]
["bitfinex-derivatives","ETHF0:USTF0",1736154626750,2.15621788,3647.8,3647.7,2.47276009]
["bitfinex-derivatives","ETHF0:USTF0",1736154626952,2.15621788,3647.8,3647.7,6.7839323]
["bitfinex-derivatives","ETHF0:USTF0",1736154629055,2.15621788,3647.8,3647.7,5.57756096]
["bitfinex-derivatives","ETHF0:USTF0",1736154630055,3.24621788,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154642566,1.09,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736154646671,3.23478864,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154646875,3.23478864,3648.1,3648.0,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736154647072,3.23478864,3648.1,3648.0,45.48211584]
["bitfinex-derivatives","ETHF0:USTF0",1736154647265,3.23478864,3648.1,3648.0,5.60601584]
["bitfinex-derivatives","ETHF0:USTF0",1736154648584,5.86521992,3648.5,3648.0,5.60601584]
["bitfinex-derivatives","ETHF0:USTF0",1736154648585,0.4732,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154648766,1.5622,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154648966,1.5622,3648.5,3648.4,2.2584775]
["bitfinex-derivatives","ETHF0:USTF0",1736154649168,1.5622,3648.5,3648.4,1.26632875]
["bitfinex-derivatives","ETHF0:USTF0",1736154649369,0.4732,3648.5,3648.4,1.26632875]
["bitfinex-derivatives","ETHF0:USTF0",1736154649880,0.4732,3648.5,3648.4,2.2584775]
["bitfinex-derivatives","ETHF0:USTF0",1736154650267,0.4732,3648.5,3648.4,1.26632875]
["bitfinex-derivatives","ETHF0:USTF0",1736154650466,0.4732,3648.5,3648.4,1.73932875]
["bitfinex-derivatives","ETHF0:USTF0",1736154651668,0.9514,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736154651863,2.4955,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154652071,2.76965,3648.9,3648.8,0.99214875]
["bitfinex-derivatives","ETHF0:USTF0",1736154652269,2.76965,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154652873,2.4955,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154653271,2.76965,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154653572,2.4955,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154653773,2.76965,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154654774,2.4955,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154654971,0.9367,3648.9,3648.8,1.26629875]
["bitfinex-derivatives","ETHF0:USTF0",1736154655172,0.9367,3648.9,3648.8,1.71659875]
["bitfinex-derivatives","ETHF0:USTF0",1736154657577,1.088,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154657779,2.024,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154658282,0.936,3649.2,3649.1,1.26627875]
["bitfinex-derivatives","ETHF0:USTF0",1736154661271,0.4634,3649.2,3649.1,1.26627875]
["bitfinex-derivatives","ETHF0:USTF0",1736154668074,0.4634,3649.2,3649.1,4.47407875]
["bitfinex-derivatives","ETHF0:USTF0",1736154669281,1.088,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154669485,1.088,3649.4,3649.3,1.26626875]
["bitfinex-derivatives","ETHF0:USTF0",1736154669773,0.9456,3649.5,3649.3,0.99214875]
["bitfinex-derivatives","ETHF0:USTF0",1736154669981,0.9456,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736154671579,0.9456,3649.5,3649.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736154673387,1.088,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736154673679,1.088,3649.7,3649.6,1.26623875]
["bitfinex-derivatives","ETHF0:USTF0",1736154674878,0.9539,3649.9,3649.6,0.99214875]
["bitfinex-derivatives","ETHF0:USTF0",1736154675084,0.9539,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736154675385,2.0419,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736154675986,2.0419,3649.9,3649.8,1.26622875]
["bitfinex-derivatives","ETHF0:USTF0",1736154676181,0.9539,3649.9,3649.8,1.26622875]
["bitfinex-derivatives","ETHF0:USTF0",1736154676377,2.0419,3649.9,3649.8,1.26622875]
["bitfinex-derivatives","ETHF0:USTF0",1736154676981,0.9539,3649.9,3649.8,1.26622875]
["bitfinex-derivatives","ETHF0:USTF0",1736154681279,3.2078,3650.2,3649.8,1.9842975]
["bitfinex-derivatives","ETHF0:USTF0",1736154681486,3.23478864,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736154681683,3.23478864,3650.4,3650.3,1.26618875]
["bitfinex-derivatives","ETHF0:USTF0",1736154681878,3.23478864,3650.4,3650.3,42.06618875]
["bitfinex-derivatives","ETHF0:USTF0",1736154682583,0.942,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154684584,2.20817875,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154684781,1.21603,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154684982,0.942,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154686284,1.21603,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154689389,1.21603,3650.5,3650.1,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1736154689390,0.27404,3650.4,3650.3,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154691985,0.27406,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736154693695,0.27404,3650.4,3650.3,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154694691,1.21603,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154695397,2.30303,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154703202,5.53781864,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154707103,5.53781864,3650.5,3650.4,1.2649896]
["bitfinex-derivatives","ETHF0:USTF0",1736154708003,5.53781864,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154708603,5.53781864,3650.5,3650.4,1.2649896]
["bitfinex-derivatives","ETHF0:USTF0",1736154709303,5.94891372,3650.5,3650.4,1.2649896]
["bitfinex-derivatives","ETHF0:USTF0",1736154711905,2.71412508,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736154712113,0.27406,3650.0,3649.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1736154712811,0.74126,3650.0,3649.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1736154713206,3.2078,3650.1,3649.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736154713408,6.71137029,3650.1,3650.0,1.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1736154714215,3.50357029,3650.1,3650.0,1.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1736154715113,0.68519175,3650.1,3650.0,1.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1736154716516,4.58622511,3650.1,3650.0,1.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1736154717712,5.04092511,3650.1,3650.0,1.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1736154718117,5.04092511,3650.1,3650.0,0.9909596]
["bitfinex-derivatives","ETHF0:USTF0",1736154718317,5.45205686,3650.1,3650.0,1.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1736154719411,5.45205686,3650.1,3650.0,0.9909596]
["bitfinex-derivatives","ETHF0:USTF0",1736154719618,0.68517,3650.0,3649.5,4.30236011]
["bitfinex-derivatives","ETHF0:USTF0",1736154719916,3.48189,3649.6,3649.5,4.30236011]
["bitfinex-derivatives","ETHF0:USTF0",1736154720124,4.56889,3649.6,3649.5,4.30236011]
["bitfinex-derivatives","ETHF0:USTF0",1736154720319,5.04479,3649.6,3649.5,4.30236011]
["bitfinex-derivatives","ETHF0:USTF0",1736154721022,5.04479,3649.6,3649.5,5.29331971]
["bitfinex-derivatives","ETHF0:USTF0",1736154721415,14.73773827,3649.6,3649.5,0.9909596]
["bitfinex-derivatives","ETHF0:USTF0",1736154722618,9.34571835,3649.6,3649.5,0.9909596]
["bitfinex-derivatives","ETHF0:USTF0",1736154723313,8.59572835,3649.6,3649.5,0.9909596]
["bitfinex-derivatives","ETHF0:USTF0",1736154723519,8.59572835,3649.6,3649.5,1.2650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154723920,4.70593175,3649.6,3649.5,1.2650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154724323,4.98002175,3649.6,3649.5,42.0650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154725214,8.20996369,3649.6,3649.5,42.0650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154726124,8.20996369,3649.6,3649.5,1.2650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154726520,7.79883194,3649.6,3649.5,1.2650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154727125,7.79883194,3649.6,3649.5,2.1878596]
["bitfinex-derivatives","ETHF0:USTF0",1736154728217,4.56889,3649.6,3649.5,2.1878596]
["bitfinex-derivatives","ETHF0:USTF0",1736154729721,4.56889,3649.6,3649.5,0.9909596]
["bitfinex-derivatives","ETHF0:USTF0",1736154729927,4.56889,3649.6,3649.5,1.2650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154730228,5.04419,3649.6,3649.5,1.2650596]
["bitfinex-derivatives","ETHF0:USTF0",1736154730529,0.27412,3649.2,3649.1,5.56744971]
["bitfinex-derivatives","ETHF0:USTF0",1736154731725,0.27412,3649.2,3649.1,1.2650896]
["bitfinex-derivatives","ETHF0:USTF0",1736154733122,0.27412,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154736932,0.27413,3649.1,3649.0,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736154737133,0.74823,3649.1,3649.0,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736154737334,0.74823,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736154737533,0.74823,3649.1,3649.0,44.28194]
["bitfinex-derivatives","ETHF0:USTF0",1736154740732,0.74823,3649.1,3649.0,41.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736154741835,0.4741,3649.1,3649.0,41.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736154742036,7.62182194,3649.5,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154742037,0.27413,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154745132,1.36113,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154753142,1.36113,3649.2,3649.1,1.26574508]
["bitfinex-derivatives","ETHF0:USTF0",1736154755647,1.36113,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154755949,1.36113,3649.2,3649.1,1.26574508]
["bitfinex-derivatives","ETHF0:USTF0",1736154756545,1.087,3649.2,3649.1,1.26574508]
["bitfinex-derivatives","ETHF0:USTF0",1736154756745,3.22994194,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154756948,4.31694194,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154757151,4.31694194,3649.3,3649.2,41.53062]
["bitfinex-derivatives","ETHF0:USTF0",1736154757660,4.31694194,3649.3,3649.2,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1736154758863,1.36112,3649.3,3649.2,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154760353,1.49822279,3649.3,3649.2,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154761360,3.64266015,3649.3,3649.2,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154761554,5.00378015,3649.3,3649.2,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154762760,1.77234279,3649.3,3649.2,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154763958,5.80481205,3649.3,3649.1,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154764152,0.27412,3649.2,3649.1,1.26574508]
["bitfinex-derivatives","ETHF0:USTF0",1736154764354,0.74952,3649.2,3649.1,1.26574508]
["bitfinex-derivatives","ETHF0:USTF0",1736154764768,0.74952,3649.2,3649.1,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154765150,1.16074279,3649.2,3649.1,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154765861,4.36854279,3649.2,3649.1,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154767162,4.36854279,3649.2,3649.1,1.26574508]
["bitfinex-derivatives","ETHF0:USTF0",1736154767863,8.26024568,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154769263,7.98612568,3649.2,3649.0,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154769466,0.27415,3648.9,3648.8,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736154769759,0.27415,3648.9,3648.8,1.26575508]
["bitfinex-derivatives","ETHF0:USTF0",1736154770663,0.68537279,3648.9,3648.8,1.26575508]
["bitfinex-derivatives","ETHF0:USTF0",1736154771653,0.68537279,3648.9,3648.8,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736154771861,0.68537279,3648.9,3648.7,4.30236011]
["bitfinex-derivatives","ETHF0:USTF0",1736154771862,0.27415,3648.8,3648.7,5.56813519]
["bitfinex-derivatives","ETHF0:USTF0",1736154772161,0.41122279,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736154772357,1.49822279,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736154772558,1.49822279,3648.9,3648.8,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736154773057,1.49822279,3648.9,3648.8,2.26346508]
["bitfinex-derivatives","ETHF0:USTF0",1736154774664,4.32137576,3648.9,3648.8,6.56582519]
["bitfinex-derivatives","ETHF0:USTF0",1736154775359,4.32137576,3648.9,3648.8,7.76524797]
["bitfinex-derivatives","ETHF0:USTF0",1736154775566,4.32137576,3648.9,3648.8,6.77363289]
["bitfinex-derivatives","ETHF0:USTF0",1736154775766,4.32137576,3648.9,3648.8,10.88379976]
["bitfinex-derivatives","ETHF0:USTF0",1736154775967,4.32137576,3648.9,3648.8,6.58143965]
["bitfinex-derivatives","ETHF0:USTF0",1736154776658,4.32137576,3648.9,3648.8,5.58982457]
["bitfinex-derivatives","ETHF0:USTF0",1736154777064,4.73260836,3648.9,3648.8,6.58143965]
["bitfinex-derivatives","ETHF0:USTF0",1736154777865,4.73260836,3648.9,3648.8,4.31797457]
["bitfinex-derivatives","ETHF0:USTF0",1736154778077,5.00675836,3648.9,3648.8,5.30958965]
["bitfinex-derivatives","ETHF0:USTF0",1736154778370,5.00675836,3648.9,3648.8,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154778371,1.7723826,3648.9,3648.8,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154779261,1.7723826,3648.9,3648.8,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154779665,5.81070304,3648.9,3648.7,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154779969,0.27415,3648.8,3648.7,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154780471,0.27415,3648.8,3648.7,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154780864,0.27415,3648.8,3648.7,5.57466987]
["bitfinex-derivatives","ETHF0:USTF0",1736154781267,9.97012389,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154781967,9.69597389,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154782470,0.4112326,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154783370,0.6853826,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154783868,0.4112326,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154784066,0.6853826,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154785170,4.99820456,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154786674,4.72405456,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154787473,0.4112326,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154789270,0.6853826,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154790880,0.6853826,3648.8,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154793481,0.6853826,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736154793983,0.6853826,3648.8,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154794381,1.1469826,3648.8,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154795581,5.45980456,3648.8,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154796082,8.39345456,3648.8,3648.3,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154796379,0.27418,3648.4,3648.3,4.58308479]
["bitfinex-derivatives","ETHF0:USTF0",1736154796981,0.27418,3648.4,3648.3,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154797177,0.27419,3648.3,3648.2,4.81269479]
["bitfinex-derivatives","ETHF0:USTF0",1736154797487,0.75229,3648.3,3648.2,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154798290,4.12295237,3648.3,3648.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736154798584,0.27421,3648.1,3648.0,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154798785,0.27421,3648.1,3648.0,4.58310479]
["bitfinex-derivatives","ETHF0:USTF0",1736154798986,0.73081,3648.1,3648.0,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154799590,0.27421,3648.0,3647.9,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736154799789,0.27421,3648.0,3647.9,4.47363508]
["bitfinex-derivatives","ETHF0:USTF0",1736154799989,0.27421,3648.0,3647.9,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154801380,0.27423,3647.8,3647.7,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154801584,3.48203,3647.8,3647.7,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154801786,0.27423,3647.8,3647.7,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154801986,0.27423,3647.8,3647.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154802982,0.27424,3647.7,3647.6,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154803181,0.27424,3647.7,3647.6,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154803182,1.21824,3647.7,3647.6,5.30050987]
["bitfinex-derivatives","ETHF0:USTF0",1736154803383,1.21824,3647.7,3647.6,1.26585508]
["bitfinex-derivatives","ETHF0:USTF0",1736154803782,1.21824,3647.7,3647.6,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154804293,1.21824,3647.7,3647.6,1.26585508]
["bitfinex-derivatives","ETHF0:USTF0",1736154804491,1.21824,3647.7,3647.6,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154804795,2.91053519,3647.7,3647.6,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736154805093,2.91053519,3647.7,3647.6,1.45881508]
["bitfinex-derivatives","ETHF0:USTF0",1736154805399,2.91053519,3647.7,3647.6,1.91351508]
["bitfinex-derivatives","ETHF0:USTF0",1736154805896,2.63629519,3647.7,3647.2,4.30889479]
["bitfinex-derivatives","ETHF0:USTF0",1736154806195,0.75465,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736154806391,0.75465,3647.6,3647.5,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736154806588,0.27425,3647.6,3647.5,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736154807298,0.27425,3647.6,3647.5,42.06586508]
["bitfinex-derivatives","ETHF0:USTF0",1736154807501,0.27425,3647.6,3647.5,1.26586508]
["bitfinex-derivatives","ETHF0:USTF0",1736154810897,0.75764,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736154811099,0.4804,3647.9,3647.5,4.19941508]
["bitfinex-derivatives","ETHF0:USTF0",1736154811396,0.4804,3647.9,3647.8,1.26584508]
["bitfinex-derivatives","ETHF0:USTF0",1736154811397,0.75462,3647.9,3647.8,1.26584508]
["bitfinex-derivatives","ETHF0:USTF0",1736154811597,1.84062,3647.9,3647.8,1.26584508]
["bitfinex-derivatives","ETHF0:USTF0",1736154819294,1.5664,3647.9,3647.8,1.26584508]
["bitfinex-derivatives","ETHF0:USTF0",1736154819494,1.84062,3647.9,3647.8,1.26584508]
["bitfinex-derivatives","ETHF0:USTF0",1736154821309,1.84062,3647.9,3647.8,1.75124508]
["bitfinex-derivatives","ETHF0:USTF0",1736154823003,0.75462,3647.9,3647.8,1.75124508]
["bitfinex-derivatives","ETHF0:USTF0",1736154823204,1.84062,3647.9,3647.8,1.75124508]
["bitfinex-derivatives","ETHF0:USTF0",1736154823701,2.15289519,3648.1,3647.8,1.47701508]
["bitfinex-derivatives","ETHF0:USTF0",1736154823901,2.15289519,3648.1,3648.0,1.26582508]
["bitfinex-derivatives","ETHF0:USTF0",1736154824101,3.51310519,3648.1,3648.0,1.26582508]
["bitfinex-derivatives","ETHF0:USTF0",1736154824297,3.23889519,3648.1,3648.0,1.26582508]
["bitfinex-derivatives","ETHF0:USTF0",1736154825003,3.51310519,3648.1,3648.0,1.26582508]
["bitfinex-derivatives","ETHF0:USTF0",1736154825215,1.36021,3648.1,3648.0,1.26582508]
["bitfinex-derivatives","ETHF0:USTF0",1736154825708,4.2938,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154825902,1.086,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736154826103,1.086,3648.2,3648.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1736154826811,3.23889519,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736154827010,1.086,3648.3,3648.2,1.67851508]
["bitfinex-derivatives","ETHF0:USTF0",1736154827311,2.42707519,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154827609,3.51307519,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154828303,1.36018,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154828605,1.36018,3648.5,3648.4,1.26579508]
["bitfinex-derivatives","ETHF0:USTF0",1736154829613,1.086,3648.5,3648.4,1.26579508]
["bitfinex-derivatives","ETHF0:USTF0",1736154831318,1.36018,3648.5,3648.4,1.26579508]
["bitfinex-derivatives","ETHF0:USTF0",1736154832708,1.086,3648.5,3648.4,1.26579508]
["bitfinex-derivatives","ETHF0:USTF0",1736154834414,2.15289519,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154834712,3.23889519,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736154834909,2.15289519,3648.6,3648.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1736154835511,3.23789519,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736154835715,3.23789519,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154837516,1.085,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154842916,1.35916,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736154843223,1.35916,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154846420,1.085,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154846915,1.085,3648.7,3648.6,42.06578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154847821,1.35916,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154848022,1.78286,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154848223,1.5087,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154849027,1.78286,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154849220,1.5087,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154850826,1.78286,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154851526,1.5087,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154852529,1.78286,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154853028,1.5087,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154854128,1.78286,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154854324,1.5087,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154856532,1.085,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154856736,1.5314,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154857126,1.5314,3648.7,3648.6,42.06578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154857627,1.5314,3648.7,3648.6,1.26578508]
["bitfinex-derivatives","ETHF0:USTF0",1736154864331,1.5314,3648.7,3648.6,2.46527206]
["bitfinex-derivatives","ETHF0:USTF0",1736154867739,3.68429519,3648.7,3648.6,2.46527206]
["bitfinex-derivatives","ETHF0:USTF0",1736154870341,3.23789519,3648.7,3648.6,2.46527206]
["bitfinex-derivatives","ETHF0:USTF0",1736154870533,2.15289519,3648.7,3648.6,2.46527206]
["bitfinex-derivatives","ETHF0:USTF0",1736154870742,3.23361977,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736154870940,3.23361977,3648.8,3648.7,1.47364698]
["bitfinex-derivatives","ETHF0:USTF0",1736154872143,7.19794992,3649.2,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736154872144,2.15370506,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736154872344,2.57170506,3649.1,3649.0,1.26575508]
["bitfinex-derivatives","ETHF0:USTF0",1736154872942,3.65670506,3649.1,3649.0,1.26575508]
["bitfinex-derivatives","ETHF0:USTF0",1736154873245,4.73661977,3649.1,3649.0,5.57745465]
["bitfinex-derivatives","ETHF0:USTF0",1736154874344,1.503,3649.1,3649.0,5.57745465]
["bitfinex-derivatives","ETHF0:USTF0",1736154876841,3.65726971,3649.1,3649.0,5.57745465]
["bitfinex-derivatives","ETHF0:USTF0",1736154883747,2.57226971,3649.1,3649.0,5.57745465]
["bitfinex-derivatives","ETHF0:USTF0",1736154884052,3.65726971,3649.1,3649.0,5.57745465]
["bitfinex-derivatives","ETHF0:USTF0",1736154885258,2.15426971,3649.1,3649.0,5.57745465]
["bitfinex-derivatives","ETHF0:USTF0",1736154885460,3.23926971,3649.1,3649.0,5.57745465]
["bitfinex-derivatives","ETHF0:USTF0",1736154886259,1.085,3649.1,3649.0,5.63992202]
["bitfinex-derivatives","ETHF0:USTF0",1736154887460,1.085,3649.1,3649.0,6.83926274]
["bitfinex-derivatives","ETHF0:USTF0",1736154888162,2.15426971,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736154888461,2.15426971,3649.2,3649.1,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1736154888758,2.15426971,3649.2,3649.1,1.91467072]
["bitfinex-derivatives","ETHF0:USTF0",1736154889149,2.15426971,3649.2,3649.1,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1736154889461,3.23926971,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154889662,3.23926971,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154896161,1.085,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154899962,3.2378654,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154900168,3.5119754,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154901166,1.35911,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154902569,4.59272977,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154908460,3.23361977,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154908661,4.31761977,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154908871,4.72882292,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154909869,4.31761977,3649.4,3649.3,1.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1736154910272,4.31761977,3649.4,3649.3,1.70593508]
["bitfinex-derivatives","ETHF0:USTF0",1736154910572,4.31761977,3649.4,3649.3,42.50593508]
["bitfinex-derivatives","ETHF0:USTF0",1736154911565,1.084,3649.4,3649.3,42.50593508]
["bitfinex-derivatives","ETHF0:USTF0",1736154912170,1.084,3649.4,3649.3,43.70518963]
["bitfinex-derivatives","ETHF0:USTF0",1736154912494,1.084,3649.4,3649.3,2.90518963]
["bitfinex-derivatives","ETHF0:USTF0",1736154913092,1.084,3649.4,3649.3,7.21379431]
["bitfinex-derivatives","ETHF0:USTF0",1736154915970,4.7287928,3649.4,3649.3,7.2823827]
["bitfinex-derivatives","ETHF0:USTF0",1736154917275,4.7287928,3649.4,3649.3,6.8421827]
["bitfinex-derivatives","ETHF0:USTF0",1736154917672,5.0029028,3649.4,3649.3,11.11886242]
["bitfinex-derivatives","ETHF0:USTF0",1736154919173,1.76928303,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154919569,1.49517303,3649.4,3649.2,5.3056924]
["bitfinex-derivatives","ETHF0:USTF0",1736154919770,1.76928303,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154920474,1.49517303,3649.4,3649.2,5.3056924]
["bitfinex-derivatives","ETHF0:USTF0",1736154920775,1.76928303,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154921473,0.27412,3649.3,3649.2,5.5798124]
["bitfinex-derivatives","ETHF0:USTF0",1736154921673,1.76928303,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154922067,1.49517303,3649.4,3649.2,5.3056924]
["bitfinex-derivatives","ETHF0:USTF0",1736154922271,4.72438848,3649.3,3649.2,5.5798124]
["bitfinex-derivatives","ETHF0:USTF0",1736154925072,0.68529303,3649.3,3649.2,5.5798124]
["bitfinex-derivatives","ETHF0:USTF0",1736154925275,0.41117303,3649.3,3649.2,5.5798124]
["bitfinex-derivatives","ETHF0:USTF0",1736154926579,0.41117303,3649.3,3649.2,5.64421531]
["bitfinex-derivatives","ETHF0:USTF0",1736154927180,0.68529303,3649.3,3649.2,5.64421531]
["bitfinex-derivatives","ETHF0:USTF0",1736154928184,0.41117303,3649.3,3649.2,5.64421531]
["bitfinex-derivatives","ETHF0:USTF0",1736154931786,0.41117303,3649.3,3649.2,6.84353357]
["bitfinex-derivatives","ETHF0:USTF0",1736154931978,0.41117303,3649.3,3649.2,47.64353357]
["bitfinex-derivatives","ETHF0:USTF0",1736154932173,0.41117303,3649.3,3649.2,50.85133357]
["bitfinex-derivatives","ETHF0:USTF0",1736154932381,3.23541437,3649.3,3649.2,50.85133357]
["bitfinex-derivatives","ETHF0:USTF0",1736154934283,3.64657601,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736154934482,3.64657601,3649.4,3649.3,1.47343826]
["bitfinex-derivatives","ETHF0:USTF0",1736154935483,3.23541437,3649.4,3649.3,1.47343826]
["bitfinex-derivatives","ETHF0:USTF0",1736154935787,3.23541437,3649.4,3649.3,12.32271857]
["bitfinex-derivatives","ETHF0:USTF0",1736154936886,3.23541437,3649.4,3649.3,5.85191849]
["bitfinex-derivatives","ETHF0:USTF0",1736154939485,3.23541437,3649.4,3649.3,12.32155847]
["bitfinex-derivatives","ETHF0:USTF0",1736154940685,3.23541437,3649.4,3649.3,15.52935847]
["bitfinex-derivatives","ETHF0:USTF0",1736154941490,3.23541437,3649.4,3649.3,16.52097355]
["bitfinex-derivatives","ETHF0:USTF0",1736154941690,3.23541437,3649.4,3649.3,15.52935847]
["bitfinex-derivatives","ETHF0:USTF0",1736154942592,5.39201992,3649.8,3649.3,15.52935847]
["bitfinex-derivatives","ETHF0:USTF0",1736154942593,2.15637823,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736154942795,2.15637823,3649.7,3649.6,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154942989,2.15637823,3649.7,3649.6,2.46502334]
["bitfinex-derivatives","ETHF0:USTF0",1736154943689,2.15637823,3649.7,3649.6,13.30714312]
["bitfinex-derivatives","ETHF0:USTF0",1736154943891,2.15637823,3649.7,3649.6,13.72454312]
["bitfinex-derivatives","ETHF0:USTF0",1736154946589,2.15637823,3649.7,3649.6,12.52522486]
["bitfinex-derivatives","ETHF0:USTF0",1736154947293,2.15637823,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736154948094,2.15637823,3649.8,3649.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1736154948395,2.15637823,3649.8,3649.7,5.29828448]
["bitfinex-derivatives","ETHF0:USTF0",1736154948594,3.27985823,3649.8,3649.7,5.57237448]
["bitfinex-derivatives","ETHF0:USTF0",1736154949299,2.56737823,3649.8,3649.7,5.57237448]
["bitfinex-derivatives","ETHF0:USTF0",1736154949501,3.65037823,3649.8,3649.7,5.57237448]
["bitfinex-derivatives","ETHF0:USTF0",1736154949799,1.90516204,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154950703,0.82216204,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154951000,1.494,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154957816,3.64819591,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154958597,3.92227591,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154959904,1.76808,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154962405,1.494,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154963200,1.76808,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736154963606,1.76808,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154964510,1.494,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154967305,1.76808,3649.8,3649.7,1.26570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154969600,1.494,3649.8,3649.7,42.06570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154970504,1.494,3649.8,3649.7,43.26482561]
["bitfinex-derivatives","ETHF0:USTF0",1736154970902,1.494,3649.8,3649.7,42.06570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154971202,0.411,3649.8,3649.7,42.06570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154971508,1.494,3649.8,3649.7,42.06570508]
["bitfinex-derivatives","ETHF0:USTF0",1736154971707,4.7256618,3649.8,3649.7,43.26480717]
["bitfinex-derivatives","ETHF0:USTF0",1736154971909,3.6426618,3649.8,3649.7,43.26480717]
["bitfinex-derivatives","ETHF0:USTF0",1736154972104,4.7256618,3649.8,3649.7,43.26480717]
["bitfinex-derivatives","ETHF0:USTF0",1736154972310,4.3146618,3649.8,3649.7,43.26480717]
["bitfinex-derivatives","ETHF0:USTF0",1736154974310,4.3146618,3649.8,3649.7,2.46480717]
["bitfinex-derivatives","ETHF0:USTF0",1736154975816,1.083,3649.8,3649.7,6.83686525]
["bitfinex-derivatives","ETHF0:USTF0",1736154977311,1.083,3649.8,3649.7,13.3005048]
["bitfinex-derivatives","ETHF0:USTF0",1736154978310,1.083,3649.8,3649.7,14.29211988]
["bitfinex-derivatives","ETHF0:USTF0",1736154978709,3.2388474,3649.8,3649.7,13.3005048]
["bitfinex-derivatives","ETHF0:USTF0",1736154979217,3.2388474,3649.8,3649.7,14.29211988]
["bitfinex-derivatives","ETHF0:USTF0",1736154979711,3.2388474,3649.8,3649.7,13.3005048]
["bitfinex-derivatives","ETHF0:USTF0",1736154983110,1.083,3649.8,3649.7,13.3005048]
["bitfinex-derivatives","ETHF0:USTF0",1736154984413,1.083,3649.8,3649.7,14.29211988]
["bitfinex-derivatives","ETHF0:USTF0",1736154984818,1.083,3649.8,3649.7,13.3005048]
["bitfinex-derivatives","ETHF0:USTF0",1736154985616,1.083,3649.8,3649.7,6.83686525]
["bitfinex-derivatives","ETHF0:USTF0",1736154987616,3.2316618,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736154987915,3.2316618,3649.9,3649.8,1.47318209]
["bitfinex-derivatives","ETHF0:USTF0",1736154988719,4.3146618,3650.0,3649.8,5.57116017]
["bitfinex-derivatives","ETHF0:USTF0",1736154988918,3.2316618,3650.0,3649.9,1.26568508]
["bitfinex-derivatives","ETHF0:USTF0",1736154989119,3.2316618,3650.0,3649.9,1.68628508]
["bitfinex-derivatives","ETHF0:USTF0",1736154989316,3.2316618,3650.0,3649.9,2.88538717]
["bitfinex-derivatives","ETHF0:USTF0",1736154990220,2.15648982,3650.0,3649.9,7.25744525]
["bitfinex-derivatives","ETHF0:USTF0",1736154991415,3.6545618,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736154991918,3.6545618,3650.1,3650.0,1.47316209]
["bitfinex-derivatives","ETHF0:USTF0",1736154992116,3.6545618,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736154992919,0.4229,3650.1,3650.0,11.1028496]
["bitfinex-derivatives","ETHF0:USTF0",1736154994013,3.6545618,3650.1,3650.0,4.57761574]
["bitfinex-derivatives","ETHF0:USTF0",1736154994826,3.6545618,3650.1,3650.0,5.77664314]
["bitfinex-derivatives","ETHF0:USTF0",1736154995015,3.6545618,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736154995221,0.4229,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736154996425,0.4229,3650.1,3650.0,4.64066593]
["bitfinex-derivatives","ETHF0:USTF0",1736154997526,0.4229,3650.1,3650.0,4.57573116]
["bitfinex-derivatives","ETHF0:USTF0",1736154998224,0.4229,3650.1,3650.0,5.77474118]
["bitfinex-derivatives","ETHF0:USTF0",1736154998831,4.3136618,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736154999019,3.2316618,3650.2,3650.1,1.67807508]
["bitfinex-derivatives","ETHF0:USTF0",1736154999327,3.23717863,3650.2,3650.1,2.87704148]
["bitfinex-derivatives","ETHF0:USTF0",1736155000834,3.23717863,3650.2,3650.1,7.24120766]
["bitfinex-derivatives","ETHF0:USTF0",1736155002632,1.082,3650.2,3650.1,6.24959258]
["bitfinex-derivatives","ETHF0:USTF0",1736155002836,1.082,3650.2,3650.1,6.82880766]
["bitfinex-derivatives","ETHF0:USTF0",1736155003131,1.082,3650.2,3650.1,5.62984126]
["bitfinex-derivatives","ETHF0:USTF0",1736155003833,3.23717863,3650.2,3650.1,5.56539366]
["bitfinex-derivatives","ETHF0:USTF0",1736155005234,4.3136618,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155006331,1.082,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155010536,3.51068553,3650.2,3650.1,5.56539366]
["bitfinex-derivatives","ETHF0:USTF0",1736155011037,3.23663553,3650.2,3650.1,5.56539366]
["bitfinex-derivatives","ETHF0:USTF0",1736155011837,1.082,3650.2,3650.1,5.56539366]
["bitfinex-derivatives","ETHF0:USTF0",1736155012335,1.35605,3650.2,3650.1,5.56539366]
["bitfinex-derivatives","ETHF0:USTF0",1736155012536,1.082,3650.2,3650.1,5.56539366]
["bitfinex-derivatives","ETHF0:USTF0",1736155015833,1.082,3650.2,3650.1,6.76440654]
["bitfinex-derivatives","ETHF0:USTF0",1736155016036,1.082,3650.2,3650.1,47.56440654]
["bitfinex-derivatives","ETHF0:USTF0",1736155016942,1.35605,3650.2,3650.1,47.56440654]
["bitfinex-derivatives","ETHF0:USTF0",1736155017331,1.082,3650.2,3650.1,47.56440654]
["bitfinex-derivatives","ETHF0:USTF0",1736155018051,1.35605,3650.2,3650.1,5.49873146]
["bitfinex-derivatives","ETHF0:USTF0",1736155018253,1.35605,3650.2,3650.1,5.29133366]
["bitfinex-derivatives","ETHF0:USTF0",1736155018649,1.35605,3650.2,3650.1,5.56539366]
["bitfinex-derivatives","ETHF0:USTF0",1736155019859,1.7671761,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155020945,6.07872457,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155022253,1.7671761,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155022853,1.7671761,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736155023153,1.7671761,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155025554,1.7671761,3650.2,3650.1,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736155025752,1.7671761,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155026162,1.7671761,3650.2,3650.1,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736155026558,1.7671761,3650.2,3650.1,1.26567508]
["bitfinex-derivatives","ETHF0:USTF0",1736155027253,16.40743364,3650.2,3649.7,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155027462,3.48188,3649.8,3649.7,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155027958,4.30278,3649.8,3649.7,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155029157,0.27412,3649.3,3649.2,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155029359,5.55553508,3649.3,3649.2,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155030956,5.55553508,3649.3,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736155030957,5.69254118,3649.3,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736155031157,0.27416,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736155031460,1.83561508,3649.2,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736155031655,0.27415,3648.9,3648.8,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736155032263,2.42680759,3648.9,3648.8,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736155033354,0.27415,3648.9,3648.8,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736155035561,0.27415,3648.8,3648.7,1.26577508]
["bitfinex-derivatives","ETHF0:USTF0",1736155039755,0.27415,3648.8,3648.7,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736155043664,0.27418,3648.5,3648.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1736155043863,2.75907508,3648.5,3647.8,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155044065,0.27421,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155044256,4.19941508,3648.3,3647.9,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1736155044257,0.27421,3648.0,3647.9,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1736155044460,1.16471,3648.0,3647.9,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1736155044661,1.16471,3648.0,3647.9,1.84871508]
["bitfinex-derivatives","ETHF0:USTF0",1736155044963,1.16471,3648.0,3647.9,2.12293508]
["bitfinex-derivatives","ETHF0:USTF0",1736155045158,0.27421,3648.0,3647.9,2.12293508]
["bitfinex-derivatives","ETHF0:USTF0",1736155045366,0.27421,3648.1,3648.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736155045569,0.27421,3648.1,3648.0,1.26581508]
["bitfinex-derivatives","ETHF0:USTF0",1736155046064,3.6507,3648.3,3648.0,1.26581508]
["bitfinex-derivatives","ETHF0:USTF0",1736155046065,3.2078,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736155046266,2.15265759,3648.5,3648.2,0.99161508]
["bitfinex-derivatives","ETHF0:USTF0",1736155046466,3.23465759,3648.5,3648.4,1.26579508]
["bitfinex-derivatives","ETHF0:USTF0",1736155046861,3.23465759,3648.5,3648.4,42.89759508]
["bitfinex-derivatives","ETHF0:USTF0",1736155047057,1.35618,3648.5,3648.4,41.90598]
["bitfinex-derivatives","ETHF0:USTF0",1736155047258,1.35618,3648.5,3648.4,42.62341508]
["bitfinex-derivatives","ETHF0:USTF0",1736155048269,1.35618,3648.5,3648.4,42.89759508]
["bitfinex-derivatives","ETHF0:USTF0",1736155048463,1.35618,3648.5,3648.4,2.09759508]
["bitfinex-derivatives","ETHF0:USTF0",1736155049064,1.35618,3648.5,3648.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736155051071,1.35618,3648.5,3648.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736155051572,1.35618,3648.5,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736155051573,0.27418,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736155051868,0.2742,3648.2,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736155052767,3.2078,3648.4,3648.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736155052962,0.2742,3648.2,3648.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736155053572,0.2742,3648.2,3648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736155053766,3.6225,3648.4,3647.3,5.4058769]
["bitfinex-derivatives","ETHF0:USTF0",1736155054072,0.27425,3647.6,3647.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1736155054273,1.35625,3647.6,3647.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1736155054571,1.35625,3647.6,3647.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736155055361,1.35625,3647.6,3647.1,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155055362,0.68564,3647.5,3647.1,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155055567,0.27427,3647.2,3647.1,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155055875,0.27428,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155057172,0.27429,3647.0,3646.9,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1736155058267,0.4489,3647.4,3646.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736155058667,0.27428,3647.2,3646.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736155059071,0.27428,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155059272,0.27428,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155059674,0.27429,3647.0,3646.9,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1736155060175,0.27429,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155061871,0.27429,3647.0,3646.9,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1736155062674,0.27429,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155062874,0.4325,3647.3,3646.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736155063577,0.27429,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155063772,0.4325,3647.3,3646.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736155063773,0.27429,3647.0,3646.9,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1736155064078,0.27428,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155064679,0.27428,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155064985,0.4325,3647.3,3646.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736155065281,1.082,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155065481,3.2078,3647.6,3647.1,2.1980769]
["bitfinex-derivatives","ETHF0:USTF0",1736155065782,0.4419,3648.1,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736155065783,1.082,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736155065984,1.082,3647.7,3647.6,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1736155068275,1.082,3647.7,3647.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736155068476,1.35624,3647.7,3647.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736155068678,0.27425,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155069881,0.27426,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155070693,0.27426,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155070883,0.70946,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155071872,0.27428,3647.2,3646.9,2.1980769]
["bitfinex-derivatives","ETHF0:USTF0",1736155072086,0.27428,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155072387,0.27429,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155072683,1.13599,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155073076,0.8617,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155074978,1.13598,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155076886,0.8617,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155077189,0.443,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155078183,0.71728,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155078689,0.443,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155079388,0.71728,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155079581,0.443,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155081084,0.71728,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155083090,0.443,3647.1,3646.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736155083292,1.35529,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155083793,1.35529,3647.0,3646.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736155083794,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155083986,0.688,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155084391,0.4137,3646.9,3646.7,2.1980769]
["bitfinex-derivatives","ETHF0:USTF0",1736155084588,0.2743,3646.8,3646.7,2.4723769]
["bitfinex-derivatives","ETHF0:USTF0",1736155084991,0.688,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155086498,0.4137,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155091396,1.081,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155092400,0.8604,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155092594,2.15265759,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155092794,3.23465759,3647.2,3647.1,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1736155093099,3.23465759,3647.2,3647.1,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1736155093702,0.70207,3647.3,3647.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736155093703,2.15265759,3647.3,3647.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736155093994,2.15265759,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155094199,3.23465759,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155094997,1.082,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155096202,1.082,3647.3,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155096400,0.27429,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155096703,0.4238,3647.2,3646.8,4.29971858]
["bitfinex-derivatives","ETHF0:USTF0",1736155096890,0.2743,3646.9,3646.8,4.57401858]
["bitfinex-derivatives","ETHF0:USTF0",1736155097903,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155098107,2.83494759,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155098502,2.56065759,3647.0,3646.7,1.62853436]
["bitfinex-derivatives","ETHF0:USTF0",1736155098806,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155100105,2.42695759,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155104113,2.15265759,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155104909,2.42695759,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155106301,0.2743,3646.8,3646.7,4.72891858]
["bitfinex-derivatives","ETHF0:USTF0",1736155106501,0.2743,3646.8,3646.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736155106708,0.27431,3646.7,3646.6,4.57402858]
["bitfinex-derivatives","ETHF0:USTF0",1736155107007,0.71051,3646.7,3646.6,4.57402858]
["bitfinex-derivatives","ETHF0:USTF0",1736155107512,0.71051,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736155108506,0.4362,3646.7,3646.5,7.94281858]
["bitfinex-derivatives","ETHF0:USTF0",1736155108710,1.35632,3646.6,3646.5,7.94281858]
["bitfinex-derivatives","ETHF0:USTF0",1736155111499,1.35632,3646.6,3646.5,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1736155112407,1.35632,3646.6,3646.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736155113306,1.35632,3646.6,3646.5,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1736155113706,1.082,3646.6,3646.4,5.49991547]
["bitfinex-derivatives","ETHF0:USTF0",1736155113908,1.082,3646.6,3646.3,6.90433152]
["bitfinex-derivatives","ETHF0:USTF0",1736155113909,0.4367,3646.5,3646.3,6.90433152]
["bitfinex-derivatives","ETHF0:USTF0",1736155114107,0.27433,3646.4,3646.3,6.90433152]
["bitfinex-derivatives","ETHF0:USTF0",1736155114905,0.27433,3646.4,3646.3,6.45673152]
["bitfinex-derivatives","ETHF0:USTF0",1736155115105,0.27433,3646.4,3646.3,6.73107152]
["bitfinex-derivatives","ETHF0:USTF0",1736155115410,0.68589171,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155115609,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155116308,0.41156171,3646.4,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155116309,0.27436,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155116908,0.41156171,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155117108,1.49256171,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155117813,0.41156171,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155118109,4.30531519,3646.5,3646.1,2.6377769]
["bitfinex-derivatives","ETHF0:USTF0",1736155118310,3.23156993,3646.5,3646.4,5.6802069]
["bitfinex-derivatives","ETHF0:USTF0",1736155118813,3.23156993,3646.5,3646.4,46.4802069]
["bitfinex-derivatives","ETHF0:USTF0",1736155119513,1.081,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155119810,2.15481664,3646.8,3646.4,50.56816351]
["bitfinex-derivatives","ETHF0:USTF0",1736155120010,2.15481664,3646.8,3646.7,2.4723869]
["bitfinex-derivatives","ETHF0:USTF0",1736155120611,3.23581664,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155120812,3.23581664,3646.9,3646.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736155121012,3.23581664,3646.9,3646.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736155121208,3.23581664,3646.9,3646.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1736155122012,1.081,3646.9,3646.8,15.16293761]
["bitfinex-derivatives","ETHF0:USTF0",1736155125120,2.15481664,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155125317,2.15481664,3647.2,3647.1,2.4723569]
["bitfinex-derivatives","ETHF0:USTF0",1736155126312,6.46738657,3647.4,3647.1,6.50524002]
["bitfinex-derivatives","ETHF0:USTF0",1736155126624,3.23581664,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155127412,3.23581664,3647.4,3647.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1736155128016,3.23581664,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155128424,3.65061664,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155128912,1.4958,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155129121,1.9216,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155130117,5.15316993,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155131423,4.07605823,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155132024,3.65025823,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155132617,3.23545823,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155134511,2.15445823,3647.4,3647.3,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1736155135214,3.23545823,3647.5,3647.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736155135417,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155137225,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155137821,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155138420,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155139029,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155139529,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155141927,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155142322,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155143228,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155143429,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155143723,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155143920,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155144322,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155144525,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155144831,3.23545823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155145132,3.50970823,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155148434,1.35525,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155153133,1.35525,3647.5,3647.4,1.26674668]
["bitfinex-derivatives","ETHF0:USTF0",1736155159244,2.15445823,3647.6,3647.4,0.99248668]
["bitfinex-derivatives","ETHF0:USTF0",1736155159442,2.15445823,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155159744,3.23545823,3647.6,3647.5,43.68907448]
["bitfinex-derivatives","ETHF0:USTF0",1736155160047,3.23545823,3647.6,3647.5,42.6965878]
["bitfinex-derivatives","ETHF0:USTF0",1736155160441,3.50969823,3647.6,3647.5,42.6965878]
["bitfinex-derivatives","ETHF0:USTF0",1736155160743,3.23545823,3647.6,3647.5,42.6965878]
["bitfinex-derivatives","ETHF0:USTF0",1736155161141,3.50969823,3647.6,3647.5,42.6965878]
["bitfinex-derivatives","ETHF0:USTF0",1736155161333,1.35524,3647.6,3647.5,42.6965878]
["bitfinex-derivatives","ETHF0:USTF0",1736155161648,2.18014,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736155161833,2.56745823,3647.8,3647.6,0.99248668]
["bitfinex-derivatives","ETHF0:USTF0",1736155162041,2.15445823,3647.8,3647.7,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1736155162339,4.30531519,3648.2,3647.7,5.24380231]
["bitfinex-derivatives","ETHF0:USTF0",1736155162539,4.30531519,3648.2,3648.1,4.47449668]
["bitfinex-derivatives","ETHF0:USTF0",1736155162743,5.38679856,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736155162933,5.38679856,3648.3,3648.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736155163136,5.38679856,3648.3,3648.2,1.91400231]
["bitfinex-derivatives","ETHF0:USTF0",1736155163539,5.38679856,3648.3,3648.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736155164045,1.081,3648.6,3648.2,5.20099932]
["bitfinex-derivatives","ETHF0:USTF0",1736155164252,1.081,3648.6,3648.5,1.26666668]
["bitfinex-derivatives","ETHF0:USTF0",1736155165052,1.081,3648.6,3648.5,2.47191978]
["bitfinex-derivatives","ETHF0:USTF0",1736155165855,1.35517,3648.6,3648.5,2.47191978]
["bitfinex-derivatives","ETHF0:USTF0",1736155166455,1.081,3648.6,3648.5,2.47191978]
["bitfinex-derivatives","ETHF0:USTF0",1736155169450,1.35517,3648.6,3648.5,2.47191978]
["bitfinex-derivatives","ETHF0:USTF0",1736155169654,1.081,3648.6,3648.5,2.47191978]
["bitfinex-derivatives","ETHF0:USTF0",1736155170456,1.081,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155173455,1.35517,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155175262,0.2742,3648.3,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736155175457,0.2742,3648.2,3648.1,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736155175664,1.5907,3648.2,3648.1,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736155178670,1.3165,3648.2,3648.1,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736155182663,0.27419,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155182972,2.23329,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155183967,2.3779,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155185572,2.65208,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155186277,2.3779,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155186664,2.65208,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155187074,2.3779,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155187869,2.3779,3648.4,3648.3,1.26635785]
["bitfinex-derivatives","ETHF0:USTF0",1736155194172,2.3779,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155195376,1.2979,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155195679,2.3779,3648.4,3648.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155196575,2.3779,3648.4,3648.3,1.26635785]
["bitfinex-derivatives","ETHF0:USTF0",1736155196977,1.2979,3648.4,3648.3,1.26635785]
["bitfinex-derivatives","ETHF0:USTF0",1736155197176,12.01412785,3648.9,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155197177,0.4308,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155197477,1.9377,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155199278,2.92987785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155200678,3.20402785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155200879,2.92987785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155201083,3.20402785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155201480,2.92987785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155201681,3.20402785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155201888,2.92987785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155203483,3.20402785,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155204188,3.61531488,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155204682,3.34116488,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155205584,7.65044338,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155205976,6.65826553,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155206179,6.93241553,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155207883,2.62313703,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155209286,2.34898703,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155209484,2.62313703,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155212389,6.34066945,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155213484,11.72746801,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736155220689,11.45331801,3648.8,3648.4,4.29951012]
["bitfinex-derivatives","ETHF0:USTF0",1736155220892,1.26635785,3648.5,3648.4,4.57369012]
["bitfinex-derivatives","ETHF0:USTF0",1736155221192,1.26635785,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155222600,5.99318287,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155225191,10.78231803,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155226093,7.06444344,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155227595,10.78231803,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155229292,5.39551947,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155229700,4.12916162,3648.5,3648.4,1.26635785]
["bitfinex-derivatives","ETHF0:USTF0",1736155230001,5.48234162,3648.5,3648.4,1.26635785]
["bitfinex-derivatives","ETHF0:USTF0",1736155230504,1.76446703,3648.5,3648.4,1.26635785]
["bitfinex-derivatives","ETHF0:USTF0",1736155231001,1.76446703,3648.5,3648.4,1.68565785]
["bitfinex-derivatives","ETHF0:USTF0",1736155231201,1.76446703,3648.5,3648.4,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736155231402,2.75664488,3648.5,3648.4,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736155231798,2.75664488,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736155232000,0.27418,3648.4,3648.3,4.30651672]
["bitfinex-derivatives","ETHF0:USTF0",1736155232205,1.15918,3648.4,3648.3,4.30651672]
["bitfinex-derivatives","ETHF0:USTF0",1736155233407,10.40015166,3648.4,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155233701,1.26638785,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155234810,1.67767488,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155236110,5.99051361,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155238213,4.99833576,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155239911,0.68549703,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155243816,3.91750841,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155249518,4.35890841,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155256120,3.94762138,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155258417,4.35898522,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155262324,3.64337522,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155262518,4.72237522,3648.1,3648.0,1.26638785]
["bitfinex-derivatives","ETHF0:USTF0",1736155263021,4.72237522,3648.1,3648.0,42.06638785]
["bitfinex-derivatives","ETHF0:USTF0",1736155263625,1.079,3648.1,3648.0,42.06638785]
["bitfinex-derivatives","ETHF0:USTF0",1736155264114,1.079,3648.1,3648.0,1.26638785]
["bitfinex-derivatives","ETHF0:USTF0",1736155264318,1.079,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155266318,4.31101138,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736155267120,4.31101138,3648.1,3647.9,4.58073672]
["bitfinex-derivatives","ETHF0:USTF0",1736155267121,0.27421,3648.0,3647.9,4.58073672]
["bitfinex-derivatives","ETHF0:USTF0",1736155267322,1.69968785,3648.0,3647.9,4.58073672]
["bitfinex-derivatives","ETHF0:USTF0",1736155267523,2.12298785,3648.0,3647.9,4.30651672]
["bitfinex-derivatives","ETHF0:USTF0",1736155267728,0.27422,3647.9,3647.8,4.58074672]
["bitfinex-derivatives","ETHF0:USTF0",1736155268028,0.70182,3647.9,3647.8,4.58074672]
["bitfinex-derivatives","ETHF0:USTF0",1736155268827,0.83895865,3647.9,3647.6,4.30651672]
["bitfinex-derivatives","ETHF0:USTF0",1736155269127,1.26641785,3647.7,3647.6,4.58075672]
["bitfinex-derivatives","ETHF0:USTF0",1736155270128,4.91297911,3647.7,3647.6,4.58075672]
["bitfinex-derivatives","ETHF0:USTF0",1736155272531,4.63873911,3647.7,3647.6,4.58075672]
["bitfinex-derivatives","ETHF0:USTF0",1736155272827,3.64656126,3647.7,3647.6,4.58075672]
["bitfinex-derivatives","ETHF0:USTF0",1736155273835,3.64656126,3647.7,3647.6,45.38075672]
["bitfinex-derivatives","ETHF0:USTF0",1736155274126,3.23520261,3647.7,3647.6,45.56428835]
["bitfinex-derivatives","ETHF0:USTF0",1736155275329,3.23520261,3647.7,3647.6,45.99198835]
["bitfinex-derivatives","ETHF0:USTF0",1736155278036,3.23520261,3647.7,3647.6,5.19198835]
["bitfinex-derivatives","ETHF0:USTF0",1736155278237,3.64656126,3647.7,3647.6,5.19198835]
["bitfinex-derivatives","ETHF0:USTF0",1736155278535,3.64656126,3647.7,3647.6,11.65763935]
["bitfinex-derivatives","ETHF0:USTF0",1736155279833,3.23520261,3647.7,3647.6,11.22993935]
["bitfinex-derivatives","ETHF0:USTF0",1736155281047,3.67270261,3647.7,3647.6,11.22993935]
["bitfinex-derivatives","ETHF0:USTF0",1736155281237,1.12434,3647.7,3647.6,4.58089905]
["bitfinex-derivatives","ETHF0:USTF0",1736155283545,1.53573902,3647.7,3647.6,4.58089905]
["bitfinex-derivatives","ETHF0:USTF0",1736155284945,4.77226001,3647.7,3647.6,4.58089905]
["bitfinex-derivatives","ETHF0:USTF0",1736155285645,5.76443786,3647.7,3647.6,4.58089905]
["bitfinex-derivatives","ETHF0:USTF0",1736155285945,5.76443786,3647.7,3647.6,4.30665905]
["bitfinex-derivatives","ETHF0:USTF0",1736155287349,0.27424,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155288141,3.48204,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155288547,13.00370829,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155288756,13.00370829,3647.6,3647.3,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155288757,0.27427,3647.4,3647.3,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155288943,2.34544785,3647.4,3647.3,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155290252,0.27428,3647.2,3647.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736155290545,0.99217785,3647.2,3647.0,4.30665905]
["bitfinex-derivatives","ETHF0:USTF0",1736155290748,1.12698,3647.1,3647.0,4.30665905]
["bitfinex-derivatives","ETHF0:USTF0",1736155291145,1.12698,3647.1,3646.9,4.30665905]
["bitfinex-derivatives","ETHF0:USTF0",1736155291146,0.27429,3647.0,3646.9,4.30665905]
["bitfinex-derivatives","ETHF0:USTF0",1736155291350,1.26646785,3647.0,3646.9,4.30665905]
["bitfinex-derivatives","ETHF0:USTF0",1736155292650,6.65834382,3647.0,3646.9,4.30665905]
["bitfinex-derivatives","ETHF0:USTF0",1736155292846,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155293045,5.55230785,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155294055,8.78240695,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155294445,7.7902291,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155294750,7.7902291,3646.5,3646.4,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155295440,6.71164678,3646.5,3646.4,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155296645,4.56013,3646.5,3646.4,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155297451,3.2078,3646.5,3646.4,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155297652,4.2858,3646.5,3646.4,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155299151,4.56013,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155299751,5.55230785,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155299951,5.27797785,3646.5,3646.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736155300254,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155300550,1.26652785,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155301751,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155302156,5.99131785,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155302350,4.99914,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155304050,1.79134,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155305559,2.78351785,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155306857,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155310557,1.26652785,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155311256,0.99217785,3646.3,3646.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736155311456,0.27435,3646.2,3646.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736155311661,0.72185,3646.2,3646.1,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1736155317561,0.27435,3646.2,3646.1,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1736155318670,0.99217785,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155318671,1.26652785,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155318969,0.27435,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155319868,1.5125,3646.5,3646.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736155320071,3.2078,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155320261,3.48212,3646.6,3646.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736155320463,4.56112,3646.6,3646.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736155322470,3.48212,3646.6,3646.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736155322670,4.56012,3646.6,3646.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736155322966,4.97161,3646.6,3646.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736155323172,1.26653785,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736155323469,0.27436,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155323668,0.71546,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155325069,0.71546,3646.1,3646.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736155325488,0.71546,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155327378,0.71546,3646.1,3646.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736155328066,0.71546,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155330878,0.71546,3646.1,3646.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736155331077,0.71546,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155331279,2.86697678,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155334076,0.71546,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155335077,3.9455591,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155336284,1.12703957,3646.1,3646.0,4.99481905]
["bitfinex-derivatives","ETHF0:USTF0",1736155337386,1.12703957,3646.1,3646.0,5.19002927]
["bitfinex-derivatives","ETHF0:USTF0",1736155338589,1.12703957,3646.1,3646.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736155340390,1.12703957,3646.1,3646.0,5.00498788]
["bitfinex-derivatives","ETHF0:USTF0",1736155341791,0.85267957,3646.1,3646.0,5.00498788]
["bitfinex-derivatives","ETHF0:USTF0",1736155341991,1.12703957,3646.1,3646.0,5.00498788]
["bitfinex-derivatives","ETHF0:USTF0",1736155342187,0.85267957,3646.1,3646.0,5.00498788]
["bitfinex-derivatives","ETHF0:USTF0",1736155342493,1.93067957,3646.1,3646.0,5.00498788]
["bitfinex-derivatives","ETHF0:USTF0",1736155342687,0.41157957,3646.1,3646.0,5.00498788]
["bitfinex-derivatives","ETHF0:USTF0",1736155342896,0.41157957,3646.1,3646.0,6.2052826]
["bitfinex-derivatives","ETHF0:USTF0",1736155343196,0.41157957,3646.1,3646.0,47.99746045]
["bitfinex-derivatives","ETHF0:USTF0",1736155344593,2.1585237,3646.1,3646.0,48.18266694]
["bitfinex-derivatives","ETHF0:USTF0",1736155346085,2.1585237,3646.1,3646.0,56.80085301]
["bitfinex-derivatives","ETHF0:USTF0",1736155347594,2.1585237,3646.1,3646.0,7.38266694]
["bitfinex-derivatives","ETHF0:USTF0",1736155348390,2.08468642,3646.1,3646.0,12.38266694]
["bitfinex-derivatives","ETHF0:USTF0",1736155348590,9.88e-06,3646.1,3646.0,12.38266694]
["bitfinex-derivatives","ETHF0:USTF0",1736155348903,9.88e-06,3646.1,3646.0,48.18266694]
["bitfinex-derivatives","ETHF0:USTF0",1736155349384,9.88e-06,3646.1,3646.0,7.38266694]
["bitfinex-derivatives","ETHF0:USTF0",1736155349588,1.312,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155349787,1.312,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736155350197,2.30417785,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736155350398,2.30417785,3646.6,3646.1,1.200283]
["bitfinex-derivatives","ETHF0:USTF0",1736155350591,0.27433,3646.4,3646.2,8.62919544]
["bitfinex-derivatives","ETHF0:USTF0",1736155350791,0.27433,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736155351496,4.82410555,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155351703,5.8931188,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155352393,4.7455988,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155352590,5.8235988,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155353993,5.8235988,3646.6,3646.5,4.5891244]
["bitfinex-derivatives","ETHF0:USTF0",1736155353994,1.5168,3646.6,3646.5,4.5891244]
["bitfinex-derivatives","ETHF0:USTF0",1736155357493,1.79112,3646.6,3646.5,4.5891244]
["bitfinex-derivatives","ETHF0:USTF0",1736155357896,1.79112,3646.6,3646.5,5.58130225]
["bitfinex-derivatives","ETHF0:USTF0",1736155358093,1.79112,3646.6,3646.5,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155360504,5.0271145,3646.6,3646.5,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155360896,5.0271145,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155362809,5.0271145,3646.6,3646.5,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155363805,4.7527945,3646.6,3646.5,1.26650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155364300,4.7527945,3646.6,3646.5,42.06650785]
["bitfinex-derivatives","ETHF0:USTF0",1736155364601,1.5168,3646.6,3646.5,46.38130225]
["bitfinex-derivatives","ETHF0:USTF0",1736155365602,3.2359945,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736155365907,4.5882945,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736155366108,1.3523,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736155367309,4.5882945,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736155369409,1.3523,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736155370113,1.078,3646.8,3646.7,1.26648785]
["bitfinex-derivatives","ETHF0:USTF0",1736155370312,1.3523,3646.8,3646.7,1.26648785]
["bitfinex-derivatives","ETHF0:USTF0",1736155370813,1.078,3646.8,3646.7,1.26648785]
["bitfinex-derivatives","ETHF0:USTF0",1736155371012,1.3523,3646.8,3646.7,1.26648785]
["bitfinex-derivatives","ETHF0:USTF0",1736155371312,1.078,3646.8,3646.7,1.26648785]
["bitfinex-derivatives","ETHF0:USTF0",1736155376824,1.3523,3646.8,3646.7,1.26648785]
["bitfinex-derivatives","ETHF0:USTF0",1736155377528,1.3523,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736155377719,0.27431,3646.7,3646.6,4.3147944]
["bitfinex-derivatives","ETHF0:USTF0",1736155377921,3.48211,3646.7,3646.6,4.3147944]
["bitfinex-derivatives","ETHF0:USTF0",1736155378224,3.48211,3646.7,3646.4,4.3147944]
["bitfinex-derivatives","ETHF0:USTF0",1736155378225,0.27433,3646.5,3646.4,4.3147944]
["bitfinex-derivatives","ETHF0:USTF0",1736155378618,1.35233,3646.5,3646.4,4.3147944]
["bitfinex-derivatives","ETHF0:USTF0",1736155379823,1.35233,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736155381427,1.35233,3646.5,3646.4,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736155383024,1.078,3646.5,3646.4,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736155383825,1.078,3646.5,3646.4,47.03314251]
["bitfinex-derivatives","ETHF0:USTF0",1736155385329,1.078,3646.5,3646.4,53.74240838]
["bitfinex-derivatives","ETHF0:USTF0",1736155386535,1.078,3646.5,3646.4,47.27021678]
["bitfinex-derivatives","ETHF0:USTF0",1736155389037,1.078,3646.5,3646.4,55.89941222]
["bitfinex-derivatives","ETHF0:USTF0",1736155390536,1.078,3646.5,3646.4,15.09941222]
["bitfinex-derivatives","ETHF0:USTF0",1736155394334,1.078,3646.5,3646.4,18.30721222]
["bitfinex-derivatives","ETHF0:USTF0",1736155399436,1.078,3646.5,3646.4,9.67801678]
["bitfinex-derivatives","ETHF0:USTF0",1736155402142,1.078,3646.5,3646.4,17.73232837]
["bitfinex-derivatives","ETHF0:USTF0",1736155404342,1.078,3646.5,3646.4,18.72450622]
["bitfinex-derivatives","ETHF0:USTF0",1736155404545,1.078,3646.5,3646.4,59.52450622]
["bitfinex-derivatives","ETHF0:USTF0",1736155405041,1.078,3646.5,3646.4,58.53232837]
["bitfinex-derivatives","ETHF0:USTF0",1736155406242,1.078,3646.5,3646.4,69.86720053]
["bitfinex-derivatives","ETHF0:USTF0",1736155406441,1.078,3646.5,3646.4,28.07502268]
["bitfinex-derivatives","ETHF0:USTF0",1736155406742,1.078,3646.5,3646.4,29.06720053]
["bitfinex-derivatives","ETHF0:USTF0",1736155407148,2.3766,3646.5,3646.4,29.06720053]
["bitfinex-derivatives","ETHF0:USTF0",1736155407743,2.3766,3646.5,3646.4,10.22639463]
["bitfinex-derivatives","ETHF0:USTF0",1736155408741,2.3766,3646.5,3646.4,18.28070622]
["bitfinex-derivatives","ETHF0:USTF0",1736155410849,2.3766,3646.5,3646.4,18.28070622]
["bitfinex-derivatives","ETHF0:USTF0",1736155414252,1.9478,3646.5,3646.4,18.28070622]
["bitfinex-derivatives","ETHF0:USTF0",1736155414757,1.9478,3646.5,3646.4,18.55510622]
["bitfinex-derivatives","ETHF0:USTF0",1736155415047,1.078,3646.5,3646.4,18.28070622]
["bitfinex-derivatives","ETHF0:USTF0",1736155415248,1.078,3646.5,3646.4,18.55510622]
["bitfinex-derivatives","ETHF0:USTF0",1736155415546,1.078,3646.5,3646.4,18.28070622]
["bitfinex-derivatives","ETHF0:USTF0",1736155415753,1.078,3646.5,3646.4,60.07288407]
["bitfinex-derivatives","ETHF0:USTF0",1736155416053,1.078,3646.5,3646.4,70.14160053]
["bitfinex-derivatives","ETHF0:USTF0",1736155416250,1.078,3646.5,3646.4,69.86720053]
["bitfinex-derivatives","ETHF0:USTF0",1736155416650,1.078,3646.5,3646.4,70.14160053]
["bitfinex-derivatives","ETHF0:USTF0",1736155416856,1.078,3646.5,3646.4,69.86720053]
["bitfinex-derivatives","ETHF0:USTF0",1736155417149,0.4426,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155417356,1.5196,3646.9,3646.8,1.26647785]
["bitfinex-derivatives","ETHF0:USTF0",1736155417547,1.5196,3646.9,3646.8,2.46669596]
["bitfinex-derivatives","ETHF0:USTF0",1736155418448,0.4426,3646.9,3646.8,2.46669596]
["bitfinex-derivatives","ETHF0:USTF0",1736155418751,1.5196,3646.9,3646.8,7.01856463]
["bitfinex-derivatives","ETHF0:USTF0",1736155419254,0.4426,3646.9,3646.8,7.01856463]
["bitfinex-derivatives","ETHF0:USTF0",1736155419456,1.5148,3647.0,3646.8,6.74426463]
["bitfinex-derivatives","ETHF0:USTF0",1736155419751,1.077,3647.0,3646.9,1.47451811]
["bitfinex-derivatives","ETHF0:USTF0",1736155419951,3.6648945,3647.2,3646.9,1.92601811]
["bitfinex-derivatives","ETHF0:USTF0",1736155420152,3.6648945,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155420555,3.6648945,3647.2,3647.1,1.47449811]
["bitfinex-derivatives","ETHF0:USTF0",1736155421452,0.4289,3647.2,3647.1,14.65400791]
["bitfinex-derivatives","ETHF0:USTF0",1736155422654,0.4289,3647.2,3647.1,6.02636678]
["bitfinex-derivatives","ETHF0:USTF0",1736155426757,0.4289,3647.2,3647.1,4.82614867]
["bitfinex-derivatives","ETHF0:USTF0",1736155429059,0.4289,3647.2,3647.1,5.81832652]
["bitfinex-derivatives","ETHF0:USTF0",1736155429549,0.4289,3647.2,3647.1,12.2778701]
["bitfinex-derivatives","ETHF0:USTF0",1736155429958,0.4289,3647.2,3647.1,11.28569225]
["bitfinex-derivatives","ETHF0:USTF0",1736155430156,0.4289,3647.2,3647.1,12.2778701]
["bitfinex-derivatives","ETHF0:USTF0",1736155431164,0.4289,3647.2,3647.1,5.57328904]
["bitfinex-derivatives","ETHF0:USTF0",1736155432556,1.69534785,3647.2,3647.1,3.22271119]
["bitfinex-derivatives","ETHF0:USTF0",1736155432763,4.90314785,3647.2,3647.1,2.54361119]
["bitfinex-derivatives","ETHF0:USTF0",1736155433862,8.93567665,3647.2,3646.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1736155434061,0.27429,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155435361,0.68576793,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736155442862,0.27429,3647.0,3646.9,1.26646785]
["bitfinex-derivatives","ETHF0:USTF0",1736155443167,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155444367,3.91882347,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155444560,4.63671132,3647.0,3646.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1736155444765,4.63671132,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155444766,1.1171,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155445670,4.76163347,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155447269,1.1171,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736155448473,4.07585554,3646.9,3646.8,1.26647785]
["bitfinex-derivatives","ETHF0:USTF0",1736155448769,3.66255554,3646.9,3646.8,1.26647785]
["bitfinex-derivatives","ETHF0:USTF0",1736155448968,3.66255554,3646.9,3646.8,42.06647785]
["bitfinex-derivatives","ETHF0:USTF0",1736155449682,0.4295,3646.9,3646.8,42.06647785]
["bitfinex-derivatives","ETHF0:USTF0",1736155450368,1.076,3646.9,3646.8,42.06647785]
["bitfinex-derivatives","ETHF0:USTF0",1736155451271,3.23305554,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155451473,4.30905554,3647.1,3647.0,1.26646785]
["bitfinex-derivatives","ETHF0:USTF0",1736155451868,1.076,3647.1,3647.0,1.26646785]
["bitfinex-derivatives","ETHF0:USTF0",1736155454373,1.076,3647.1,3647.0,1.71406785]
["bitfinex-derivatives","ETHF0:USTF0",1736155455273,3.23305554,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155455478,4.30905554,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736155455877,4.30905554,3647.5,3647.4,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736155456078,1.076,3647.5,3647.4,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736155456279,3.23305554,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736155456491,4.30905554,3647.6,3647.5,1.71402785]
["bitfinex-derivatives","ETHF0:USTF0",1736155457579,1.076,3647.6,3647.5,1.71402785]
["bitfinex-derivatives","ETHF0:USTF0",1736155459787,0.27422,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736155459984,1.35022,3647.9,3647.8,1.26640785]
["bitfinex-derivatives","ETHF0:USTF0",1736155463979,1.35022,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736155464385,0.27425,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736155464779,0.27425,3647.6,3647.5,1.26641785]
["bitfinex-derivatives","ETHF0:USTF0",1736155464981,0.71645,3647.6,3647.5,1.26641785]
["bitfinex-derivatives","ETHF0:USTF0",1736155477294,0.4422,3647.6,3647.5,1.26641785]
["bitfinex-derivatives","ETHF0:USTF0",1736155483603,0.71644,3647.6,3647.5,1.26641785]
["bitfinex-derivatives","ETHF0:USTF0",1736155484593,0.4422,3647.6,3647.5,1.26641785]
["bitfinex-derivatives","ETHF0:USTF0",1736155484899,0.71644,3647.6,3647.5,1.26641785]
["bitfinex-derivatives","ETHF0:USTF0",1736155485504,0.4422,3647.6,3647.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736155485704,0.27425,3647.5,3647.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736155486205,0.27425,3647.5,3647.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736155486801,0.4422,3647.6,3647.3,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1736155486802,0.27426,3647.4,3647.3,1.26643785]
["bitfinex-derivatives","ETHF0:USTF0",1736155487004,0.27426,3647.4,3647.3,1.70383785]
["bitfinex-derivatives","ETHF0:USTF0",1736155489399,2.42749022,3647.4,3647.3,1.70383785]
["bitfinex-derivatives","ETHF0:USTF0",1736155491004,2.42749022,3647.4,3647.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736155491408,0.27427,3647.3,3647.2,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1736155492003,0.27427,3647.3,3646.9,6.45954358]
["bitfinex-derivatives","ETHF0:USTF0",1736155492004,3.14540807,3647.4,3647.0,1.26645785]
["bitfinex-derivatives","ETHF0:USTF0",1736155492208,0.27428,3647.1,3647.0,1.26645785]
["bitfinex-derivatives","ETHF0:USTF0",1736155492601,0.72618,3647.1,3647.0,1.26645785]
["bitfinex-derivatives","ETHF0:USTF0",1736155492796,0.72618,3647.1,3647.0,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1736155493612,0.2743,3646.9,3646.8,8.15462143]
["bitfinex-derivatives","ETHF0:USTF0",1736155493907,0.2743,3646.9,3646.8,1.69507785]
["bitfinex-derivatives","ETHF0:USTF0",1736155494708,0.2743,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736155494908,0.2743,3647.0,3646.9,1.26646785]
["bitfinex-derivatives","ETHF0:USTF0",1736155495506,3.50735554,3647.0,3646.9,1.26646785]
["bitfinex-derivatives","ETHF0:USTF0",1736155496814,2.43057323,3647.0,3646.9,1.26646785]
["bitfinex-derivatives","ETHF0:USTF0",1736155498305,0.2743,3647.0,3646.9,1.26646785]
["bitfinex-derivatives","ETHF0:USTF0",1736155499323,0.2743,3646.9,3646.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736155499511,0.2743,3646.9,3646.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736155500421,0.2743,3646.9,3646.8,1.69507785]
["bitfinex-derivatives","ETHF0:USTF0",1736155501019,3.50735554,3646.9,3646.8,1.69507785]
["bitfinex-derivatives","ETHF0:USTF0",1736155502318,0.2743,3646.9,3646.8,1.69507785]
["bitfinex-derivatives","ETHF0:USTF0",1736155504728,2.4289398,3646.9,3646.8,1.69507785]
["bitfinex-derivatives","ETHF0:USTF0",1736155508824,0.2743,3646.9,3646.8,1.69507785]
["bitfinex-derivatives","ETHF0:USTF0",1736155512425,2.42836071,3646.9,3646.8,1.69507785]
["bitfinex-derivatives","ETHF0:USTF0",1736155512626,2.42836071,3646.9,3646.8,1.42077785]
["bitfinex-derivatives","ETHF0:USTF0",1736155512828,0.27433,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155513026,0.27433,3646.6,3646.5,1.69408785]
["bitfinex-derivatives","ETHF0:USTF0",1736155513329,1.35033,3646.6,3646.5,1.69408785]
["bitfinex-derivatives","ETHF0:USTF0",1736155513537,1.35033,3646.6,3646.5,1.41977785]
["bitfinex-derivatives","ETHF0:USTF0",1736155514227,1.35033,3646.6,3646.5,1.69410785]
["bitfinex-derivatives","ETHF0:USTF0",1736155521260,1.35033,3646.6,3646.5,1.41977785]
["bitfinex-derivatives","ETHF0:USTF0",1736155521474,1.35033,3646.6,3646.5,1.69410785]
["bitfinex-derivatives","ETHF0:USTF0",1736155522343,3.50400708,3646.6,3646.5,1.69410785]
["bitfinex-derivatives","ETHF0:USTF0",1736155524743,1.35033,3646.6,3646.5,1.69410785]
["bitfinex-derivatives","ETHF0:USTF0",1736155526346,3.50400708,3646.6,3646.5,1.69410785]
["bitfinex-derivatives","ETHF0:USTF0",1736155530134,3.50400708,3646.6,3646.5,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1736155530339,0.68584,3646.5,3646.0,7.17590358]
["bitfinex-derivatives","ETHF0:USTF0",1736155530552,0.27436,3646.1,3646.0,7.17590358]
["bitfinex-derivatives","ETHF0:USTF0",1736155530849,0.27436,3646.1,3646.0,6.73390358]
["bitfinex-derivatives","ETHF0:USTF0",1736155531149,0.69136,3646.1,3646.0,6.73390358]
["bitfinex-derivatives","ETHF0:USTF0",1736155532042,0.69136,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736155532043,2.84503708,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736155533544,2.84503708,3646.1,3646.0,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1736155535645,3.56285493,3646.1,3645.6,1.20045618]
["bitfinex-derivatives","ETHF0:USTF0",1736155535950,0.27439,3645.6,3645.5,6.45954358]
["bitfinex-derivatives","ETHF0:USTF0",1736155536153,1.34939,3645.6,3645.5,6.45954358]
["bitfinex-derivatives","ETHF0:USTF0",1736155536352,2.21889,3645.6,3645.5,6.45954358]
["bitfinex-derivatives","ETHF0:USTF0",1736155536653,2.21889,3645.6,3645.5,6.73394358]
["bitfinex-derivatives","ETHF0:USTF0",1736155536952,2.21889,3645.6,3645.5,6.45954358]
["bitfinex-derivatives","ETHF0:USTF0",1736155537147,2.21889,3645.6,3645.5,6.73394358]
["bitfinex-derivatives","ETHF0:USTF0",1736155537452,2.21889,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736155538653,1.9445,3645.6,3645.2,42.23977785]
["bitfinex-derivatives","ETHF0:USTF0",1736155538861,0.27442,3645.4,3645.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736155540452,0.27442,3645.4,3645.2,42.23977785]
["bitfinex-derivatives","ETHF0:USTF0",1736155540656,0.27442,3645.3,3645.2,42.51419785]
["bitfinex-derivatives","ETHF0:USTF0",1736155540954,0.27442,3645.3,3645.2,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736155541157,0.27442,3645.3,3645.2,41.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736155543648,0.27442,3645.3,3645.2,41.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736155544049,0.27442,3645.3,3645.2,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736155544257,0.27442,3645.3,3645.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736155544755,3.2078,3645.3,3644.9,1.45030785]
["bitfinex-derivatives","ETHF0:USTF0",1736155544955,0.27443,3645.1,3645.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736155545155,0.27443,3645.1,3645.0,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1736155545853,0.27443,3645.1,3645.0,1.67971785]
["bitfinex-derivatives","ETHF0:USTF0",1736155549353,0.27443,3645.1,3645.0,1.40527785]
["bitfinex-derivatives","ETHF0:USTF0",1736155549551,0.27443,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736155549754,0.27443,3645.1,3645.0,1.26661785]
["bitfinex-derivatives","ETHF0:USTF0",1736155554058,0.71873,3645.1,3645.0,1.26661785]
["bitfinex-derivatives","ETHF0:USTF0",1736155554659,0.27444,3645.0,3644.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1736155554862,1.67831785,3645.0,3644.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1736155559856,0.27444,3645.0,3644.9,1.45030785]
["bitfinex-derivatives","ETHF0:USTF0",1736155560054,1.35044,3645.0,3644.9,1.72475785]
["bitfinex-derivatives","ETHF0:USTF0",1736155561361,3.2078,3645.2,3644.9,1.45030785]
["bitfinex-derivatives","ETHF0:USTF0",1736155561555,3.48223,3645.2,3645.1,1.26660785]
["bitfinex-derivatives","ETHF0:USTF0",1736155561758,4.55823,3645.2,3645.1,1.26660785]
["bitfinex-derivatives","ETHF0:USTF0",1736155561956,4.55823,3645.2,3645.1,42.06660785]
["bitfinex-derivatives","ETHF0:USTF0",1736155562660,4.55823,3645.2,3645.1,1.26660785]
["bitfinex-derivatives","ETHF0:USTF0",1736155564761,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736155565357,0.27444,3645.0,3644.9,1.72474785]
["bitfinex-derivatives","ETHF0:USTF0",1736155565766,0.27444,3645.0,3644.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1736155566064,1.26661785,3645.0,3644.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1736155566965,1.71771785,3645.0,3644.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1736155568566,2.13341785,3645.0,3644.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1736155570565,0.27445,3644.8,3644.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736155570764,0.27448,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155570965,1.35048,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155571265,2.34265785,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155571459,2.75365785,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155571660,3.18785785,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155572262,2.19568,3644.5,3644.4,1.43877785]
["bitfinex-derivatives","ETHF0:USTF0",1736155572661,1.35048,3644.5,3644.4,1.43877785]
["bitfinex-derivatives","ETHF0:USTF0",1736155573068,1.35048,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155573269,1.35048,3644.5,3644.4,1.43877785]
["bitfinex-derivatives","ETHF0:USTF0",1736155574868,1.35048,3644.5,3644.4,1.71325785]
["bitfinex-derivatives","ETHF0:USTF0",1736155575069,1.35048,3644.5,3644.4,1.43877785]
["bitfinex-derivatives","ETHF0:USTF0",1736155575972,2.34265785,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155577264,1.35048,3644.5,3644.4,1.43877785]
["bitfinex-derivatives","ETHF0:USTF0",1736155579271,2.34265785,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155579868,4.49100456,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155580768,4.92630456,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155582574,2.77795785,3644.5,3644.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736155585670,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155585862,1.26669785,3644.0,3643.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736155586068,0.27452,3644.0,3643.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1736155592079,0.27452,3644.0,3643.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736155594980,0.27452,3644.0,3643.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1736155597379,2.15409264,3644.1,3643.6,4.29795992]
["bitfinex-derivatives","ETHF0:USTF0",1736155597582,0.27454,3643.7,3643.6,4.29795992]
["bitfinex-derivatives","ETHF0:USTF0",1736155597780,1.34954,3643.7,3643.6,4.29795992]
["bitfinex-derivatives","ETHF0:USTF0",1736155598987,0.27455,3643.6,3643.5,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1736155599578,0.27455,3643.6,3643.5,4.89072785]
["bitfinex-derivatives","ETHF0:USTF0",1736155604688,0.27455,3643.6,3643.5,45.69072785]
["bitfinex-derivatives","ETHF0:USTF0",1736155606485,0.27455,3643.6,3643.5,44.69855]
["bitfinex-derivatives","ETHF0:USTF0",1736155606688,0.27455,3643.6,3643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736155606986,0.27455,3643.6,3643.5,44.28235]
["bitfinex-derivatives","ETHF0:USTF0",1736155608592,0.27455,3643.6,3643.5,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736155608982,1.34955,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736155609490,1.075,3643.6,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155609789,0.27455,3643.5,3643.4,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736155610089,0.27458,3643.3,3643.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736155610687,0.27457,3643.3,3643.2,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736155612185,0.27457,3643.3,3643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155612486,0.27457,3643.3,3643.2,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736155614591,0.69597,3643.3,3643.2,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736155615883,0.69597,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155616687,0.27457,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155617990,2.42870468,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155618591,2.15413468,3643.3,3643.1,1.40587785]
["bitfinex-derivatives","ETHF0:USTF0",1736155618796,0.27458,3643.2,3643.1,1.68045785]
["bitfinex-derivatives","ETHF0:USTF0",1736155618986,0.27458,3643.2,3643.1,1.40587785]
["bitfinex-derivatives","ETHF0:USTF0",1736155619288,0.72618,3643.2,3643.1,1.40587785]
["bitfinex-derivatives","ETHF0:USTF0",1736155620393,0.72618,3643.2,3643.1,1.68045785]
["bitfinex-derivatives","ETHF0:USTF0",1736155620600,0.27458,3643.2,3643.1,1.68045785]
["bitfinex-derivatives","ETHF0:USTF0",1736155625996,0.27458,3643.2,3643.1,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1736155626297,1.26675785,3643.2,3643.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736155626789,0.99217785,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155626994,0.27461,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736155627296,0.27461,3642.8,3642.7,5.97864777]
["bitfinex-derivatives","ETHF0:USTF0",1736155627491,0.72441,3642.8,3642.7,5.97864777]
["bitfinex-derivatives","ETHF0:USTF0",1736155628702,0.72441,3642.8,3642.7,1.68068785]
["bitfinex-derivatives","ETHF0:USTF0",1736155630397,0.72441,3642.8,3642.7,1.40607785]
["bitfinex-derivatives","ETHF0:USTF0",1736155630586,0.72441,3642.8,3642.7,1.68068785]
["bitfinex-derivatives","ETHF0:USTF0",1736155630789,0.72441,3642.8,3642.7,1.40607785]
["bitfinex-derivatives","ETHF0:USTF0",1736155630999,0.72441,3642.8,3642.7,1.68068785]
["bitfinex-derivatives","ETHF0:USTF0",1736155631900,2.87854468,3642.8,3642.7,1.68068785]
["bitfinex-derivatives","ETHF0:USTF0",1736155632399,2.87854468,3642.8,3642.7,1.40607785]
["bitfinex-derivatives","ETHF0:USTF0",1736155633400,2.87854468,3642.8,3642.7,1.68068785]
["bitfinex-derivatives","ETHF0:USTF0",1736155633598,3.87072253,3642.8,3642.7,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736155634497,1.71658785,3642.8,3642.7,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736155634690,0.72441,3642.8,3642.7,1.68068785]
["bitfinex-derivatives","ETHF0:USTF0",1736155636096,0.27461,3642.8,3642.7,1.68068785]
["bitfinex-derivatives","ETHF0:USTF0",1736155637892,2.15413468,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736155638097,3.22913468,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736155638299,2.15413468,3642.9,3642.8,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1736155638496,2.54953468,3642.9,3642.8,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1736155639094,2.54953468,3642.9,3642.8,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1736155639802,2.54953468,3642.9,3642.8,9.64808827]
["bitfinex-derivatives","ETHF0:USTF0",1736155639803,1.075,3642.9,3642.8,9.64808827]
["bitfinex-derivatives","ETHF0:USTF0",1736155640200,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736155640501,1.34957,3643.4,3643.3,1.26673785]
["bitfinex-derivatives","ETHF0:USTF0",1736155641501,1.34957,3643.4,3643.3,1.26674785]
["bitfinex-derivatives","ETHF0:USTF0",1736155642000,0.27458,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736155642201,0.27458,3643.2,3643.1,1.26675785]
["bitfinex-derivatives","ETHF0:USTF0",1736155644612,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736155647710,0.27458,3643.1,3643.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1736155648011,0.27458,3643.1,3643.0,1.69086785]
["bitfinex-derivatives","ETHF0:USTF0",1736155649115,0.99217785,3643.2,3642.8,8.50822691]
["bitfinex-derivatives","ETHF0:USTF0",1736155649317,0.2746,3642.9,3642.8,9.19382691]
["bitfinex-derivatives","ETHF0:USTF0",1736155649524,0.2746,3642.9,3642.8,4.99384906]
["bitfinex-derivatives","ETHF0:USTF0",1736155650015,0.2746,3642.9,3642.8,4.71924906]
["bitfinex-derivatives","ETHF0:USTF0",1736155650211,0.2746,3642.9,3642.8,4.99385906]
["bitfinex-derivatives","ETHF0:USTF0",1736155650416,0.2746,3642.9,3642.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736155650812,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736155651017,0.27461,3642.8,3642.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1736155652218,0.27461,3642.8,3642.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736155653613,0.27462,3642.6,3642.5,4.58286906]
["bitfinex-derivatives","ETHF0:USTF0",1736155653819,1.34962,3642.6,3642.5,4.58286906]
["bitfinex-derivatives","ETHF0:USTF0",1736155654417,1.34962,3642.6,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736155656124,0.27463,3642.5,3642.4,8.68077906]
["bitfinex-derivatives","ETHF0:USTF0",1736155656419,1.075,3642.6,3642.4,8.68077906]
["bitfinex-derivatives","ETHF0:USTF0",1736155656420,1.34963,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736155657421,0.27463,3642.5,3642.4,8.68077906]
["bitfinex-derivatives","ETHF0:USTF0",1736155661016,0.27463,3642.5,3642.4,5.47297906]
["bitfinex-derivatives","ETHF0:USTF0",1736155663919,0.27463,3642.5,3642.4,5.02947906]
["bitfinex-derivatives","ETHF0:USTF0",1736155664224,1.10123,3642.5,3642.4,4.58287906]
["bitfinex-derivatives","ETHF0:USTF0",1736155666324,0.8266,3642.5,3642.3,4.30824906]
["bitfinex-derivatives","ETHF0:USTF0",1736155666523,3.48244,3642.4,3642.3,4.30824906]
["bitfinex-derivatives","ETHF0:USTF0",1736155667724,0.27464,3642.3,3642.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736155670123,0.27464,3642.3,3642.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1736155671024,0.27464,3642.3,3642.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736155673024,0.27464,3642.3,3642.2,1.42673296]
["bitfinex-derivatives","ETHF0:USTF0",1736155673219,0.27464,3642.3,3642.2,0.99543296]
["bitfinex-derivatives","ETHF0:USTF0",1736155673220,3.49716007,3642.3,3642.2,0.99543296]
["bitfinex-derivatives","ETHF0:USTF0",1736155673426,0.27466,3642.1,3642.0,0.99543296]
["bitfinex-derivatives","ETHF0:USTF0",1736155675121,0.27466,3642.1,3642.0,1.27010296]
["bitfinex-derivatives","ETHF0:USTF0",1736155676222,0.27466,3642.1,3642.0,0.99543296]
["bitfinex-derivatives","ETHF0:USTF0",1736155677024,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736155677325,0.27467,3642.0,3641.9,1.27010296]
["bitfinex-derivatives","ETHF0:USTF0",1736155678222,1.34967,3642.0,3641.9,1.27010296]
["bitfinex-derivatives","ETHF0:USTF0",1736155685424,1.075,3642.0,3641.9,1.27010296]
["bitfinex-derivatives","ETHF0:USTF0",1736155685931,6.43032007,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736155686233,7.50532007,3642.4,3642.3,1.27007296]
["bitfinex-derivatives","ETHF0:USTF0",1736155687126,4.2828,3642.4,3642.3,1.27007296]
["bitfinex-derivatives","ETHF0:USTF0",1736155688428,1.075,3642.4,3642.3,1.27007296]
["bitfinex-derivatives","ETHF0:USTF0",1736155692034,3.22252007,3642.8,3642.3,0.99543296]
["bitfinex-derivatives","ETHF0:USTF0",1736155692335,3.22252007,3642.8,3642.7,1.27004296]
["bitfinex-derivatives","ETHF0:USTF0",1736155692536,4.29752007,3642.8,3642.7,1.27004296]
["bitfinex-derivatives","ETHF0:USTF0",1736155692736,4.57213007,3642.8,3642.7,1.27004296]
["bitfinex-derivatives","ETHF0:USTF0",1736155693139,1.075,3642.8,3642.7,1.27004296]
["bitfinex-derivatives","ETHF0:USTF0",1736155693731,7.55,3643.2,3642.7,1.68195296]
["bitfinex-derivatives","ETHF0:USTF0",1736155694039,7.55,3643.2,3643.1,2.26544592]
["bitfinex-derivatives","ETHF0:USTF0",1736155694237,1.075,3643.2,3643.1,2.26544592]
["bitfinex-derivatives","ETHF0:USTF0",1736155694829,1.075,3643.2,3643.1,3.14324592]
["bitfinex-derivatives","ETHF0:USTF0",1736155695229,6.22560212,3643.8,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155695230,1.075,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155695538,1.075,3643.6,3643.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1736155695734,1.075,3643.6,3643.5,1.26998296]
["bitfinex-derivatives","ETHF0:USTF0",1736155697135,1.075,3643.6,3643.5,2.4777126]
["bitfinex-derivatives","ETHF0:USTF0",1736155699447,3.2078,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736155700034,9.66756023,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736155700439,9.66756023,3644.3,3644.2,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736155701640,1.074,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736155702040,1.074,3644.4,3644.3,2.4776526]
["bitfinex-derivatives","ETHF0:USTF0",1736155703340,1.074,3644.4,3644.3,2.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1736155703648,1.074,3644.4,3644.0,2.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1736155703842,0.2745,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736155704344,1.074,3644.4,3644.0,2.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1736155704546,0.704,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736155705443,0.27451,3644.1,3644.0,2.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1736155705644,2.22951,3644.1,3644.0,2.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1736155706437,0.27452,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736155708058,1.955,3644.1,3643.7,2.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1736155708545,0.27452,3643.9,3643.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155708742,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155710251,1.955,3644.1,3643.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736155710452,0.27453,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736155711349,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736155714954,0.27453,3643.9,3643.8,2.4776926]
["bitfinex-derivatives","ETHF0:USTF0",1736155716352,1.34853,3643.9,3643.8,2.4776926]
["bitfinex-derivatives","ETHF0:USTF0",1736155717543,1.34853,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736155717544,1.074,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736155717746,0.27455,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736155728164,0.27455,3643.7,3643.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736155731059,0.27455,3643.7,3643.6,42.06915805]
["bitfinex-derivatives","ETHF0:USTF0",1736155732765,1.074,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155732766,0.27456,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155732959,0.27456,3643.5,3643.4,0.99461805]
["bitfinex-derivatives","ETHF0:USTF0",1736155733466,0.27456,3643.5,3643.4,41.79461805]
["bitfinex-derivatives","ETHF0:USTF0",1736155734060,0.27456,3643.5,3643.4,42.06916805]
["bitfinex-derivatives","ETHF0:USTF0",1736155737764,0.27456,3643.5,3643.4,0.99461805]
["bitfinex-derivatives","ETHF0:USTF0",1736155737974,3.2078,3643.5,3643.1,1.20125562]
["bitfinex-derivatives","ETHF0:USTF0",1736155738175,0.27458,3643.2,3643.1,1.26919805]
["bitfinex-derivatives","ETHF0:USTF0",1736155738369,1.34858,3643.2,3643.1,1.26919805]
["bitfinex-derivatives","ETHF0:USTF0",1736155738770,1.34858,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155738972,1.34858,3643.2,3643.1,1.26919805]
["bitfinex-derivatives","ETHF0:USTF0",1736155749780,1.60208,3643.1,3643.0,0.99461805]
["bitfinex-derivatives","ETHF0:USTF0",1736155750474,1.60208,3643.1,3643.0,1.26920805]
["bitfinex-derivatives","ETHF0:USTF0",1736155750674,4.29887035,3643.2,3643.0,0.99461805]
["bitfinex-derivatives","ETHF0:USTF0",1736155750878,4.57345035,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155751974,1.34858,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155753571,4.57345035,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155754479,1.34858,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155757078,4.57345035,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155758181,3.22487035,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155758380,4.29887035,3643.2,3643.1,1.26919805]
["bitfinex-derivatives","ETHF0:USTF0",1736155758578,4.29887035,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155758779,3.22487035,3643.2,3643.1,1.26919805]
["bitfinex-derivatives","ETHF0:USTF0",1736155759871,2.54507035,3643.2,3643.1,1.26919805]
["bitfinex-derivatives","ETHF0:USTF0",1736155760084,1.074,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736155760382,1.074,3643.4,3643.3,45.27698805]
["bitfinex-derivatives","ETHF0:USTF0",1736155760777,1.074,3643.4,3643.3,46.47821966]
["bitfinex-derivatives","ETHF0:USTF0",1736155761185,2.15705291,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736155761782,4.2818,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736155761981,1.074,3643.8,3643.7,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736155762170,2.15705291,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736155762375,2.15705291,3643.9,3643.8,1.26914805]
["bitfinex-derivatives","ETHF0:USTF0",1736155762986,1.074,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155763580,2.15705291,3644.2,3643.8,6.92214952]
["bitfinex-derivatives","ETHF0:USTF0",1736155763786,2.15705291,3644.2,3644.1,2.47727069]
["bitfinex-derivatives","ETHF0:USTF0",1736155764783,8.58162713,3644.5,3644.1,2.47727069]
["bitfinex-derivatives","ETHF0:USTF0",1736155764784,4.2818,3644.5,3644.1,2.47727069]
["bitfinex-derivatives","ETHF0:USTF0",1736155764983,4.2818,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736155765184,4.2818,3644.5,3644.4,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736155765384,4.2818,3644.5,3644.4,43.27724069]
["bitfinex-derivatives","ETHF0:USTF0",1736155765883,4.2818,3644.5,3644.4,2.47724069]
["bitfinex-derivatives","ETHF0:USTF0",1736155777490,1.074,3644.5,3644.4,2.47724069]
["bitfinex-derivatives","ETHF0:USTF0",1736155782891,1.4849,3644.5,3644.4,2.47724069]
["bitfinex-derivatives","ETHF0:USTF0",1736155783111,1.4849,3644.5,3644.4,1.26852171]
["bitfinex-derivatives","ETHF0:USTF0",1736155783589,1.4849,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736155783993,2.17228,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736155787186,2.17228,3644.5,3644.4,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736155787797,2.17228,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736155789402,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736155792398,0.2745,3644.3,3644.2,1.47544252]
["bitfinex-derivatives","ETHF0:USTF0",1736155793601,0.2745,3644.3,3644.2,2.46948423]
["bitfinex-derivatives","ETHF0:USTF0",1736155795800,0.4462,3644.4,3644.1,1.20095252]
["bitfinex-derivatives","ETHF0:USTF0",1736155795999,0.2745,3644.2,3644.1,1.20095252]
["bitfinex-derivatives","ETHF0:USTF0",1736155796196,0.27451,3644.1,3644.0,45.27635171]
["bitfinex-derivatives","ETHF0:USTF0",1736155799094,0.27454,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736155799296,0.27455,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736155799499,0.27455,3643.6,3643.5,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736155799900,0.71725,3643.6,3643.5,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736155800398,0.71725,3643.6,3643.5,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736155801499,0.71725,3643.6,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155802705,0.71725,3643.6,3643.5,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736155803098,0.71725,3643.6,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155803502,0.71725,3643.6,3643.5,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736155804815,1.71129171,3643.6,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155805004,1.71129171,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155805005,0.27457,3643.3,3643.2,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736155805205,0.27457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155805406,0.99404171,3643.4,3643.1,4.29500225]
["bitfinex-derivatives","ETHF0:USTF0",1736155805407,0.27458,3643.2,3643.1,4.29500225]
["bitfinex-derivatives","ETHF0:USTF0",1736155805616,0.70808,3643.2,3643.1,45.09500225]
["bitfinex-derivatives","ETHF0:USTF0",1736155806097,0.4335,3643.2,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736155806293,1.77258,3643.1,3643.0,0.99404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155806704,1.77258,3643.1,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155807108,0.27459,3643.0,3642.9,0.99404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155807701,0.2746,3642.9,3642.8,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736155807908,0.2746,3642.9,3642.8,42.06864171]
["bitfinex-derivatives","ETHF0:USTF0",1736155808200,0.2746,3642.9,3642.8,41.79404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155808400,0.2746,3642.9,3642.8,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155808601,0.2746,3642.9,3642.8,41.79404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155809201,0.2746,3642.9,3642.8,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155812005,1.3476,3642.9,3642.8,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155812211,1.7957,3642.9,3642.8,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155813510,1.7957,3642.9,3642.8,41.79404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155813813,1.7957,3642.9,3642.8,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155814002,1.7957,3642.9,3642.8,41.79404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155814408,1.7957,3642.9,3642.8,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155814611,1.7957,3642.9,3642.8,41.79404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155814809,1.7957,3642.9,3642.8,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155818413,1.7957,3642.9,3642.8,41.79404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155820716,1.7957,3642.9,3642.8,0.99404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155820912,1.7957,3642.9,3642.8,1.26865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155821112,0.27461,3642.7,3642.6,1.26865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155821316,0.27461,3642.7,3642.6,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155821815,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736155825915,2.51514171,3642.9,3642.6,41.79404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155826120,0.27461,3642.7,3642.6,42.06865171]
["bitfinex-derivatives","ETHF0:USTF0",1736155826515,0.27461,3642.7,3642.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736155826714,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736155827118,0.27461,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155827321,0.27463,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736155827623,0.27465,3642.2,3642.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736155827924,1.34765,3642.2,3642.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736155828920,0.27467,3641.9,3641.8,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1736155830320,1.26871171,3641.9,3641.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736155830519,0.27468,3641.8,3641.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736155830719,0.69828,3641.8,3641.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736155831219,0.69828,3641.8,3641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155831724,0.69828,3641.8,3641.7,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736155831920,0.69828,3641.8,3641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155832317,0.27469,3641.7,3641.6,1.68673171]
["bitfinex-derivatives","ETHF0:USTF0",1736155833526,0.27469,3641.7,3641.6,1.26873171]
["bitfinex-derivatives","ETHF0:USTF0",1736155834623,0.27469,3641.7,3641.6,0.99404171]
["bitfinex-derivatives","ETHF0:USTF0",1736155834923,0.27469,3641.7,3641.6,1.26874171]
["bitfinex-derivatives","ETHF0:USTF0",1736155835126,0.99404171,3641.7,3641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155835323,0.7,3641.6,3641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155836427,0.2747,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155836723,2.77334171,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155837227,2.77334171,3641.5,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736155838132,1.7793,3641.5,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736155838727,1.5046,3641.5,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736155839027,1.7793,3641.5,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736155840424,2.77334171,3641.5,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736155840924,2.77334171,3641.5,3641.4,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736155841530,2.77334171,3641.5,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736155841831,0.27473,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736155842230,0.27473,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155842231,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155842433,0.69033,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155844332,0.4156,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155844537,0.99404171,3641.0,3640.8,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736155844833,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155845233,0.27475,3641.0,3640.9,1.26878171]
["bitfinex-derivatives","ETHF0:USTF0",1736155845430,0.27475,3641.0,3640.9,2.14998171]
["bitfinex-derivatives","ETHF0:USTF0",1736155845828,3.2078,3641.9,3640.9,2.86928342]
["bitfinex-derivatives","ETHF0:USTF0",1736155846035,0.27469,3641.7,3641.6,1.26873171]
["bitfinex-derivatives","ETHF0:USTF0",1736155846226,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736155846423,2.43174291,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736155847435,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736155847636,0.27471,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736155847933,0.27473,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736155848636,0.27473,3641.2,3641.1,1.71647171]
["bitfinex-derivatives","ETHF0:USTF0",1736155849033,0.27473,3641.2,3641.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1736155849333,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155849537,0.4137,3641.3,3640.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736155849738,0.27474,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155850037,1.073,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155850240,0.27475,3640.9,3640.8,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736155850439,0.27475,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155850740,0.68515,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155850937,0.68515,3640.9,3640.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736155850938,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736155852336,0.68515,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736155854230,0.27477,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736155854435,0.72197,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736155855334,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736155857142,0.4472,3640.8,3640.4,41.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736155857338,0.27478,3640.5,3640.4,41.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736155857645,1.34778,3640.5,3640.4,41.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736155857836,1.34778,3640.5,3640.4,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736155858037,1.34778,3640.5,3640.4,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736155858245,1.34778,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736155859145,1.073,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736155859346,1.073,3640.5,3640.4,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1736155859535,0.4123,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736155859536,0.27475,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736155859943,1.34775,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736155860141,0.71693,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155860449,1.5152,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155860645,1.78993,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155860842,1.5152,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155861146,1.78993,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155861348,1.5152,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155861535,1.78993,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155861739,3.2078,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155861936,4.55553,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155862351,4.2808,3641.2,3640.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736155862644,0.27474,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736155864252,4.55553,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155866349,4.2808,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155867047,4.55553,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155867247,4.2808,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736155867659,3.9326,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736155867949,3.2078,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736155871362,2.15705291,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736155871656,3.23005291,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736155872361,2.15705291,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736155872655,1.073,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155880471,1.34765,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155885980,1.073,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155890281,1.34765,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155890673,1.073,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155890885,1.073,3642.2,3641.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736155890886,0.70205,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736155891179,1.77505,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736155891375,1.77504,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736155893080,1.77504,3642.3,3642.2,1.27002314]
["bitfinex-derivatives","ETHF0:USTF0",1736155894384,1.5004,3642.3,3642.2,1.27002314]
["bitfinex-derivatives","ETHF0:USTF0",1736155894883,1.073,3642.3,3642.2,1.27002314]
["bitfinex-derivatives","ETHF0:USTF0",1736155895477,1.073,3642.3,3642.2,42.07002314]
["bitfinex-derivatives","ETHF0:USTF0",1736155896780,4.2808,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736155896993,4.2808,3642.4,3642.3,1.27001314]
["bitfinex-derivatives","ETHF0:USTF0",1736155900084,4.2808,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736155900288,4.2808,3642.4,3642.3,1.27001314]
["bitfinex-derivatives","ETHF0:USTF0",1736155902091,4.55544,3642.4,3642.3,1.27001314]
["bitfinex-derivatives","ETHF0:USTF0",1736155902695,4.2808,3642.4,3642.3,1.27001314]
["bitfinex-derivatives","ETHF0:USTF0",1736155903685,1.073,3642.4,3642.3,1.27001314]
["bitfinex-derivatives","ETHF0:USTF0",1736155905882,0.8527,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736155906079,2.19932,3642.6,3642.5,1.27000314]
["bitfinex-derivatives","ETHF0:USTF0",1736155907587,1.9247,3642.6,3642.3,4.20317314]
["bitfinex-derivatives","ETHF0:USTF0",1736155907786,0.27464,3642.4,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1736155908083,0.27464,3642.3,3642.2,1.27002314]
["bitfinex-derivatives","ETHF0:USTF0",1736155908291,0.68354,3642.3,3642.2,0.99537314]
["bitfinex-derivatives","ETHF0:USTF0",1736155908492,0.4089,3642.3,3642.0,4.29500225]
["bitfinex-derivatives","ETHF0:USTF0",1736155908691,0.27466,3642.1,3642.0,1.27003314]
["bitfinex-derivatives","ETHF0:USTF0",1736155908883,0.70406,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155910781,1.69943314,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155911390,3.85648605,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155913396,1.69943314,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155913696,0.70406,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155913993,0.4294,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155915291,0.70405,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155915696,3.92983952,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155915899,3.65518952,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155916396,3.92983952,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155917698,0.70405,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155920091,0.4294,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155921698,2.86401397,3642.2,3642.1,4.81670276]
["bitfinex-derivatives","ETHF0:USTF0",1736155923104,0.70405,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155924599,0.4294,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736155924992,4.29982713,3642.3,3642.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736155925190,4.29982713,3642.3,3642.2,1.27002314]
["bitfinex-derivatives","ETHF0:USTF0",1736155925896,2.15984191,3642.3,3642.2,0.99537314]
["bitfinex-derivatives","ETHF0:USTF0",1736155926097,2.15984191,3642.3,3642.2,1.27002314]
["bitfinex-derivatives","ETHF0:USTF0",1736155927301,3.93390287,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736155927795,3.65926287,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736155927995,3.23976287,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736155928197,3.23976287,3642.4,3642.3,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1736155928400,1.87572434,3642.4,3642.3,2.77105653]
["bitfinex-derivatives","ETHF0:USTF0",1736155928602,0.51572434,3642.4,3642.3,2.77105653]
["bitfinex-derivatives","ETHF0:USTF0",1736155928805,0.04902434,3642.4,3642.3,2.77105653]
["bitfinex-derivatives","ETHF0:USTF0",1736155928995,4.29982713,3642.6,3642.3,43.29641653]
["bitfinex-derivatives","ETHF0:USTF0",1736155929198,4.29982713,3642.6,3642.5,4.47780314]
["bitfinex-derivatives","ETHF0:USTF0",1736155929706,4.29982713,3642.6,3642.5,5.67931967]
["bitfinex-derivatives","ETHF0:USTF0",1736155929902,3.2311662,3643.0,3642.5,46.20468967]
["bitfinex-derivatives","ETHF0:USTF0",1736155930102,3.2311662,3643.0,3642.9,4.47777314]
["bitfinex-derivatives","ETHF0:USTF0",1736155931098,3.2311662,3643.0,3642.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736155931299,1.072,3643.0,3642.9,7.78885339]
["bitfinex-derivatives","ETHF0:USTF0",1736155935206,1.072,3643.0,3642.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736155935801,0.4479,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155936006,2.1591662,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736155936896,4.4930662,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736155938602,2.3339,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736155941498,1.072,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736155941705,1.072,3643.7,3643.6,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1736155942305,0.4289,3644.0,3643.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736155942503,0.4289,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155942808,0.4289,3644.0,3643.9,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1736155944307,1.072,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736155945409,1.072,3644.8,3644.4,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1736155945602,1.34646,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736155945807,1.072,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736155946007,1.072,3644.8,3644.7,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736155946209,1.34645,3644.8,3644.7,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736155946707,1.34645,3644.8,3644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736155946909,1.072,3644.8,3644.3,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736155947105,1.072,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155947411,1.072,3644.8,3644.0,6.48949311]
["bitfinex-derivatives","ETHF0:USTF0",1736155947412,0.68616,3644.7,3644.0,6.48949311]
["bitfinex-derivatives","ETHF0:USTF0",1736155947614,0.27448,3644.5,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736155947909,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736155948114,0.4373,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736155951919,0.71178,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736155952120,0.4373,3644.4,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155952312,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155952509,1.34652,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155953212,1.072,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155953615,1.4919,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736155955420,1.4919,3644.0,3643.9,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1736155955922,1.072,3644.2,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736155956117,1.4805,3644.2,3644.1,2.47911767]
["bitfinex-derivatives","ETHF0:USTF0",1736155956522,1.4805,3644.2,3644.1,43.27911767]
["bitfinex-derivatives","ETHF0:USTF0",1736155957522,1.4805,3644.2,3644.1,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736155959228,1.755,3644.2,3644.1,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736155959727,1.4805,3644.2,3644.1,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736155960027,1.4805,3644.2,3644.1,43.27911767]
["bitfinex-derivatives","ETHF0:USTF0",1736155980437,1.4805,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736155980840,1.4805,3644.2,3644.1,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736155981040,1.4805,3644.2,3644.1,42.0688216]
["bitfinex-derivatives","ETHF0:USTF0",1736155981530,1.4805,3644.2,3644.1,46.36217772]
["bitfinex-derivatives","ETHF0:USTF0",1736155983242,1.4805,3644.2,3644.1,46.67891689]
["bitfinex-derivatives","ETHF0:USTF0",1736155985845,1.4805,3644.2,3644.1,55.26562914]
["bitfinex-derivatives","ETHF0:USTF0",1736155986744,0.4209,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736155986945,0.4209,3644.3,3644.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1736155987443,0.4209,3644.3,3644.2,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1736155987940,0.4209,3644.3,3644.2,54.74190565]
["bitfinex-derivatives","ETHF0:USTF0",1736155990549,0.4209,3644.3,3644.2,55.73621725]
["bitfinex-derivatives","ETHF0:USTF0",1736155990736,2.59005417,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736155990945,0.4312,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736155991445,0.4312,3644.5,3644.4,42.0687916]
["bitfinex-derivatives","ETHF0:USTF0",1736155992247,0.4312,3644.5,3644.4,53.13378768]
["bitfinex-derivatives","ETHF0:USTF0",1736155992541,0.4312,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736155992847,0.70568,3644.5,3644.4,0.9943116]
["bitfinex-derivatives","ETHF0:USTF0",1736155993048,0.70568,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736155993746,0.4312,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736155993950,0.70568,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736155994248,2.58986157,3644.5,3644.4,5.8805115]
["bitfinex-derivatives","ETHF0:USTF0",1736155995548,3.66086157,3644.5,3644.4,5.8805115]
["bitfinex-derivatives","ETHF0:USTF0",1736155997349,1.5022,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736155999350,1.5022,3644.5,3644.4,5.87999733]
["bitfinex-derivatives","ETHF0:USTF0",1736156000644,3.66072295,3644.5,3644.4,12.33272251]
["bitfinex-derivatives","ETHF0:USTF0",1736156002545,1.5022,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736156003953,0.4312,3644.5,3644.4,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736156004244,2.59023671,3644.5,3644.4,12.33616996]
["bitfinex-derivatives","ETHF0:USTF0",1736156004449,2.15903671,3644.5,3644.4,15.54396996]
["bitfinex-derivatives","ETHF0:USTF0",1736156005049,2.15903671,3644.5,3644.4,16.74475952]
["bitfinex-derivatives","ETHF0:USTF0",1736156005647,2.59743671,3644.7,3644.4,18.62185593]
["bitfinex-derivatives","ETHF0:USTF0",1736156005846,2.59743671,3644.7,3644.6,1.2687816]
["bitfinex-derivatives","ETHF0:USTF0",1736156006248,2.15903671,3644.7,3644.6,2.46957116]
["bitfinex-derivatives","ETHF0:USTF0",1736156007355,2.15903671,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156007556,2.15903671,3645.0,3644.9,1.2687616]
["bitfinex-derivatives","ETHF0:USTF0",1736156008457,2.3937,3645.1,3644.9,12.05658626]
["bitfinex-derivatives","ETHF0:USTF0",1736156008654,2.3937,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156009062,0.27444,3645.0,3644.9,11.06227466]
["bitfinex-derivatives","ETHF0:USTF0",1736156009250,0.27444,3645.0,3644.9,12.05658626]
["bitfinex-derivatives","ETHF0:USTF0",1736156009451,0.27444,3645.0,3644.9,12.33103626]
["bitfinex-derivatives","ETHF0:USTF0",1736156009861,0.27444,3645.0,3644.9,7.71838712]
["bitfinex-derivatives","ETHF0:USTF0",1736156010559,4.82717671,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156010750,4.82717671,3645.1,3644.9,7.71837712]
["bitfinex-derivatives","ETHF0:USTF0",1736156010952,5.90669507,3645.1,3644.9,1.2687516]
["bitfinex-derivatives","ETHF0:USTF0",1736156011360,5.90669507,3645.1,3644.9,0.9943116]
["bitfinex-derivatives","ETHF0:USTF0",1736156011655,5.63225507,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156012062,5.90668507,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156014674,4.82563843,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156014875,4.55120843,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156015173,4.82563843,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156015760,2.66813,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156016773,2.3937,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156017864,2.3937,3645.1,3645.0,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736156018661,2.3937,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156019666,1.3227,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156019977,2.3937,3645.1,3645.0,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736156020973,2.3937,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156025373,2.3937,3645.1,3645.0,4.57413355]
["bitfinex-derivatives","ETHF0:USTF0",1736156029179,2.3937,3645.1,3645.0,45.37413355]
["bitfinex-derivatives","ETHF0:USTF0",1736156033583,2.3937,3645.1,3645.0,4.57413355]
["bitfinex-derivatives","ETHF0:USTF0",1736156035078,2.66813,3645.1,3645.0,4.29969355]
["bitfinex-derivatives","ETHF0:USTF0",1736156035987,2.66813,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156036586,2.3937,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156037390,4.55084591,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156038493,2.3937,3645.1,3645.0,4.57413355]
["bitfinex-derivatives","ETHF0:USTF0",1736156041292,2.66813,3645.1,3645.0,4.57413355]
["bitfinex-derivatives","ETHF0:USTF0",1736156041478,2.66813,3645.1,3645.0,4.29969355]
["bitfinex-derivatives","ETHF0:USTF0",1736156042078,2.66813,3645.1,3645.0,3.62019355]
["bitfinex-derivatives","ETHF0:USTF0",1736156042683,4.82527591,3645.1,3645.0,3.62019355]
["bitfinex-derivatives","ETHF0:USTF0",1736156043791,2.3937,3645.1,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156043989,0.27444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156044993,3.51165089,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156046595,4.91764249,3645.0,3644.6,6.44962552]
["bitfinex-derivatives","ETHF0:USTF0",1736156046890,1.2687716,3644.7,3644.6,6.44962552]
["bitfinex-derivatives","ETHF0:USTF0",1736156047594,0.27446,3644.8,3644.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156048896,0.27446,3644.8,3644.4,6.44962552]
["bitfinex-derivatives","ETHF0:USTF0",1736156048897,0.27448,3644.5,3644.4,6.44962552]
["bitfinex-derivatives","ETHF0:USTF0",1736156049096,1.2687916,3644.5,3644.4,6.44962552]
["bitfinex-derivatives","ETHF0:USTF0",1736156049297,0.9943116,3644.5,3644.3,8.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1736156049497,2.19338,3644.4,3644.3,8.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1736156050498,2.19338,3644.4,3644.3,9.86829229]
["bitfinex-derivatives","ETHF0:USTF0",1736156051198,2.19338,3644.4,3644.3,1.2687916]
["bitfinex-derivatives","ETHF0:USTF0",1736156051696,0.4405,3644.4,3644.3,2.2631032]
["bitfinex-derivatives","ETHF0:USTF0",1736156051996,3.23781591,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156052197,3.23781591,3644.5,3644.4,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736156052393,3.22756409,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156052599,3.22756409,3644.6,3644.5,2.46978532]
["bitfinex-derivatives","ETHF0:USTF0",1736156053097,3.22756409,3644.6,3644.5,43.27696839]
["bitfinex-derivatives","ETHF0:USTF0",1736156053296,1.07,3644.6,3644.5,49.07525175]
["bitfinex-derivatives","ETHF0:USTF0",1736156054590,1.07,3644.6,3644.5,47.87425803]
["bitfinex-derivatives","ETHF0:USTF0",1736156056192,1.07,3644.6,3644.5,11.05334968]
["bitfinex-derivatives","ETHF0:USTF0",1736156056398,1.34447,3644.6,3644.5,11.05334968]
["bitfinex-derivatives","ETHF0:USTF0",1736156057502,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156057804,1.59398,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156059299,1.3195,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156059604,0.4325,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156059904,3.22756409,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156060102,3.22756409,3644.6,3644.5,2.47696839]
["bitfinex-derivatives","ETHF0:USTF0",1736156060401,3.22756409,3644.6,3644.5,43.27696839]
["bitfinex-derivatives","ETHF0:USTF0",1736156060803,3.22756409,3644.6,3644.5,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736156062503,1.07,3644.6,3644.5,52.12754291]
["bitfinex-derivatives","ETHF0:USTF0",1736156064603,1.07,3644.6,3644.5,54.3300313]
["bitfinex-derivatives","ETHF0:USTF0",1736156065599,1.07,3644.6,3644.5,49.73302843]
["bitfinex-derivatives","ETHF0:USTF0",1736156066305,1.07,3644.6,3644.5,50.93387034]
["bitfinex-derivatives","ETHF0:USTF0",1736156066805,2.15756409,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156067006,2.15756409,3644.9,3644.8,2.47693839]
["bitfinex-derivatives","ETHF0:USTF0",1736156067709,2.15756409,3644.9,3644.8,3.6777803]
["bitfinex-derivatives","ETHF0:USTF0",1736156069806,2.15756409,3644.9,3644.8,2.47693839]
["bitfinex-derivatives","ETHF0:USTF0",1736156070297,2.15756409,3644.9,3644.8,3.6777803]
["bitfinex-derivatives","ETHF0:USTF0",1736156070799,2.15756409,3644.9,3644.8,2.47693839]
["bitfinex-derivatives","ETHF0:USTF0",1736156072506,2.15756409,3644.9,3644.8,3.6777803]
["bitfinex-derivatives","ETHF0:USTF0",1736156073009,2.15756409,3644.9,3644.8,2.47693839]
["bitfinex-derivatives","ETHF0:USTF0",1736156073309,4.30781591,3645.1,3644.8,13.25312625]
["bitfinex-derivatives","ETHF0:USTF0",1736156073310,1.07,3645.1,3644.8,13.25312625]
["bitfinex-derivatives","ETHF0:USTF0",1736156073504,1.07,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156075807,1.07,3645.1,3645.0,4.86856935]
["bitfinex-derivatives","ETHF0:USTF0",1736156076710,1.07,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156077611,1.34444,3645.1,3644.9,9.66263051]
["bitfinex-derivatives","ETHF0:USTF0",1736156077814,1.07,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156079106,1.34443,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156079505,1.07,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156084310,2.43198409,3645.3,3644.9,9.66263051]
["bitfinex-derivatives","ETHF0:USTF0",1736156084512,2.43198409,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156084712,3.50198409,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156085112,3.94428409,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156085816,1.78672,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156087318,1.5123,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156088313,1.78672,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156089914,1.5123,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156090820,1.78672,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156091027,1.5123,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156092524,1.78672,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156092730,1.5123,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156095028,1.5123,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156095730,0.4423,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156095927,1.78672,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156096527,1.5123,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156096727,3.66986409,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156096928,3.94428409,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156101534,3.66986409,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156101727,3.94428409,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156103330,1.78672,3645.3,3645.2,0.99372436]
["bitfinex-derivatives","ETHF0:USTF0",1736156104035,1.78672,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156106426,5.02453591,3645.3,3645.2,1.26814436]
["bitfinex-derivatives","ETHF0:USTF0",1736156107833,1.5123,3645.3,3645.2,5.86817906]
["bitfinex-derivatives","ETHF0:USTF0",1736156108424,1.07,3645.3,3645.2,5.86817906]
["bitfinex-derivatives","ETHF0:USTF0",1736156108732,1.07,3645.3,3645.2,6.86190342]
["bitfinex-derivatives","ETHF0:USTF0",1736156108932,1.07,3645.3,3645.2,8.51377909]
["bitfinex-derivatives","ETHF0:USTF0",1736156109138,1.07,3645.3,3645.2,7.52005473]
["bitfinex-derivatives","ETHF0:USTF0",1736156109940,0.4434,3645.4,3645.2,7.24563473]
["bitfinex-derivatives","ETHF0:USTF0",1736156110231,3.22924577,3645.3,3645.2,7.52005473]
["bitfinex-derivatives","ETHF0:USTF0",1736156110430,2.15924577,3645.3,3645.2,6.31947906]
["bitfinex-derivatives","ETHF0:USTF0",1736156111034,2.15924577,3645.3,3645.2,7.52002748]
["bitfinex-derivatives","ETHF0:USTF0",1736156111234,2.15924577,3645.3,3645.2,8.51375184]
["bitfinex-derivatives","ETHF0:USTF0",1736156111634,3.22924577,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736156112137,3.22924577,3645.4,3645.3,1.47496842]
["bitfinex-derivatives","ETHF0:USTF0",1736156113139,3.22924577,3645.4,3645.3,6.07500312]
["bitfinex-derivatives","ETHF0:USTF0",1736156114333,3.22924577,3645.4,3645.3,7.06872748]
["bitfinex-derivatives","ETHF0:USTF0",1736156114533,1.34441,3645.4,3645.3,15.39380817]
["bitfinex-derivatives","ETHF0:USTF0",1736156114940,1.34441,3645.4,3645.3,14.19325975]
["bitfinex-derivatives","ETHF0:USTF0",1736156115835,5.66248343,3645.4,3645.3,0.99372436]
["bitfinex-derivatives","ETHF0:USTF0",1736156117045,0.27442,3645.2,3645.1,6.73500504]
["bitfinex-derivatives","ETHF0:USTF0",1736156117341,0.27442,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156117739,0.71572,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156117940,0.27443,3645.1,3645.0,6.46057504]
["bitfinex-derivatives","ETHF0:USTF0",1736156118136,0.69323,3645.1,3645.0,6.46057504]
["bitfinex-derivatives","ETHF0:USTF0",1736156119846,4.73687343,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156120044,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156120642,4.73687343,3645.1,3644.7,6.46057504]
["bitfinex-derivatives","ETHF0:USTF0",1736156120839,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156122343,3.51259624,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156125254,4.58259624,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156126755,1.34445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156127651,3.23814624,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156127852,4.58258624,3645.0,3644.9,2.476676]
["bitfinex-derivatives","ETHF0:USTF0",1736156131663,1.34444,3645.0,3644.9,2.476676]
["bitfinex-derivatives","ETHF0:USTF0",1736156131962,1.34444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156132760,4.58258624,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156133363,4.30814624,3645.0,3644.6,2.202226]
["bitfinex-derivatives","ETHF0:USTF0",1736156133564,0.27446,3644.8,3644.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156134360,7.51594624,3645.0,3644.6,2.202226]
["bitfinex-derivatives","ETHF0:USTF0",1736156134562,7.51594624,3645.0,3644.5,9.66837504]
["bitfinex-derivatives","ETHF0:USTF0",1736156134563,0.27447,3644.6,3644.5,9.94284504]
["bitfinex-derivatives","ETHF0:USTF0",1736156135062,0.70897,3644.6,3644.5,9.66837504]
["bitfinex-derivatives","ETHF0:USTF0",1736156135266,1.14437,3644.6,3644.5,9.94285504]
["bitfinex-derivatives","ETHF0:USTF0",1736156136172,1.14437,3644.6,3644.5,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736156137068,1.14437,3644.6,3644.5,4.47640188]
["bitfinex-derivatives","ETHF0:USTF0",1736156137958,0.8699,3644.6,3644.5,4.47640188]
["bitfinex-derivatives","ETHF0:USTF0",1736156139365,0.8699,3644.6,3644.5,9.07166453]
["bitfinex-derivatives","ETHF0:USTF0",1736156142967,0.8699,3644.6,3644.5,4.47640188]
["bitfinex-derivatives","ETHF0:USTF0",1736156143668,0.4234,3644.7,3644.5,4.20192188]
["bitfinex-derivatives","ETHF0:USTF0",1736156143869,0.4234,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156144071,1.4934,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156145573,1.4934,3644.7,3644.6,1.47525576]
["bitfinex-derivatives","ETHF0:USTF0",1736156147174,1.4934,3644.7,3644.6,6.0697257]
["bitfinex-derivatives","ETHF0:USTF0",1736156148563,1.4934,3644.7,3644.6,1.47525576]
["bitfinex-derivatives","ETHF0:USTF0",1736156150867,1.4934,3644.7,3644.6,6.07015413]
["bitfinex-derivatives","ETHF0:USTF0",1736156152775,1.4934,3644.7,3644.6,9.27795413]
["bitfinex-derivatives","ETHF0:USTF0",1736156157069,1.76786,3644.7,3644.6,9.27795413]
["bitfinex-derivatives","ETHF0:USTF0",1736156157377,1.4934,3644.7,3644.6,9.27795413]
["bitfinex-derivatives","ETHF0:USTF0",1736156157578,1.76786,3644.7,3644.6,5.79568413]
["bitfinex-derivatives","ETHF0:USTF0",1736156157876,1.4934,3644.7,3644.6,4.86936837]
["bitfinex-derivatives","ETHF0:USTF0",1736156158073,1.76786,3644.7,3644.6,4.59489837]
["bitfinex-derivatives","ETHF0:USTF0",1736156158477,1.76786,3644.7,3644.6,4.86936837]
["bitfinex-derivatives","ETHF0:USTF0",1736156158870,3.92489822,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156159072,3.65043822,3644.7,3644.5,0.99412188]
["bitfinex-derivatives","ETHF0:USTF0",1736156159273,0.27447,3644.6,3644.5,0.99412188]
["bitfinex-derivatives","ETHF0:USTF0",1736156159472,0.27447,3644.6,3644.5,2.1949789]
["bitfinex-derivatives","ETHF0:USTF0",1736156159683,0.27447,3644.6,3644.5,8.93003394]
["bitfinex-derivatives","ETHF0:USTF0",1736156160783,2.43150822,3644.6,3644.5,13.53046209]
["bitfinex-derivatives","ETHF0:USTF0",1736156161278,2.15703822,3644.6,3644.5,13.53046209]
["bitfinex-derivatives","ETHF0:USTF0",1736156161577,2.43150822,3644.6,3644.5,12.32960507]
["bitfinex-derivatives","ETHF0:USTF0",1736156161780,2.43150822,3644.6,3644.5,11.06100319]
["bitfinex-derivatives","ETHF0:USTF0",1736156161983,0.27447,3644.6,3644.5,4.60042815]
["bitfinex-derivatives","ETHF0:USTF0",1736156162281,0.27447,3644.6,3644.5,1.84712816]
["bitfinex-derivatives","ETHF0:USTF0",1736156162471,0.27447,3644.6,3644.5,1.16782816]
["bitfinex-derivatives","ETHF0:USTF0",1736156162673,5.27447,3644.6,3644.5,0.48852816]
["bitfinex-derivatives","ETHF0:USTF0",1736156162874,0.27448,3644.5,3644.4,8.59950069]
["bitfinex-derivatives","ETHF0:USTF0",1736156163073,6.26860188,3644.5,3644.4,7.74755936]
["bitfinex-derivatives","ETHF0:USTF0",1736156163278,6.26860188,3644.5,3644.4,7.11141936]
["bitfinex-derivatives","ETHF0:USTF0",1736156163580,6.26860188,3644.5,3644.3,9.19400574]
["bitfinex-derivatives","ETHF0:USTF0",1736156163581,0.2745,3644.2,3644.1,4.31082282]
["bitfinex-derivatives","ETHF0:USTF0",1736156163880,4.47642188,3644.2,3644.1,0.81922282]
["bitfinex-derivatives","ETHF0:USTF0",1736156164075,4.47642188,3644.2,3644.1,0.33512282]
["bitfinex-derivatives","ETHF0:USTF0",1736156164076,9.47642188,3644.2,3644.1,0.33512282]
["bitfinex-derivatives","ETHF0:USTF0",1736156164780,13.297447,3644.2,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736156164974,1.26866188,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736156165184,0.27457,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156165377,2.06412188,3643.6,3643.1,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736156165676,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156167583,2.42937782,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156169086,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156170682,4.2189297,3643.6,3643.1,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736156170879,0.27456,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736156171882,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156172079,0.27457,3643.4,3643.3,1.26868188]
["bitfinex-derivatives","ETHF0:USTF0",1736156172280,0.27456,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736156172582,0.27456,3643.5,3643.4,1.26867188]
["bitfinex-derivatives","ETHF0:USTF0",1736156180785,0.27458,3643.3,3643.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156188302,0.27458,3643.3,3643.2,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736156190700,0.27458,3643.3,3643.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736156195305,0.27458,3643.3,3643.2,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1736156196711,0.27458,3643.3,3643.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736156199607,3.92007267,3643.3,3643.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736156201117,0.68652732,3643.3,3643.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736156204518,0.41194732,3643.3,3643.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736156204823,1.26870188,3643.2,3643.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736156206719,1.6806492,3643.2,3643.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736156207114,0.2746,3642.9,3642.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736156207418,5.54652188,3642.9,3642.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736156208321,5.9584692,3642.9,3642.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736156210026,15.26145252,3642.9,3642.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736156211321,9.87221026,3642.9,3642.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736156214125,5.9584692,3642.9,3642.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736156215320,0.27464,3642.4,3642.3,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1736156215623,0.27464,3642.4,3642.3,2.54836188]
["bitfinex-derivatives","ETHF0:USTF0",1736156218016,0.27464,3642.4,3642.3,2.27372188]
["bitfinex-derivatives","ETHF0:USTF0",1736156218225,0.27464,3642.4,3642.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736156218422,0.27464,3642.4,3642.3,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1736156218625,1.26876188,3642.4,3642.3,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1736156219623,1.26876188,3642.4,3642.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736156220929,1.26876188,3642.4,3642.3,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1736156221926,1.26876188,3642.4,3642.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736156222527,1.26876188,3642.4,3642.3,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1736156224130,1.26876188,3642.4,3642.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736156224826,1.26876188,3642.4,3642.3,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1736156225230,0.27464,3642.4,3642.3,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1736156226423,2.43069171,3642.4,3642.3,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1736156226628,2.15605171,3642.4,3642.3,2.54836188]
["bitfinex-derivatives","ETHF0:USTF0",1736156226930,0.63342927,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156227231,3.29763269,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156227433,2.61833269,3642.8,3642.7,42.06873188]
["bitfinex-derivatives","ETHF0:USTF0",1736156227623,1.07,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156227820,1.07,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156228429,1.34458,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156228923,1.07,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156231735,1.34458,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156234433,1.07,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156234634,1.34458,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156239345,1.07,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156240647,1.34458,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156242941,4.4629,3643.8,3643.2,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736156243150,4.73743,3643.8,3643.7,1.26866188]
["bitfinex-derivatives","ETHF0:USTF0",1736156243347,5.80643,3643.8,3643.7,1.26866188]
["bitfinex-derivatives","ETHF0:USTF0",1736156247157,5.80643,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736156248451,5.80643,3643.8,3643.7,1.26866188]
["bitfinex-derivatives","ETHF0:USTF0",1736156250258,6.52602188,3643.8,3643.5,0.99412188]
["bitfinex-derivatives","ETHF0:USTF0",1736156250455,0.27454,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736156251052,0.99412188,3643.6,3643.1,0.99412188]
["bitfinex-derivatives","ETHF0:USTF0",1736156251259,0.27458,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156252265,1.12768,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156252554,0.27459,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736156252756,0.27459,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156253965,0.27459,3643.0,3642.9,4.20192188]
["bitfinex-derivatives","ETHF0:USTF0",1736156255455,0.27459,3643.0,3642.9,4.47652188]
["bitfinex-derivatives","ETHF0:USTF0",1736156255762,0.27459,3643.0,3642.9,4.20192188]
["bitfinex-derivatives","ETHF0:USTF0",1736156255953,0.27459,3643.0,3642.9,4.47652188]
["bitfinex-derivatives","ETHF0:USTF0",1736156256349,0.27459,3643.0,3642.9,4.20192188]
["bitfinex-derivatives","ETHF0:USTF0",1736156257357,0.27459,3643.0,3642.9,4.47652188]
["bitfinex-derivatives","ETHF0:USTF0",1736156258353,1.34359,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736156258758,0.8531,3643.2,3642.9,4.20192188]
["bitfinex-derivatives","ETHF0:USTF0",1736156258964,1.12768,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156259156,2.19668,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156262664,1.9221,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156262866,2.19668,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156263957,1.9221,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156264166,2.19668,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156274473,1.9221,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156275174,2.19668,3643.2,3643.1,1.26870188]
["bitfinex-derivatives","ETHF0:USTF0",1736156276279,2.19668,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156284881,2.19668,3643.2,3643.1,4.59224275]
["bitfinex-derivatives","ETHF0:USTF0",1736156286281,2.19668,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156290785,2.19668,3643.2,3643.1,4.59224275]
["bitfinex-derivatives","ETHF0:USTF0",1736156291478,1.12768,3643.2,3643.1,4.59224275]
["bitfinex-derivatives","ETHF0:USTF0",1736156291681,2.19668,3643.2,3643.1,4.59224275]
["bitfinex-derivatives","ETHF0:USTF0",1736156292188,5.43358906,3643.2,3643.1,4.59224275]
["bitfinex-derivatives","ETHF0:USTF0",1736156293487,5.8454897,3643.2,3643.1,4.59224275]
["bitfinex-derivatives","ETHF0:USTF0",1736156296484,2.60858064,3643.2,3643.1,4.76344412]
["bitfinex-derivatives","ETHF0:USTF0",1736156296688,2.33400064,3643.2,3643.1,4.76344412]
["bitfinex-derivatives","ETHF0:USTF0",1736156297090,1.26500064,3643.2,3643.1,4.76344412]
["bitfinex-derivatives","ETHF0:USTF0",1736156297285,1.26500064,3643.2,3643.1,7.97124412]
["bitfinex-derivatives","ETHF0:USTF0",1736156297482,2.33400064,3643.2,3643.1,7.97124412]
["bitfinex-derivatives","ETHF0:USTF0",1736156297784,1.9221,3643.2,3643.1,15.63874329]
["bitfinex-derivatives","ETHF0:USTF0",1736156298685,1.9221,3643.2,3643.1,14.43747836]
["bitfinex-derivatives","ETHF0:USTF0",1736156299190,5.84799483,3643.2,3643.1,7.97124412]
["bitfinex-derivatives","ETHF0:USTF0",1736156299584,5.57341483,3643.2,3643.1,7.97124412]
["bitfinex-derivatives","ETHF0:USTF0",1736156299786,3.65131483,3643.2,3643.1,8.965366]
["bitfinex-derivatives","ETHF0:USTF0",1736156300181,1.57731484,3643.2,3643.1,15.16655737]
["bitfinex-derivatives","ETHF0:USTF0",1736156300386,4.3073604,3643.4,3643.1,14.89197737]
["bitfinex-derivatives","ETHF0:USTF0",1736156300593,3.3781221,3643.4,3643.3,1.26869188]
["bitfinex-derivatives","ETHF0:USTF0",1736156300803,2.1816221,3643.4,3643.3,2.46988325]
["bitfinex-derivatives","ETHF0:USTF0",1736156301095,5.38924226,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736156301386,5.38924226,3643.6,3643.5,4.47647188]
["bitfinex-derivatives","ETHF0:USTF0",1736156301687,5.38924226,3643.6,3643.5,10.67766325]
["bitfinex-derivatives","ETHF0:USTF0",1736156301888,1.5041,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156303192,0.4246,3644.6,3644.2,13.22266745]
["bitfinex-derivatives","ETHF0:USTF0",1736156303387,1.4936,3644.6,3644.5,1.26860188]
["bitfinex-derivatives","ETHF0:USTF0",1736156303597,0.4246,3644.6,3644.5,4.47640188]
["bitfinex-derivatives","ETHF0:USTF0",1736156303891,0.4296,3644.8,3644.5,4.20192188]
["bitfinex-derivatives","ETHF0:USTF0",1736156304093,0.4296,3644.8,3644.7,1.26858188]
["bitfinex-derivatives","ETHF0:USTF0",1736156304998,0.4296,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736156309203,0.4296,3644.8,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156309391,0.70406,3644.8,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156309797,0.27447,3644.7,3644.5,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736156310095,0.27446,3644.7,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156310401,0.4266,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156313398,0.70107,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156313599,0.4266,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156313803,0.70107,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156314604,0.4266,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156316005,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156316201,0.71268,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156318004,0.4382,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156324704,0.71268,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156324899,0.4382,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156325105,0.71268,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156325314,0.4382,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156326309,0.71268,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156328006,0.4382,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156328206,0.71268,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156329308,0.4382,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156329510,0.71268,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156332007,0.4382,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156332413,0.71268,3644.5,3644.4,1.2686925]
["bitfinex-derivatives","ETHF0:USTF0",1736156340215,0.71268,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156341622,0.2745,3644.2,3644.1,7.78885327]
["bitfinex-derivatives","ETHF0:USTF0",1736156341923,1.3425,3644.2,3644.1,8.71534879]
["bitfinex-derivatives","ETHF0:USTF0",1736156342121,2.3367125,3644.2,3644.1,8.71534879]
["bitfinex-derivatives","ETHF0:USTF0",1736156342323,2.3367125,3644.2,3644.1,4.30655327]
["bitfinex-derivatives","ETHF0:USTF0",1736156342823,3.1818125,3644.2,3644.1,4.30655327]
["bitfinex-derivatives","ETHF0:USTF0",1736156343725,2.9073125,3644.2,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736156343921,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736156344529,1.34251,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736156345118,1.34251,3644.1,3644.0,4.58106327]
["bitfinex-derivatives","ETHF0:USTF0",1736156346427,1.34251,3644.1,3644.0,11.42786034]
["bitfinex-derivatives","ETHF0:USTF0",1736156346818,1.34251,3644.1,3644.0,11.15335034]
["bitfinex-derivatives","ETHF0:USTF0",1736156347826,0.27452,3643.9,3643.8,4.31766629]
["bitfinex-derivatives","ETHF0:USTF0",1736156348019,1.2687325,3643.9,3643.8,4.31766629]
["bitfinex-derivatives","ETHF0:USTF0",1736156349026,0.9942125,3643.9,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736156349225,0.68583,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736156350026,0.68583,3643.8,3643.7,1.2687525]
["bitfinex-derivatives","ETHF0:USTF0",1736156352128,0.4113,3643.8,3643.4,7.52546629]
["bitfinex-derivatives","ETHF0:USTF0",1736156352332,3.48235,3643.5,3643.4,4.31766629]
["bitfinex-derivatives","ETHF0:USTF0",1736156352585,3.48235,3643.5,3643.4,3.63826629]
["bitfinex-derivatives","ETHF0:USTF0",1736156354134,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156354438,1.34258,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156355128,1.068,3643.2,3643.0,4.2020125]
["bitfinex-derivatives","ETHF0:USTF0",1736156355323,0.27458,3643.1,3643.0,4.4766025]
["bitfinex-derivatives","ETHF0:USTF0",1736156355737,0.69248,3643.1,3643.0,4.4766025]
["bitfinex-derivatives","ETHF0:USTF0",1736156356231,0.69248,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156356437,0.27459,3643.0,3642.8,1.2688125]
["bitfinex-derivatives","ETHF0:USTF0",1736156356634,0.2746,3642.9,3642.8,1.2688125]
["bitfinex-derivatives","ETHF0:USTF0",1736156357025,0.2746,3642.9,3642.8,0.9942125]
["bitfinex-derivatives","ETHF0:USTF0",1736156357231,0.27461,3642.8,3642.7,6.47105957]
["bitfinex-derivatives","ETHF0:USTF0",1736156357438,0.27463,3642.5,3642.4,6.74568957]
["bitfinex-derivatives","ETHF0:USTF0",1736156357629,2.3368425,3642.5,3642.4,47.54568957]
["bitfinex-derivatives","ETHF0:USTF0",1736156357824,2.3368425,3642.5,3642.4,47.27105957]
["bitfinex-derivatives","ETHF0:USTF0",1736156358036,2.3368425,3642.5,3642.4,47.54569957]
["bitfinex-derivatives","ETHF0:USTF0",1736156358250,2.3368425,3642.5,3642.4,6.47105957]
["bitfinex-derivatives","ETHF0:USTF0",1736156358930,2.0622125,3642.5,3642.0,1.2688725]
["bitfinex-derivatives","ETHF0:USTF0",1736156359137,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156359646,0.27465,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156362737,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156362940,0.72596,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156368034,0.4513,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156369241,0.72595,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156371645,0.4513,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156372644,3.2078,3642.7,3641.9,46.21388969]
["bitfinex-derivatives","ETHF0:USTF0",1736156372839,0.27463,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156373240,1.9331,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156373241,0.8651,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156373444,1.9331,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156373839,2.20772,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156374343,1.9331,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156374946,2.20772,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156379948,2.20772,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156381154,2.20772,3642.6,3642.5,1.26989414]
["bitfinex-derivatives","ETHF0:USTF0",1736156385259,2.20772,3642.6,3642.5,0.99526414]
["bitfinex-derivatives","ETHF0:USTF0",1736156385451,1.9331,3642.6,3642.3,0.99526414]
["bitfinex-derivatives","ETHF0:USTF0",1736156385657,0.99526414,3642.5,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156385857,0.99526414,3642.5,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156385858,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156386260,0.70206,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736156388561,0.4243,3642.4,3642.1,0.99526414]
["bitfinex-derivatives","ETHF0:USTF0",1736156388864,1.15124,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156389166,2.21924,3642.6,3642.5,1.26989414]
["bitfinex-derivatives","ETHF0:USTF0",1736156390967,2.21924,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156393970,1.15124,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156394172,2.21924,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156396370,1.37316,3642.5,3642.0,9.67885957]
["bitfinex-derivatives","ETHF0:USTF0",1736156396572,0.27466,3642.1,3642.0,9.95351957]
["bitfinex-derivatives","ETHF0:USTF0",1736156396769,0.27466,3642.1,3642.0,6.74572957]
["bitfinex-derivatives","ETHF0:USTF0",1736156396972,0.27466,3642.1,3642.0,6.47105957]
["bitfinex-derivatives","ETHF0:USTF0",1736156397467,0.27466,3642.1,3642.0,6.74572957]
["bitfinex-derivatives","ETHF0:USTF0",1736156398167,0.27466,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156399270,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156399463,1.34268,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156400471,1.77758,3641.9,3641.8,11.41173426]
["bitfinex-derivatives","ETHF0:USTF0",1736156401175,1.77757,3641.9,3641.8,13.61695633]
["bitfinex-derivatives","ETHF0:USTF0",1736156401571,2.15352462,3642.1,3641.8,13.34228633]
["bitfinex-derivatives","ETHF0:USTF0",1736156401772,2.15352462,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156401971,3.22152462,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156402171,3.22152462,3642.1,3642.0,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736156403371,1.068,3642.1,3642.0,52.21173426]
["bitfinex-derivatives","ETHF0:USTF0",1736156403571,1.068,3642.1,3642.0,11.41173426]
["bitfinex-derivatives","ETHF0:USTF0",1736156404675,1.068,3642.1,3642.0,4.94067469]
["bitfinex-derivatives","ETHF0:USTF0",1736156405971,2.42817462,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156406168,3.49617462,3642.2,3642.1,2.20522207]
["bitfinex-derivatives","ETHF0:USTF0",1736156406974,3.49617462,3642.2,3642.1,2.47988207]
["bitfinex-derivatives","ETHF0:USTF0",1736156407571,3.49617462,3642.2,3642.1,13.62720333]
["bitfinex-derivatives","ETHF0:USTF0",1736156409675,3.49617462,3642.2,3642.1,13.35254333]
["bitfinex-derivatives","ETHF0:USTF0",1736156410078,3.49617462,3642.2,3642.1,13.62720333]
["bitfinex-derivatives","ETHF0:USTF0",1736156411683,3.49617462,3642.2,3642.1,11.14732126]
["bitfinex-derivatives","ETHF0:USTF0",1736156413083,1.34265,3642.2,3642.1,4.66600469]
["bitfinex-derivatives","ETHF0:USTF0",1736156413977,1.34265,3642.2,3642.1,4.94066469]
["bitfinex-derivatives","ETHF0:USTF0",1736156414271,1.34265,3642.2,3642.1,11.42198126]
["bitfinex-derivatives","ETHF0:USTF0",1736156415284,3.49862115,3642.2,3642.1,11.42198126]
["bitfinex-derivatives","ETHF0:USTF0",1736156415483,3.49862115,3642.2,3642.1,11.14732126]
["bitfinex-derivatives","ETHF0:USTF0",1736156415677,3.49862115,3642.2,3642.1,11.42198126]
["bitfinex-derivatives","ETHF0:USTF0",1736156416676,3.22397115,3642.2,3642.1,13.62720333]
["bitfinex-derivatives","ETHF0:USTF0",1736156417283,3.49862115,3642.2,3642.1,13.62720333]
["bitfinex-derivatives","ETHF0:USTF0",1736156418088,3.49862115,3642.2,3642.1,11.14732126]
["bitfinex-derivatives","ETHF0:USTF0",1736156419487,3.49862115,3642.2,3642.1,4.66600469]
["bitfinex-derivatives","ETHF0:USTF0",1736156420786,1.068,3642.2,3642.0,6.48131657]
["bitfinex-derivatives","ETHF0:USTF0",1736156420984,0.69136,3642.1,3642.0,6.48131657]
["bitfinex-derivatives","ETHF0:USTF0",1736156421689,0.69136,3642.1,3642.0,6.75598657]
["bitfinex-derivatives","ETHF0:USTF0",1736156421886,2.84717225,3642.1,3642.0,11.15098987]
["bitfinex-derivatives","ETHF0:USTF0",1736156424598,2.84717225,3642.1,3642.0,4.6696733]
["bitfinex-derivatives","ETHF0:USTF0",1736156427799,0.27467,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156428396,0.71097,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156428996,2.86563375,3641.9,3641.8,5.93956518]
["bitfinex-derivatives","ETHF0:USTF0",1736156429701,2.86563375,3641.9,3641.8,5.66488518]
["bitfinex-derivatives","ETHF0:USTF0",1736156432909,2.86563375,3641.9,3641.8,0.99561709]
["bitfinex-derivatives","ETHF0:USTF0",1736156433509,2.86563375,3641.9,3641.8,1.27029709]
["bitfinex-derivatives","ETHF0:USTF0",1736156434209,0.4363,3641.9,3641.6,6.48131657]
["bitfinex-derivatives","ETHF0:USTF0",1736156434405,0.27468,3641.8,3641.6,6.48131657]
["bitfinex-derivatives","ETHF0:USTF0",1736156434710,0.27469,3641.7,3641.6,6.75601657]
["bitfinex-derivatives","ETHF0:USTF0",1736156435711,3.23199563,3641.7,3641.6,1.27031709]
["bitfinex-derivatives","ETHF0:USTF0",1736156436100,4.29999563,3641.7,3641.6,1.27031709]
["bitfinex-derivatives","ETHF0:USTF0",1736156436306,4.29999563,3641.7,3641.6,2.4721193]
["bitfinex-derivatives","ETHF0:USTF0",1736156436512,4.29999563,3641.7,3641.6,43.2721193]
["bitfinex-derivatives","ETHF0:USTF0",1736156436812,1.068,3641.7,3641.6,46.73777018]
["bitfinex-derivatives","ETHF0:USTF0",1736156437407,1.068,3641.7,3641.6,47.93957239]
["bitfinex-derivatives","ETHF0:USTF0",1736156439110,1.068,3641.7,3641.6,56.56765182]
["bitfinex-derivatives","ETHF0:USTF0",1736156440312,1.068,3641.7,3641.6,59.77545182]
["bitfinex-derivatives","ETHF0:USTF0",1736156442211,1.068,3641.7,3641.6,60.48650305]
["bitfinex-derivatives","ETHF0:USTF0",1736156443105,2.15330446,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156443311,3.22130446,3642.1,3642.0,5.47370418]
["bitfinex-derivatives","ETHF0:USTF0",1736156443617,2.15330446,3642.1,3642.0,6.67550639]
["bitfinex-derivatives","ETHF0:USTF0",1736156443816,1.47350446,3642.1,3642.0,6.67550639]
["bitfinex-derivatives","ETHF0:USTF0",1736156444110,1.47350446,3642.1,3642.0,11.67550639]
["bitfinex-derivatives","ETHF0:USTF0",1736156445114,1.47350446,3642.1,3642.0,11.88913757]
["bitfinex-derivatives","ETHF0:USTF0",1736156445309,1.47350446,3642.1,3642.0,6.88913757]
["bitfinex-derivatives","ETHF0:USTF0",1736156445517,1.068,3642.5,3642.0,20.62105132]
["bitfinex-derivatives","ETHF0:USTF0",1736156445714,1.068,3642.5,3642.4,5.68730536]
["bitfinex-derivatives","ETHF0:USTF0",1736156447113,3.23199563,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156447416,4.29999563,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156448213,1.068,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156453211,1.34258,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156454225,1.068,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156454618,1.34258,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156456724,1.068,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156457226,1.34258,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156457627,1.34158,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156458324,1.067,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156459927,7.551,3643.4,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156460123,1.2765,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156460326,2.3435,3643.5,3643.4,2.47942536]
["bitfinex-derivatives","ETHF0:USTF0",1736156460628,1.2765,3643.5,3643.4,43.27942536]
["bitfinex-derivatives","ETHF0:USTF0",1736156464131,1.55105,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736156464525,1.55105,3643.5,3643.1,2.89131536]
["bitfinex-derivatives","ETHF0:USTF0",1736156464728,0.27458,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736156465031,0.27459,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156465233,1.2765,3643.5,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736156465433,0.27458,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736156468134,1.2765,3643.5,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736156468435,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156469032,0.27458,3643.2,3643.1,0.99488738]
["bitfinex-derivatives","ETHF0:USTF0",1736156469428,0.2746,3643.0,3642.9,1.26948738]
["bitfinex-derivatives","ETHF0:USTF0",1736156469629,0.2746,3643.0,3642.9,0.99488738]
["bitfinex-derivatives","ETHF0:USTF0",1736156469824,0.99488738,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156470026,1.1493,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156470334,0.27461,3642.8,3642.7,0.99488738]
["bitfinex-derivatives","ETHF0:USTF0",1736156470529,0.71981,3642.8,3642.7,0.99488738]
["bitfinex-derivatives","ETHF0:USTF0",1736156471133,0.27461,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736156476440,0.4452,3642.8,3642.6,2.20530773]
["bitfinex-derivatives","ETHF0:USTF0",1736156476636,0.4452,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156477034,1.5122,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156485539,0.4452,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156486037,0.4452,3642.8,3642.7,4.57666721]
["bitfinex-derivatives","ETHF0:USTF0",1736156487136,0.71981,3642.8,3642.7,4.57666721]
["bitfinex-derivatives","ETHF0:USTF0",1736156487341,0.71981,3642.8,3642.7,4.94646687]
["bitfinex-derivatives","ETHF0:USTF0",1736156488646,0.4452,3642.8,3642.7,4.94646687]
["bitfinex-derivatives","ETHF0:USTF0",1736156489048,0.71981,3642.8,3642.7,4.94646687]
["bitfinex-derivatives","ETHF0:USTF0",1736156489248,0.71981,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156490050,0.27462,3642.6,3642.5,6.74623937]
["bitfinex-derivatives","ETHF0:USTF0",1736156490342,0.27463,3642.5,3642.4,12.11492941]
["bitfinex-derivatives","ETHF0:USTF0",1736156490536,0.68523,3642.5,3642.4,12.11492941]
["bitfinex-derivatives","ETHF0:USTF0",1736156491347,0.68523,3642.5,3642.4,8.63249941]
["bitfinex-derivatives","ETHF0:USTF0",1736156491548,0.27464,3642.4,3642.3,4.31596133]
["bitfinex-derivatives","ETHF0:USTF0",1736156491736,0.27464,3642.4,3642.3,2.95676133]
["bitfinex-derivatives","ETHF0:USTF0",1736156492138,0.27464,3642.4,3642.3,1.59756133]
["bitfinex-derivatives","ETHF0:USTF0",1736156492943,0.27467,3641.9,3641.8,9.956422]
["bitfinex-derivatives","ETHF0:USTF0",1736156493147,1.34167,3641.9,3641.8,9.956422]
["bitfinex-derivatives","ETHF0:USTF0",1736156494659,1.34167,3641.9,3641.8,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736156495249,1.34167,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156495552,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156495748,0.70999,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156496055,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156496251,0.2747,3641.5,3641.4,9.681742]
["bitfinex-derivatives","ETHF0:USTF0",1736156496445,0.7073,3641.5,3641.4,6.473942]
["bitfinex-derivatives","ETHF0:USTF0",1736156498055,0.27472,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736156499255,0.70142,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736156500253,0.27474,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736156500555,1.067,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736156503559,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736156503857,1.067,3641.1,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736156504058,1.34174,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736156504654,1.067,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736156505253,1.067,3641.1,3641.0,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736156506856,1.34173,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736156507354,1.067,3641.1,3641.0,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736156508457,1.067,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736156508858,0.4267,3641.3,3640.8,5.41310773]
["bitfinex-derivatives","ETHF0:USTF0",1736156509060,1.067,3641.2,3641.1,2.48003773]
["bitfinex-derivatives","ETHF0:USTF0",1736156509868,0.4326,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736156510058,1.067,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736156510660,0.446,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156510862,1.513,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156514165,1.067,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156514368,0.68607,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156514568,1.75307,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156516371,1.067,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156516667,1.34167,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156519470,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156521262,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156522563,0.4122,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156522763,1.4792,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156524171,3.2078,3642.2,3641.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736156524468,1.067,3642.1,3642.0,2.47997773]
["bitfinex-derivatives","ETHF0:USTF0",1736156524968,1.067,3642.1,3642.0,2.90357773]
["bitfinex-derivatives","ETHF0:USTF0",1736156526371,1.067,3642.1,3642.0,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1736156526572,1.34166,3642.1,3642.0,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1736156527472,1.34166,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156527970,1.067,3642.1,3641.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736156528275,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156528468,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156529576,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156530775,0.72669,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156533167,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156533762,0.72669,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156535970,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156536170,0.72669,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156538174,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156538377,1.34169,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156538772,1.34169,3641.8,3641.4,9.12614973]
["bitfinex-derivatives","ETHF0:USTF0",1736156538969,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156541271,1.067,3641.8,3641.4,9.12614973]
["bitfinex-derivatives","ETHF0:USTF0",1736156541472,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156542475,0.70109,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156547176,1.76809,3641.7,3641.6,1.27042156]
["bitfinex-derivatives","ETHF0:USTF0",1736156548382,1.76809,3641.7,3641.6,0.99572156]
["bitfinex-derivatives","ETHF0:USTF0",1736156548577,1.76809,3641.7,3641.6,1.27042156]
["bitfinex-derivatives","ETHF0:USTF0",1736156548970,1.76809,3641.7,3641.6,0.99572156]
["bitfinex-derivatives","ETHF0:USTF0",1736156549369,0.70109,3641.7,3641.6,1.27042156]
["bitfinex-derivatives","ETHF0:USTF0",1736156549681,2.21029,3641.7,3641.6,1.27042156]
["bitfinex-derivatives","ETHF0:USTF0",1736156550378,2.21029,3641.7,3641.6,0.99572156]
["bitfinex-derivatives","ETHF0:USTF0",1736156550573,2.21029,3641.7,3641.6,1.27042156]
["bitfinex-derivatives","ETHF0:USTF0",1736156551177,2.21029,3641.7,3641.6,0.99572156]
["bitfinex-derivatives","ETHF0:USTF0",1736156551379,2.21029,3641.7,3641.6,1.27042156]
["bitfinex-derivatives","ETHF0:USTF0",1736156551773,2.21029,3641.7,3641.6,0.99572156]
["bitfinex-derivatives","ETHF0:USTF0",1736156552080,0.2747,3641.5,3641.4,6.473942]
["bitfinex-derivatives","ETHF0:USTF0",1736156552380,1.27042156,3641.5,3641.4,6.473942]
["bitfinex-derivatives","ETHF0:USTF0",1736156552573,1.27042156,3641.5,3641.4,6.748652]
["bitfinex-derivatives","ETHF0:USTF0",1736156552771,1.27042156,3641.5,3641.4,6.473942]
["bitfinex-derivatives","ETHF0:USTF0",1736156552974,0.2747,3641.5,3641.4,6.473942]
["bitfinex-derivatives","ETHF0:USTF0",1736156553184,3.23199563,3641.5,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736156553381,0.71821,3641.4,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736156555176,0.27473,3641.2,3641.1,6.748672]
["bitfinex-derivatives","ETHF0:USTF0",1736156555775,0.72673,3641.2,3641.1,6.748672]
["bitfinex-derivatives","ETHF0:USTF0",1736156556483,0.72673,3641.2,3641.1,11.36070663]
["bitfinex-derivatives","ETHF0:USTF0",1736156559075,0.72673,3641.2,3641.1,4.88676463]
["bitfinex-derivatives","ETHF0:USTF0",1736156562982,0.72673,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736156563872,0.452,3641.2,3640.9,7.67595535]
["bitfinex-derivatives","ETHF0:USTF0",1736156564175,0.27474,3641.0,3640.9,7.95069535]
["bitfinex-derivatives","ETHF0:USTF0",1736156564377,1.34174,3641.0,3640.9,7.95069535]
["bitfinex-derivatives","ETHF0:USTF0",1736156564585,1.34174,3641.0,3640.9,1.47675335]
["bitfinex-derivatives","ETHF0:USTF0",1736156565087,1.067,3641.0,3640.9,1.47675335]
["bitfinex-derivatives","ETHF0:USTF0",1736156565486,1.34174,3641.0,3640.9,1.47675335]
["bitfinex-derivatives","ETHF0:USTF0",1736156566084,1.34174,3641.0,3640.9,6.08650844]
["bitfinex-derivatives","ETHF0:USTF0",1736156566786,0.72673,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736156566987,1.79373,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736156568282,1.519,3641.2,3640.9,7.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1736156568485,0.27474,3641.1,3641.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736156569686,0.27474,3641.1,3641.0,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1736156570087,1.519,3641.2,3641.0,5.0238777]
["bitfinex-derivatives","ETHF0:USTF0",1736156570289,1.79373,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736156570688,1.067,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736156570877,2.42997953,3641.4,3641.0,6.22589105]
["bitfinex-derivatives","ETHF0:USTF0",1736156571085,1.067,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736156571488,2.42997953,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736156571790,1.34171,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736156573086,3.49697953,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736156575286,3.49697953,3641.4,3641.3,4.88677549]
["bitfinex-derivatives","ETHF0:USTF0",1736156575897,3.22226953,3641.4,3641.3,4.88677549]
["bitfinex-derivatives","ETHF0:USTF0",1736156576193,3.49697953,3641.4,3641.3,4.88677549]
["bitfinex-derivatives","ETHF0:USTF0",1736156577894,2.15526953,3641.4,3641.3,4.88677549]
["bitfinex-derivatives","ETHF0:USTF0",1736156578091,3.22226953,3641.4,3641.3,4.88677549]
["bitfinex-derivatives","ETHF0:USTF0",1736156579403,1.067,3641.4,3641.3,11.36341289]
["bitfinex-derivatives","ETHF0:USTF0",1736156580598,1.34171,3641.4,3641.3,11.36341289]
["bitfinex-derivatives","ETHF0:USTF0",1736156581594,3.49697953,3641.4,3641.3,11.36341289]
["bitfinex-derivatives","ETHF0:USTF0",1736156581794,3.49697953,3641.4,3641.3,4.88677549]
["bitfinex-derivatives","ETHF0:USTF0",1736156582601,2.15526953,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156582798,3.22226953,3641.4,3641.3,7.08455492]
["bitfinex-derivatives","ETHF0:USTF0",1736156583296,2.15526953,3641.4,3641.3,10.29235492]
["bitfinex-derivatives","ETHF0:USTF0",1736156583498,1.067,3641.4,3641.3,18.92485433]
["bitfinex-derivatives","ETHF0:USTF0",1736156584798,1.067,3641.4,3641.3,10.29235492]
["bitfinex-derivatives","ETHF0:USTF0",1736156585301,1.067,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156585801,1.77001,3641.4,3641.3,4.88677549]
["bitfinex-derivatives","ETHF0:USTF0",1736156586790,1.77001,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156586990,1.4953,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156587397,1.77001,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156587801,1.4953,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156588703,3.65501568,3641.4,3641.3,12.80820878]
["bitfinex-derivatives","ETHF0:USTF0",1736156588905,3.92972568,3641.4,3641.3,12.80820878]
["bitfinex-derivatives","ETHF0:USTF0",1736156589199,3.92972568,3641.4,3641.3,11.81230256]
["bitfinex-derivatives","ETHF0:USTF0",1736156589600,3.92972568,3641.4,3641.3,11.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1736156591701,1.77001,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156592103,1.067,3641.4,3641.3,5.88268171]
["bitfinex-derivatives","ETHF0:USTF0",1736156592303,1.067,3641.4,3641.3,6.32498171]
["bitfinex-derivatives","ETHF0:USTF0",1736156592601,1.067,3641.4,3641.3,7.52684506]
["bitfinex-derivatives","ETHF0:USTF0",1736156592797,0.4464,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736156592798,2.15912003,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736156593000,2.15912003,3641.6,3641.5,1.27060622]
["bitfinex-derivatives","ETHF0:USTF0",1736156593197,2.15912003,3641.6,3641.5,2.47246957]
["bitfinex-derivatives","ETHF0:USTF0",1736156593504,2.15912003,3641.6,3641.5,43.27246957]
["bitfinex-derivatives","ETHF0:USTF0",1736156594395,5.36304531,3642.0,3641.5,67.62789221]
["bitfinex-derivatives","ETHF0:USTF0",1736156594396,3.22612003,3642.0,3641.5,67.62789221]
["bitfinex-derivatives","ETHF0:USTF0",1736156594595,3.22612003,3642.0,3641.9,1.27057622]
["bitfinex-derivatives","ETHF0:USTF0",1736156595005,3.22612003,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156595405,1.067,3642.0,3641.9,11.36597034]
["bitfinex-derivatives","ETHF0:USTF0",1736156595702,1.84307538,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156595902,1.84307538,3642.1,3642.0,1.90293335]
["bitfinex-derivatives","ETHF0:USTF0",1736156596101,1.16327538,3642.1,3642.0,6.90293335]
["bitfinex-derivatives","ETHF0:USTF0",1736156596408,0.48347538,3642.1,3642.0,6.90293335]
["bitfinex-derivatives","ETHF0:USTF0",1736156596605,1.69949492,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156596910,3.46468492,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736156597102,3.19009492,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736156597305,2.76649492,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736156598206,1.067,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736156599605,0.41,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156599905,1.493,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156602005,0.41,3643.2,3643.1,2.48037397]
["bitfinex-derivatives","ETHF0:USTF0",1736156602206,1.493,3643.2,3643.1,2.48037397]
["bitfinex-derivatives","ETHF0:USTF0",1736156606812,1.493,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156610111,1.76758,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156610313,0.27459,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156611010,0.2746,3643.0,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736156611212,0.7056,3643.0,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736156611818,0.431,3643.0,3642.8,2.20579397]
["bitfinex-derivatives","ETHF0:USTF0",1736156612014,0.431,3643.0,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736156612015,1.11749,3643.0,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736156612317,0.27464,3642.3,3642.2,5.68823397]
["bitfinex-derivatives","ETHF0:USTF0",1736156612505,0.68655,3642.7,3642.0,47.26809712]
["bitfinex-derivatives","ETHF0:USTF0",1736156612506,0.27466,3642.1,3642.0,47.26809712]
["bitfinex-derivatives","ETHF0:USTF0",1736156612715,0.27466,3642.1,3642.0,47.54275712]
["bitfinex-derivatives","ETHF0:USTF0",1736156613016,0.27466,3642.1,3642.0,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736156614417,0.72766,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156614620,0.453,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156616430,0.72765,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156617522,0.453,3642.2,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736156617727,0.453,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156617924,0.27467,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156618227,0.27468,3641.8,3641.7,45.09335824]
["bitfinex-derivatives","ETHF0:USTF0",1736156618925,0.27468,3641.8,3641.7,4.29335824]
["bitfinex-derivatives","ETHF0:USTF0",1736156619128,3.2078,3641.9,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156619427,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156620829,0.8766,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156621021,1.15129,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736156621325,1.3101,3641.7,3641.6,2.48049397]
["bitfinex-derivatives","ETHF0:USTF0",1736156621631,1.083,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156622225,1.083,3641.8,3641.7,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736156623225,2.3388,3641.8,3641.7,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736156625233,2.3388,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156628932,2.61348,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156629637,0.27469,3641.7,3641.6,2.48048397]
["bitfinex-derivatives","ETHF0:USTF0",1736156630831,2.3388,3641.8,3641.6,2.20579397]
["bitfinex-derivatives","ETHF0:USTF0",1736156631128,2.61348,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156634539,2.3388,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156635139,2.61348,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156638841,2.61348,3641.8,3641.6,2.20579397]
["bitfinex-derivatives","ETHF0:USTF0",1736156639142,2.3388,3641.8,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156639339,0.2747,3641.5,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736156640644,0.2747,3641.6,3641.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156641035,2.3388,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156641036,2.61348,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156641740,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156642437,0.2747,3641.5,3641.4,4.68436335]
["bitfinex-derivatives","ETHF0:USTF0",1736156642943,0.2747,3641.5,3641.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736156643731,0.2747,3641.5,3641.4,4.68435502]
["bitfinex-derivatives","ETHF0:USTF0",1736156644243,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156646947,2.3388,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736156647249,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156647443,1.4913,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156648647,1.76596,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156650939,2.21526,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156654151,1.9406,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156654353,1.075,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156654852,1.075,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156655440,1.075,3642.2,3642.1,1.47624128]
["bitfinex-derivatives","ETHF0:USTF0",1736156656653,1.075,3642.2,3642.1,11.43705001]
["bitfinex-derivatives","ETHF0:USTF0",1736156656851,0.27463,3642.5,3642.1,11.43705001]
["bitfinex-derivatives","ETHF0:USTF0",1736156657050,0.27463,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156657251,1.34963,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156659356,1.34963,3642.5,3642.4,4.5887343]
["bitfinex-derivatives","ETHF0:USTF0",1736156660856,1.34963,3642.5,3642.4,4.3140943]
["bitfinex-derivatives","ETHF0:USTF0",1736156661058,1.34963,3642.5,3642.4,4.5887343]
["bitfinex-derivatives","ETHF0:USTF0",1736156661249,1.34963,3642.5,3642.4,4.3140943]
["bitfinex-derivatives","ETHF0:USTF0",1736156661453,1.34963,3642.5,3642.4,4.5887343]
["bitfinex-derivatives","ETHF0:USTF0",1736156662254,1.34963,3642.5,3642.4,4.3140943]
["bitfinex-derivatives","ETHF0:USTF0",1736156662455,1.34963,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156663557,1.34963,3642.5,3642.4,4.5887343]
["bitfinex-derivatives","ETHF0:USTF0",1736156666954,1.34963,3642.5,3642.4,5.58405894]
["bitfinex-derivatives","ETHF0:USTF0",1736156667155,1.34963,3642.5,3642.4,5.30941894]
["bitfinex-derivatives","ETHF0:USTF0",1736156667355,1.34963,3642.5,3642.4,5.58405894]
["bitfinex-derivatives","ETHF0:USTF0",1736156667559,1.34963,3642.5,3642.4,4.3140943]
["bitfinex-derivatives","ETHF0:USTF0",1736156668260,1.34963,3642.5,3642.4,4.5887343]
["bitfinex-derivatives","ETHF0:USTF0",1736156668959,1.34963,3642.5,3642.4,4.3140943]
["bitfinex-derivatives","ETHF0:USTF0",1736156669164,1.075,3642.5,3642.2,4.3140943]
["bitfinex-derivatives","ETHF0:USTF0",1736156669462,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156669758,1.075,3642.5,3642.2,4.3140943]
["bitfinex-derivatives","ETHF0:USTF0",1736156669955,1.17434,3642.3,3642.2,4.5887443]
["bitfinex-derivatives","ETHF0:USTF0",1736156670953,1.17434,3642.3,3642.2,5.58406894]
["bitfinex-derivatives","ETHF0:USTF0",1736156671559,1.17434,3642.3,3642.2,1.26997464]
["bitfinex-derivatives","ETHF0:USTF0",1736156671560,0.4488,3642.3,3642.2,1.26997464]
["bitfinex-derivatives","ETHF0:USTF0",1736156671750,6.44528378,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156672056,3.23748378,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156672252,3.23748378,3642.4,3642.3,41.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736156672854,3.23748378,3642.4,3642.3,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1736156673058,3.23748378,3642.4,3642.3,11.88828326]
["bitfinex-derivatives","ETHF0:USTF0",1736156673259,1.34963,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156673450,1.34963,3642.5,3642.4,1.26996464]
["bitfinex-derivatives","ETHF0:USTF0",1736156674358,1.34963,3642.5,3642.4,5.58485451]
["bitfinex-derivatives","ETHF0:USTF0",1736156676364,1.14321,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736156676561,2.21021,3642.7,3642.6,1.26994464]
["bitfinex-derivatives","ETHF0:USTF0",1736156680856,1.14321,3642.7,3642.6,1.26994464]
["bitfinex-derivatives","ETHF0:USTF0",1736156681056,2.21021,3642.7,3642.6,1.26994464]
["bitfinex-derivatives","ETHF0:USTF0",1736156681258,1.9356,3642.7,3642.6,1.26994464]
["bitfinex-derivatives","ETHF0:USTF0",1736156682162,2.21021,3642.7,3642.6,5.58483451]
["bitfinex-derivatives","ETHF0:USTF0",1736156682762,3.2078,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156682968,4.54941,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156688470,4.2748,3642.8,3642.6,5.31021451]
["bitfinex-derivatives","ETHF0:USTF0",1736156688769,0.27461,3642.7,3642.6,5.58483451]
["bitfinex-derivatives","ETHF0:USTF0",1736156689770,0.27461,3642.7,3642.6,1.26994464]
["bitfinex-derivatives","ETHF0:USTF0",1736156692371,4.54941,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156694373,1.34161,3642.8,3642.7,4.97192053]
["bitfinex-derivatives","ETHF0:USTF0",1736156697469,1.34161,3642.8,3642.7,4.58900245]
["bitfinex-derivatives","ETHF0:USTF0",1736156706577,4.5799951,3642.8,3642.7,4.58900245]
["bitfinex-derivatives","ETHF0:USTF0",1736156709583,4.5799951,3642.8,3642.7,11.44755165]
["bitfinex-derivatives","ETHF0:USTF0",1736156709584,1.34161,3642.8,3642.7,11.44755165]
["bitfinex-derivatives","ETHF0:USTF0",1736156710680,1.34161,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156710870,0.27461,3642.7,3642.6,6.47041564]
["bitfinex-derivatives","ETHF0:USTF0",1736156711070,0.69971,3642.7,3642.6,6.47041564]
["bitfinex-derivatives","ETHF0:USTF0",1736156711987,0.27463,3642.5,3642.4,4.32000429]
["bitfinex-derivatives","ETHF0:USTF0",1736156712285,1.26995464,3642.5,3642.4,4.32000429]
["bitfinex-derivatives","ETHF0:USTF0",1736156713178,0.27465,3642.2,3642.1,4.59466429]
["bitfinex-derivatives","ETHF0:USTF0",1736156713777,0.69235,3642.2,3642.1,4.59466429]
["bitfinex-derivatives","ETHF0:USTF0",1736156713981,0.69235,3642.2,3642.1,4.32000429]
["bitfinex-derivatives","ETHF0:USTF0",1736156715484,1.14415,3642.2,3642.1,4.32000429]
["bitfinex-derivatives","ETHF0:USTF0",1736156716087,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156716281,2.78028464,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156717889,4.9387812,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736156718785,4.6641212,3642.1,3641.9,7.52780429]
["bitfinex-derivatives","ETHF0:USTF0",1736156718979,0.27467,3642.0,3641.9,7.80247429]
["bitfinex-derivatives","ETHF0:USTF0",1736156719180,0.27467,3642.0,3641.9,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736156720678,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736156721083,4.6641212,3642.1,3641.8,5.31532893]
["bitfinex-derivatives","ETHF0:USTF0",1736156721284,0.27467,3641.9,3641.8,5.58999893]
["bitfinex-derivatives","ETHF0:USTF0",1736156721684,1.26999464,3641.9,3641.8,4.59467429]
["bitfinex-derivatives","ETHF0:USTF0",1736156725392,1.26999464,3641.9,3641.8,4.59468429]
["bitfinex-derivatives","ETHF0:USTF0",1736156725595,1.26999464,3641.9,3641.8,4.32000429]
["bitfinex-derivatives","ETHF0:USTF0",1736156725985,1.26999464,3641.9,3641.8,4.59468429]
["bitfinex-derivatives","ETHF0:USTF0",1736156726189,0.27467,3641.9,3641.8,4.59468429]
["bitfinex-derivatives","ETHF0:USTF0",1736156726590,0.27467,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736156728594,2.15849656,3642.1,3641.8,0.99532464]
["bitfinex-derivatives","ETHF0:USTF0",1736156728892,2.15849656,3642.1,3642.0,1.26999464]
["bitfinex-derivatives","ETHF0:USTF0",1736156729087,3.22549656,3642.1,3642.0,1.26999464]
["bitfinex-derivatives","ETHF0:USTF0",1736156729589,1.067,3642.1,3642.0,1.26999464]
["bitfinex-derivatives","ETHF0:USTF0",1736156730593,1.067,3642.1,3642.0,5.94876124]
["bitfinex-derivatives","ETHF0:USTF0",1736156732501,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156732700,1.34164,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156733803,1.067,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156735798,1.34164,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156741907,1.067,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156744008,1.067,3642.4,3642.3,4.58712634]
["bitfinex-derivatives","ETHF0:USTF0",1736156744201,1.34164,3642.4,3642.3,4.58712634]
["bitfinex-derivatives","ETHF0:USTF0",1736156745400,1.34164,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156746615,1.067,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156748204,1.067,3642.4,3642.3,4.58712634]
["bitfinex-derivatives","ETHF0:USTF0",1736156750410,1.34164,3642.4,3642.3,4.58712634]
["bitfinex-derivatives","ETHF0:USTF0",1736156750813,0.99532464,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736156751012,2.43311656,3642.6,3642.3,4.31248634]
["bitfinex-derivatives","ETHF0:USTF0",1736156751013,2.43311656,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156751407,3.22549656,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736156751710,1.067,3642.6,3642.5,4.58711634]
["bitfinex-derivatives","ETHF0:USTF0",1736156752108,2.15849656,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736156752309,3.22549656,3642.8,3642.7,1.26993464]
["bitfinex-derivatives","ETHF0:USTF0",1736156753212,1.067,3642.8,3642.7,5.95142996]
["bitfinex-derivatives","ETHF0:USTF0",1736156756917,0.8543,3643.0,3642.7,5.67681996]
["bitfinex-derivatives","ETHF0:USTF0",1736156757116,1.9213,3643.0,3642.9,1.26992464]
["bitfinex-derivatives","ETHF0:USTF0",1736156758419,1.9213,3643.0,3642.9,5.58127067]
["bitfinex-derivatives","ETHF0:USTF0",1736156758719,1.067,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736156758907,1.067,3643.2,3643.1,1.26990464]
["bitfinex-derivatives","ETHF0:USTF0",1736156762312,0.4479,3643.4,3643.1,0.99532464]
["bitfinex-derivatives","ETHF0:USTF0",1736156762519,1.5149,3643.4,3643.3,1.26989464]
["bitfinex-derivatives","ETHF0:USTF0",1736156762719,1.5149,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736156762920,1.5149,3643.4,3643.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1736156763712,1.78946,3643.4,3643.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1736156763918,1.5149,3643.4,3643.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1736156764815,2.15849656,3643.8,3643.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736156765017,7.5256468,3644.2,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156765018,2.59639656,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156765222,3.66239656,3643.9,3643.8,1.71845464]
["bitfinex-derivatives","ETHF0:USTF0",1736156765916,2.15849656,3643.9,3643.8,4.92625464]
["bitfinex-derivatives","ETHF0:USTF0",1736156766925,0.4379,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736156767222,0.4379,3644.2,3644.1,1.26983464]
["bitfinex-derivatives","ETHF0:USTF0",1736156768912,0.4162,3644.3,3644.1,0.99532464]
["bitfinex-derivatives","ETHF0:USTF0",1736156769226,1.5083,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156769520,0.4154,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156769716,2.15849656,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156770023,2.15849656,3645.0,3644.9,1.26977464]
["bitfinex-derivatives","ETHF0:USTF0",1736156770420,1.5083,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156770916,0.27445,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156771625,0.27445,3645.0,3644.8,44.28225]
["bitfinex-derivatives","ETHF0:USTF0",1736156772523,1.5083,3645.1,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156772724,1.78274,3645.1,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156773324,1.78274,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156773325,1.5083,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156773524,0.27444,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156773925,1.5083,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156774126,1.78274,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156774423,1.78274,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156775429,1.5083,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156778125,1.78273,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156779234,1.5083,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156779634,1.78273,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156780035,1.5083,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156780533,1.78273,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156780940,1.5083,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156785930,1.78273,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156786929,1.78273,3645.1,3644.7,2.2025863]
["bitfinex-derivatives","ETHF0:USTF0",1736156786930,1.5083,3645.1,3644.7,2.2025863]
["bitfinex-derivatives","ETHF0:USTF0",1736156787234,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156787435,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736156787631,0.27446,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736156787833,0.27449,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156788037,1.34049,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156788339,1.066,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156788940,1.34049,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156789237,1.066,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156789832,1.34049,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156790929,1.066,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156792432,1.34049,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156792637,1.7607,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156793540,1.4862,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156794240,1.76069,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156794637,1.4862,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156796946,1.76069,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156797242,0.2745,3644.2,3644.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736156797439,0.4227,3644.2,3644.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736156797644,0.6972,3644.2,3644.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736156797840,0.6972,3644.2,3644.1,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736156798439,0.4227,3644.2,3644.1,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736156799940,0.4227,3644.2,3644.1,46.4848863]
["bitfinex-derivatives","ETHF0:USTF0",1736156800345,1.4862,3644.3,3644.1,46.2103863]
["bitfinex-derivatives","ETHF0:USTF0",1736156800644,1.4862,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156800844,0.4202,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156801045,1.4862,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156802351,1.76069,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156802849,1.4862,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156804637,1.76069,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156804843,1.4862,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156805056,1.76069,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156807341,1.4862,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736156807950,0.2745,3644.2,3644.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736156808149,0.7138,3644.2,3644.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736156810045,0.4393,3644.2,3644.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736156810245,0.4393,3644.2,3644.1,5.6848863]
["bitfinex-derivatives","ETHF0:USTF0",1736156810954,1.066,3644.3,3644.1,5.4103863]
["bitfinex-derivatives","ETHF0:USTF0",1736156811147,0.8589,3644.6,3644.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736156811451,3.22449656,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156811649,3.22449656,3644.7,3644.6,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736156811849,3.22449656,3644.7,3644.6,41.49817]
["bitfinex-derivatives","ETHF0:USTF0",1736156812550,1.066,3644.7,3644.6,46.17424956]
["bitfinex-derivatives","ETHF0:USTF0",1736156814452,0.437,3644.9,3644.6,45.89977956]
["bitfinex-derivatives","ETHF0:USTF0",1736156814754,3.2078,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156814954,4.2738,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156816849,4.54824,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156817548,4.2738,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156819856,4.2738,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156820560,4.54824,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156821361,4.2738,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156821666,4.2738,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156822563,4.2738,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156823256,1.066,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156824256,1.066,3645.0,3644.9,4.30906717]
["bitfinex-derivatives","ETHF0:USTF0",1736156824257,1.34044,3645.0,3644.9,4.30906717]
["bitfinex-derivatives","ETHF0:USTF0",1736156824458,1.34044,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156824964,1.34044,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156827864,1.066,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156828258,1.34044,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156830367,0.27444,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156830567,1.34044,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156830965,1.066,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156831165,1.34044,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156831467,1.066,3645.0,3644.9,4.58351717]
["bitfinex-derivatives","ETHF0:USTF0",1736156835271,1.066,3645.0,3644.9,4.95152425]
["bitfinex-derivatives","ETHF0:USTF0",1736156838673,1.066,3645.0,3644.9,4.58427205]
["bitfinex-derivatives","ETHF0:USTF0",1736156841374,1.066,3645.0,3644.9,5.78499173]
["bitfinex-derivatives","ETHF0:USTF0",1736156842382,1.066,3645.0,3644.9,4.58427205]
["bitfinex-derivatives","ETHF0:USTF0",1736156843081,1.066,3645.0,3644.9,5.78501541]
["bitfinex-derivatives","ETHF0:USTF0",1736156844989,1.066,3645.0,3644.9,6.7788384]
["bitfinex-derivatives","ETHF0:USTF0",1736156849087,1.066,3645.0,3644.9,7.14711433]
["bitfinex-derivatives","ETHF0:USTF0",1736156851779,1.066,3645.0,3644.9,13.58145726]
["bitfinex-derivatives","ETHF0:USTF0",1736156852181,1.066,3645.0,3644.9,54.38145726]
["bitfinex-derivatives","ETHF0:USTF0",1736156854388,1.066,3645.0,3644.9,47.94711433]
["bitfinex-derivatives","ETHF0:USTF0",1736156854890,1.066,3645.0,3644.9,46.95329134]
["bitfinex-derivatives","ETHF0:USTF0",1736156855087,1.066,3645.0,3644.9,47.94711433]
["bitfinex-derivatives","ETHF0:USTF0",1736156856390,1.066,3645.0,3644.9,56.57433519]
["bitfinex-derivatives","ETHF0:USTF0",1736156857390,3.22449656,3645.0,3644.9,57.32220062]
["bitfinex-derivatives","ETHF0:USTF0",1736156859094,3.22449656,3645.0,3644.9,16.52220062]
["bitfinex-derivatives","ETHF0:USTF0",1736156859394,3.49893656,3645.0,3644.9,15.25392763]
["bitfinex-derivatives","ETHF0:USTF0",1736156859787,3.49893656,3645.0,3644.9,14.05318427]
["bitfinex-derivatives","ETHF0:USTF0",1736156860388,4.57912779,3645.0,3644.9,4.67809798]
["bitfinex-derivatives","ETHF0:USTF0",1736156861388,4.57912779,3645.0,3644.9,3.99909798]
["bitfinex-derivatives","ETHF0:USTF0",1736156861898,0.27445,3644.9,3644.8,4.59500259]
["bitfinex-derivatives","ETHF0:USTF0",1736156862085,1.68837299,3644.9,3644.8,4.32055259]
["bitfinex-derivatives","ETHF0:USTF0",1736156862388,1.68837299,3644.9,3644.8,3.64155259]
["bitfinex-derivatives","ETHF0:USTF0",1736156862584,1.68837299,3644.9,3644.8,3.23645259]
["bitfinex-derivatives","ETHF0:USTF0",1736156862790,1.68837299,3644.9,3644.6,6.48082889]
["bitfinex-derivatives","ETHF0:USTF0",1736156862791,0.27446,3644.7,3644.6,0.4834526]
["bitfinex-derivatives","ETHF0:USTF0",1736156862993,0.27446,3644.7,3644.5,6.48082889]
["bitfinex-derivatives","ETHF0:USTF0",1736156862994,0.27447,3644.6,3644.5,5.39617629]
["bitfinex-derivatives","ETHF0:USTF0",1736156863192,0.27447,3644.6,3644.5,4.03797629]
["bitfinex-derivatives","ETHF0:USTF0",1736156863395,5.27447,3644.6,3644.5,4.03797629]
["bitfinex-derivatives","ETHF0:USTF0",1736156864399,0.27453,3643.8,3643.7,1.26835299]
["bitfinex-derivatives","ETHF0:USTF0",1736156864593,1.33953,3643.8,3643.7,1.26835299]
["bitfinex-derivatives","ETHF0:USTF0",1736156864998,1.33953,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156865997,3.49135795,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156867397,1.33953,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156869998,1.065,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156870395,5.63414795,3644.0,3643.6,2.20379194]
["bitfinex-derivatives","ETHF0:USTF0",1736156870600,5.35962795,3644.0,3643.9,2.47831194]
["bitfinex-derivatives","ETHF0:USTF0",1736156870896,6.42562795,3644.0,3643.9,2.47831194]
["bitfinex-derivatives","ETHF0:USTF0",1736156871089,1.47262795,3644.0,3643.9,2.47831194]
["bitfinex-derivatives","ETHF0:USTF0",1736156871398,2.53862795,3644.0,3643.9,2.47831194]
["bitfinex-derivatives","ETHF0:USTF0",1736156871604,2.53862795,3644.0,3643.9,43.27831194]
["bitfinex-derivatives","ETHF0:USTF0",1736156871906,1.066,3644.0,3643.9,43.70661194]
["bitfinex-derivatives","ETHF0:USTF0",1736156873000,1.065,3644.0,3643.9,43.43209194]
["bitfinex-derivatives","ETHF0:USTF0",1736156873401,1.065,3644.0,3643.9,43.70661194]
["bitfinex-derivatives","ETHF0:USTF0",1736156873901,1.33951,3644.0,3643.9,41.50282]
["bitfinex-derivatives","ETHF0:USTF0",1736156874099,1.065,3644.0,3643.9,41.50282]
["bitfinex-derivatives","ETHF0:USTF0",1736156874500,1.065,3644.0,3643.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736156874704,1.33951,3644.0,3643.9,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1736156875899,1.065,3644.0,3643.9,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1736156880700,3.2078,3644.4,3644.0,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1736156880904,4.2728,3644.4,3644.3,2.47828194]
["bitfinex-derivatives","ETHF0:USTF0",1736156881104,4.2728,3644.4,3644.3,43.27828194]
["bitfinex-derivatives","ETHF0:USTF0",1736156881303,1.065,3644.4,3644.3,43.27828194]
["bitfinex-derivatives","ETHF0:USTF0",1736156881906,1.065,3644.4,3644.3,2.47828194]
["bitfinex-derivatives","ETHF0:USTF0",1736156883909,1.065,3644.4,3644.3,2.90118194]
["bitfinex-derivatives","ETHF0:USTF0",1736156885398,0.27447,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156885602,1.33947,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156885798,1.065,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156886210,1.33947,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156886412,1.065,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156887612,3.48225,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156887806,4.54725,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156888709,3.48225,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156888910,4.54725,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156890614,0.27447,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736156890916,4.2728,3644.9,3644.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736156891108,0.27447,3644.6,3644.5,1.69668008]
["bitfinex-derivatives","ETHF0:USTF0",1736156891309,7.547,3645.2,3644.5,5.31620008]
["bitfinex-derivatives","ETHF0:USTF0",1736156891509,7.82142,3645.2,3645.1,0.99421008]
["bitfinex-derivatives","ETHF0:USTF0",1736156891816,8.88642,3645.2,3645.1,0.99421008]
["bitfinex-derivatives","ETHF0:USTF0",1736156893311,8.88642,3645.2,3645.1,1.26864008]
["bitfinex-derivatives","ETHF0:USTF0",1736156893312,8.612,3645.2,3645.1,1.26864008]
["bitfinex-derivatives","ETHF0:USTF0",1736156895118,8.612,3645.2,3645.1,2.47631286]
["bitfinex-derivatives","ETHF0:USTF0",1736156897018,7.547,3645.2,3645.1,2.47631286]
["bitfinex-derivatives","ETHF0:USTF0",1736156897311,8.612,3645.2,3645.1,2.47631286]
["bitfinex-derivatives","ETHF0:USTF0",1736156898914,8.612,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156899612,8.88642,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156899814,8.612,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156902112,8.612,3645.2,3645.1,2.47631286]
["bitfinex-derivatives","ETHF0:USTF0",1736156905522,8.88642,3645.2,3645.1,2.47631286]
["bitfinex-derivatives","ETHF0:USTF0",1736156906122,8.88642,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156907020,0.27445,3644.9,3644.8,2.92293286]
["bitfinex-derivatives","ETHF0:USTF0",1736156907620,0.27445,3644.9,3644.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1736156908724,0.4124,3645.1,3644.5,5.83768286]
["bitfinex-derivatives","ETHF0:USTF0",1736156908918,0.27446,3644.8,3644.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156909515,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156912824,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736156915118,0.4124,3645.1,3644.5,3.04088286]
["bitfinex-derivatives","ETHF0:USTF0",1736156915322,0.27447,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156916329,3.2078,3644.9,3644.5,3.04088286]
["bitfinex-derivatives","ETHF0:USTF0",1736156916625,0.27447,3644.6,3644.5,3.31535286]
["bitfinex-derivatives","ETHF0:USTF0",1736156917031,0.27447,3644.6,3644.5,2.10759747]
["bitfinex-derivatives","ETHF0:USTF0",1736156917226,0.27449,3644.3,3644.2,1.20090994]
["bitfinex-derivatives","ETHF0:USTF0",1736156917529,0.27451,3644.0,3643.9,8.64136685]
["bitfinex-derivatives","ETHF0:USTF0",1736156918323,0.71421,3644.0,3643.9,8.64136685]
["bitfinex-derivatives","ETHF0:USTF0",1736156918727,0.71421,3644.0,3643.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736156918728,0.4397,3644.0,3643.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736156918931,0.27453,3643.8,3643.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736156920227,0.4397,3644.0,3643.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736156920429,0.4397,3644.0,3643.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736156920430,6.09816936,3643.9,3643.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736156920631,0.27455,3643.5,3643.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736156920826,1.33955,3643.5,3643.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736156921027,4.54735,3643.5,3643.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736156921729,1.33955,3643.5,3643.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736156922030,1.33955,3643.5,3643.4,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1736156922219,1.065,3643.5,3643.4,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1736156923933,1.33955,3643.5,3643.4,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1736156924529,3.2078,3643.9,3643.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736156924733,1.065,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156924934,4.29274192,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736156925233,3.61334192,3644.2,3644.1,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736156926533,1.065,3644.2,3644.1,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736156926925,1.065,3644.5,3644.2,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1736156927130,1.065,3644.5,3644.2,3.89406]
["bitfinex-derivatives","ETHF0:USTF0",1736156927728,1.065,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156927930,6.83402463,3645.6,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736156927931,0.27445,3644.9,3644.4,2.20405936]
["bitfinex-derivatives","ETHF0:USTF0",1736156928233,1.065,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736156930228,3.2078,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156930432,4.2728,3645.1,3645.0,2.47849936]
["bitfinex-derivatives","ETHF0:USTF0",1736156931529,4.54723,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156932632,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156932837,1.34043,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156938741,0.27445,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156939937,1.066,3645.2,3644.7,2.20405936]
["bitfinex-derivatives","ETHF0:USTF0",1736156940136,0.27444,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736156943636,1.5174,3645.2,3644.7,2.20405936]
["bitfinex-derivatives","ETHF0:USTF0",1736156943838,0.27445,3644.9,3644.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736156944335,0.27447,3644.7,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736156945837,0.27447,3644.6,3644.5,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1736156948546,1.34047,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156949952,0.27447,3644.6,3644.5,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1736156950545,1.34047,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156954639,1.066,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156954842,1.34046,3644.7,3644.6,1.47572039]
["bitfinex-derivatives","ETHF0:USTF0",1736156956447,1.066,3644.7,3644.6,1.47572039]
["bitfinex-derivatives","ETHF0:USTF0",1736156957347,1.34046,3644.7,3644.6,1.20125039]
["bitfinex-derivatives","ETHF0:USTF0",1736156957549,1.79196,3644.7,3644.6,1.47572039]
["bitfinex-derivatives","ETHF0:USTF0",1736156959843,1.79196,3644.7,3644.6,1.20125039]
["bitfinex-derivatives","ETHF0:USTF0",1736156960044,1.5175,3644.7,3644.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736156960344,0.27448,3644.4,3644.3,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736156960544,0.27448,3644.4,3644.3,1.89377607]
["bitfinex-derivatives","ETHF0:USTF0",1736156963152,0.27448,3644.4,3644.3,1.61928607]
["bitfinex-derivatives","ETHF0:USTF0",1736156963749,0.27448,3644.4,3644.3,1.89377607]
["bitfinex-derivatives","ETHF0:USTF0",1736156967143,0.434,3644.6,3644.1,6.89723823]
["bitfinex-derivatives","ETHF0:USTF0",1736156967144,0.9943361,3644.5,3644.1,6.89723823]
["bitfinex-derivatives","ETHF0:USTF0",1736156967446,1.2688361,3644.2,3644.1,6.45533823]
["bitfinex-derivatives","ETHF0:USTF0",1736156967650,4.4766361,3644.2,3644.1,6.45533823]
["bitfinex-derivatives","ETHF0:USTF0",1736156968548,4.2021361,3644.2,3643.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736156968746,0.27452,3643.9,3643.8,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1736156968952,1.33952,3643.9,3643.8,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1736156969356,1.33952,3643.9,3643.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736156970157,1.065,3643.9,3643.6,7.30433823]
["bitfinex-derivatives","ETHF0:USTF0",1736156970458,0.27453,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156973957,1.065,3643.9,3643.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736156974158,1.33953,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156981363,1.065,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156981564,1.33952,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736156981866,1.065,3643.9,3643.8,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1736156982256,1.065,3643.9,3643.8,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1736156982764,1.065,3643.9,3643.8,8.44658946]
["bitfinex-derivatives","ETHF0:USTF0",1736156983058,0.2745,3644.2,3643.8,48.97205946]
["bitfinex-derivatives","ETHF0:USTF0",1736156983258,1.065,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736156986061,1.065,3644.0,3643.9,4.58206549]
["bitfinex-derivatives","ETHF0:USTF0",1736156988655,1.065,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736156989856,1.065,3644.0,3643.9,4.58206549]
["bitfinex-derivatives","ETHF0:USTF0",1736156991063,1.33951,3644.0,3643.9,5.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1736156991355,1.065,3644.0,3643.9,1.26892661]
["bitfinex-derivatives","ETHF0:USTF0",1736156992551,1.065,3644.0,3643.9,5.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1736156992759,2.57608608,3644.5,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736156992965,1.065,3644.4,3644.3,1.67659661]
["bitfinex-derivatives","ETHF0:USTF0",1736156993167,1.33948,3644.4,3644.3,1.67659661]
["bitfinex-derivatives","ETHF0:USTF0",1736156995859,3.2078,3644.6,3644.3,1.40210661]
["bitfinex-derivatives","ETHF0:USTF0",1736156996063,3.2078,3644.6,3644.5,1.26888661]
["bitfinex-derivatives","ETHF0:USTF0",1736156996466,3.2078,3644.6,3644.5,42.06888661]
["bitfinex-derivatives","ETHF0:USTF0",1736156997466,3.21638608,3644.7,3644.5,41.79440661]
["bitfinex-derivatives","ETHF0:USTF0",1736156997664,2.15138608,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736156998066,1.065,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736156998266,1.065,3645.0,3644.9,1.26885661]
["bitfinex-derivatives","ETHF0:USTF0",1736156998565,1.065,3645.0,3644.9,42.06885661]
["bitfinex-derivatives","ETHF0:USTF0",1736157001872,1.065,3645.0,3644.9,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736157002071,1.33944,3645.0,3644.9,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736157002367,1.065,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157003368,1.065,3645.0,3644.9,1.26885661]
["bitfinex-derivatives","ETHF0:USTF0",1736157005477,1.065,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157005777,1.065,3645.1,3645.0,1.26884661]
["bitfinex-derivatives","ETHF0:USTF0",1736157006076,1.065,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157007078,1.065,3645.1,3645.0,1.26884661]
["bitfinex-derivatives","ETHF0:USTF0",1736157012979,1.065,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157015176,2.05940661,3645.1,3644.7,4.71899346]
["bitfinex-derivatives","ETHF0:USTF0",1736157015478,2.05940661,3645.1,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157015479,1.26885661,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157015871,0.27445,3644.8,3644.7,4.58115346]
["bitfinex-derivatives","ETHF0:USTF0",1736157016067,0.70175,3644.8,3644.7,4.58115346]
["bitfinex-derivatives","ETHF0:USTF0",1736157016474,0.70175,3644.8,3644.7,4.30669346]
["bitfinex-derivatives","ETHF0:USTF0",1736157016676,0.70175,3644.8,3644.7,4.58115346]
["bitfinex-derivatives","ETHF0:USTF0",1736157017180,0.70175,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157017372,0.4273,3644.8,3644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157017572,1.26886661,3644.7,3644.6,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736157017773,1.26886661,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157017774,0.27447,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157018372,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157018578,1.33949,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157019182,1.33948,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157019489,0.27449,3644.3,3644.2,4.58118346]
["bitfinex-derivatives","ETHF0:USTF0",1736157020183,1.33949,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157020781,1.065,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157022285,1.33948,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157022481,1.065,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157030997,1.065,3644.4,3644.3,4.58118346]
["bitfinex-derivatives","ETHF0:USTF0",1736157031888,0.27447,3644.6,3644.3,4.58118346]
["bitfinex-derivatives","ETHF0:USTF0",1736157032094,1.065,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157033907,3.2078,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157034210,4.2728,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157035006,2.15138608,3645.0,3644.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736157035208,2.15138608,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157035505,3.21638608,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157036106,1.065,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157036308,1.33944,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157037408,1.065,3645.0,3644.7,4.31007577]
["bitfinex-derivatives","ETHF0:USTF0",1736157037701,0.70245,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157037899,0.27445,3644.8,3644.7,4.58453577]
["bitfinex-derivatives","ETHF0:USTF0",1736157039106,0.27445,3644.8,3644.7,4.31007577]
["bitfinex-derivatives","ETHF0:USTF0",1736157039708,0.27445,3644.8,3644.5,4.71887577]
["bitfinex-derivatives","ETHF0:USTF0",1736157039913,0.27445,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157040105,0.27447,3644.6,3644.5,4.31007577]
["bitfinex-derivatives","ETHF0:USTF0",1736157040705,0.27447,3644.6,3644.5,4.58455577]
["bitfinex-derivatives","ETHF0:USTF0",1736157041108,1.26878975,3644.6,3644.5,4.58455577]
["bitfinex-derivatives","ETHF0:USTF0",1736157042212,1.26878975,3644.6,3644.5,4.31007577]
["bitfinex-derivatives","ETHF0:USTF0",1736157042411,1.26878975,3644.6,3644.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736157042412,0.27448,3644.5,3644.4,4.58455577]
["bitfinex-derivatives","ETHF0:USTF0",1736157042606,1.14048,3644.5,3644.4,4.58455577]
["bitfinex-derivatives","ETHF0:USTF0",1736157042806,1.14048,3644.5,3644.4,4.31007577]
["bitfinex-derivatives","ETHF0:USTF0",1736157043513,1.14048,3644.5,3644.4,4.58455577]
["bitfinex-derivatives","ETHF0:USTF0",1736157043717,1.14048,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157045016,3.29186608,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157046011,1.14048,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157046809,0.866,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157047016,0.446,3644.5,3644.4,1.26879975]
["bitfinex-derivatives","ETHF0:USTF0",1736157047711,2.42585608,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157047917,2.42585608,3644.6,3644.3,4.58455577]
["bitfinex-derivatives","ETHF0:USTF0",1736157047918,0.27448,3644.4,3644.3,4.58455577]
["bitfinex-derivatives","ETHF0:USTF0",1736157048615,0.27448,3644.4,3644.3,5.57887552]
["bitfinex-derivatives","ETHF0:USTF0",1736157049215,1.33948,3644.4,3644.3,5.57887552]
["bitfinex-derivatives","ETHF0:USTF0",1736157053821,1.065,3644.4,3644.3,5.57887552]
["bitfinex-derivatives","ETHF0:USTF0",1736157054724,2.15138608,3644.6,3644.3,5.30439552]
["bitfinex-derivatives","ETHF0:USTF0",1736157055022,6.86622741,3644.8,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736157055023,2.15138608,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736157055225,3.21638608,3644.7,3644.6,2.13538975]
["bitfinex-derivatives","ETHF0:USTF0",1736157055617,3.21638608,3644.7,3644.6,3.33611751]
["bitfinex-derivatives","ETHF0:USTF0",1736157056325,1.065,3644.7,3644.6,16.50539865]
["bitfinex-derivatives","ETHF0:USTF0",1736157058127,1.065,3644.7,3644.6,7.8640318]
["bitfinex-derivatives","ETHF0:USTF0",1736157061024,3.2078,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157061226,4.2728,3645.2,3645.1,1.26874975]
["bitfinex-derivatives","ETHF0:USTF0",1736157061723,4.54722,3645.2,3645.1,1.26874975]
["bitfinex-derivatives","ETHF0:USTF0",1736157062123,4.2728,3645.2,3645.1,1.26874975]
["bitfinex-derivatives","ETHF0:USTF0",1736157062319,4.2728,3645.2,3645.1,5.5811453]
["bitfinex-derivatives","ETHF0:USTF0",1736157062722,4.54722,3645.2,3645.1,5.5811453]
["bitfinex-derivatives","ETHF0:USTF0",1736157063027,4.2728,3645.2,3645.1,5.5811453]
["bitfinex-derivatives","ETHF0:USTF0",1736157064226,4.54722,3645.2,3645.1,4.58682555]
["bitfinex-derivatives","ETHF0:USTF0",1736157064725,4.54722,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157065127,4.54722,3645.2,3645.1,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1736157069034,4.54722,3645.2,3645.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736157069428,0.27443,3645.1,3645.0,4.31239555]
["bitfinex-derivatives","ETHF0:USTF0",1736157069622,1.70414975,3645.1,3645.0,4.31239555]
["bitfinex-derivatives","ETHF0:USTF0",1736157070332,1.70414975,3645.1,3645.0,2.56929555]
["bitfinex-derivatives","ETHF0:USTF0",1736157070525,1.70414975,3645.1,3645.0,1.21169555]
["bitfinex-derivatives","ETHF0:USTF0",1736157070730,1.70414975,3645.1,3644.6,1.21169555]
["bitfinex-derivatives","ETHF0:USTF0",1736157070731,0.27446,3644.7,3644.6,1.21169555]
["bitfinex-derivatives","ETHF0:USTF0",1736157070940,4.47657975,3644.7,3644.6,1.21169555]
["bitfinex-derivatives","ETHF0:USTF0",1736157072322,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157072630,1.33948,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157072830,2.33379975,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157073025,1.33948,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157074531,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157074933,1.065,3644.5,3644.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736157075135,1.065,3644.5,3644.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736157075436,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157076635,3.21999187,3644.5,3644.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736157076942,0.2745,3644.2,3644.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736157077639,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157078036,2.15499187,3644.5,3644.1,2.61625465]
["bitfinex-derivatives","ETHF0:USTF0",1736157078239,2.15499187,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157078545,3.21999187,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157078737,1.065,3644.5,3644.4,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736157079041,1.065,3644.5,3644.4,41.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736157079845,1.065,3644.5,3644.4,52.43853908]
["bitfinex-derivatives","ETHF0:USTF0",1736157080946,2.15499187,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157081346,3.21999187,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157081947,3.21999187,3645.0,3644.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1736157082639,1.065,3645.0,3644.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1736157084348,1.065,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157084650,1.065,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157085249,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157085849,1.065,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157087444,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157088448,1.33944,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157088646,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157088846,1.33944,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157089450,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157089850,1.33944,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157090254,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157090453,1.33944,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157090855,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157091854,1.33944,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157092354,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157092756,1.33944,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157094446,1.33944,3645.0,3644.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1736157096152,1.33944,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157096952,2.33341366,3645.0,3644.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736157097353,2.33341366,3645.0,3644.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736157097957,2.33341366,3645.0,3644.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736157097958,0.27445,3644.8,3644.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736157098157,1.26842366,3644.8,3644.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736157098359,0.99397366,3644.8,3644.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736157098555,0.99397366,3644.8,3644.5,6.46859333]
["bitfinex-derivatives","ETHF0:USTF0",1736157098760,0.27448,3644.4,3644.3,8.05028333]
["bitfinex-derivatives","ETHF0:USTF0",1736157099755,0.27448,3644.4,3644.3,7.77579333]
["bitfinex-derivatives","ETHF0:USTF0",1736157099953,0.27448,3644.4,3644.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736157100150,1.26845366,3644.4,3644.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736157100957,0.27448,3644.4,3644.3,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736157101157,0.27448,3644.4,3644.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736157101358,0.27448,3644.4,3644.3,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736157101760,2.42947187,3644.4,3644.3,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1736157102361,0.27451,3644.1,3644.0,47.26859333]
["bitfinex-derivatives","ETHF0:USTF0",1736157102567,1.33951,3644.1,3644.0,7.76419333]
["bitfinex-derivatives","ETHF0:USTF0",1736157102858,1.33951,3644.1,3644.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736157104260,3.49450187,3644.1,3644.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736157105769,1.33951,3644.1,3644.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736157114076,1.065,3644.1,3643.5,9.67639333]
["bitfinex-derivatives","ETHF0:USTF0",1736157114274,3.2078,3643.6,3643.5,6.46859333]
["bitfinex-derivatives","ETHF0:USTF0",1736157114473,3.48234,3643.6,3643.5,6.46859333]
["bitfinex-derivatives","ETHF0:USTF0",1736157114678,3.48234,3643.6,3643.5,5.90927772]
["bitfinex-derivatives","ETHF0:USTF0",1736157114885,8.48234,3643.6,3643.5,5.35247772]
["bitfinex-derivatives","ETHF0:USTF0",1736157115083,8.2078,3643.6,3643.2,5.35247772]
["bitfinex-derivatives","ETHF0:USTF0",1736157115284,2.47788016,3643.3,3643.2,5.24625417]
["bitfinex-derivatives","ETHF0:USTF0",1736157115483,3.54288016,3643.3,3643.2,5.24625417]
["bitfinex-derivatives","ETHF0:USTF0",1736157115779,8.54288016,3643.3,3643.2,4.61041417]
["bitfinex-derivatives","ETHF0:USTF0",1736157115985,8.54288016,3643.3,3643.2,4.05294417]
["bitfinex-derivatives","ETHF0:USTF0",1736157116388,6.33957,3643.3,3643.2,4.05294417]
["bitfinex-derivatives","ETHF0:USTF0",1736157116578,6.33957,3643.3,3643.2,3.26207417]
["bitfinex-derivatives","ETHF0:USTF0",1736157116778,6.33957,3643.3,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736157116779,0.27463,3642.5,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736157116974,4.54743,3642.5,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736157117181,4.54743,3642.5,3642.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1736157117985,4.54743,3642.5,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736157118786,4.54743,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736157118984,0.27465,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736157119184,0.27465,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736157121392,3.2078,3643.0,3642.3,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1736157121591,1.065,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736157121901,1.3396,3642.9,3642.8,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736157122091,1.065,3642.9,3642.8,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736157124791,3.2078,3643.0,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157124997,4.2728,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736157125198,4.2728,3643.0,3642.9,2.47791016]
["bitfinex-derivatives","ETHF0:USTF0",1736157127695,4.2728,3643.0,3642.9,2.89581016]
["bitfinex-derivatives","ETHF0:USTF0",1736157127891,1.065,3643.0,3642.9,2.89581016]
["bitfinex-derivatives","ETHF0:USTF0",1736157130097,1.065,3643.0,3642.9,3.32341016]
["bitfinex-derivatives","ETHF0:USTF0",1736157134099,0.27456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157134298,1.33955,3643.5,3643.4,2.47787016]
["bitfinex-derivatives","ETHF0:USTF0",1736157134595,1.065,3643.5,3643.4,2.47787016]
["bitfinex-derivatives","ETHF0:USTF0",1736157134801,1.33955,3643.5,3643.4,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157135001,1.33955,3643.5,3643.4,2.47787016]
["bitfinex-derivatives","ETHF0:USTF0",1736157135201,1.065,3643.5,3643.4,2.47787016]
["bitfinex-derivatives","ETHF0:USTF0",1736157135402,1.33955,3643.5,3643.4,2.47787016]
["bitfinex-derivatives","ETHF0:USTF0",1736157135798,1.065,3643.5,3643.4,2.47787016]
["bitfinex-derivatives","ETHF0:USTF0",1736157136401,3.2078,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157136597,4.2728,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157136802,10.7538,3644.0,3643.4,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157137001,10.7538,3644.0,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157137002,1.065,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157137203,3.2078,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736157137411,3.2078,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157137705,3.4864785,3644.5,3644.3,2.47779016]
["bitfinex-derivatives","ETHF0:USTF0",1736157137897,3.4864785,3644.5,3644.3,43.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157138101,3.4864785,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157138509,3.2119985,3644.5,3644.3,43.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157138709,3.4864785,3644.5,3644.3,43.27780016]
["bitfinex-derivatives","ETHF0:USTF0",1736157139012,1.33948,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157140714,0.27448,3644.4,3644.3,43.27780016]
["bitfinex-derivatives","ETHF0:USTF0",1736157141010,0.27448,3644.4,3644.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736157141315,0.27448,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157143318,1.065,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157144411,0.27448,3644.4,3644.3,2.47780016]
["bitfinex-derivatives","ETHF0:USTF0",1736157144908,1.065,3644.5,3644.3,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157145221,1.065,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157148403,1.065,3644.5,3644.0,5.41111016]
["bitfinex-derivatives","ETHF0:USTF0",1736157148611,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736157149611,1.065,3644.5,3644.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736157149814,1.33948,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157150210,1.065,3644.5,3644.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736157150411,0.27449,3644.3,3644.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736157151419,0.2745,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736157151610,1.065,3644.3,3644.0,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1736157151811,0.27451,3644.1,3644.0,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1736157153314,0.27451,3644.1,3644.0,44.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736157154414,0.27451,3644.1,3644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736157154615,0.27451,3644.1,3643.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1736157154616,0.27454,3643.6,3643.5,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1736157154817,1.33954,3643.6,3643.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736157155014,1.33954,3643.6,3643.5,41.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736157155613,1.33954,3643.6,3643.5,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736157155810,1.065,3643.6,3643.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736157156009,0.27458,3643.1,3643.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736157156517,3.89419,3643.5,3642.8,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157156717,0.2746,3642.9,3642.8,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157156917,1.3396,3642.9,3642.8,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157157220,1.3396,3642.9,3642.8,43.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157158422,1.065,3642.9,3642.8,43.27792016]
["bitfinex-derivatives","ETHF0:USTF0",1736157159824,0.27456,3643.4,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157160024,1.065,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157160511,1.065,3643.3,3643.2,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1736157160917,1.065,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157163923,3.48236,3643.5,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157164123,1.065,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157164832,0.27456,3643.5,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157165131,1.065,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157167925,0.27457,3643.3,3642.6,11.80321604]
["bitfinex-derivatives","ETHF0:USTF0",1736157168126,0.4485,3643.3,3642.9,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157168425,0.72307,3643.3,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157169024,0.4485,3643.3,3642.9,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157169224,0.4485,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157169631,1.33956,3643.4,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157170135,1.33956,3643.4,3643.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736157171033,1.33956,3643.4,3643.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1736157171531,1.33956,3643.4,3643.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736157172129,0.4385,3643.7,3643.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736157172325,1.33955,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157173836,1.065,3643.6,3643.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736157174032,0.27456,3643.4,3643.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1736157174437,0.27456,3643.4,3643.3,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1736157174842,0.27457,3643.3,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157175039,0.27458,3643.2,3643.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1736157175540,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157176634,0.4197,3643.5,3643.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736157176834,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157177037,1.065,3643.6,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157177038,0.27456,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157178242,1.33955,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157179842,0.71304,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157180141,1.34554,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157180847,0.27455,3643.5,3643.4,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1736157181640,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157181841,3.2078,3643.9,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157182044,1.071,3643.8,3643.5,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157182235,1.071,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157182440,1.34553,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157182845,1.071,3643.8,3643.5,3.40428059]
["bitfinex-derivatives","ETHF0:USTF0",1736157183041,0.27454,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157183241,1.071,3643.8,3643.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1736157183441,0.27455,3643.5,3643.4,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1736157183647,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157184749,0.27457,3643.3,3643.2,1.475875]
["bitfinex-derivatives","ETHF0:USTF0",1736157185856,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157186949,0.69797,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157187250,0.69796,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157187548,0.4234,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157187743,3.48236,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157188149,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736157188651,3.2078,3643.5,3643.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736157188851,0.27456,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157189043,0.27456,3643.4,3643.3,1.47584738]
["bitfinex-derivatives","ETHF0:USTF0",1736157189648,3.2078,3643.5,3643.3,1.20128738]
["bitfinex-derivatives","ETHF0:USTF0",1736157189850,3.48236,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157190044,0.27456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157190247,2.5794543,3643.7,3643.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736157190445,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157192245,0.4327,3643.7,3643.2,6.93953014]
["bitfinex-derivatives","ETHF0:USTF0",1736157192450,0.70724,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157193056,1.77824,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157193853,1.34554,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157194051,3.2078,3643.9,3643.5,2.20331016]
["bitfinex-derivatives","ETHF0:USTF0",1736157194247,2.4212743,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736157194554,3.4922743,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736157195751,1.34552,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736157196950,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157198154,3.2177543,3644.0,3643.7,5.18581998]
["bitfinex-derivatives","ETHF0:USTF0",1736157198851,0.27453,3643.8,3643.7,5.18581998]
["bitfinex-derivatives","ETHF0:USTF0",1736157199052,0.27453,3643.8,3643.7,5.46035998]
["bitfinex-derivatives","ETHF0:USTF0",1736157200162,0.27453,3643.8,3643.7,5.51622326]
["bitfinex-derivatives","ETHF0:USTF0",1736157202860,0.27453,3643.8,3643.7,11.97680061]
["bitfinex-derivatives","ETHF0:USTF0",1736157204051,0.27453,3643.8,3643.7,5.51622326]
["bitfinex-derivatives","ETHF0:USTF0",1736157205661,2.4212843,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157206765,2.1467543,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157206964,2.1467543,3643.9,3643.8,4.59113983]
["bitfinex-derivatives","ETHF0:USTF0",1736157207466,3.2187543,3643.9,3643.8,45.39113983]
["bitfinex-derivatives","ETHF0:USTF0",1736157208166,1.072,3643.9,3643.8,45.39113983]
["bitfinex-derivatives","ETHF0:USTF0",1736157209167,1.072,3643.9,3643.8,4.59113983]
["bitfinex-derivatives","ETHF0:USTF0",1736157213062,1.072,3643.9,3643.8,5.58559672]
["bitfinex-derivatives","ETHF0:USTF0",1736157213575,1.072,3643.9,3643.8,5.31106672]
["bitfinex-derivatives","ETHF0:USTF0",1736157213774,1.76582,3643.9,3643.8,5.31106672]
["bitfinex-derivatives","ETHF0:USTF0",1736157214365,3.9125743,3643.9,3643.8,5.31106672]
["bitfinex-derivatives","ETHF0:USTF0",1736157214772,2.4212743,3643.9,3643.8,5.31106672]
["bitfinex-derivatives","ETHF0:USTF0",1736157214972,3.4932743,3643.9,3643.8,4.31660983]
["bitfinex-derivatives","ETHF0:USTF0",1736157215274,3.4932743,3643.9,3643.8,4.59113983]
["bitfinex-derivatives","ETHF0:USTF0",1736157215672,3.4932743,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157216673,3.2187543,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157216877,3.4932743,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157217380,3.4932743,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736157217677,3.4932743,3643.9,3643.8,42.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1736157217872,3.2187543,3643.9,3643.8,42.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1736157218875,1.072,3643.9,3643.8,53.10113392]
["bitfinex-derivatives","ETHF0:USTF0",1736157219071,2.1467543,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736157219273,2.1467543,3644.1,3644.0,5.68578981]
["bitfinex-derivatives","ETHF0:USTF0",1736157219474,2.1467543,3644.1,3644.0,6.88688697]
["bitfinex-derivatives","ETHF0:USTF0",1736157219974,2.1467543,3644.1,3644.0,47.68688697]
["bitfinex-derivatives","ETHF0:USTF0",1736157220373,1.072,3644.4,3644.0,60.37272242]
["bitfinex-derivatives","ETHF0:USTF0",1736157220675,1.072,3644.4,3644.3,2.47796981]
["bitfinex-derivatives","ETHF0:USTF0",1736157220870,1.072,3644.4,3644.3,3.67906697]
["bitfinex-derivatives","ETHF0:USTF0",1736157221877,1.072,3644.4,3644.3,8.04399638]
["bitfinex-derivatives","ETHF0:USTF0",1736157222279,1.072,3644.4,3644.3,9.32609638]
["bitfinex-derivatives","ETHF0:USTF0",1736157222671,2.1467543,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736157222871,3.2187543,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736157223081,2.1467543,3644.7,3644.6,2.47794981]
["bitfinex-derivatives","ETHF0:USTF0",1736157223270,1.072,3644.8,3644.6,2.20347981]
["bitfinex-derivatives","ETHF0:USTF0",1736157223271,3.2187543,3644.8,3644.6,2.20347981]
["bitfinex-derivatives","ETHF0:USTF0",1736157223583,3.2187543,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157223880,2.1467543,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157224072,2.1467543,3644.8,3644.7,1.47526817]
["bitfinex-derivatives","ETHF0:USTF0",1736157224980,2.1467543,3644.8,3644.7,1.20080817]
["bitfinex-derivatives","ETHF0:USTF0",1736157225174,0.27446,3644.7,3644.5,1.47527817]
["bitfinex-derivatives","ETHF0:USTF0",1736157225379,0.27446,3644.7,3644.6,6.46920204]
["bitfinex-derivatives","ETHF0:USTF0",1736157225879,0.8643,3645.0,3644.6,6.46920204]
["bitfinex-derivatives","ETHF0:USTF0",1736157226085,0.27446,3644.8,3644.6,6.74367204]
["bitfinex-derivatives","ETHF0:USTF0",1736157227087,0.27446,3644.8,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736157229488,0.8643,3645.0,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157229688,2.4211943,3645.1,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157229988,2.4211943,3645.1,3644.9,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1736157230380,2.4211943,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157230580,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157231489,1.072,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157235077,1.072,3645.1,3644.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736157235284,1.072,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157239687,0.27442,3645.3,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157239888,1.34342,3645.2,3645.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157241299,1.069,3645.2,3645.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157243498,1.069,3645.2,3644.9,44.28407981]
["bitfinex-derivatives","ETHF0:USTF0",1736157243700,1.069,3645.2,3644.9,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1736157243998,1.34343,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157244398,1.34343,3645.2,3644.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736157244399,1.069,3645.2,3644.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736157244593,0.27443,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157244788,1.34343,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157245398,1.069,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157245594,1.34342,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157246394,1.069,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157247900,1.069,3645.2,3644.9,4.68488798]
["bitfinex-derivatives","ETHF0:USTF0",1736157248103,1.069,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157249501,1.34342,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157250001,1.069,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157251405,1.34342,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157252002,1.069,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157253008,1.069,3645.2,3645.1,1.26816664]
["bitfinex-derivatives","ETHF0:USTF0",1736157253813,1.34342,3645.2,3645.1,1.26816664]
["bitfinex-derivatives","ETHF0:USTF0",1736157254306,1.069,3645.2,3645.1,1.26816664]
["bitfinex-derivatives","ETHF0:USTF0",1736157254608,1.34342,3645.2,3645.1,1.26816664]
["bitfinex-derivatives","ETHF0:USTF0",1736157255200,1.34342,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157255602,1.34342,3645.2,3645.0,0.99373664]
["bitfinex-derivatives","ETHF0:USTF0",1736157255603,1.069,3645.2,3645.0,0.99373664]
["bitfinex-derivatives","ETHF0:USTF0",1736157255900,0.4082,3645.1,3645.0,1.26817664]
["bitfinex-derivatives","ETHF0:USTF0",1736157257307,0.4082,3645.1,3645.0,2.46883858]
["bitfinex-derivatives","ETHF0:USTF0",1736157258708,0.68263,3645.1,3645.0,2.46883858]
["bitfinex-derivatives","ETHF0:USTF0",1736157259411,0.4082,3645.1,3645.0,2.46883858]
["bitfinex-derivatives","ETHF0:USTF0",1736157262206,0.68263,3645.1,3645.0,2.46883858]
["bitfinex-derivatives","ETHF0:USTF0",1736157262408,0.4082,3645.1,3645.0,2.46883858]
["bitfinex-derivatives","ETHF0:USTF0",1736157263210,1.069,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157263713,1.069,3645.2,3645.1,1.47509194]
["bitfinex-derivatives","ETHF0:USTF0",1736157265411,2.4211743,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157265412,2.1467543,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157265608,2.1467543,3645.4,3645.3,5.46969328]
["bitfinex-derivatives","ETHF0:USTF0",1736157265907,4.28513145,3645.5,3645.3,47.19593522]
["bitfinex-derivatives","ETHF0:USTF0",1736157266108,3.22013145,3645.5,3645.4,1.47507194]
["bitfinex-derivatives","ETHF0:USTF0",1736157266315,3.22013145,3645.5,3645.4,1.90987194]
["bitfinex-derivatives","ETHF0:USTF0",1736157267108,3.22013145,3645.5,3645.4,4.11082563]
["bitfinex-derivatives","ETHF0:USTF0",1736157267906,3.21926431,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736157269006,1.065,3646.1,3646.0,4.58632613]
["bitfinex-derivatives","ETHF0:USTF0",1736157269616,1.065,3646.1,3646.0,6.78727982]
["bitfinex-derivatives","ETHF0:USTF0",1736157270210,1.065,3646.1,3646.0,7.98762804]
["bitfinex-derivatives","ETHF0:USTF0",1736157270518,2.15426431,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736157270710,2.15426431,3646.3,3646.2,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736157272316,4.28513145,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736157272317,1.065,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736157272510,1.33933,3646.5,3646.2,7.79411613]
["bitfinex-derivatives","ETHF0:USTF0",1736157272719,0.27434,3646.3,3646.2,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157273023,0.8722,3646.4,3646.2,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157273523,0.8722,3646.4,3646.0,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157273713,0.27436,3646.1,3646.0,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157274917,0.27437,3646.0,3645.8,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1736157275214,0.27437,3645.9,3645.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1736157275415,0.27439,3645.7,3645.6,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157275620,4.54619,3645.7,3645.6,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157276017,4.6912,3645.7,3645.4,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157276218,0.2744,3645.5,3645.4,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157277423,0.2744,3645.5,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157277927,0.2744,3645.6,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157278119,0.27439,3645.6,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157278315,0.27439,3645.6,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157278832,4.96559,3645.7,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157279126,0.2744,3645.6,3645.4,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1736157279326,0.2744,3645.5,3645.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736157279519,0.2744,3645.6,3645.4,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1736157279721,4.6912,3645.7,3645.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736157279925,4.6912,3645.7,3645.4,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1736157279926,0.2744,3645.6,3645.4,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1736157280426,0.2744,3645.5,3645.3,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1736157280624,0.4313,3645.5,3645.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736157280818,0.4313,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157281825,4.96559,3645.7,3645.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736157282022,5.37559,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157282222,0.27439,3645.6,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157283728,5.1012,3645.7,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157284034,0.27439,3645.6,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157289539,5.1012,3645.7,3645.3,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1736157289731,0.27441,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157290641,0.27441,3645.5,3645.3,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1736157290834,0.27441,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157292128,7.25546431,3645.7,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157292340,0.2744,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157293042,7.25546431,3645.7,3645.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736157293245,0.27441,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157293535,0.27441,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157294643,2.20095369,3645.4,3645.0,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157294938,0.27443,3645.1,3645.0,4.31196613]
["bitfinex-derivatives","ETHF0:USTF0",1736157296537,0.27443,3645.1,3644.9,42.06834333]
["bitfinex-derivatives","ETHF0:USTF0",1736157296737,1.065,3645.0,3644.9,42.06834333]
["bitfinex-derivatives","ETHF0:USTF0",1736157297043,1.33944,3645.0,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157297340,1.75004,3645.0,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157300442,1.33944,3645.0,3644.9,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736157300838,1.065,3645.0,3644.9,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736157302339,1.33944,3645.0,3644.9,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736157302534,1.33944,3645.0,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157304346,0.27445,3644.8,3644.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1736157304547,0.27445,3644.8,3644.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736157304746,0.27447,3644.6,3644.5,7.51976613]
["bitfinex-derivatives","ETHF0:USTF0",1736157305247,0.27447,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157306844,0.27447,3644.6,3644.5,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736157307143,2.15426431,3644.8,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157307445,0.27447,3644.6,3644.5,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736157307642,2.15426431,3644.8,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157307843,2.15426431,3644.8,3644.7,2.47696077]
["bitfinex-derivatives","ETHF0:USTF0",1736157308447,3.21926431,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157308645,3.21926431,3645.0,3644.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736157309148,3.49370431,3645.0,3644.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736157309543,1.33944,3645.0,3644.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736157310748,0.27445,3644.9,3644.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736157310951,0.72345,3644.9,3644.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736157311749,0.72345,3644.9,3644.8,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1736157312454,0.27445,3644.9,3644.8,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1736157312652,1.065,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157312855,1.33944,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157315756,1.065,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157315955,1.33944,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157316159,3.2078,3645.3,3644.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736157316351,0.27444,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157318357,3.48222,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157318547,4.2728,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157320757,2.15426431,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736157320959,2.15426431,3645.7,3645.6,2.47689077]
["bitfinex-derivatives","ETHF0:USTF0",1736157321355,2.15426431,3645.7,3645.6,43.27689077]
["bitfinex-derivatives","ETHF0:USTF0",1736157321554,2.15426431,3645.8,3645.6,43.00250077]
["bitfinex-derivatives","ETHF0:USTF0",1736157321755,2.15426431,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736157323464,1.065,3645.8,3645.6,2.20250077]
["bitfinex-derivatives","ETHF0:USTF0",1736157323664,1.33938,3645.8,3645.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736157324060,1.065,3645.8,3645.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736157324258,2.15426431,3646.0,3645.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736157324457,3.21926431,3646.0,3645.9,5.68467077]
["bitfinex-derivatives","ETHF0:USTF0",1736157324761,2.15426431,3646.0,3645.9,5.68467077]
["bitfinex-derivatives","ETHF0:USTF0",1736157324949,2.15426431,3646.0,3645.9,6.53177077]
["bitfinex-derivatives","ETHF0:USTF0",1736157325656,2.15426431,3646.0,3645.9,4.32927]
["bitfinex-derivatives","ETHF0:USTF0",1736157325866,2.15426431,3646.0,3645.9,47.33177077]
["bitfinex-derivatives","ETHF0:USTF0",1736157326161,1.065,3646.5,3645.9,57.86714948]
["bitfinex-derivatives","ETHF0:USTF0",1736157326460,1.33933,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736157326662,1.065,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736157326863,1.065,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157327064,1.33933,3646.5,3646.3,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736157327760,0.27433,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157329165,2.42859431,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157330363,0.27438,3645.9,3645.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736157330661,0.68589,3646.2,3645.6,7.51369801]
["bitfinex-derivatives","ETHF0:USTF0",1736157330964,0.27439,3645.7,3645.6,7.51369801]
["bitfinex-derivatives","ETHF0:USTF0",1736157331165,0.27439,3645.7,3645.6,4.30589801]
["bitfinex-derivatives","ETHF0:USTF0",1736157331365,0.70179,3645.7,3645.6,4.30589801]
["bitfinex-derivatives","ETHF0:USTF0",1736157331862,0.70179,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157331863,0.4274,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157332062,0.4274,3645.7,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157332262,0.27442,3645.3,3645.2,7.51369801]
["bitfinex-derivatives","ETHF0:USTF0",1736157332465,1.33942,3645.3,3645.2,7.51369801]
["bitfinex-derivatives","ETHF0:USTF0",1736157333564,1.33942,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157333764,1.33942,3645.3,3645.2,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736157334079,1.33942,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157341069,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157341665,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157342474,0.436,3645.1,3644.5,46.21030077]
["bitfinex-derivatives","ETHF0:USTF0",1736157342674,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157344672,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157348471,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736157350466,1.065,3645.0,3644.8,2.20250077]
["bitfinex-derivatives","ETHF0:USTF0",1736157350669,1.065,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157350982,1.065,3645.0,3644.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736157351172,1.065,3645.0,3644.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1736157352471,1.065,3645.0,3644.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736157352682,1.065,3645.0,3644.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1736157353182,2.14857849,3645.5,3644.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736157353377,2.14857849,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157353584,3.21357849,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157353773,3.21357849,3645.5,3645.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736157354276,3.21457849,3645.5,3645.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736157354975,1.066,3645.5,3645.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736157355278,0.27439,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736157355573,1.066,3645.5,3645.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736157357083,1.066,3645.5,3645.4,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1736157361282,1.066,3645.5,3645.4,45.91921934]
["bitfinex-derivatives","ETHF0:USTF0",1736157361687,0.27438,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736157361888,0.27438,3645.9,3645.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736157362089,1.33938,3645.9,3645.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736157362976,0.27438,3645.9,3645.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736157363176,1.33938,3645.9,3645.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736157363375,1.065,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736157363578,0.2744,3645.5,3645.4,4.40850934]
["bitfinex-derivatives","ETHF0:USTF0",1736157363781,0.2744,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157368186,0.2744,3645.5,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736157370585,1.3394,3645.5,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736157371780,0.2744,3645.5,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736157371988,1.3394,3645.5,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736157374981,3.48797849,3645.5,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736157376386,0.27442,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157377474,0.68603,3645.4,3645.0,4.72789801]
["bitfinex-derivatives","ETHF0:USTF0",1736157377679,0.27443,3645.1,3645.0,5.00232801]
["bitfinex-derivatives","ETHF0:USTF0",1736157378688,0.27443,3645.1,3645.0,4.58032801]
["bitfinex-derivatives","ETHF0:USTF0",1736157379391,0.27443,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157379785,1.12313,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157380890,1.56413,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157381195,1.2897,3645.1,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157381392,0.27444,3645.0,3644.9,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736157385296,1.34044,3645.0,3644.9,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736157386297,1.34044,3645.0,3644.9,7.78813801]
["bitfinex-derivatives","ETHF0:USTF0",1736157386689,1.34044,3645.0,3644.9,4.58033801]
["bitfinex-derivatives","ETHF0:USTF0",1736157387190,1.34044,3645.0,3644.9,5.78104415]
["bitfinex-derivatives","ETHF0:USTF0",1736157387688,1.34044,3645.0,3644.9,4.58033801]
["bitfinex-derivatives","ETHF0:USTF0",1736157388295,1.34044,3645.0,3644.9,4.30589801]
["bitfinex-derivatives","ETHF0:USTF0",1736157388495,1.34044,3645.0,3644.9,4.58034801]
["bitfinex-derivatives","ETHF0:USTF0",1736157389597,1.34044,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157391898,1.066,3645.0,3644.9,4.58034801]
["bitfinex-derivatives","ETHF0:USTF0",1736157392201,1.34044,3645.0,3644.9,5.78106784]
["bitfinex-derivatives","ETHF0:USTF0",1736157392600,1.066,3645.0,3644.9,5.78106784]
["bitfinex-derivatives","ETHF0:USTF0",1736157393294,1.34044,3645.0,3644.9,5.82277385]
["bitfinex-derivatives","ETHF0:USTF0",1736157393606,1.34044,3645.0,3644.9,46.62277385]
["bitfinex-derivatives","ETHF0:USTF0",1736157393901,1.066,3645.0,3644.9,46.62277385]
["bitfinex-derivatives","ETHF0:USTF0",1736157394701,1.066,3645.0,3644.9,42.27516983]
["bitfinex-derivatives","ETHF0:USTF0",1736157395201,1.066,3645.0,3644.9,43.26900834]
["bitfinex-derivatives","ETHF0:USTF0",1736157396211,1.066,3645.0,3644.9,47.58290784]
["bitfinex-derivatives","ETHF0:USTF0",1736157397011,1.34044,3645.0,3644.9,47.58290784]
["bitfinex-derivatives","ETHF0:USTF0",1736157398012,1.066,3645.0,3644.9,47.58290784]
["bitfinex-derivatives","ETHF0:USTF0",1736157399312,1.066,3645.0,3644.9,47.61732121]
["bitfinex-derivatives","ETHF0:USTF0",1736157399506,1.066,3645.0,3644.9,54.08527041]
["bitfinex-derivatives","ETHF0:USTF0",1736157402111,1.066,3645.0,3644.9,47.61732121]
["bitfinex-derivatives","ETHF0:USTF0",1736157403417,1.066,3645.0,3644.9,5.8234827]
["bitfinex-derivatives","ETHF0:USTF0",1736157403614,1.34044,3645.0,3644.9,5.8234827]
["bitfinex-derivatives","ETHF0:USTF0",1736157405917,1.77574,3645.0,3644.9,5.8234827]
["bitfinex-derivatives","ETHF0:USTF0",1736157408517,1.5013,3645.0,3644.9,5.8234827]
["bitfinex-derivatives","ETHF0:USTF0",1736157409029,3.21457849,3645.0,3644.9,12.2914319]
["bitfinex-derivatives","ETHF0:USTF0",1736157410321,1.066,3645.0,3644.9,5.8234827]
["bitfinex-derivatives","ETHF0:USTF0",1736157410517,2.14857849,3645.1,3644.9,5.5490327]
["bitfinex-derivatives","ETHF0:USTF0",1736157410724,2.14857849,3645.1,3645.0,1.26827851]
["bitfinex-derivatives","ETHF0:USTF0",1736157410923,3.21357849,3645.1,3645.0,2.46899834]
["bitfinex-derivatives","ETHF0:USTF0",1736157411224,3.21357849,3645.1,3645.0,43.26899834]
["bitfinex-derivatives","ETHF0:USTF0",1736157411822,3.21357849,3645.1,3645.0,47.61731121]
["bitfinex-derivatives","ETHF0:USTF0",1736157412222,2.14857849,3645.1,3645.0,47.61731121]
["bitfinex-derivatives","ETHF0:USTF0",1736157412413,3.21357849,3645.1,3645.0,47.61731121]
["bitfinex-derivatives","ETHF0:USTF0",1736157413020,1.065,3645.1,3645.0,47.61731121]
["bitfinex-derivatives","ETHF0:USTF0",1736157413323,2.14857849,3645.3,3645.0,56.04895934]
["bitfinex-derivatives","ETHF0:USTF0",1736157413520,2.14857849,3645.3,3645.2,1.26825851]
["bitfinex-derivatives","ETHF0:USTF0",1736157413822,3.21357849,3645.3,3645.2,2.46897834]
["bitfinex-derivatives","ETHF0:USTF0",1736157414023,3.21357849,3645.3,3645.2,2.89707834]
["bitfinex-derivatives","ETHF0:USTF0",1736157414427,3.21357849,3645.3,3645.2,7.24539121]
["bitfinex-derivatives","ETHF0:USTF0",1736157416125,3.21357849,3645.3,3645.2,6.2515527]
["bitfinex-derivatives","ETHF0:USTF0",1736157416427,3.48799849,3645.3,3645.2,5.8234527]
["bitfinex-derivatives","ETHF0:USTF0",1736157416629,3.91559849,3645.3,3645.2,4.62273287]
["bitfinex-derivatives","ETHF0:USTF0",1736157417231,1.76702,3645.3,3645.2,11.09998796]
["bitfinex-derivatives","ETHF0:USTF0",1736157418431,5.39879998,3645.3,3645.2,4.62273287]
["bitfinex-derivatives","ETHF0:USTF0",1736157425930,2.17866853,3645.3,3645.2,4.59318562]
["bitfinex-derivatives","ETHF0:USTF0",1736157427330,1.76702,3645.3,3645.2,4.59318562]
["bitfinex-derivatives","ETHF0:USTF0",1736157428536,2.17866853,3645.3,3645.2,4.59318562]
["bitfinex-derivatives","ETHF0:USTF0",1736157433137,2.17866853,3645.3,3645.2,4.62783599]
["bitfinex-derivatives","ETHF0:USTF0",1736157434637,2.17866853,3645.3,3645.2,5.07423599]
["bitfinex-derivatives","ETHF0:USTF0",1736157435239,2.17866853,3645.3,3645.2,5.49463599]
["bitfinex-derivatives","ETHF0:USTF0",1736157435833,1.47664853,3645.3,3645.2,6.4884745]
["bitfinex-derivatives","ETHF0:USTF0",1736157436240,0.41164853,3645.3,3645.2,6.4884745]
["bitfinex-derivatives","ETHF0:USTF0",1736157436435,1.47664853,3645.3,3645.2,6.4884745]
["bitfinex-derivatives","ETHF0:USTF0",1736157436744,1.47664853,3645.3,3645.2,7.68908419]
["bitfinex-derivatives","ETHF0:USTF0",1736157437343,1.47664853,3645.3,3645.2,6.69524568]
["bitfinex-derivatives","ETHF0:USTF0",1736157437344,1.75106853,3645.3,3645.2,6.69524568]
["bitfinex-derivatives","ETHF0:USTF0",1736157437541,1.33942,3645.3,3645.2,6.69524568]
["bitfinex-derivatives","ETHF0:USTF0",1736157438147,1.065,3645.3,3645.2,6.69524568]
["bitfinex-derivatives","ETHF0:USTF0",1736157438441,1.33942,3645.3,3645.2,6.69524568]
["bitfinex-derivatives","ETHF0:USTF0",1736157439838,1.33942,3645.3,3645.2,9.90304568]
["bitfinex-derivatives","ETHF0:USTF0",1736157445950,1.33942,3645.3,3645.2,8.70243599]
["bitfinex-derivatives","ETHF0:USTF0",1736157446143,1.33942,3645.3,3645.2,15.18013472]
["bitfinex-derivatives","ETHF0:USTF0",1736157447748,4.98335837,3645.3,3645.2,15.18013472]
["bitfinex-derivatives","ETHF0:USTF0",1736157447946,4.98335837,3645.3,3645.2,11.97233472]
["bitfinex-derivatives","ETHF0:USTF0",1736157449250,1.75108223,3645.3,3645.2,5.45995319]
["bitfinex-derivatives","ETHF0:USTF0",1736157450643,1.33942,3645.3,3645.2,5.45995319]
["bitfinex-derivatives","ETHF0:USTF0",1736157452253,1.75108223,3645.3,3645.2,5.45995319]
["bitfinex-derivatives","ETHF0:USTF0",1736157452952,1.75108223,3645.3,3645.2,8.66775319]
["bitfinex-derivatives","ETHF0:USTF0",1736157453656,4.98335765,3645.3,3645.2,8.70247402]
["bitfinex-derivatives","ETHF0:USTF0",1736157453856,4.98335765,3645.3,3645.2,5.49467402]
["bitfinex-derivatives","ETHF0:USTF0",1736157454947,1.75108223,3645.3,3645.2,5.49467402]
["bitfinex-derivatives","ETHF0:USTF0",1736157455547,1.75108223,3645.3,3645.2,8.70247402]
["bitfinex-derivatives","ETHF0:USTF0",1736157456553,1.75108223,3645.3,3645.2,15.18017275]
["bitfinex-derivatives","ETHF0:USTF0",1736157456554,1.33942,3645.3,3645.2,15.18017275]
["bitfinex-derivatives","ETHF0:USTF0",1736157458158,1.75108223,3645.3,3645.2,15.18017275]
["bitfinex-derivatives","ETHF0:USTF0",1736157459552,1.75108223,3645.3,3645.2,8.70247402]
["bitfinex-derivatives","ETHF0:USTF0",1736157459756,1.75108223,3645.3,3645.2,8.42805402]
["bitfinex-derivatives","ETHF0:USTF0",1736157459960,1.75108223,3645.3,3645.2,4.35345402]
["bitfinex-derivatives","ETHF0:USTF0",1736157460157,4.95888223,3645.3,3645.2,4.35345402]
["bitfinex-derivatives","ETHF0:USTF0",1736157460754,8.97797083,3645.3,3645.2,4.31987791]
["bitfinex-derivatives","ETHF0:USTF0",1736157460959,14.25239083,3645.3,3645.2,0.92687791]
["bitfinex-derivatives","ETHF0:USTF0",1736157462459,0.27447,3644.6,3644.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736157462647,1.33947,3644.6,3644.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736157463860,4.98108702,3644.6,3644.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736157465361,1.33947,3644.6,3644.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736157467567,4.56942479,3644.6,3644.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736157469259,4.29495479,3644.6,3644.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736157469462,0.2745,3644.2,3644.1,6.88889873]
["bitfinex-derivatives","ETHF0:USTF0",1736157469667,4.47613851,3644.2,3644.1,6.88889873]
["bitfinex-derivatives","ETHF0:USTF0",1736157470061,4.47613851,3644.2,3644.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736157472265,4.88792961,3644.2,3644.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736157472466,4.88792961,3644.2,3643.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736157472467,0.27451,3644.0,3643.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736157472767,1.26834851,3644.0,3643.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736157473555,3.41640135,3644.0,3643.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736157475066,1.26834851,3644.0,3643.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736157478864,0.27451,3644.0,3643.9,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736157479073,1.065,3644.0,3643.9,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736157479375,1.33951,3644.0,3643.9,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736157480282,1.33951,3644.0,3643.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736157482479,1.065,3644.0,3643.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736157482768,0.27453,3643.8,3643.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736157495881,0.27453,3643.8,3643.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1736157496285,0.27453,3643.8,3643.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736157497882,0.27453,3643.8,3643.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1736157506489,2.14805284,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157506690,2.12977284,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157508194,1.33952,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157513196,4.56159926,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157513894,5.55543777,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157514495,5.96726317,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157515496,2.74518391,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157516702,7.0517903,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736157518798,6.7772703,3643.9,3643.7,42.21143851]
["bitfinex-derivatives","ETHF0:USTF0",1736157518998,0.27453,3643.8,3643.7,42.48596851]
["bitfinex-derivatives","ETHF0:USTF0",1736157519898,0.6863554,3643.8,3643.7,46.77322923]
["bitfinex-derivatives","ETHF0:USTF0",1736157522394,1.7513554,3643.8,3643.7,46.77322923]
["bitfinex-derivatives","ETHF0:USTF0",1736157522595,0.4118254,3643.8,3643.7,9.18102923]
["bitfinex-derivatives","ETHF0:USTF0",1736157522800,1.4768254,3643.8,3643.7,9.18102923]
["bitfinex-derivatives","ETHF0:USTF0",1736157522991,1.4768254,3643.8,3643.7,51.18211813]
["bitfinex-derivatives","ETHF0:USTF0",1736157523998,0.7979254,3643.8,3643.7,51.18211813]
["bitfinex-derivatives","ETHF0:USTF0",1736157524293,0.7979254,3643.8,3643.7,59.81873569]
["bitfinex-derivatives","ETHF0:USTF0",1736157524995,4.29800736,3644.0,3643.7,59.54420569]
["bitfinex-derivatives","ETHF0:USTF0",1736157525200,4.29800736,3644.0,3643.9,1.26835851]
["bitfinex-derivatives","ETHF0:USTF0",1736157525501,4.29800736,3644.0,3643.9,2.46944741]
["bitfinex-derivatives","ETHF0:USTF0",1736157525703,1.065,3644.0,3643.9,2.46944741]
["bitfinex-derivatives","ETHF0:USTF0",1736157527305,1.065,3644.0,3643.9,15.38897082]
["bitfinex-derivatives","ETHF0:USTF0",1736157528512,1.065,3644.0,3643.9,6.75670813]
["bitfinex-derivatives","ETHF0:USTF0",1736157534205,1.065,3644.0,3643.9,13.22537843]
["bitfinex-derivatives","ETHF0:USTF0",1736157534407,1.065,3644.0,3643.9,12.02428953]
["bitfinex-derivatives","ETHF0:USTF0",1736157534709,1.065,3644.0,3643.9,13.22537843]
["bitfinex-derivatives","ETHF0:USTF0",1736157535206,1.065,3644.0,3643.9,12.02428953]
["bitfinex-derivatives","ETHF0:USTF0",1736157535407,1.065,3644.0,3643.9,13.22537843]
["bitfinex-derivatives","ETHF0:USTF0",1736157535607,1.065,3644.0,3643.9,12.02428953]
["bitfinex-derivatives","ETHF0:USTF0",1736157535807,1.065,3644.0,3643.9,13.22537843]
["bitfinex-derivatives","ETHF0:USTF0",1736157536207,1.065,3644.0,3643.9,12.02428953]
["bitfinex-derivatives","ETHF0:USTF0",1736157536406,1.065,3644.0,3643.9,13.22537843]
["bitfinex-derivatives","ETHF0:USTF0",1736157536806,1.065,3644.0,3643.9,12.02428953]
["bitfinex-derivatives","ETHF0:USTF0",1736157537200,1.065,3644.0,3643.9,13.22537843]
["bitfinex-derivatives","ETHF0:USTF0",1736157537402,0.4238,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157537708,1.4878,3644.6,3644.5,4.47611851]
["bitfinex-derivatives","ETHF0:USTF0",1736157538704,0.4238,3644.6,3644.5,4.47611851]
["bitfinex-derivatives","ETHF0:USTF0",1736157539009,1.4878,3644.6,3644.5,4.47611851]
["bitfinex-derivatives","ETHF0:USTF0",1736157540900,1.76227,3644.6,3644.5,4.47611851]
["bitfinex-derivatives","ETHF0:USTF0",1736157541105,1.4878,3644.6,3644.5,4.47611851]
["bitfinex-derivatives","ETHF0:USTF0",1736157543317,1.064,3644.6,3644.5,4.47611851]
["bitfinex-derivatives","ETHF0:USTF0",1736157543612,1.064,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736157543912,1.064,3644.7,3644.6,1.26830851]
["bitfinex-derivatives","ETHF0:USTF0",1736157548314,1.064,3644.7,3644.6,4.47610851]
["bitfinex-derivatives","ETHF0:USTF0",1736157553316,0.4518,3644.8,3644.6,5.40241413]
["bitfinex-derivatives","ETHF0:USTF0",1736157553624,1.5158,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157557321,1.5158,3644.8,3644.7,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736157559719,1.5158,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736157565521,1.5158,3644.8,3644.7,1.47524276]
["bitfinex-derivatives","ETHF0:USTF0",1736157568835,0.4518,3644.8,3644.7,1.47524276]
["bitfinex-derivatives","ETHF0:USTF0",1736157569035,0.4518,3644.8,3644.7,1.90784276]
["bitfinex-derivatives","ETHF0:USTF0",1736157570934,0.4518,3644.8,3644.7,6.19950524]
["bitfinex-derivatives","ETHF0:USTF0",1736157573743,0.4518,3644.8,3644.7,1.90784276]
["bitfinex-derivatives","ETHF0:USTF0",1736157575544,0.4518,3644.8,3644.7,1.47524276]
["bitfinex-derivatives","ETHF0:USTF0",1736157575740,0.72625,3644.8,3644.7,2.46908127]
["bitfinex-derivatives","ETHF0:USTF0",1736157578050,0.4518,3644.8,3644.7,2.46908127]
["bitfinex-derivatives","ETHF0:USTF0",1736157579944,0.4518,3644.8,3644.7,6.76319794]
["bitfinex-derivatives","ETHF0:USTF0",1736157582552,3.68480736,3644.8,3644.7,13.23186824]
["bitfinex-derivatives","ETHF0:USTF0",1736157584351,4.09651041,3644.8,3644.7,13.23186824]
["bitfinex-derivatives","ETHF0:USTF0",1736157585754,0.86350305,3644.8,3644.7,13.23186824]
["bitfinex-derivatives","ETHF0:USTF0",1736157586953,0.4518,3644.8,3644.7,13.23186824]
["bitfinex-derivatives","ETHF0:USTF0",1736157588455,4.09627966,3644.8,3644.7,9.97099794]
["bitfinex-derivatives","ETHF0:USTF0",1736157591459,4.09627966,3644.8,3644.7,51.20889794]
["bitfinex-derivatives","ETHF0:USTF0",1736157592959,3.64447966,3644.8,3644.7,51.20889794]
["bitfinex-derivatives","ETHF0:USTF0",1736157594866,3.64447966,3644.8,3644.7,10.40889794]
["bitfinex-derivatives","ETHF0:USTF0",1736157597265,3.23277661,3644.8,3644.7,10.40889794]
["bitfinex-derivatives","ETHF0:USTF0",1736157597467,3.23277661,3644.8,3644.7,51.20889794]
["bitfinex-derivatives","ETHF0:USTF0",1736157598870,4.29677661,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157599063,4.29677661,3644.9,3644.8,1.47523276]
["bitfinex-derivatives","ETHF0:USTF0",1736157599266,4.29677661,3644.9,3644.8,1.92693276]
["bitfinex-derivatives","ETHF0:USTF0",1736157600273,1.064,3644.9,3644.8,14.86206812]
["bitfinex-derivatives","ETHF0:USTF0",1736157602973,3.23277661,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736157603173,16.4073572,3646.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736157603476,16.4073572,3646.3,3645.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1736157603477,7.5042629,3645.9,3645.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1736157603674,7.5042629,3645.9,3645.8,4.47601851]
["bitfinex-derivatives","ETHF0:USTF0",1736157603876,7.5042629,3645.9,3645.8,45.27601851]
["bitfinex-derivatives","ETHF0:USTF0",1736157604077,7.5042629,3645.9,3645.8,46.47680127]
["bitfinex-derivatives","ETHF0:USTF0",1736157604481,7.5042629,3645.9,3645.8,45.27601851]
["bitfinex-derivatives","ETHF0:USTF0",1736157605278,7.5042629,3645.9,3645.8,45.71761851]
["bitfinex-derivatives","ETHF0:USTF0",1736157605775,1.064,3645.9,3645.8,50.01173518]
["bitfinex-derivatives","ETHF0:USTF0",1736157606176,7.546,3646.3,3645.8,49.73735518]
["bitfinex-derivatives","ETHF0:USTF0",1736157606376,7.546,3646.3,3646.2,4.47598851]
["bitfinex-derivatives","ETHF0:USTF0",1736157606571,0.4379,3646.4,3646.2,4.47598851]
["bitfinex-derivatives","ETHF0:USTF0",1736157606881,0.4379,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736157607082,1.5019,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736157607980,0.4379,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736157608182,1.5019,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736157609077,0.4362,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736157609382,0.4362,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157610078,0.8549,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157611182,0.8549,3646.8,3646.7,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736157611477,1.1292,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157611680,1.5492,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157611884,1.2749,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157614285,1.5492,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157614476,1.2749,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157615473,0.8549,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157616286,0.8549,3646.8,3646.7,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736157616489,1.1292,3646.8,3646.7,4.47594851]
["bitfinex-derivatives","ETHF0:USTF0",1736157617585,1.1292,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157617888,0.27432,3646.6,3646.5,0.99383851]
["bitfinex-derivatives","ETHF0:USTF0",1736157618278,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736157618484,0.27435,3646.2,3646.1,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736157618681,1.33735,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157618881,1.33735,3646.2,3646.1,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736157619077,2.65395,3646.2,3646.1,4.47599851]
["bitfinex-derivatives","ETHF0:USTF0",1736157622985,2.65395,3646.2,3646.1,4.20163851]
["bitfinex-derivatives","ETHF0:USTF0",1736157623183,2.3796,3646.2,3645.6,4.20163851]
["bitfinex-derivatives","ETHF0:USTF0",1736157623490,0.27439,3645.7,3645.6,4.47602851]
["bitfinex-derivatives","ETHF0:USTF0",1736157624992,0.27439,3645.7,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736157629991,0.27441,3645.5,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157630196,1.33741,3645.5,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157630683,1.76531,3645.5,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157631287,1.063,3645.5,3645.4,2.47604772]
["bitfinex-derivatives","ETHF0:USTF0",1736157633597,1.063,3645.5,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736157633797,0.27441,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736157634200,0.27442,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157634694,0.27442,3645.2,3645.1,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736157634903,0.68682,3645.2,3645.1,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736157635700,0.4124,3645.2,3645.1,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736157637003,0.68682,3645.2,3645.1,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736157637704,0.4124,3645.2,3645.1,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736157638304,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157639107,0.4461,3645.4,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157639304,0.4461,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157639305,0.72051,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157641210,1.78351,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157643404,2.56669078,3645.9,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736157643606,1.33739,3645.8,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736157645310,0.4242,3645.9,3645.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1736157645511,0.4405,3646.0,3645.8,2.20164772]
["bitfinex-derivatives","ETHF0:USTF0",1736157645717,2.57109078,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736157645718,2.14249078,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736157645921,3.47983078,3646.3,3646.2,2.47599772]
["bitfinex-derivatives","ETHF0:USTF0",1736157647221,3.47983078,3646.3,3646.2,43.27599772]
["bitfinex-derivatives","ETHF0:USTF0",1736157647621,1.33734,3646.3,3646.2,43.27599772]
["bitfinex-derivatives","ETHF0:USTF0",1736157648026,1.063,3646.3,3646.2,43.27599772]
["bitfinex-derivatives","ETHF0:USTF0",1736157648316,0.4405,3646.5,3646.2,43.00164772]
["bitfinex-derivatives","ETHF0:USTF0",1736157648520,2.14249078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736157648726,1.063,3646.8,3646.7,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736157648920,1.063,3646.8,3646.7,5.68375772]
["bitfinex-derivatives","ETHF0:USTF0",1736157649225,1.063,3646.8,3646.7,46.48375772]
["bitfinex-derivatives","ETHF0:USTF0",1736157649730,1.063,3646.8,3646.7,46.93055772]
["bitfinex-derivatives","ETHF0:USTF0",1736157652124,1.063,3646.8,3646.7,6.13055772]
["bitfinex-derivatives","ETHF0:USTF0",1736157652520,0.70778,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736157652825,1.77078,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736157656223,1.4965,3647.1,3646.7,5.40944772]
["bitfinex-derivatives","ETHF0:USTF0",1736157656521,0.2743,3646.9,3646.8,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736157660228,1.4965,3647.1,3646.7,5.40944772]
["bitfinex-derivatives","ETHF0:USTF0",1736157660530,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736157664428,1.4965,3647.1,3646.7,5.40944772]
["bitfinex-derivatives","ETHF0:USTF0",1736157664631,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736157665332,0.2743,3646.9,3646.7,5.40944772]
["bitfinex-derivatives","ETHF0:USTF0",1736157665333,0.2743,3646.8,3646.7,5.68375772]
["bitfinex-derivatives","ETHF0:USTF0",1736157669440,1.9264,3647.1,3646.7,5.40944772]
["bitfinex-derivatives","ETHF0:USTF0",1736157669734,0.2743,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736157669941,1.33729,3647.0,3646.9,2.47594772]
["bitfinex-derivatives","ETHF0:USTF0",1736157670140,1.33729,3647.0,3646.9,2.91314772]
["bitfinex-derivatives","ETHF0:USTF0",1736157670741,1.33729,3647.0,3646.9,43.71314772]
["bitfinex-derivatives","ETHF0:USTF0",1736157671834,1.33729,3647.0,3646.9,2.20164772]
["bitfinex-derivatives","ETHF0:USTF0",1736157672438,0.2743,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157672632,0.27433,3646.4,3646.3,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157673442,0.27436,3646.1,3646.0,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157673644,4.54516,3646.1,3646.0,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157674841,4.2708,3646.1,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736157675037,0.27439,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736157675546,0.4523,3646.0,3645.5,2.61774772]
["bitfinex-derivatives","ETHF0:USTF0",1736157675746,0.27439,3645.6,3645.5,2.89213772]
["bitfinex-derivatives","ETHF0:USTF0",1736157676133,0.4523,3646.0,3645.5,2.89213772]
["bitfinex-derivatives","ETHF0:USTF0",1736157676345,0.27439,3645.7,3645.6,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736157677441,0.27439,3645.7,3645.6,2.47602772]
["bitfinex-derivatives","ETHF0:USTF0",1736157677638,0.27439,3645.7,3645.6,2.20164772]
["bitfinex-derivatives","ETHF0:USTF0",1736157678449,0.2744,3645.5,3645.4,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736157679436,0.27443,3645.1,3645.0,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157679639,1.33743,3645.1,3645.0,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157679943,1.33743,3645.1,3645.0,45.10631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157680143,1.33743,3645.1,3645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157680342,1.063,3645.1,3644.9,4.71991461]
["bitfinex-derivatives","ETHF0:USTF0",1736157680549,0.27444,3645.0,3644.9,4.71991461]
["bitfinex-derivatives","ETHF0:USTF0",1736157680848,0.27444,3645.0,3644.9,45.51991461]
["bitfinex-derivatives","ETHF0:USTF0",1736157681651,0.27444,3645.0,3644.9,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736157681847,0.27444,3645.0,3644.9,41.48805]
["bitfinex-derivatives","ETHF0:USTF0",1736157682545,0.27444,3645.0,3644.9,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736157683442,0.27444,3645.0,3644.9,41.48805]
["bitfinex-derivatives","ETHF0:USTF0",1736157685550,0.27444,3645.0,3644.9,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736157685743,0.27444,3645.0,3644.9,41.48805]
["bitfinex-derivatives","ETHF0:USTF0",1736157685945,0.27444,3645.0,3644.9,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736157686144,0.27444,3645.0,3644.9,41.48805]
["bitfinex-derivatives","ETHF0:USTF0",1736157690255,0.27444,3645.0,3644.9,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736157690552,0.27444,3645.0,3644.9,41.48805]
["bitfinex-derivatives","ETHF0:USTF0",1736157690747,0.27444,3645.0,3644.9,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736157690947,0.27444,3645.0,3644.9,41.48805]
["bitfinex-derivatives","ETHF0:USTF0",1736157691748,1.063,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157692049,0.4295,3644.9,3644.4,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736157692246,0.27448,3644.4,3644.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736157692447,1.33748,3644.4,3644.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736157692856,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157695145,1.063,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157697351,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157698146,1.063,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157698446,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157698952,1.063,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157700250,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157701156,1.063,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157701355,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157701551,1.063,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157702055,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157703460,1.063,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157703850,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157704049,1.063,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157706061,1.33748,3644.4,3644.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736157707852,1.33748,3644.4,3644.3,41.95269]
["bitfinex-derivatives","ETHF0:USTF0",1736157708257,1.063,3644.4,3644.3,41.95269]
["bitfinex-derivatives","ETHF0:USTF0",1736157708763,1.33748,3644.4,3644.3,41.95269]
["bitfinex-derivatives","ETHF0:USTF0",1736157712264,1.33748,3644.4,3644.3,43.1536488]
["bitfinex-derivatives","ETHF0:USTF0",1736157714661,0.68615,3644.8,3644.3,42.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1736157714863,0.27448,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736157715869,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736157716977,1.064,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157717168,0.27451,3644.1,3644.0,3.48231]
["bitfinex-derivatives","ETHF0:USTF0",1736157717370,0.27451,3644.1,3644.0,4.68337856]
["bitfinex-derivatives","ETHF0:USTF0",1736157717874,0.27451,3644.1,3644.0,3.48231]
["bitfinex-derivatives","ETHF0:USTF0",1736157718076,0.27451,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157718374,0.27451,3644.0,3643.9,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157718575,0.27453,3643.8,3643.7,4.58084461]
["bitfinex-derivatives","ETHF0:USTF0",1736157719179,1.064,3643.8,3643.7,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157719479,0.27451,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157719774,1.33851,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157720670,0.27451,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157720874,1.33851,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157722187,3.48559719,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157723181,1.33851,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157723384,0.27451,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157723577,1.33851,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157724177,3.48559719,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736157726385,0.27453,3644.0,3643.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736157727778,0.68628,3644.1,3643.7,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157727977,0.27453,3643.8,3643.7,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157728391,0.72073,3643.8,3643.7,4.30631461]
["bitfinex-derivatives","ETHF0:USTF0",1736157729582,0.27454,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157730789,0.27455,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157731091,1.33855,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736157733082,1.33855,3643.5,3643.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1736157735584,0.4462,3643.8,3643.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736157735782,1.33854,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157736184,1.33854,3643.7,3643.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736157736891,0.27454,3643.7,3643.6,43.27618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157737189,1.064,3643.7,3643.6,43.27618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157738094,1.33854,3643.7,3643.6,43.27618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157741993,1.064,3643.7,3643.6,43.27618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157742593,1.33854,3643.7,3643.6,43.27618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157745498,1.064,3643.7,3643.6,43.27618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157745692,1.33854,3643.7,3643.6,43.27618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157746292,1.33854,3643.7,3643.6,2.47618772]
["bitfinex-derivatives","ETHF0:USTF0",1736157746497,1.33854,3643.7,3643.6,3.67736516]
["bitfinex-derivatives","ETHF0:USTF0",1736157747092,1.33854,3643.7,3643.6,2.47023316]
["bitfinex-derivatives","ETHF0:USTF0",1736157747600,1.33854,3643.7,3643.6,1.20117744]
["bitfinex-derivatives","ETHF0:USTF0",1736157747801,0.27454,3643.6,3643.5,5.57538033]
["bitfinex-derivatives","ETHF0:USTF0",1736157748000,0.70854,3643.6,3643.5,5.57538033]
["bitfinex-derivatives","ETHF0:USTF0",1736157748900,0.70854,3643.6,3643.5,1.26906572]
["bitfinex-derivatives","ETHF0:USTF0",1736157749103,0.70854,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736157752100,0.70854,3643.6,3643.5,1.47575426]
["bitfinex-derivatives","ETHF0:USTF0",1736157752303,0.70854,3643.6,3643.5,1.91185426]
["bitfinex-derivatives","ETHF0:USTF0",1736157753002,0.70854,3643.6,3643.5,6.21816887]
["bitfinex-derivatives","ETHF0:USTF0",1736157754201,1.064,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736157754397,1.064,3643.7,3643.6,2.47856562]
["bitfinex-derivatives","ETHF0:USTF0",1736157754597,2.14708719,3644.1,3643.7,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1736157754802,3.21108719,3644.1,3644.0,2.47853562]
["bitfinex-derivatives","ETHF0:USTF0",1736157754994,3.21108719,3644.1,3644.0,5.68633562]
["bitfinex-derivatives","ETHF0:USTF0",1736157755194,3.21108719,3644.1,3644.0,47.68753988]
["bitfinex-derivatives","ETHF0:USTF0",1736157755695,1.064,3644.1,3644.0,47.68753988]
["bitfinex-derivatives","ETHF0:USTF0",1736157756095,1.064,3644.1,3644.0,48.11293988]
["bitfinex-derivatives","ETHF0:USTF0",1736157757103,1.064,3644.1,3644.0,52.70718931]
["bitfinex-derivatives","ETHF0:USTF0",1736157758100,1.064,3644.1,3644.0,59.16666122]
["bitfinex-derivatives","ETHF0:USTF0",1736157758803,1.064,3644.1,3644.0,57.96545696]
["bitfinex-derivatives","ETHF0:USTF0",1736157760907,1.064,3644.1,3644.0,51.50598505]
["bitfinex-derivatives","ETHF0:USTF0",1736157762101,1.064,3644.1,3644.0,17.16545696]
["bitfinex-derivatives","ETHF0:USTF0",1736157762696,1.064,3644.1,3644.0,14.53603134]
["bitfinex-derivatives","ETHF0:USTF0",1736157763101,1.33851,3644.1,3644.0,11.32823134]
["bitfinex-derivatives","ETHF0:USTF0",1736157763700,1.33851,3644.1,3644.0,11.05372134]
["bitfinex-derivatives","ETHF0:USTF0",1736157763901,3.54253562,3644.1,3644.0,11.05372134]
["bitfinex-derivatives","ETHF0:USTF0",1736157764300,1.33851,3644.1,3644.0,11.05372134]
["bitfinex-derivatives","ETHF0:USTF0",1736157764709,0.27454,3643.7,3643.6,7.79773288]
["bitfinex-derivatives","ETHF0:USTF0",1736157765506,0.27454,3643.7,3643.6,7.52319288]
["bitfinex-derivatives","ETHF0:USTF0",1736157765810,0.27454,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736157766205,1.13184,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736157766507,1.13184,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157766708,1.13184,3643.7,3643.5,4.58994288]
["bitfinex-derivatives","ETHF0:USTF0",1736157766709,0.27454,3643.6,3643.5,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157767304,3.48234,3643.6,3643.5,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157769006,0.27457,3643.3,3643.2,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157769209,1.33857,3643.3,3643.2,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157770606,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157771013,0.2746,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736157772212,2.15123081,3643.2,3642.9,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157772409,2.42581081,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157773208,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736157774915,3.21523081,3643.3,3642.9,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157775107,0.27459,3643.0,3642.9,4.58998288]
["bitfinex-derivatives","ETHF0:USTF0",1736157775307,0.27459,3643.0,3642.9,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157775507,0.27459,3643.0,3642.9,4.58999288]
["bitfinex-derivatives","ETHF0:USTF0",1736157775913,0.27459,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736157779613,0.27461,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736157787011,0.27461,3642.9,3642.8,1.26968463]
["bitfinex-derivatives","ETHF0:USTF0",1736157789714,0.27461,3642.9,3642.8,0.99508463]
["bitfinex-derivatives","ETHF0:USTF0",1736157789911,1.26969463,3642.9,3642.8,0.99508463]
["bitfinex-derivatives","ETHF0:USTF0",1736157792723,1.26969463,3642.9,3642.8,1.26969463]
["bitfinex-derivatives","ETHF0:USTF0",1736157793416,1.26969463,3642.9,3642.8,0.99508463]
["bitfinex-derivatives","ETHF0:USTF0",1736157799021,0.99508463,3642.9,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157799228,0.27461,3642.7,3642.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736157799529,1.26969463,3642.7,3642.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736157800923,1.26969463,3642.7,3642.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736157802316,4.47749463,3642.7,3642.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736157809330,4.47749463,3642.7,3642.2,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157809331,6.35411544,3642.7,3642.2,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157809630,4.47752463,3642.3,3642.2,4.31539288]
["bitfinex-derivatives","ETHF0:USTF0",1736157810830,0.27467,3642.0,3641.9,2.24139289]
["bitfinex-derivatives","ETHF0:USTF0",1736157811130,1.26975463,3642.0,3641.9,2.24139289]
["bitfinex-derivatives","ETHF0:USTF0",1736157812030,0.2747,3641.5,3641.4,2.58579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157812232,1.3387,3641.5,3641.4,2.58579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157816931,1.3387,3641.5,3641.4,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736157817235,1.3387,3641.5,3641.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736157818836,1.3387,3641.5,3641.4,2.31108463]
["bitfinex-derivatives","ETHF0:USTF0",1736157819044,1.3387,3641.5,3641.4,2.58579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157819835,1.064,3641.5,3641.4,2.58579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157820526,1.064,3641.5,3641.4,43.38579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157821439,1.064,3641.5,3641.4,42.39071]
["bitfinex-derivatives","ETHF0:USTF0",1736157821632,1.064,3641.5,3641.4,43.38579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157821633,1.3387,3641.5,3641.4,43.38579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157821834,1.3387,3641.5,3641.4,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736157822035,1.3387,3641.5,3641.4,2.58579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157822236,1.3387,3641.5,3641.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736157822537,1.3387,3641.5,3641.4,2.58579463]
["bitfinex-derivatives","ETHF0:USTF0",1736157823335,1.3387,3641.5,3641.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736157823857,1.3387,3641.5,3641.4,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736157824730,1.3387,3641.5,3641.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736157826435,1.3387,3641.5,3641.4,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736157840951,1.3387,3641.5,3641.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736157841251,1.3387,3641.5,3641.4,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1736157841648,1.3387,3641.5,3641.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736157841849,1.3387,3641.5,3641.4,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1736157842247,0.27472,3641.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157842452,0.27472,3641.3,3641.2,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1736157842649,0.27472,3641.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157842843,0.69132,3641.3,3641.2,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1736157845056,0.69132,3641.3,3641.2,4.47846862]
["bitfinex-derivatives","ETHF0:USTF0",1736157845258,0.27472,3641.3,3641.2,4.47846862]
["bitfinex-derivatives","ETHF0:USTF0",1736157846949,0.27472,3641.3,3641.2,4.20373862]
["bitfinex-derivatives","ETHF0:USTF0",1736157847158,0.27472,3641.3,3641.2,0.99593862]
["bitfinex-derivatives","ETHF0:USTF0",1736157847357,0.27472,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157847558,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157847755,1.44113862,3641.4,3641.0,0.99593862]
["bitfinex-derivatives","ETHF0:USTF0",1736157847962,0.27473,3641.1,3641.0,1.27066862]
["bitfinex-derivatives","ETHF0:USTF0",1736157848256,0.27474,3641.0,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157848556,0.4408,3641.0,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157848758,1.43673862,3641.0,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157849348,1.71147862,3641.0,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157849552,1.43673862,3641.0,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157851155,0.99593862,3641.2,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157851366,0.27474,3641.0,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157855755,0.27474,3641.0,3640.9,5.70033723]
["bitfinex-derivatives","ETHF0:USTF0",1736157858164,0.27474,3641.0,3640.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1736157858556,0.27474,3641.0,3640.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736157858762,0.27474,3641.0,3640.9,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1736157859055,0.27474,3641.0,3640.8,6.45947191]
["bitfinex-derivatives","ETHF0:USTF0",1736157859056,0.99593862,3641.0,3640.8,6.45947191]
["bitfinex-derivatives","ETHF0:USTF0",1736157859260,0.68575,3640.9,3640.8,6.73423191]
["bitfinex-derivatives","ETHF0:USTF0",1736157860661,0.68575,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736157861860,0.27475,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736157864168,0.99593862,3641.0,3640.7,7.32847191]
["bitfinex-derivatives","ETHF0:USTF0",1736157864371,1.27069862,3640.8,3640.7,7.60323191]
["bitfinex-derivatives","ETHF0:USTF0",1736157865767,0.27476,3640.8,3640.7,5.69271971]
["bitfinex-derivatives","ETHF0:USTF0",1736157868074,0.27476,3640.8,3640.7,5.41795971]
["bitfinex-derivatives","ETHF0:USTF0",1736157868365,0.27476,3640.8,3640.7,5.69271971]
["bitfinex-derivatives","ETHF0:USTF0",1736157870262,0.27476,3640.8,3640.7,4.54895971]
["bitfinex-derivatives","ETHF0:USTF0",1736157870464,0.27479,3640.4,3640.3,9.2315434]
["bitfinex-derivatives","ETHF0:USTF0",1736157870672,1.27072862,3640.4,3640.3,9.2315434]
["bitfinex-derivatives","ETHF0:USTF0",1736157872065,0.27481,3640.1,3640.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736157872262,2.33474862,3640.1,3640.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736157872462,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736157872669,0.7924796,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736157872871,3.2260194,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736157873068,3.2260194,3640.7,3640.6,45.27850862]
["bitfinex-derivatives","ETHF0:USTF0",1736157873277,4.28740045,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736157873570,4.28740045,3640.8,3640.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1736157874865,1.33874,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736157875367,1.064,3641.1,3640.8,0.99593862]
["bitfinex-derivatives","ETHF0:USTF0",1736157875565,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736157875766,1.27068862,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736157876070,0.99593862,3641.0,3640.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736157876373,0.27475,3640.9,3640.8,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1736157876570,0.27475,3640.9,3640.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736157877174,0.27476,3640.8,3640.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736157878368,1.53844,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736157878570,1.064,3641.1,3640.7,3.07691609]
["bitfinex-derivatives","ETHF0:USTF0",1736157878871,3.22347326,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736157880064,3.22347326,3641.0,3640.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736157880268,0.27474,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736157880973,1.064,3641.1,3640.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1736157881172,0.27475,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736157881773,1.10065,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736157882475,0.27476,3640.8,3640.7,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1736157883569,0.8259,3640.9,3640.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1736157883769,0.4145,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736157883968,0.27474,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736157884174,0.27474,3641.0,3640.9,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736157884675,1.064,3641.1,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157884880,1.33874,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736157885376,3.22347326,3641.2,3641.0,2.20751609]
["bitfinex-derivatives","ETHF0:USTF0",1736157885675,3.22347326,3641.2,3641.1,4.68458796]
["bitfinex-derivatives","ETHF0:USTF0",1736157885867,4.56211045,3641.4,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157885868,3.22347326,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157886377,3.22347326,3641.3,3641.2,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1736157886669,4.28740045,3641.5,3641.2,6.65359685]
["bitfinex-derivatives","ETHF0:USTF0",1736157886872,4.28740045,3641.5,3641.4,2.48222609]
["bitfinex-derivatives","ETHF0:USTF0",1736157887078,2.37120045,3641.5,3641.4,2.48222609]
["bitfinex-derivatives","ETHF0:USTF0",1736157887372,2.37120045,3641.5,3641.4,3.68412294]
["bitfinex-derivatives","ETHF0:USTF0",1736157887573,3.22641645,3641.8,3641.4,43.28222609]
["bitfinex-derivatives","ETHF0:USTF0",1736157887777,3.22641645,3641.8,3641.7,5.69000609]
["bitfinex-derivatives","ETHF0:USTF0",1736157888873,0.864,3641.9,3641.7,5.41531609]
["bitfinex-derivatives","ETHF0:USTF0",1736157889067,0.864,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736157890979,0.4102,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736157891384,8.83737702,3643.2,3642.4,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1736157891581,0.8945,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736157891773,0.8945,3643.0,3642.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736157895480,0.27461,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157895780,0.27461,3642.7,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736157896081,2.20751609,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157896383,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736157896977,0.27465,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736157897579,0.4156,3642.2,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157897779,0.27467,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157898381,0.2747,3641.6,3641.4,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736157898579,1.10796,3642.1,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157898580,0.7123,3641.5,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157898889,0.7123,3641.5,3641.4,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736157899184,0.4376,3641.5,3641.4,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736157899684,0.7123,3641.5,3641.4,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736157899983,0.4376,3641.5,3641.4,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736157900382,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157900580,0.27467,3642.0,3641.4,43.69429609]
["bitfinex-derivatives","ETHF0:USTF0",1736157900581,0.4365,3642.1,3641.4,43.69429609]
["bitfinex-derivatives","ETHF0:USTF0",1736157900774,0.4365,3642.1,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157900775,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157900980,0.4365,3642.1,3641.4,43.69429609]
["bitfinex-derivatives","ETHF0:USTF0",1736157901282,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157901685,0.68267,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157902786,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157903384,0.68267,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157903585,0.408,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157903788,0.68267,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157904688,0.408,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157904883,0.68267,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736157905391,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736157905587,0.27473,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157906395,0.27475,3640.9,3640.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736157907694,0.27475,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157908491,0.27475,3640.9,3640.8,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736157908695,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736157910094,3.2078,3641.3,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157910293,0.27471,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736157910499,3.2078,3641.7,3641.1,2.20751609]
["bitfinex-derivatives","ETHF0:USTF0",1736157910694,1.53771,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736157910895,1.53771,3641.5,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157911598,1.263,3641.5,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157911801,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157912000,1.263,3641.5,3640.8,2.20751609]
["bitfinex-derivatives","ETHF0:USTF0",1736157912303,0.27474,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736157912491,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736157912697,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736157912892,3.2078,3641.3,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157913097,0.27477,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736157913496,0.70537,3640.6,3640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736157913691,0.70537,3640.6,3640.5,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736157914795,0.4306,3640.6,3640.5,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736157915198,0.4306,3640.6,3640.5,43.28229609]
["bitfinex-derivatives","ETHF0:USTF0",1736157918006,3.2078,3641.3,3640.5,43.00751609]
["bitfinex-derivatives","ETHF0:USTF0",1736157918301,0.8799,3641.2,3640.8,2.20751609]
["bitfinex-derivatives","ETHF0:USTF0",1736157918503,0.27474,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736157918904,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736157919109,1.3205,3641.2,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157919311,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736157921206,0.68684,3641.1,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157921403,0.27477,3640.6,3640.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736157921607,0.27477,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157922402,0.68693,3640.7,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736157922610,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736157922809,0.2748,3640.3,3640.2,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736157924409,0.27488,3639.2,3639.1,8.87406567]
["bitfinex-derivatives","ETHF0:USTF0",1736157924607,3.2078,3639.6,3639.1,8.59918567]
["bitfinex-derivatives","ETHF0:USTF0",1736157924808,3.48961609,3639.5,3639.0,8.59918567]
["bitfinex-derivatives","ETHF0:USTF0",1736157925005,3.2078,3639.2,3639.0,8.59918567]
["bitfinex-derivatives","ETHF0:USTF0",1736157925204,0.27488,3639.1,3639.0,8.87407567]
["bitfinex-derivatives","ETHF0:USTF0",1736157925507,0.27488,3639.1,3639.0,8.59918567]
["bitfinex-derivatives","ETHF0:USTF0",1736157927012,0.27489,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736157927210,0.27491,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736157928105,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736157928306,3.2078,3639.2,3638.6,2.20751609]
["bitfinex-derivatives","ETHF0:USTF0",1736157928511,3.48268,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736157928812,3.2078,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736157929007,0.27486,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736157929205,0.27486,3639.4,3638.9,5.41531609]
["bitfinex-derivatives","ETHF0:USTF0",1736157929406,0.27486,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736157929613,1.2821,3639.5,3638.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1736157929818,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157930311,0.27489,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736157930509,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157931314,5.41531609,3639.2,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736157931616,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736157932205,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736157932602,3.2078,3639.2,3638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736157932808,0.68722,3639.1,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157933009,0.68722,3639.1,3638.4,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736157933215,0.27493,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736157933512,0.27492,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736157934110,0.2749,3639.0,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736157934313,0.2749,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736157934613,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736157935509,0.2749,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736157936312,3.2078,3639.2,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157936513,3.48268,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736157936713,1.2821,3639.5,3638.9,2.20751609]
["bitfinex-derivatives","ETHF0:USTF0",1736157936911,3.2078,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736157937515,3.48264,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736157938309,3.2078,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736157938520,3.48264,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736157939011,3.2078,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736157939217,3.48264,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736157940916,3.2078,3639.7,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157941118,1.2829,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157941416,1.2829,3639.6,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736157941417,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736157941609,0.27492,3638.7,3638.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736157941811,0.27493,3638.6,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736157942009,0.27493,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157942220,0.27493,3638.5,3638.4,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736157942817,0.27493,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157943617,0.27493,3638.5,3638.4,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736157946319,0.27493,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157946717,0.27493,3638.5,3638.4,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736157947121,0.68735,3638.4,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157947422,0.275,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736157947622,0.27501,3637.5,3637.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736157947824,3.2078,3637.9,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736157947825,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736157948219,0.27501,3637.6,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736157948523,0.275,3637.6,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736157948719,0.8924,3637.8,3637.2,4.28964588]
["bitfinex-derivatives","ETHF0:USTF0",1736157948924,0.27499,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157949323,0.8924,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157949524,1.16738,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157950017,3.2078,3637.9,3637.4,6.10284609]
["bitfinex-derivatives","ETHF0:USTF0",1736157950215,0.27498,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157950421,0.4357,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157950422,0.71067,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157950619,0.4357,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157950820,0.71067,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157951227,0.27498,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157951727,0.27499,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157951915,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157952528,0.27499,3637.8,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157952826,0.4357,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157953829,3.2078,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736157956222,3.48274,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736157956421,3.90984,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736157956627,0.27498,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736157956830,0.27498,3637.9,3637.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736157957131,0.70728,3637.9,3637.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736157958529,0.4323,3637.9,3637.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736157958737,0.275,3637.6,3637.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157959429,0.7235,3637.6,3637.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157960535,0.4485,3637.6,3637.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157961338,0.70728,3637.9,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157961339,0.27499,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157961833,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157962432,0.27499,3637.8,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736157963132,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736157965233,0.4323,3637.9,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157965431,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736157966446,2.20751609,3637.7,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157966652,0.27504,3637.0,3636.9,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736157966849,0.27504,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157967345,0.27507,3636.7,3636.6,4.28964588]
["bitfinex-derivatives","ETHF0:USTF0",1736157967547,0.27513,3635.9,3635.2,16.10092406]
["bitfinex-derivatives","ETHF0:USTF0",1736157967753,0.27513,3635.9,3635.2,12.89312406]
["bitfinex-derivatives","ETHF0:USTF0",1736157967949,0.27513,3635.8,3635.7,8.60379779]
["bitfinex-derivatives","ETHF0:USTF0",1736157968145,3.48293,3635.8,3635.7,8.60379779]
["bitfinex-derivatives","ETHF0:USTF0",1736157968450,8.48293,3635.8,3635.7,8.22235367]
["bitfinex-derivatives","ETHF0:USTF0",1736157968647,8.48293,3635.8,3635.7,7.58293367]
["bitfinex-derivatives","ETHF0:USTF0",1736157968847,0.27516,3635.5,3635.4,10.74427005]
["bitfinex-derivatives","ETHF0:USTF0",1736157969047,2.48267609,3635.5,3635.4,7.41833005]
["bitfinex-derivatives","ETHF0:USTF0",1736157969347,0.27522,3634.7,3634.6,10.35145755]
["bitfinex-derivatives","ETHF0:USTF0",1736157969542,5.69053609,3634.7,3634.6,10.35145755]
["bitfinex-derivatives","ETHF0:USTF0",1736157969851,0.27526,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736157970347,3.2078,3635.2,3634.0,5.4787756]
["bitfinex-derivatives","ETHF0:USTF0",1736157970552,3.2078,3635.2,3634.7,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157970749,3.2078,3635.2,3635.1,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157971051,4.28324601,3635.3,3635.1,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1736157971252,4.28324601,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736157971455,4.28324601,3635.3,3635.2,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1736157971744,5.35499702,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736157971945,5.35499702,3635.7,3635.6,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1736157972152,6.4031736,3636.4,3635.6,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157972346,0.27511,3636.2,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157972553,6.4031736,3636.4,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157972754,0.27511,3636.2,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157972954,0.27511,3636.1,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157973151,6.4031736,3636.4,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157973349,3.2078,3636.4,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736157973550,3.2078,3636.4,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736157973745,0.27511,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736157973945,3.1953736,3636.6,3636.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157974147,3.1953736,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736157974358,3.4704436,3636.7,3636.6,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157975051,3.1953736,3636.7,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736157975259,0.27509,3636.4,3636.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157975455,0.27511,3636.2,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157975657,0.27511,3636.1,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157976152,3.2078,3636.3,3635.3,3.02769856]
["bitfinex-derivatives","ETHF0:USTF0",1736157976153,3.2078,3636.3,3635.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736157976351,0.27516,3635.5,3635.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157977660,3.2078,3635.9,3635.4,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1736157977958,0.27516,3635.5,3635.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157978352,0.27516,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736157978557,3.2078,3635.9,3635.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157978858,3.2078,3635.9,3635.4,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1736157979054,3.2078,3635.9,3635.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157979260,0.27514,3635.8,3635.6,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1736157979652,0.4305,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736157979653,0.70561,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736157979853,0.4305,3636.2,3636.0,3.02552]
["bitfinex-derivatives","ETHF0:USTF0",1736157980151,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736157980357,3.1953736,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736157980553,3.1953736,3636.5,3636.4,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1736157980759,3.2078,3636.9,3636.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157980955,0.27508,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736157981158,0.27508,3636.5,3636.3,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1736157981458,0.27508,3636.5,3636.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157982352,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736157982860,0.27508,3636.6,3636.5,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1736157983659,0.27508,3636.6,3636.5,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157985161,0.27507,3636.6,3636.5,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157986257,3.89544,3636.9,3636.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736157986448,0.27508,3636.5,3636.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157986653,0.27511,3636.1,3635.8,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1736157986853,0.27513,3635.9,3635.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157987050,1.10562,3636.0,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157987257,0.27516,3635.5,3635.4,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1736157987865,0.27516,3635.5,3635.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157989653,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736157989858,1.10393,3635.9,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736157989859,0.27522,3634.7,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736157990158,0.2752,3634.9,3634.8,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1736157990464,0.2752,3634.9,3634.8,3.02561]
["bitfinex-derivatives","ETHF0:USTF0",1736157990863,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736157991162,0.2752,3635.0,3634.9,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157991561,0.2752,3635.0,3634.9,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1736157991762,0.2752,3635.0,3634.9,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157991960,0.27515,3635.6,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736157992152,0.27515,3635.6,3635.5,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1736157992758,3.1953736,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736157992958,3.1953736,3635.8,3635.7,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1736157993264,3.1953736,3635.8,3635.7,43.82554]
["bitfinex-derivatives","ETHF0:USTF0",1736157993563,3.6514,3636.5,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736157993564,2.40819269,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736157993954,2.40819269,3636.1,3636.0,3.02552]
["bitfinex-derivatives","ETHF0:USTF0",1736157994161,2.13308269,3636.1,3636.0,3.02552]
["bitfinex-derivatives","ETHF0:USTF0",1736157994464,2.40819269,3636.1,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157994863,0.27511,3636.1,3636.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157995061,2.56688269,3636.4,3635.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736157995359,0.27513,3635.9,3635.8,3.02553]
["bitfinex-derivatives","ETHF0:USTF0",1736157995563,2.56688269,3636.4,3635.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736157995764,0.27512,3636.1,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736157995964,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736157996165,0.27512,3636.0,3635.9,3.02552]
["bitfinex-derivatives","ETHF0:USTF0",1736157996459,8.2078,3636.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736157996663,0.27519,3635.1,3635.0,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736157997267,0.27522,3634.7,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736157997464,0.27519,3635.0,3634.9,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736157997969,3.2078,3635.0,3634.4,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736157998266,0.27521,3634.8,3634.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736157999558,0.27521,3634.8,3634.7,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1736157999760,0.68791,3635.5,3634.7,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1736157999761,3.1953736,3635.7,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736157999959,3.1953736,3635.7,3635.3,8.44538856]
["bitfinex-derivatives","ETHF0:USTF0",1736158000163,3.1953736,3635.6,3635.3,8.17021856]
["bitfinex-derivatives","ETHF0:USTF0",1736158000373,3.1953736,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158000562,3.1953736,3635.6,3635.5,2.62128]
["bitfinex-derivatives","ETHF0:USTF0",1736158001572,0.27513,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736158001766,0.27513,3635.8,3635.7,2.62126]
["bitfinex-derivatives","ETHF0:USTF0",1736158002566,0.27513,3635.8,3635.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158002768,0.27513,3635.8,3635.7,2.62126]
["bitfinex-derivatives","ETHF0:USTF0",1736158004864,0.27513,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736158005366,6.03026204,3636.3,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736158005367,5.61760204,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736158005566,5.61760204,3636.3,3636.2,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1736158006164,3.4829,3636.3,3636.2,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158006358,3.4829,3636.3,3636.2,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1736158006764,0.2751,3636.3,3636.2,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158006963,0.2751,3636.3,3636.2,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1736158007465,0.2751,3636.3,3636.2,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158009571,2.13470204,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158009765,0.726,3636.2,3636.1,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158011169,0.27513,3635.9,3635.8,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1736158011667,0.27513,3635.9,3635.8,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1736158014776,0.27513,3635.9,3635.8,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158015175,2.82252204,3636.0,3635.8,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158015474,0.27513,3635.9,3635.8,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158015675,2.13470204,3636.0,3635.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736158015874,0.96295,3635.9,3635.6,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158016078,0.27514,3635.7,3635.6,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158016575,0.27517,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158016765,0.70665,3635.6,3635.5,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158017274,0.27517,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158017778,0.27517,3635.3,3635.2,5.55392]
["bitfinex-derivatives","ETHF0:USTF0",1736158018371,0.27517,3635.3,3635.2,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1736158018978,0.27517,3635.3,3635.2,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158019174,0.2752,3634.9,3634.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1736158019377,0.2752,3634.9,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736158019579,0.2752,3634.9,3634.8,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1736158020379,0.27522,3634.8,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736158020581,0.27522,3634.8,3634.7,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1736158020878,0.27522,3634.8,3634.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158021074,3.64327203,3635.0,3634.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736158021277,0.27521,3634.9,3634.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736158021478,0.27521,3634.8,3634.7,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1736158022172,0.27521,3634.8,3634.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158022471,2.61629856,3634.9,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158022672,0.27526,3634.1,3634.0,2.86697951]
["bitfinex-derivatives","ETHF0:USTF0",1736158022876,0.27526,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158023277,6.09935856,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158023582,6.09935856,3634.1,3634.0,2.86697951]
["bitfinex-derivatives","ETHF0:USTF0",1736158023583,0.27526,3634.1,3634.0,2.86697951]
["bitfinex-derivatives","ETHF0:USTF0",1736158023782,3.48306,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158023981,3.91076,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158024286,8.91076,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158024977,9.32365394,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158025182,4.32365394,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158025385,9.32365394,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158026282,15.15043317,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158027186,10.15043317,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158027688,6.9399525,3634.1,3634.0,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736158028186,0.27527,3634.0,3633.9,0.17893082]
["bitfinex-derivatives","ETHF0:USTF0",1736158029583,3.89438508,3634.0,3633.9,0.17893082]
["bitfinex-derivatives","ETHF0:USTF0",1736158029981,3.89438508,3634.0,3633.9,2.52505082]
["bitfinex-derivatives","ETHF0:USTF0",1736158030288,3.89438508,3634.0,3633.9,2.80033082]
["bitfinex-derivatives","ETHF0:USTF0",1736158030686,0.27527,3634.0,3633.9,2.80033082]
["bitfinex-derivatives","ETHF0:USTF0",1736158030986,0.27527,3634.0,3633.9,2.52505082]
["bitfinex-derivatives","ETHF0:USTF0",1736158031188,0.27527,3634.0,3633.9,2.80033082]
["bitfinex-derivatives","ETHF0:USTF0",1736158031690,3.2078,3634.1,3633.9,2.52505082]
["bitfinex-derivatives","ETHF0:USTF0",1736158031891,3.48307,3634.1,3634.0,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158032487,3.48307,3634.1,3634.0,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1736158032687,3.48307,3634.1,3634.0,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158032889,3.48307,3634.1,3634.0,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1736158033090,2.13668919,3634.4,3634.0,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1736158033394,0.27525,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736158033693,0.27525,3634.3,3634.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158034187,2.13668919,3634.4,3634.2,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158034389,2.13668919,3634.6,3634.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158034584,2.13668919,3634.6,3634.5,0.41887964]
["bitfinex-derivatives","ETHF0:USTF0",1736158035989,3.48299,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736158036191,0.27519,3635.0,3634.9,0.41884964]
["bitfinex-derivatives","ETHF0:USTF0",1736158036486,2.13668919,3635.2,3634.9,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158036689,2.41186919,3635.2,3635.1,0.41883964]
["bitfinex-derivatives","ETHF0:USTF0",1736158037084,3.2078,3635.4,3635.1,0.41883964]
["bitfinex-derivatives","ETHF0:USTF0",1736158037085,3.2078,3635.4,3635.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158037288,0.27517,3635.4,3635.3,0.41881964]
["bitfinex-derivatives","ETHF0:USTF0",1736158037491,2.41184919,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158037696,2.13668919,3635.5,3635.4,0.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1736158038392,2.13668919,3635.9,3635.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158038593,0.27515,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736158038789,2.13668919,3635.9,3635.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158038994,2.41181919,3635.9,3635.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158040000,0.27513,3635.9,3635.8,0.41877964]
["bitfinex-derivatives","ETHF0:USTF0",1736158041091,0.27513,3635.9,3635.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158042491,2.61629856,3636.1,3635.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736158042699,0.27517,3635.3,3635.2,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158044198,0.27517,3635.3,3635.2,0.41882964]
["bitfinex-derivatives","ETHF0:USTF0",1736158044403,3.2078,3635.7,3635.2,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158044600,3.48294,3635.7,3635.6,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158045100,3.2078,3635.7,3635.6,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158045406,3.48294,3635.7,3635.6,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158045894,3.2078,3635.7,3635.6,0.41879964]
["bitfinex-derivatives","ETHF0:USTF0",1736158046797,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736158046992,0.27512,3636.0,3635.9,0.41876964]
["bitfinex-derivatives","ETHF0:USTF0",1736158047602,5.34448919,3636.2,3635.9,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158047802,0.2751,3636.2,3636.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158048198,0.2751,3636.2,3636.1,0.41875964]
["bitfinex-derivatives","ETHF0:USTF0",1736158048398,0.2751,3636.2,3636.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158049002,2.13668919,3636.4,3636.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158049304,3.2078,3636.6,3636.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736158049305,0.2751,3636.2,3636.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736158049701,0.2751,3636.2,3636.1,0.41874964]
["bitfinex-derivatives","ETHF0:USTF0",1736158049904,0.2751,3636.2,3636.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158050106,3.4829,3636.2,3636.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158050403,0.27513,3635.8,3635.7,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1736158050614,0.27513,3635.9,3635.8,0.41877964]
["bitfinex-derivatives","ETHF0:USTF0",1736158050800,0.27513,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736158051101,0.27512,3636.1,3636.0,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158051704,0.27513,3635.8,3635.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736158052104,0.27513,3635.8,3635.7,0.56274964]
["bitfinex-derivatives","ETHF0:USTF0",1736158052502,0.27513,3635.8,3635.7,0.83788964]
["bitfinex-derivatives","ETHF0:USTF0",1736158052716,0.27513,3635.8,3635.7,0.56274964]
["bitfinex-derivatives","ETHF0:USTF0",1736158052919,0.27513,3635.8,3635.7,0.83788964]
["bitfinex-derivatives","ETHF0:USTF0",1736158053417,0.27513,3635.8,3635.7,0.56274964]
["bitfinex-derivatives","ETHF0:USTF0",1736158054221,0.27513,3635.8,3635.7,0.83788964]
["bitfinex-derivatives","ETHF0:USTF0",1736158055119,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736158055619,0.27513,3635.9,3635.8,0.41877964]
["bitfinex-derivatives","ETHF0:USTF0",1736158056518,3.2078,3636.2,3635.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158056719,3.2078,3636.2,3636.1,0.41875964]
["bitfinex-derivatives","ETHF0:USTF0",1736158056720,3.48291,3636.2,3636.1,0.41875964]
["bitfinex-derivatives","ETHF0:USTF0",1736158057512,3.48291,3636.2,3636.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158057714,3.48291,3636.2,3636.1,0.41875964]
["bitfinex-derivatives","ETHF0:USTF0",1736158057913,3.48291,3636.2,3636.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158058722,5.4213447,3636.2,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736158059025,0.27511,3636.1,3636.0,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158060017,3.4829,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736158060219,3.2078,3636.2,3636.1,0.41875964]
["bitfinex-derivatives","ETHF0:USTF0",1736158060419,3.4829,3636.2,3636.1,0.41875964]
["bitfinex-derivatives","ETHF0:USTF0",1736158060819,0.2751,3636.3,3636.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736158061215,4.35023389,3636.5,3636.2,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158061415,2.41176919,3636.5,3636.4,0.41873964]
["bitfinex-derivatives","ETHF0:USTF0",1736158061620,0.27508,3636.5,3636.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158061816,0.27508,3636.5,3636.4,0.41873964]
["bitfinex-derivatives","ETHF0:USTF0",1736158062214,0.27508,3636.5,3636.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158062822,0.27508,3636.5,3636.4,0.41873964]
["bitfinex-derivatives","ETHF0:USTF0",1736158063126,0.27508,3636.5,3636.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158063919,3.2078,3636.6,3636.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158064132,3.2078,3636.6,3636.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736158064133,3.48288,3636.6,3636.5,0.41872964]
["bitfinex-derivatives","ETHF0:USTF0",1736158065019,0.4192,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736158065222,0.27504,3637.2,3636.8,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1736158065427,0.27503,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736158065622,0.27503,3637.3,3637.2,0.41866964]
["bitfinex-derivatives","ETHF0:USTF0",1736158066129,3.53490405,3637.5,3637.2,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158066329,3.2078,3637.5,3637.4,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158066526,0.27499,3637.7,3637.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158066727,0.27498,3637.8,3637.7,0.41862964]
["bitfinex-derivatives","ETHF0:USTF0",1736158067023,0.27498,3637.8,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158067225,0.27498,3637.8,3637.7,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158067425,0.27502,3637.3,3636.8,41.50935]
["bitfinex-derivatives","ETHF0:USTF0",1736158067628,2.4885547,3637.4,3637.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158067833,4.62605208,3637.4,3637.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158068928,2.4885547,3637.4,3637.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158069931,0.27501,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736158070225,5.4213447,3637.7,3637.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158070427,0.27501,3637.5,3637.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158072538,0.27501,3637.5,3637.4,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158072832,0.27501,3637.5,3637.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158073029,3.2078,3637.7,3637.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158073224,2.13749738,3638.0,3637.6,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158073430,2.41246738,3638.0,3637.9,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158073833,4.35104208,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158074025,0.27498,3637.8,3637.7,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158074425,2.6390447,3638.0,3637.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736158074624,0.27501,3637.4,3637.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736158074824,0.27501,3637.4,3637.0,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1736158075030,0.27501,3637.4,3637.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158076829,1.11293,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158076830,3.2078,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158077029,0.27497,3638.0,3637.9,0.41862964]
["bitfinex-derivatives","ETHF0:USTF0",1736158077732,0.27496,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736158077931,4.54994477,3638.2,3638.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158078126,6.41296609,3638.2,3638.1,0.41860964]
["bitfinex-derivatives","ETHF0:USTF0",1736158078329,2.13797132,3638.2,3638.1,2.63215434]
["bitfinex-derivatives","ETHF0:USTF0",1736158079025,2.13797132,3638.2,3638.1,0.41860964]
["bitfinex-derivatives","ETHF0:USTF0",1736158079628,0.27493,3638.5,3638.1,0.41860964]
["bitfinex-derivatives","ETHF0:USTF0",1736158079629,0.27493,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736158079829,0.27493,3638.5,3638.4,3.62638964]
["bitfinex-derivatives","ETHF0:USTF0",1736158080127,0.27493,3638.5,3638.4,3.35144964]
["bitfinex-derivatives","ETHF0:USTF0",1736158080837,2.61133167,3638.7,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158081028,0.27496,3638.1,3638.0,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736158081429,0.27496,3638.1,3638.0,3.62640964]
["bitfinex-derivatives","ETHF0:USTF0",1736158082337,4.74930299,3638.7,3638.0,3.35144964]
["bitfinex-derivatives","ETHF0:USTF0",1736158082638,0.27492,3638.6,3638.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158083237,0.27496,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736158083735,0.27496,3638.2,3638.1,0.41860964]
["bitfinex-derivatives","ETHF0:USTF0",1736158083938,5.77097132,3638.8,3638.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158083939,5.34577132,3638.8,3638.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158084139,2.13797132,3638.8,3638.7,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158084329,5.62068132,3638.8,3638.7,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158084934,3.48271,3638.8,3638.7,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158085336,0.27496,3638.1,3638.0,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736158085828,0.27496,3638.1,3638.0,3.62640964]
["bitfinex-derivatives","ETHF0:USTF0",1736158086031,0.27496,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736158086434,0.27492,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736158086632,0.27492,3638.6,3638.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158087132,2.13797132,3638.9,3638.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158087330,0.27492,3638.6,3638.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736158087534,0.27492,3638.6,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736158087535,0.27497,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736158088039,0.27497,3638.1,3638.0,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158088345,0.27497,3638.1,3638.0,0.41861964]
["bitfinex-derivatives","ETHF0:USTF0",1736158089740,3.2078,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158089935,0.27498,3637.8,3637.7,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158090442,0.4196,3637.9,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158090639,0.4196,3637.9,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158090938,0.275,3637.6,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158092940,0.27501,3637.4,3637.3,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736158093139,0.27501,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158093343,0.27501,3637.4,3637.3,3.62646964]
["bitfinex-derivatives","ETHF0:USTF0",1736158094734,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736158094935,0.68745,3637.9,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158095138,0.27499,3637.7,3637.6,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158095544,2.61133167,3637.9,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158095742,0.27501,3637.4,3637.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158096746,0.69321,3637.4,3637.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158098644,3.2078,3637.5,3637.3,0.41866964]
["bitfinex-derivatives","ETHF0:USTF0",1736158098939,0.27501,3637.5,3637.4,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158101745,0.27501,3637.5,3637.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158105148,0.275,3637.6,3637.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158105353,0.275,3637.6,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158105851,2.41297132,3637.6,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158108057,0.275,3637.6,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158109459,3.48195698,3637.6,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158110360,3.89451452,3637.6,3637.5,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158111360,3.89451452,3637.6,3637.5,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158111661,0.68755754,3637.6,3637.5,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158112360,0.41255754,3637.6,3637.5,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158112660,0.68755754,3637.6,3637.5,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158112960,0.275,3637.6,3637.5,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158113456,3.21983003,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736158113662,3.21983003,3637.7,3637.6,0.41864964]
["bitfinex-derivatives","ETHF0:USTF0",1736158113854,3.49482003,3637.7,3637.6,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158114055,0.27501,3637.4,3637.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1736158114254,0.27501,3637.4,3637.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158114657,0.27504,3637.1,3637.0,4.73970994]
["bitfinex-derivatives","ETHF0:USTF0",1736158115055,0.27504,3637.1,3637.0,4.88335958]
["bitfinex-derivatives","ETHF0:USTF0",1736158115760,0.27504,3637.1,3637.0,0.59004964]
["bitfinex-derivatives","ETHF0:USTF0",1736158118565,3.90747186,3637.1,3637.0,0.59004964]
["bitfinex-derivatives","ETHF0:USTF0",1736158123863,3.90747186,3637.1,3637.0,0.86508964]
["bitfinex-derivatives","ETHF0:USTF0",1736158124259,3.90747186,3637.1,3637.0,0.59004964]
["bitfinex-derivatives","ETHF0:USTF0",1736158124766,0.27504,3637.1,3637.0,0.86508964]
["bitfinex-derivatives","ETHF0:USTF0",1736158124966,0.27504,3637.1,3637.0,0.59004964]
["bitfinex-derivatives","ETHF0:USTF0",1736158126265,2.41986034,3637.1,3637.0,0.59004964]
["bitfinex-derivatives","ETHF0:USTF0",1736158126767,2.41986034,3637.1,3637.0,0.86508964]
["bitfinex-derivatives","ETHF0:USTF0",1736158127063,2.41986034,3637.1,3637.0,0.59004964]
["bitfinex-derivatives","ETHF0:USTF0",1736158128062,2.41986034,3637.1,3637.0,0.86508964]
["bitfinex-derivatives","ETHF0:USTF0",1736158128656,1.29512034,3637.1,3637.0,3.07672207]
["bitfinex-derivatives","ETHF0:USTF0",1736158128961,3.21983003,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736158129162,3.21983003,3637.3,3637.2,3.62647964]
["bitfinex-derivatives","ETHF0:USTF0",1736158129562,3.21983003,3637.3,3637.2,44.42647964]
["bitfinex-derivatives","ETHF0:USTF0",1736158130065,4.27499477,3637.6,3637.2,49.23698958]
["bitfinex-derivatives","ETHF0:USTF0",1736158130066,0.275,3637.6,3637.2,49.23698958]
["bitfinex-derivatives","ETHF0:USTF0",1736158130267,0.275,3637.6,3637.5,0.41865964]
["bitfinex-derivatives","ETHF0:USTF0",1736158130963,3.90727003,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158130964,3.21983003,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158131270,3.21983003,3638.0,3637.9,0.41862964]
["bitfinex-derivatives","ETHF0:USTF0",1736158131761,3.21983003,3638.0,3637.9,1.48802964]
["bitfinex-derivatives","ETHF0:USTF0",1736158131965,3.21983003,3638.0,3637.9,2.04542964]
["bitfinex-derivatives","ETHF0:USTF0",1736158132868,0.82469638,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736158133369,0.82469638,3638.4,3638.3,0.41858964]
["bitfinex-derivatives","ETHF0:USTF0",1736158134459,3.2078,3638.9,3638.3,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158134662,3.4827,3638.9,3638.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158135063,3.2078,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736158135263,3.4827,3638.9,3638.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158135764,3.89512028,3638.9,3638.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158136071,6.10675271,3638.9,3638.8,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158137666,0.27495,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736158138070,0.27495,3638.4,3638.3,0.41858964]
["bitfinex-derivatives","ETHF0:USTF0",1736158139064,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158139467,0.27493,3638.5,3638.4,0.41857964]
["bitfinex-derivatives","ETHF0:USTF0",1736158139668,0.27493,3638.5,3638.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158141375,3.48273,3638.5,3638.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158141778,5.12863,3638.5,3638.4,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158142270,4.8537,3638.5,3637.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736158142475,0.27497,3638.0,3637.9,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158148074,0.27497,3638.0,3637.9,0.41862964]
["bitfinex-derivatives","ETHF0:USTF0",1736158148676,0.27497,3638.0,3637.9,41.21862964]
["bitfinex-derivatives","ETHF0:USTF0",1736158150284,0.27496,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736158150788,0.27496,3638.2,3638.1,0.41859964]
["bitfinex-derivatives","ETHF0:USTF0",1736158151480,0.27496,3638.2,3638.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158151683,0.27496,3638.2,3638.1,0.41860964]
["bitfinex-derivatives","ETHF0:USTF0",1736158151887,0.27496,3638.2,3638.1,0.14364964]
["bitfinex-derivatives","ETHF0:USTF0",1736158158389,2.21163243,3638.3,3637.1,4.29330994]
["bitfinex-derivatives","ETHF0:USTF0",1736158158591,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736158161699,0.27504,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736158165195,3.89533,3637.5,3637.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736158165396,0.27504,3637.1,3637.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736158165594,0.27506,3636.8,3636.7,4.29330994]
["bitfinex-derivatives","ETHF0:USTF0",1736158165799,0.27506,3636.8,3636.7,4.82310994]
["bitfinex-derivatives","ETHF0:USTF0",1736158167293,0.27506,3636.8,3636.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1736158171800,0.27508,3636.5,3636.3,4.29330994]
["bitfinex-derivatives","ETHF0:USTF0",1736158172005,0.27509,3636.4,3636.3,4.29330994]
["bitfinex-derivatives","ETHF0:USTF0",1736158173808,0.27509,3636.4,3636.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1736158173809,0.2751,3636.2,3636.1,4.29330994]
["bitfinex-derivatives","ETHF0:USTF0",1736158175403,0.27514,3635.7,3635.6,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736158175804,0.27515,3635.6,3635.5,4.82740994]
["bitfinex-derivatives","ETHF0:USTF0",1736158176807,0.27515,3635.6,3635.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736158179105,0.27515,3635.6,3635.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1736158179305,0.27515,3635.6,3635.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736158179811,0.27515,3635.6,3635.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1736158183308,3.2078,3635.9,3635.2,3.89575]
["bitfinex-derivatives","ETHF0:USTF0",1736158183503,0.27516,3635.6,3635.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736158184704,0.27516,3635.6,3635.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736158184705,3.2078,3635.9,3635.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736158184913,3.2078,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736158185213,3.48293,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736158187615,0.27512,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736158188818,0.27512,3636.2,3636.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736158189804,0.27512,3636.1,3635.7,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158190011,0.27512,3636.1,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736158191717,0.27511,3636.2,3636.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736158192117,0.8208,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736158192813,0.2751,3636.2,3636.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736158194617,0.5457,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158194819,0.27516,3635.6,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736158195020,0.27516,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158195321,2.89943243,3636.1,3635.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158195322,0.27517,3635.4,3635.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158199321,4.89344,3635.9,3635.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158199522,0.27517,3635.3,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736158199827,2.21163243,3635.7,3634.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1736158200022,3.2078,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158200220,0.2752,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158201426,0.2752,3634.9,3634.8,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736158201814,0.27521,3634.8,3634.7,4.29330994]
["bitfinex-derivatives","ETHF0:USTF0",1736158202026,0.78511,3634.8,3634.7,4.29330994]
["bitfinex-derivatives","ETHF0:USTF0",1736158202323,0.78511,3634.8,3634.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736158202324,0.27522,3634.6,3634.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736158202524,0.27522,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736158203224,0.78511,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736158203422,3.2078,3635.5,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736158203624,3.2078,3635.5,3634.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736158203625,0.27518,3635.3,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736158203817,4.7963,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158204022,0.27518,3635.2,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736158204223,0.27516,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736158204621,4.7963,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158204622,5.07146,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158204824,4.7963,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736158205326,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736158205832,0.5349,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736158206023,3.20741342,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736158207130,3.20741342,3636.9,3636.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736158207427,3.20741342,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736158208625,0.79005,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158208818,0.79005,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736158209829,0.515,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736158210028,0.79004,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736158210724,0.515,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736158210935,0.5182,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736158211128,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736158211324,6.41521342,3637.5,3636.9,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158211524,0.27503,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736158211723,0.27503,3637.3,3636.9,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158211724,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736158211925,3.2078,3637.5,3636.9,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158212129,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736158213224,3.2078,3637.5,3636.9,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158213421,0.27502,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736158213927,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736158215025,1.0411,3637.6,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158215233,0.5277,3637.7,3637.5,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158215530,0.5277,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736158216333,0.80269,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736158216724,0.5277,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736158216924,4.2482,3638.0,3637.5,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158217124,4.2482,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158217331,1.0404,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158217925,0.5472,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736158218521,1.0373,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158218734,1.0373,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736158218735,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736158219127,1.5566,3638.6,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158219333,1.83153,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158220229,1.5566,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158220834,1.83152,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158221334,0.27494,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158225334,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158227934,1.5566,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158228330,3.2078,3639.2,3638.5,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158228536,3.2078,3639.2,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158228537,0.27489,3639.1,3639.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158230037,0.5226,3639.3,3638.5,2.89894243]
["bitfinex-derivatives","ETHF0:USTF0",1736158230237,0.2749,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736158231339,0.27489,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158232936,0.2749,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158234340,0.5226,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158234536,0.2749,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158234931,0.2749,3638.9,3638.8,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1736158235542,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158235942,0.5226,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158236138,0.79724,3639.7,3639.3,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1736158236333,1.0317,3639.9,3639.4,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158236541,1.0317,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158236735,0.5343,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158237947,0.80912,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158238543,0.5343,3639.9,3639.4,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158238747,0.80914,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158238952,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736158239550,2.21163243,3639.8,3639.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1736158239745,2.21163243,3639.8,3638.8,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158239746,0.5076,3639.5,3638.8,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158239942,0.27489,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158240141,0.27489,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158240142,0.27491,3638.7,3638.6,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1736158240955,0.27495,3638.3,3638.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736158241255,0.27497,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736158241461,0.27498,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736158241650,0.27498,3637.8,3637.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736158241856,0.27498,3637.8,3637.7,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1736158243863,0.5036,3638.1,3637.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736158243864,0.27498,3637.9,3637.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736158244666,0.5036,3638.1,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158244868,0.27498,3637.8,3637.7,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736158245360,0.5036,3638.1,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158245566,0.77857,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736158245759,3.2078,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736158246167,3.48272,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158246370,0.27492,3638.7,3638.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736158246867,0.78251,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736158247168,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736158247372,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736158247961,0.5158,3639.1,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158247962,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158248266,0.5158,3639.1,3638.6,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158248466,0.5158,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158248467,0.79069,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158248663,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158248864,0.5022,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158249368,0.77707,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158249570,0.27485,3639.5,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736158249759,0.27487,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736158250162,3.7133,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158250372,0.27486,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736158250769,3.7133,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158251066,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158251270,0.27487,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736158252362,3.7133,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158252564,0.27486,3639.5,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736158252759,3.2078,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736158252965,2.6467217,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158253171,2.1396217,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158253563,0.27482,3640.0,3639.5,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158253564,0.27483,3639.9,3639.5,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158253765,0.27483,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158253960,2.1396217,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158254264,0.27481,3640.2,3639.8,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158254465,0.27481,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158255765,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158256672,0.9853,3640.4,3639.8,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158256871,1.26009,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158257176,0.27481,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158258371,0.9853,3640.4,3639.8,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158258572,0.9853,3640.4,3639.9,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1736158258871,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158261670,1.26009,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158262073,2.14480885,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158262275,2.14480885,3640.5,3640.4,2.48642243]
["bitfinex-derivatives","ETHF0:USTF0",1736158262476,2.14480885,3640.6,3640.4,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158262676,2.14480885,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158263670,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158263875,1.26469,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158264175,0.9899,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158264372,1.26468,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158265667,0.9899,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158266367,0.77107,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158266563,0.4963,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158266978,0.77107,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158267870,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158269665,0.77107,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158269869,0.4963,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158270269,0.77107,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158270676,0.4963,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158272666,0.77107,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158273778,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158274371,0.4963,3640.6,3640.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736158274677,0.4963,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158274879,0.4945,3640.9,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158275077,0.76925,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158276074,0.76925,3640.9,3640.3,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736158276075,0.4945,3640.9,3640.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736158276382,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158277179,0.6869,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158277479,0.27482,3640.1,3640.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158277774,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158277979,0.7587,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158284883,0.27482,3640.0,3639.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158290088,0.4882,3640.2,3639.5,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158290291,0.27484,3639.8,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158292894,0.77324,3639.8,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158293585,2.91804885,3639.8,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158294988,0.77324,3639.8,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158299792,4.40273242,3639.8,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158300888,0.27485,3639.6,3639.5,4.57575443]
["bitfinex-derivatives","ETHF0:USTF0",1736158301087,0.27485,3639.5,3639.4,5.07186443]
["bitfinex-derivatives","ETHF0:USTF0",1736158302284,0.27485,3639.5,3639.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1736158302285,2.42922818,3639.5,3639.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1736158304393,2.42922818,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736158307587,3.72801328,3639.6,3639.2,5.41943243]
["bitfinex-derivatives","ETHF0:USTF0",1736158307790,0.27487,3639.3,3639.2,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736158308789,2.4281159,3639.3,3639.2,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736158311194,2.4281159,3639.3,3639.2,5.69430243]
["bitfinex-derivatives","ETHF0:USTF0",1736158311195,2.1532459,3639.3,3639.2,5.69430243]
["bitfinex-derivatives","ETHF0:USTF0",1736158312194,2.1532459,3639.3,3639.2,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736158312500,2.1532459,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158312699,0.27489,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158313093,0.27491,3638.8,3638.7,11.80960886]
["bitfinex-derivatives","ETHF0:USTF0",1736158313493,0.27491,3638.8,3638.7,12.08451886]
["bitfinex-derivatives","ETHF0:USTF0",1736158314202,0.27491,3638.8,3638.7,8.60180886]
["bitfinex-derivatives","ETHF0:USTF0",1736158314397,0.27491,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736158315094,2.4281559,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736158315594,2.1532459,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736158317198,0.2749,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736158320698,2.1532459,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736158321296,2.1532459,3639.0,3638.9,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736158321803,2.4281359,3639.0,3638.9,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736158322004,2.1532459,3639.0,3638.9,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736158322407,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158323501,0.4897,3639.2,3638.8,2.21163243]
["bitfinex-derivatives","ETHF0:USTF0",1736158323700,0.76459,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158331314,4.39415814,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158332515,0.76459,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158338221,3.97239,3639.2,3638.8,4.31621854]
["bitfinex-derivatives","ETHF0:USTF0",1736158338417,0.2749,3638.9,3638.8,4.59111854]
["bitfinex-derivatives","ETHF0:USTF0",1736158340217,2.42931919,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736158341319,2.42931919,3638.9,3638.8,4.59111854]
["bitfinex-derivatives","ETHF0:USTF0",1736158341525,2.15441919,3638.9,3638.8,4.59111854]
["bitfinex-derivatives","ETHF0:USTF0",1736158345710,2.15441919,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736158348220,0.27489,3639.0,3638.7,10.17642781]
["bitfinex-derivatives","ETHF0:USTF0",1736158348415,3.62957176,3639.1,3638.7,10.86371781]
["bitfinex-derivatives","ETHF0:USTF0",1736158348610,3.90446176,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158350024,0.68724848,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158351615,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158357528,0.4897,3639.2,3638.9,0.99717112]
["bitfinex-derivatives","ETHF0:USTF0",1736158357722,0.4897,3639.2,3639.1,1.27205112]
["bitfinex-derivatives","ETHF0:USTF0",1736158361531,0.5062,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736158361721,0.27482,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158362026,0.27482,3640.1,3640.0,1.27198112]
["bitfinex-derivatives","ETHF0:USTF0",1736158362222,1.30652,3640.1,3640.0,1.27198112]
["bitfinex-derivatives","ETHF0:USTF0",1736158363531,1.71879318,3640.1,3640.0,1.27198112]
["bitfinex-derivatives","ETHF0:USTF0",1736158364036,6.03466045,3640.1,3640.0,1.27198112]
["bitfinex-derivatives","ETHF0:USTF0",1736158365226,6.03466045,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158365831,1.71879318,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158366627,6.03466045,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158366839,5.75984045,3640.1,3640.0,1.27198112]
["bitfinex-derivatives","ETHF0:USTF0",1736158367129,4.72814045,3640.1,3640.0,4.47978112]
["bitfinex-derivatives","ETHF0:USTF0",1736158367331,0.41227318,3640.1,3640.0,4.47978112]
["bitfinex-derivatives","ETHF0:USTF0",1736158368729,2.15634442,3640.1,3640.0,8.80373137]
["bitfinex-derivatives","ETHF0:USTF0",1736158369635,2.15634442,3640.1,3640.0,49.60373137]
["bitfinex-derivatives","ETHF0:USTF0",1736158370035,0.76307,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158370036,2.64464442,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158370231,2.64464442,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736158371545,0.4883,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736158372441,0.76307,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736158372838,0.4883,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736158373742,0.76307,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736158374439,0.76307,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158378647,0.4883,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158378848,0.76307,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158380358,0.4883,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158381847,0.76307,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158385455,0.27481,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158385648,0.27482,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158386557,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158386749,0.27484,3639.7,3639.6,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736158386951,0.27485,3639.5,3639.4,4.31057762]
["bitfinex-derivatives","ETHF0:USTF0",1736158387352,0.27485,3639.5,3639.4,3.51187762]
["bitfinex-derivatives","ETHF0:USTF0",1736158388551,0.27485,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158388552,0.27489,3639.1,3639.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158389146,3.2078,3639.4,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158389347,0.27488,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158390556,0.78318,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158393256,0.5083,3639.3,3638.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1736158393452,0.2749,3639.0,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158393658,1.19549,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158393859,0.2749,3638.9,3638.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736158394558,1.19549,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158394559,0.5083,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158394751,0.27489,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158394952,0.5083,3639.3,3638.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736158395155,0.27488,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158395655,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158395957,0.5083,3639.3,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158396153,0.78317,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158397951,0.5083,3639.3,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158398159,0.27488,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158398662,0.27488,3639.1,3639.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736158399157,0.27488,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158399462,0.27489,3639.0,3638.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736158403458,0.5083,3639.3,3638.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736158403658,0.27489,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158405457,0.5083,3639.3,3639.0,2.73544563]
["bitfinex-derivatives","ETHF0:USTF0",1736158405665,0.78318,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158406167,0.27488,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158407265,3.48267,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158408062,3.2078,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158408565,0.27485,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158408965,0.27483,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158409864,5.89056166,3639.9,3639.6,2.20764563]
["bitfinex-derivatives","ETHF0:USTF0",1736158410062,6.16539166,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158410270,4.01193,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158411372,0.27483,3639.8,3639.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1736158412863,0.76543,3639.8,3639.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1736158413570,0.76543,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158430576,2.91889166,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158432087,2.15346166,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158432487,2.15346166,3639.8,3639.7,1.47718028]
["bitfinex-derivatives","ETHF0:USTF0",1736158432982,2.15346166,3639.8,3639.7,42.27718028]
["bitfinex-derivatives","ETHF0:USTF0",1736158433981,2.42826166,3640.3,3639.8,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1736158434180,2.42826166,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158434687,2.42826166,3640.3,3640.2,1.95144028]
["bitfinex-derivatives","ETHF0:USTF0",1736158435386,2.42826166,3640.3,3640.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1736158438385,2.15346166,3640.3,3640.2,1.95138957]
["bitfinex-derivatives","ETHF0:USTF0",1736158439886,2.15346166,3640.6,3640.2,1.67658957]
["bitfinex-derivatives","ETHF0:USTF0",1736158440085,2.42823166,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736158440288,2.15346166,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158440489,2.42823166,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158441091,2.15346166,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158441687,2.42823166,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158441883,2.15346166,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158442790,2.42822166,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158442988,2.15346166,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158443189,2.42822166,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158443396,2.15346166,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158443701,2.42822166,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158443997,0.27476,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158446495,3.45972166,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158448999,3.18496166,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158449198,3.45972166,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158449898,3.18496166,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158450901,3.45972166,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158451093,3.45972166,3640.8,3640.7,1.27099095]
["bitfinex-derivatives","ETHF0:USTF0",1736158451394,0.27478,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158451602,0.78159,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158451793,0.5068,3640.5,3640.2,1.47053095]
["bitfinex-derivatives","ETHF0:USTF0",1736158451998,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158452399,0.27482,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158452699,0.27482,3640.1,3640.0,1.47713974]
["bitfinex-derivatives","ETHF0:USTF0",1736158454605,0.76641,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158456609,0.76641,3640.2,3640.1,1.47711217]
["bitfinex-derivatives","ETHF0:USTF0",1736158459711,0.76641,3640.2,3640.1,1.20230217]
["bitfinex-derivatives","ETHF0:USTF0",1736158459912,0.76641,3640.2,3640.1,1.47711217]
["bitfinex-derivatives","ETHF0:USTF0",1736158462107,0.76641,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158463512,4.00092663,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158467316,0.76641,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158469713,0.76641,3640.2,3640.1,1.4771496]
["bitfinex-derivatives","ETHF0:USTF0",1736158470116,2.91989051,3640.2,3640.1,1.4771496]
["bitfinex-derivatives","ETHF0:USTF0",1736158470615,2.91989051,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158471313,4.41316213,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158471715,4.41316213,3640.2,3639.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158471716,0.27482,3640.0,3639.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158472020,0.27482,3640.0,3639.9,1.47721757]
["bitfinex-derivatives","ETHF0:USTF0",1736158472214,0.27482,3640.0,3639.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158472820,0.27482,3640.0,3639.9,1.47719913]
["bitfinex-derivatives","ETHF0:USTF0",1736158474016,2.15387309,3640.0,3639.9,1.20238913]
["bitfinex-derivatives","ETHF0:USTF0",1736158474217,2.15387309,3640.0,3639.9,1.47720913]
["bitfinex-derivatives","ETHF0:USTF0",1736158475018,2.15387309,3640.0,3639.9,2.47366809]
["bitfinex-derivatives","ETHF0:USTF0",1736158475318,2.15387309,3640.1,3639.9,2.19884809]
["bitfinex-derivatives","ETHF0:USTF0",1736158475516,2.15387309,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158475718,2.15387309,3640.1,3640.0,1.98850913]
["bitfinex-derivatives","ETHF0:USTF0",1736158476819,2.15387309,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158477028,0.27481,3640.2,3640.1,1.27125896]
["bitfinex-derivatives","ETHF0:USTF0",1736158477221,0.27481,3640.2,3640.1,2.47364809]
["bitfinex-derivatives","ETHF0:USTF0",1736158477722,0.27481,3640.2,3640.1,1.47718913]
["bitfinex-derivatives","ETHF0:USTF0",1736158477924,0.27481,3640.2,3640.1,1.27125896]
["bitfinex-derivatives","ETHF0:USTF0",1736158478127,3.64675283,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158478317,0.27481,3640.1,3640.0,4.47906896]
["bitfinex-derivatives","ETHF0:USTF0",1736158478516,0.27481,3640.1,3640.0,5.68143137]
["bitfinex-derivatives","ETHF0:USTF0",1736158479321,3.50932663,3640.1,3640.0,5.68143137]
["bitfinex-derivatives","ETHF0:USTF0",1736158481928,3.92156677,3640.1,3640.0,5.68143137]
["bitfinex-derivatives","ETHF0:USTF0",1736158483824,3.92156677,3640.1,3640.0,4.68497241]
["bitfinex-derivatives","ETHF0:USTF0",1736158484328,0.27481,3640.1,3640.0,4.68497241]
["bitfinex-derivatives","ETHF0:USTF0",1736158485324,0.27481,3640.1,3640.0,1.47717241]
["bitfinex-derivatives","ETHF0:USTF0",1736158486730,3.50932663,3640.1,3640.0,1.47717241]
["bitfinex-derivatives","ETHF0:USTF0",1736158489535,2.42994898,3640.1,3640.0,1.47717241]
["bitfinex-derivatives","ETHF0:USTF0",1736158490331,0.27481,3640.1,3640.0,1.47717241]
["bitfinex-derivatives","ETHF0:USTF0",1736158490934,3.50932663,3640.1,3640.0,1.47717241]
["bitfinex-derivatives","ETHF0:USTF0",1736158491530,3.50932663,3640.1,3640.0,1.20236241]
["bitfinex-derivatives","ETHF0:USTF0",1736158491936,3.50932663,3640.1,3640.0,1.47718241]
["bitfinex-derivatives","ETHF0:USTF0",1736158492533,3.50932663,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158492935,4.50578559,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158493132,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158493332,0.27482,3640.0,3639.9,1.47724807]
["bitfinex-derivatives","ETHF0:USTF0",1736158495038,0.68705834,3640.0,3639.9,1.47724807]
["bitfinex-derivatives","ETHF0:USTF0",1736158497241,0.68705834,3640.0,3639.9,1.20242807]
["bitfinex-derivatives","ETHF0:USTF0",1736158497440,5.00292561,3640.0,3639.9,1.47724807]
["bitfinex-derivatives","ETHF0:USTF0",1736158500443,4.72810561,3640.0,3639.9,2.47370703]
["bitfinex-derivatives","ETHF0:USTF0",1736158501236,4.72810561,3640.0,3639.9,43.27370703]
["bitfinex-derivatives","ETHF0:USTF0",1736158501237,0.41223834,3640.0,3639.9,43.27370703]
["bitfinex-derivatives","ETHF0:USTF0",1736158502334,0.41223834,3640.0,3639.9,49.48910002]
["bitfinex-derivatives","ETHF0:USTF0",1736158502335,2.15796388,3640.0,3639.9,49.48910002]
["bitfinex-derivatives","ETHF0:USTF0",1736158502547,2.15796388,3640.0,3639.9,49.76392002]
["bitfinex-derivatives","ETHF0:USTF0",1736158503853,2.15796388,3640.1,3639.9,42.99888703]
["bitfinex-derivatives","ETHF0:USTF0",1736158504143,2.15796388,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158504347,2.15796388,3640.1,3640.0,1.47724807]
["bitfinex-derivatives","ETHF0:USTF0",1736158505142,2.15796388,3640.1,3640.0,7.96262583]
["bitfinex-derivatives","ETHF0:USTF0",1736158506046,0.71086388,3640.1,3640.0,48.76262583]
["bitfinex-derivatives","ETHF0:USTF0",1736158506848,0.71086388,3640.1,3640.0,49.75908479]
["bitfinex-derivatives","ETHF0:USTF0",1736158507059,3.23694582,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158507245,3.23694582,3640.6,3640.5,2.47366703]
["bitfinex-derivatives","ETHF0:USTF0",1736158507447,3.51171582,3640.6,3640.5,2.47366703]
["bitfinex-derivatives","ETHF0:USTF0",1736158507647,3.51171582,3640.6,3640.5,1.47720807]
["bitfinex-derivatives","ETHF0:USTF0",1736158508151,3.51171582,3640.6,3640.5,5.79858283]
["bitfinex-derivatives","ETHF0:USTF0",1736158508453,3.51171582,3640.6,3640.5,4.59615476]
["bitfinex-derivatives","ETHF0:USTF0",1736158508953,4.56571582,3640.6,3640.5,5.7983295]
["bitfinex-derivatives","ETHF0:USTF0",1736158509349,4.97789,3640.6,3640.5,1.47695474]
["bitfinex-derivatives","ETHF0:USTF0",1736158509750,4.70312,3640.6,3640.5,1.47695474]
["bitfinex-derivatives","ETHF0:USTF0",1736158509947,3.92389,3640.6,3640.5,1.47695474]
["bitfinex-derivatives","ETHF0:USTF0",1736158510655,4.29094582,3640.7,3640.5,1.20217474]
["bitfinex-derivatives","ETHF0:USTF0",1736158510850,4.56571582,3640.7,3640.6,1.27122896]
["bitfinex-derivatives","ETHF0:USTF0",1736158511154,3.23694582,3640.7,3640.6,1.27122896]
["bitfinex-derivatives","ETHF0:USTF0",1736158513358,3.51170582,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158514557,3.92387187,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158517160,3.51170582,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158518251,3.23694582,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158518854,3.51170582,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158519161,3.23694582,3640.8,3640.7,1.27121896]
["bitfinex-derivatives","ETHF0:USTF0",1736158519860,5.56959582,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158520154,6.29130478,3640.9,3640.5,0.99645896]
["bitfinex-derivatives","ETHF0:USTF0",1736158520459,6.29130478,3640.9,3640.3,7.52917476]
["bitfinex-derivatives","ETHF0:USTF0",1736158520460,1.27122896,3640.7,3640.3,7.52917476]
["bitfinex-derivatives","ETHF0:USTF0",1736158520662,0.27479,3640.4,3640.3,4.32137476]
["bitfinex-derivatives","ETHF0:USTF0",1736158521156,0.77149,3640.4,3640.3,4.32137476]
["bitfinex-derivatives","ETHF0:USTF0",1736158521356,0.27479,3640.3,3640.2,4.32137476]
["bitfinex-derivatives","ETHF0:USTF0",1736158521562,1.76874896,3640.3,3640.2,4.59617476]
["bitfinex-derivatives","ETHF0:USTF0",1736158521763,0.77229,3640.3,3640.2,4.32137476]
["bitfinex-derivatives","ETHF0:USTF0",1736158521964,0.77229,3640.3,3640.2,4.59617476]
["bitfinex-derivatives","ETHF0:USTF0",1736158522561,0.77229,3640.3,3640.2,4.32137476]
["bitfinex-derivatives","ETHF0:USTF0",1736158522757,0.77229,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158522960,0.2748,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158523161,1.3288,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158524263,1.3288,3640.2,3640.1,1.27125896]
["bitfinex-derivatives","ETHF0:USTF0",1736158524964,1.3288,3640.2,3640.1,2.4735773]
["bitfinex-derivatives","ETHF0:USTF0",1736158525160,1.054,3640.2,3640.1,2.4735773]
["bitfinex-derivatives","ETHF0:USTF0",1736158526266,1.054,3640.2,3640.1,6.79495206]
["bitfinex-derivatives","ETHF0:USTF0",1736158526267,1.3288,3640.2,3640.1,6.79495206]
["bitfinex-derivatives","ETHF0:USTF0",1736158526457,1.3288,3640.2,3640.1,47.59495206]
["bitfinex-derivatives","ETHF0:USTF0",1736158527169,1.3288,3640.2,3640.1,5.5236931]
["bitfinex-derivatives","ETHF0:USTF0",1736158527669,1.3288,3640.2,3640.1,1.27126896]
["bitfinex-derivatives","ETHF0:USTF0",1736158528369,1.3288,3640.2,3640.1,2.47359802]
["bitfinex-derivatives","ETHF0:USTF0",1736158535566,1.3288,3640.2,3640.1,1.20232906]
["bitfinex-derivatives","ETHF0:USTF0",1736158535767,0.27482,3639.9,3639.8,4.32137476]
["bitfinex-derivatives","ETHF0:USTF0",1736158535973,1.27127896,3639.9,3639.8,4.32137476]
["bitfinex-derivatives","ETHF0:USTF0",1736158536871,0.27485,3639.6,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736158537376,0.27485,3639.6,3639.5,4.47910896]
["bitfinex-derivatives","ETHF0:USTF0",1736158537878,0.27484,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158538077,0.27484,3639.8,3639.7,1.27128896]
["bitfinex-derivatives","ETHF0:USTF0",1736158538480,3.50984546,3639.8,3639.7,1.27128896]
["bitfinex-derivatives","ETHF0:USTF0",1736158538879,3.73870546,3639.8,3639.7,1.27128896]
["bitfinex-derivatives","ETHF0:USTF0",1736158539080,3.73870546,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158539781,0.5037,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158539977,0.77853,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158541777,0.482,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158541985,1.054,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158542481,1.32883,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158542682,1.054,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158543985,1.81083,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158545183,1.536,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158545491,1.81082,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158545882,1.536,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158546083,1.81082,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158546586,1.536,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158547183,1.054,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158547895,1.054,3639.9,3639.8,1.47719892]
["bitfinex-derivatives","ETHF0:USTF0",1736158552501,0.4856,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736158552800,3.23500546,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158553102,3.23500546,3640.3,3640.2,1.94486892]
["bitfinex-derivatives","ETHF0:USTF0",1736158554197,1.054,3640.5,3640.2,1.67006892]
["bitfinex-derivatives","ETHF0:USTF0",1736158554502,1.054,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158554700,1.054,3640.5,3640.4,1.47715892]
["bitfinex-derivatives","ETHF0:USTF0",1736158555300,1.054,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158555499,1.5204,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158555900,1.79518,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158557293,1.5204,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158557498,4.75540546,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158559609,4.28900546,3640.5,3640.4,2.48345942]
["bitfinex-derivatives","ETHF0:USTF0",1736158559800,3.23500546,3640.5,3640.4,5.89423878]
["bitfinex-derivatives","ETHF0:USTF0",1736158560010,3.23500546,3640.5,3640.4,3.68556936]
["bitfinex-derivatives","ETHF0:USTF0",1736158561407,1.063,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158561408,3.23500546,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158561710,3.23500546,3641.1,3641.0,2.48340942]
["bitfinex-derivatives","ETHF0:USTF0",1736158563303,1.063,3641.3,3641.0,2.20866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158563510,1.063,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736158563511,0.74523,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736158563804,0.4705,3641.2,3640.8,4.78139777]
["bitfinex-derivatives","ETHF0:USTF0",1736158564010,0.27475,3640.9,3640.8,4.59044777]
["bitfinex-derivatives","ETHF0:USTF0",1736158564704,0.27475,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158566012,1.33775,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158568714,1.063,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158569914,1.063,3641.0,3640.7,6.10336942]
["bitfinex-derivatives","ETHF0:USTF0",1736158570114,1.063,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158570305,1.33774,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158572409,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158572605,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158575314,0.27479,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158575517,1.4834,3640.6,3640.2,1.20217202]
["bitfinex-derivatives","ETHF0:USTF0",1736158575705,0.27481,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158576313,1.3378,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158578418,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158578715,2.0648,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158579421,2.0648,3640.6,3640.5,1.47690831]
["bitfinex-derivatives","ETHF0:USTF0",1736158580318,2.0648,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158580521,2.33957,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158581121,2.0648,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158582625,2.0648,3640.6,3640.5,1.47689942]
["bitfinex-derivatives","ETHF0:USTF0",1736158583519,2.33957,3640.6,3640.5,1.47689942]
["bitfinex-derivatives","ETHF0:USTF0",1736158584323,2.33957,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158586420,2.0648,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158586624,2.0648,3640.6,3640.5,1.47694362]
["bitfinex-derivatives","ETHF0:USTF0",1736158587420,1.0018,3640.6,3640.5,1.95994362]
["bitfinex-derivatives","ETHF0:USTF0",1736158587720,0.4941,3640.6,3640.5,1.95994362]
["bitfinex-derivatives","ETHF0:USTF0",1736158587920,1.5676,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158588115,1.84235,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158588622,3.70570546,3641.0,3640.7,2.20866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158588822,3.70570546,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158589220,3.70570546,3641.0,3640.9,1.47676408]
["bitfinex-derivatives","ETHF0:USTF0",1736158590125,0.4707,3641.0,3640.9,1.47676408]
["bitfinex-derivatives","ETHF0:USTF0",1736158590322,0.4707,3641.0,3640.9,4.68456408]
["bitfinex-derivatives","ETHF0:USTF0",1736158591523,4.29400546,3641.4,3641.0,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1736158591819,1.059,3641.4,3641.3,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736158593120,1.33371,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158593318,1.059,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158595523,1.33371,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158597122,0.27473,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158607241,0.27473,3641.2,3641.1,2.48339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158607637,0.27473,3641.2,3641.1,2.20866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158607842,0.27473,3641.2,3641.1,43.00866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158608041,0.27473,3641.2,3641.1,2.20866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158608737,3.92187207,3641.2,3641.1,2.20866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158608935,3.92187207,3641.2,3641.1,2.48339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158609241,3.92187207,3641.2,3641.1,2.20866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158609835,3.92187207,3641.2,3641.1,2.48339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158610035,3.92187207,3641.2,3641.1,2.20866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158610536,3.92187207,3641.2,3641.1,2.48339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158613146,3.92187207,3641.2,3641.1,43.28339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158614641,3.92187207,3641.2,3641.1,43.00866942]
["bitfinex-derivatives","ETHF0:USTF0",1736158616349,3.92187207,3641.2,3641.1,43.28339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158618247,3.92187207,3641.2,3641.1,2.48339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158620950,3.50973546,3641.2,3641.1,2.48339942]
["bitfinex-derivatives","ETHF0:USTF0",1736158622946,3.50973546,3641.2,3640.7,5.49210777]
["bitfinex-derivatives","ETHF0:USTF0",1736158622947,3.23500546,3641.2,3640.7,5.49210777]
["bitfinex-derivatives","ETHF0:USTF0",1736158623146,0.27476,3640.9,3640.8,1.47676777]
["bitfinex-derivatives","ETHF0:USTF0",1736158626455,1.33076,3640.9,3640.8,1.47676777]
["bitfinex-derivatives","ETHF0:USTF0",1736158627456,3.48910932,3640.9,3640.8,1.47676777]
["bitfinex-derivatives","ETHF0:USTF0",1736158628758,1.33076,3640.9,3640.8,5.79246554]
["bitfinex-derivatives","ETHF0:USTF0",1736158628958,1.33076,3640.9,3640.8,6.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1736158633561,4.56576546,3640.9,3640.8,6.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1736158634860,4.56576546,3640.9,3640.8,2.47281457]
["bitfinex-derivatives","ETHF0:USTF0",1736158638969,4.56576546,3640.9,3640.8,43.27281457]
["bitfinex-derivatives","ETHF0:USTF0",1736158640770,4.97790113,3640.9,3640.8,43.27281457]
["bitfinex-derivatives","ETHF0:USTF0",1736158641063,4.70314113,3640.9,3640.8,43.27281457]
["bitfinex-derivatives","ETHF0:USTF0",1736158642063,4.70314113,3640.9,3640.8,49.75487671]
["bitfinex-derivatives","ETHF0:USTF0",1736158643568,4.97789113,3640.9,3640.8,49.75487671]
["bitfinex-derivatives","ETHF0:USTF0",1736158644766,4.70314113,3640.9,3640.8,49.75487671]
["bitfinex-derivatives","ETHF0:USTF0",1736158647171,4.97789113,3640.9,3640.8,49.75487671]
["bitfinex-derivatives","ETHF0:USTF0",1736158647666,4.70314113,3640.9,3640.8,49.75487671]
["bitfinex-derivatives","ETHF0:USTF0",1736158649163,1.46813567,3640.9,3640.8,49.75487671]
["bitfinex-derivatives","ETHF0:USTF0",1736158650367,1.74288567,3640.9,3640.8,49.75487671]
["bitfinex-derivatives","ETHF0:USTF0",1736158651377,1.74288567,3640.9,3640.8,7.68408991]
["bitfinex-derivatives","ETHF0:USTF0",1736158651575,1.74288567,3640.9,3640.8,6.91438991]
["bitfinex-derivatives","ETHF0:USTF0",1736158651769,1.74288567,3640.9,3640.8,6.48206214]
["bitfinex-derivatives","ETHF0:USTF0",1736158653275,0.27476,3640.7,3640.6,0.9960468]
["bitfinex-derivatives","ETHF0:USTF0",1736158654977,5.30547577,3640.7,3640.6,0.9960468]
["bitfinex-derivatives","ETHF0:USTF0",1736158655568,0.27479,3640.4,3640.3,7.80707436]
["bitfinex-derivatives","ETHF0:USTF0",1736158655775,0.27479,3640.4,3640.3,8.80312116]
["bitfinex-derivatives","ETHF0:USTF0",1736158656478,0.27479,3640.4,3640.3,4.4786268]
["bitfinex-derivatives","ETHF0:USTF0",1736158657877,3.92113713,3640.4,3640.3,4.4786268]
["bitfinex-derivatives","ETHF0:USTF0",1736158662178,3.50900146,3640.4,3640.3,4.4786268]
["bitfinex-derivatives","ETHF0:USTF0",1736158663379,0.27479,3640.4,3640.3,4.4786268]
["bitfinex-derivatives","ETHF0:USTF0",1736158666285,2.42903647,3640.4,3640.3,4.4786268]
["bitfinex-derivatives","ETHF0:USTF0",1736158669592,2.42903647,3640.4,3640.3,1.2708268]
["bitfinex-derivatives","ETHF0:USTF0",1736158673591,2.42903647,3640.4,3640.3,0.9960468]
["bitfinex-derivatives","ETHF0:USTF0",1736158675288,2.15424647,3640.4,3640.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736158675488,0.27479,3640.3,3640.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736158676792,2.15424647,3640.4,3640.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736158676995,2.42903647,3640.4,3640.3,1.2708368]
["bitfinex-derivatives","ETHF0:USTF0",1736158684804,0.27479,3640.4,3640.3,1.2708368]
["bitfinex-derivatives","ETHF0:USTF0",1736158689397,3.50900146,3640.4,3640.3,1.2708368]
["bitfinex-derivatives","ETHF0:USTF0",1736158689905,3.23421146,3640.4,3640.3,2.47300915]
["bitfinex-derivatives","ETHF0:USTF0",1736158690596,3.23421146,3640.4,3640.3,43.27300915]
["bitfinex-derivatives","ETHF0:USTF0",1736158690801,1.051,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158690802,3.20576044,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158691001,3.20576044,3640.5,3640.4,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1736158691201,2.15476044,3640.5,3640.4,5.67496235]
["bitfinex-derivatives","ETHF0:USTF0",1736158692203,2.15476044,3640.6,3640.4,5.16816235]
["bitfinex-derivatives","ETHF0:USTF0",1736158692410,0.27478,3640.5,3640.4,4.9620368]
["bitfinex-derivatives","ETHF0:USTF0",1736158693310,0.27478,3640.5,3640.4,4.6872468]
["bitfinex-derivatives","ETHF0:USTF0",1736158693708,0.27478,3640.5,3640.4,4.9620368]
["bitfinex-derivatives","ETHF0:USTF0",1736158693902,0.27478,3640.5,3640.4,4.6872468]
["bitfinex-derivatives","ETHF0:USTF0",1736158694100,0.27478,3640.5,3640.4,4.2038468]
["bitfinex-derivatives","ETHF0:USTF0",1736158694307,3.50899146,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158695211,0.27479,3640.4,3640.3,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158695410,1.2708368,3640.4,3640.3,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158696110,0.27479,3640.4,3640.3,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158696806,3.48259,3640.4,3640.3,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158697114,0.27481,3640.1,3640.0,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158697409,1.2708568,3640.1,3640.0,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158699002,6.02304543,3640.1,3639.7,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158699206,0.27483,3639.8,3639.7,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158699716,1.25753,3639.8,3639.7,4.59623527]
["bitfinex-derivatives","ETHF0:USTF0",1736158700213,1.25753,3639.8,3639.7,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158700610,1.39489653,3639.8,3639.5,6.09769207]
["bitfinex-derivatives","ETHF0:USTF0",1736158700816,0.27485,3639.6,3639.5,6.09769207]
["bitfinex-derivatives","ETHF0:USTF0",1736158701707,0.27485,3639.6,3639.5,5.59229207]
["bitfinex-derivatives","ETHF0:USTF0",1736158701915,2.42960577,3639.6,3639.5,1.2708968]
["bitfinex-derivatives","ETHF0:USTF0",1736158702310,0.27485,3639.5,3639.4,7.52919527]
["bitfinex-derivatives","ETHF0:USTF0",1736158702512,1.2708968,3639.5,3639.4,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158703223,0.27488,3639.2,3639.1,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158703421,1.32588,3639.2,3639.1,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158703919,2.34648,3639.2,3639.1,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158704321,4.22440143,3639.2,3638.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736158704514,0.2749,3638.9,3638.8,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158704915,1.2709468,3638.9,3638.8,4.32139527]
["bitfinex-derivatives","ETHF0:USTF0",1736158705516,1.2709468,3638.9,3638.6,7.24128214]
["bitfinex-derivatives","ETHF0:USTF0",1736158705517,0.9960468,3638.9,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158705717,0.27491,3638.7,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158706124,0.79061,3638.7,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158711523,1.26031,3638.7,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158711927,0.79061,3638.7,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158713633,0.5157,3638.7,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158714432,0.79061,3638.7,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158714634,0.5157,3638.7,3638.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736158715233,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158715534,1.3279,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158717630,0.27489,3639.1,3639.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158717940,2.15280143,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158718135,3.20580143,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158718734,1.053,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158719537,1.32786,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158720537,1.053,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158720737,1.32786,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158721032,1.053,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158721731,1.32786,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158730742,1.80136,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158731236,1.80136,3639.4,3639.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1736158738643,2.79838124,3639.4,3639.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736158738842,2.79838124,3639.4,3639.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736158738843,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158739946,0.99702124,3639.2,3638.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736158740249,0.27491,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158740450,1.27193124,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158740748,1.27193124,3638.8,3638.7,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1736158741143,0.27491,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158741747,0.74121,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158742646,3.97334366,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158744151,4.38574293,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158746446,0.87869927,3638.8,3638.3,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1736158746652,0.27494,3638.4,3638.3,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1736158748551,2.42777389,3638.4,3638.3,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1736158750150,2.15283389,3638.4,3638.3,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1736158751759,4.28225083,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158751760,1.053,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736158751955,1.053,3638.6,3638.5,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736158754151,2.15283389,3638.8,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158754353,2.15283389,3638.8,3638.7,2.48507439]
["bitfinex-derivatives","ETHF0:USTF0",1736158754958,2.15283389,3638.8,3638.7,3.68790781]
["bitfinex-derivatives","ETHF0:USTF0",1736158756456,1.053,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736158756851,1.053,3638.9,3638.8,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1736158757558,1.053,3638.9,3638.8,5.05928765]
["bitfinex-derivatives","ETHF0:USTF0",1736158764263,0.4973,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158764464,1.5503,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158765165,1.053,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158765566,2.62603389,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158765863,3.95490389,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158766765,3.68003389,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158768665,3.95490389,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158771268,1.80207,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158772167,1.5272,3639.3,3638.8,4.31837765]
["bitfinex-derivatives","ETHF0:USTF0",1736158772365,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158773068,0.76129,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158773361,0.4864,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736158773762,2.63863047,3639.1,3639.0,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1736158773962,2.15223047,3639.1,3639.0,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1736158774459,2.15223047,3639.1,3639.0,3.49645439]
["bitfinex-derivatives","ETHF0:USTF0",1736158774967,2.15223047,3639.1,3639.0,2.28313819]
["bitfinex-derivatives","ETHF0:USTF0",1736158775159,2.15223047,3639.1,3639.0,43.08313819]
["bitfinex-derivatives","ETHF0:USTF0",1736158775563,1.054,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158776156,1.054,3639.2,3639.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736158776667,2.15223047,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158776867,2.66403047,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158777065,2.15223047,3639.4,3639.3,5.69144289]
["bitfinex-derivatives","ETHF0:USTF0",1736158777761,2.15223047,3639.4,3639.3,11.89427631]
["bitfinex-derivatives","ETHF0:USTF0",1736158777970,0.94320141,3639.4,3639.3,11.89427631]
["bitfinex-derivatives","ETHF0:USTF0",1736158778277,0.16720141,3639.4,3639.3,11.89427631]
["bitfinex-derivatives","ETHF0:USTF0",1736158778472,0.16720141,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158778663,0.16720141,3639.9,3639.8,5.69140289]
["bitfinex-derivatives","ETHF0:USTF0",1736158779963,0.4776,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158783865,0.5147,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158784166,0.5147,3640.3,3640.2,5.69137289]
["bitfinex-derivatives","ETHF0:USTF0",1736158784766,0.5147,3640.3,3640.2,46.49137289]
["bitfinex-derivatives","ETHF0:USTF0",1736158790167,0.78949,3640.3,3640.2,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736158790370,0.78949,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158791375,0.27481,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158792474,0.7895,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158792676,0.5147,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158793675,0.78949,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158794076,0.5147,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158794677,0.78949,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158798974,0.5147,3640.3,3640.2,2.48357289]
["bitfinex-derivatives","ETHF0:USTF0",1736158800170,0.512,3640.5,3640.2,2.20877289]
["bitfinex-derivatives","ETHF0:USTF0",1736158800371,3.2078,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158800573,3.48256,3640.7,3640.6,2.48354289]
["bitfinex-derivatives","ETHF0:USTF0",1736158800881,3.2078,3640.7,3640.6,2.48354289]
["bitfinex-derivatives","ETHF0:USTF0",1736158801483,3.48256,3640.7,3640.6,2.48354289]
["bitfinex-derivatives","ETHF0:USTF0",1736158802581,3.48256,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158802785,0.27479,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158804179,0.27479,3640.4,3640.3,2.48356289]
["bitfinex-derivatives","ETHF0:USTF0",1736158807189,0.27478,3640.6,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158807582,3.48257,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158812285,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158813385,2.4628,3640.8,3640.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736158813588,2.4628,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158813983,2.4628,3640.8,3640.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736158814181,2.4628,3640.8,3640.7,42.27689778]
["bitfinex-derivatives","ETHF0:USTF0",1736158816293,0.4943,3640.8,3640.7,45.48469778]
["bitfinex-derivatives","ETHF0:USTF0",1736158816496,1.055,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158816693,1.055,3641.0,3640.9,2.48352289]
["bitfinex-derivatives","ETHF0:USTF0",1736158816993,1.055,3641.0,3640.9,3.68566067]
["bitfinex-derivatives","ETHF0:USTF0",1736158817197,1.055,3641.0,3640.9,2.48352289]
["bitfinex-derivatives","ETHF0:USTF0",1736158817394,1.055,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158817395,1.32974,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158818793,1.055,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158819095,3.68485083,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158819294,4.93216083,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158819898,1.70291,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158820189,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158820396,0.27475,3640.9,3640.8,1.47678027]
["bitfinex-derivatives","ETHF0:USTF0",1736158820592,1.81495,3640.9,3640.8,1.47678027]
["bitfinex-derivatives","ETHF0:USTF0",1736158820796,1.81495,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158822299,1.32975,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158822690,0.27476,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158822888,1.67606,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158823298,1.67606,3640.8,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736158829600,1.67606,3640.8,3640.5,4.31489698]
["bitfinex-derivatives","ETHF0:USTF0",1736158829601,0.27478,3640.6,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736158829990,5.04271552,3640.8,3640.4,4.31489698]
["bitfinex-derivatives","ETHF0:USTF0",1736158830197,0.27478,3640.5,3640.4,4.31489698]
["bitfinex-derivatives","ETHF0:USTF0",1736158830500,0.27478,3640.5,3640.4,4.58968698]
["bitfinex-derivatives","ETHF0:USTF0",1736158831095,3.50403083,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158832098,0.2748,3640.2,3640.1,4.31489698]
["bitfinex-derivatives","ETHF0:USTF0",1736158832303,1.3358,3640.2,3640.1,0.03459699]
["bitfinex-derivatives","ETHF0:USTF0",1736158834407,1.3358,3640.2,3639.6,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736158834408,0.27484,3639.7,3639.6,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736158835096,0.27487,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158835299,1.33587,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158835702,1.33587,3639.5,3639.0,9.88346214]
["bitfinex-derivatives","ETHF0:USTF0",1736158835906,0.27488,3639.1,3639.0,6.48206214]
["bitfinex-derivatives","ETHF0:USTF0",1736158836503,0.27488,3639.1,3639.0,6.75695214]
["bitfinex-derivatives","ETHF0:USTF0",1736158836703,0.27488,3639.1,3639.0,6.48206214]
["bitfinex-derivatives","ETHF0:USTF0",1736158836905,0.71838,3639.1,3639.0,6.48206214]
["bitfinex-derivatives","ETHF0:USTF0",1736158837198,0.27491,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736158839109,0.27491,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158839307,1.79391,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158839608,1.519,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158839800,1.79391,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158841313,1.519,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158842101,1.79391,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158843015,1.519,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158844606,1.79391,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158849916,1.33691,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158852414,1.062,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158854019,1.33691,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158854220,1.062,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158854411,1.062,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736158855418,3.2078,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158855622,4.2668,3639.3,3639.2,2.48365289]
["bitfinex-derivatives","ETHF0:USTF0",1736158856010,4.54167,3639.3,3639.2,2.48365289]
["bitfinex-derivatives","ETHF0:USTF0",1736158856920,4.54167,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158863422,4.2668,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736158864118,0.4793,3639.8,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736158864319,0.27485,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158864520,0.27485,3639.7,3639.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736158865721,3.48263,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158865923,3.2078,3639.9,3639.8,2.48360289]
["bitfinex-derivatives","ETHF0:USTF0",1736158866619,3.48262,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158867017,0.27482,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158867525,1.33382,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736158869424,1.33382,3640.0,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158869425,0.27484,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158870220,0.74884,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158871716,0.474,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736158871917,1.059,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158872717,1.4107,3640.2,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736158872924,7.49565908,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158873124,3.22885908,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736158873325,4.28785908,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158873528,3.22885908,3640.4,3640.3,1.27162013]
["bitfinex-derivatives","ETHF0:USTF0",1736158874423,3.22885908,3640.4,3640.3,42.07162013]
["bitfinex-derivatives","ETHF0:USTF0",1736158874614,1.059,3640.7,3640.3,41.79683013]
["bitfinex-derivatives","ETHF0:USTF0",1736158874820,3.22885908,3640.9,3640.5,0.99683013]
["bitfinex-derivatives","ETHF0:USTF0",1736158875027,3.22885908,3640.9,3640.8,2.48145777]
["bitfinex-derivatives","ETHF0:USTF0",1736158875527,1.059,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736158875726,0.27471,3641.4,3641.1,2.20669777]
["bitfinex-derivatives","ETHF0:USTF0",1736158875926,1.33371,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158876123,0.27471,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158876329,1.33371,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158877723,1.059,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158878620,1.059,3641.4,3641.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736158878621,3.2078,3642.2,3641.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736158878817,1.5419,3642.1,3641.8,2.20669777]
["bitfinex-derivatives","ETHF0:USTF0",1736158879016,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158880822,1.33367,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158882031,1.33367,3642.0,3641.8,2.20669777]
["bitfinex-derivatives","ETHF0:USTF0",1736158882032,1.059,3642.0,3641.8,2.20669777]
["bitfinex-derivatives","ETHF0:USTF0",1736158882330,1.059,3642.0,3641.5,2.20669777]
["bitfinex-derivatives","ETHF0:USTF0",1736158882634,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736158883334,1.059,3642.0,3641.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736158883528,1.059,3642.0,3641.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736158883732,3.2078,3641.8,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158884034,0.27472,3641.4,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736158885629,0.27473,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158885829,1.33373,3641.3,3641.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1736158886030,1.059,3641.3,3641.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1736158886626,1.33372,3641.3,3641.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1736158898740,1.059,3641.3,3641.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1736158899344,1.059,3641.3,3641.2,41.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736158902543,1.33372,3641.3,3641.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1736158903046,1.33372,3641.3,3641.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736158903345,0.27473,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158903545,1.059,3641.3,3640.5,1.20244761]
["bitfinex-derivatives","ETHF0:USTF0",1736158903546,0.4818,3641.2,3640.5,1.20244761]
["bitfinex-derivatives","ETHF0:USTF0",1736158903850,0.27477,3640.6,3640.5,1.20244761]
["bitfinex-derivatives","ETHF0:USTF0",1736158904145,0.27478,3640.5,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158904344,0.27478,3640.5,3640.4,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736158904548,0.27478,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736158905643,1.33578,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158905850,1.061,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736158906051,1.061,3640.6,3640.5,2.48147777]
["bitfinex-derivatives","ETHF0:USTF0",1736158906350,1.33577,3640.6,3640.5,2.48147777]
["bitfinex-derivatives","ETHF0:USTF0",1736158906748,1.061,3640.6,3640.5,2.48147777]
["bitfinex-derivatives","ETHF0:USTF0",1736158906954,1.061,3640.6,3640.5,3.68368666]
["bitfinex-derivatives","ETHF0:USTF0",1736158907549,1.061,3640.6,3640.5,44.48368666]
["bitfinex-derivatives","ETHF0:USTF0",1736158908752,0.4486,3641.1,3640.5,44.20890666]
["bitfinex-derivatives","ETHF0:USTF0",1736158908940,1.061,3641.1,3640.8,6.10138777]
["bitfinex-derivatives","ETHF0:USTF0",1736158909147,1.061,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158911148,1.33573,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158911544,1.33573,3641.1,3641.0,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736158911943,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158914555,1.061,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158914949,1.33573,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158918861,3.47975429,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158919161,3.20502429,3641.1,3640.8,2.20669777]
["bitfinex-derivatives","ETHF0:USTF0",1736158919361,0.27475,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158920062,2.41877429,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158921465,1.33575,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158927169,4.55868478,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158929965,4.97082264,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736158930364,4.69607264,3641.0,3640.9,2.48144777]
["bitfinex-derivatives","ETHF0:USTF0",1736158931464,4.69607264,3641.0,3640.9,3.68344894]
["bitfinex-derivatives","ETHF0:USTF0",1736158932271,4.97081264,3641.0,3640.9,3.68344894]
["bitfinex-derivatives","ETHF0:USTF0",1736158932771,3.49268512,3641.0,3640.9,3.68344894]
["bitfinex-derivatives","ETHF0:USTF0",1736158933973,1.33574,3641.0,3640.9,3.68344894]
["bitfinex-derivatives","ETHF0:USTF0",1736158935472,1.061,3641.0,3640.9,3.68344894]
["bitfinex-derivatives","ETHF0:USTF0",1736158935669,3.22293478,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736158935874,3.22293478,3641.1,3641.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1736158936070,3.22293478,3641.1,3641.0,1.92224117]
["bitfinex-derivatives","ETHF0:USTF0",1736158936969,2.15724321,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736158937176,2.15724321,3641.2,3641.1,1.92723117]
["bitfinex-derivatives","ETHF0:USTF0",1736158937367,2.15724321,3641.2,3641.1,2.39203117]
["bitfinex-derivatives","ETHF0:USTF0",1736158938679,9.64901747,3641.7,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158938680,2.15724321,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158938876,2.15724321,3641.4,3641.3,4.47818833]
["bitfinex-derivatives","ETHF0:USTF0",1736158939070,2.15724321,3641.4,3641.3,6.89039873]
["bitfinex-derivatives","ETHF0:USTF0",1736158940074,1.41904321,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736158940475,1.41904321,3641.6,3641.5,42.27670117]
["bitfinex-derivatives","ETHF0:USTF0",1736158941475,1.33565,3642.2,3641.5,42.27670117]
["bitfinex-derivatives","ETHF0:USTF0",1736158941476,3.49758478,3642.2,3641.5,42.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1736158941672,3.49758478,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158942068,3.22293478,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158942972,0.4486,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736158943469,0.72324,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736158944180,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158944472,0.27467,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158945278,0.4486,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158945477,0.74077,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158945874,1.80177,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158946575,0.4661,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158946780,1.5271,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158947182,0.27466,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158947183,1.061,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158947378,1.061,3642.1,3642.0,2.48054756]
["bitfinex-derivatives","ETHF0:USTF0",1736158947977,1.33566,3642.1,3642.0,2.48054756]
["bitfinex-derivatives","ETHF0:USTF0",1736158948475,0.4486,3642.3,3642.0,2.20587756]
["bitfinex-derivatives","ETHF0:USTF0",1736158948777,1.061,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158950477,1.33565,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158951182,1.061,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158951673,1.061,3642.2,3642.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1736158952985,1.33565,3642.2,3642.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1736158953281,1.061,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158953477,1.061,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158953681,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158953882,0.2747,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736158954183,1.6577,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736158956479,0.4583,3641.8,3641.7,5.68835756]
["bitfinex-derivatives","ETHF0:USTF0",1736158956881,1.061,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736158957190,1.061,3641.9,3641.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736158957599,1.061,3641.9,3641.8,41.55768]
["bitfinex-derivatives","ETHF0:USTF0",1736158962588,1.061,3641.9,3641.8,42.75968117]
["bitfinex-derivatives","ETHF0:USTF0",1736158964492,1.061,3641.9,3641.8,1.47668117]
["bitfinex-derivatives","ETHF0:USTF0",1736158965098,1.061,3641.9,3641.8,42.27668117]
["bitfinex-derivatives","ETHF0:USTF0",1736158968801,0.4878,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158968996,0.4878,3642.2,3642.1,2.48053756]
["bitfinex-derivatives","ETHF0:USTF0",1736158969495,0.76245,3642.2,3642.1,2.48053756]
["bitfinex-derivatives","ETHF0:USTF0",1736158970286,0.76245,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736158970686,0.4878,3642.2,3641.8,43.00587756]
["bitfinex-derivatives","ETHF0:USTF0",1736158970894,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736158971096,0.2747,3641.6,3641.5,4.30728069]
["bitfinex-derivatives","ETHF0:USTF0",1736158971397,1.3357,3641.6,3641.5,4.30728069]
["bitfinex-derivatives","ETHF0:USTF0",1736158972792,0.2747,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736158973107,1.061,3641.6,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158973398,0.27471,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158973999,0.27471,3641.4,3641.3,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736158975994,4.2688,3641.6,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158976205,0.27473,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736158978597,0.68677,3641.5,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158978902,1.24473,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736158981702,1.24473,3641.2,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158983501,1.24473,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736158984105,1.24473,3641.2,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158984702,1.24473,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736158984899,1.24473,3641.2,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158985505,0.97,3641.2,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736158985705,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736158986011,1.33676,3640.8,3640.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736158987499,1.33676,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736158987696,1.33676,3640.8,3640.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736158988710,1.33676,3640.8,3640.7,43.28063756]
["bitfinex-derivatives","ETHF0:USTF0",1736158988900,1.33676,3640.8,3640.7,43.00587756]
["bitfinex-derivatives","ETHF0:USTF0",1736158989301,1.33676,3640.8,3640.7,43.28063756]
["bitfinex-derivatives","ETHF0:USTF0",1736158989903,1.062,3640.8,3640.7,43.28063756]
["bitfinex-derivatives","ETHF0:USTF0",1736158991609,1.062,3640.8,3640.7,43.76763756]
["bitfinex-derivatives","ETHF0:USTF0",1736158992197,1.33676,3640.8,3640.7,43.28063756]
["bitfinex-derivatives","ETHF0:USTF0",1736159001107,1.33676,3640.8,3640.7,42.07083852]
["bitfinex-derivatives","ETHF0:USTF0",1736159003614,1.062,3640.8,3640.7,42.07083852]
["bitfinex-derivatives","ETHF0:USTF0",1736159004706,1.33676,3640.8,3640.7,42.07083852]
["bitfinex-derivatives","ETHF0:USTF0",1736159011921,1.33676,3640.8,3640.7,43.27296457]
["bitfinex-derivatives","ETHF0:USTF0",1736159013622,1.062,3640.8,3640.7,43.27296457]
["bitfinex-derivatives","ETHF0:USTF0",1736159017218,3.22293478,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159017421,3.22293478,3641.0,3640.9,3.46903309]
["bitfinex-derivatives","ETHF0:USTF0",1736159017822,3.22293478,3641.0,3640.9,44.26903309]
["bitfinex-derivatives","ETHF0:USTF0",1736159018626,3.22293478,3641.2,3640.9,43.99428309]
["bitfinex-derivatives","ETHF0:USTF0",1736159018821,3.22293478,3641.2,3641.1,1.27080852]
["bitfinex-derivatives","ETHF0:USTF0",1736159019423,3.22293478,3641.2,3641.1,2.47293457]
["bitfinex-derivatives","ETHF0:USTF0",1736159020223,3.22293478,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736159020425,3.49764478,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736159022020,3.22293478,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736159022824,3.67063478,3641.5,3641.2,4.78518281]
["bitfinex-derivatives","ETHF0:USTF0",1736159023030,4.73063478,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736159023326,4.73063478,3641.5,3641.4,1.27078852]
["bitfinex-derivatives","ETHF0:USTF0",1736159024231,2.19451659,3641.5,3641.4,1.27078852]
["bitfinex-derivatives","ETHF0:USTF0",1736159033040,1.91980659,3641.5,3641.4,1.27078852]
["bitfinex-derivatives","ETHF0:USTF0",1736159033231,1.47210659,3641.5,3641.4,1.27078852]
["bitfinex-derivatives","ETHF0:USTF0",1736159033535,0.41210659,3641.5,3641.4,1.27078852]
["bitfinex-derivatives","ETHF0:USTF0",1736159033731,0.41210659,3641.5,3641.4,4.47858852]
["bitfinex-derivatives","ETHF0:USTF0",1736159033939,0.41210659,3641.5,3641.4,4.96038852]
["bitfinex-derivatives","ETHF0:USTF0",1736159034433,0.41210659,3641.5,3641.4,6.16218514]
["bitfinex-derivatives","ETHF0:USTF0",1736159034931,0.4553,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736159035133,0.4553,3641.7,3641.6,1.27077852]
["bitfinex-derivatives","ETHF0:USTF0",1736159037735,1.06,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736159038139,1.06,3641.8,3641.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1736159038839,1.06,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736159039336,1.33468,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736159039542,1.06,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736159040337,1.06,3641.8,3641.4,4.86477]
["bitfinex-derivatives","ETHF0:USTF0",1736159040338,1.06,3641.8,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736159040542,0.4586,3641.7,3641.4,5.40567574]
["bitfinex-derivatives","ETHF0:USTF0",1736159040739,0.2747,3641.5,3641.4,4.47858852]
["bitfinex-derivatives","ETHF0:USTF0",1736159040945,0.7572,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736159042249,0.4586,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736159042537,0.4586,3641.7,3641.6,1.27077852]
["bitfinex-derivatives","ETHF0:USTF0",1736159043343,0.4586,3641.7,3641.6,1.73227852]
["bitfinex-derivatives","ETHF0:USTF0",1736159044636,0.4586,3641.7,3641.6,2.93403081]
["bitfinex-derivatives","ETHF0:USTF0",1736159045145,0.4586,3641.7,3641.6,1.73227852]
["bitfinex-derivatives","ETHF0:USTF0",1736159045847,0.4586,3641.7,3641.6,2.93405999]
["bitfinex-derivatives","ETHF0:USTF0",1736159053053,1.06,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736159053255,1.057,3642.0,3641.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1736159053457,1.057,3642.0,3641.9,0.99607852]
["bitfinex-derivatives","ETHF0:USTF0",1736159053651,1.057,3642.0,3641.9,42.07074852]
["bitfinex-derivatives","ETHF0:USTF0",1736159053860,1.33167,3642.0,3641.9,42.07074852]
["bitfinex-derivatives","ETHF0:USTF0",1736159054854,1.33167,3642.0,3641.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736159055868,1.33167,3642.0,3641.9,42.07074852]
["bitfinex-derivatives","ETHF0:USTF0",1736159056559,1.057,3642.0,3641.9,42.07074852]
["bitfinex-derivatives","ETHF0:USTF0",1736159057061,1.057,3642.0,3641.9,42.54334852]
["bitfinex-derivatives","ETHF0:USTF0",1736159057252,1.057,3642.0,3641.9,43.7450844]
["bitfinex-derivatives","ETHF0:USTF0",1736159057454,3.23265859,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159057656,3.23265859,3642.2,3642.1,1.27073852]
["bitfinex-derivatives","ETHF0:USTF0",1736159057856,4.28965859,3642.2,3642.1,1.27073852]
["bitfinex-derivatives","ETHF0:USTF0",1736159058265,1.33165,3642.2,3642.1,1.27073852]
["bitfinex-derivatives","ETHF0:USTF0",1736159059359,0.27465,3642.2,3642.1,1.27073852]
["bitfinex-derivatives","ETHF0:USTF0",1736159061259,3.69031587,3642.3,3642.1,1.27073852]
["bitfinex-derivatives","ETHF0:USTF0",1736159061465,3.96496587,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736159062160,5.04110859,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736159062352,4.76645859,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736159062557,3.70945859,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736159063267,3.70945859,3642.3,3642.2,1.47627893]
["bitfinex-derivatives","ETHF0:USTF0",1736159063564,2.63388064,3642.3,3642.2,1.47627893]
["bitfinex-derivatives","ETHF0:USTF0",1736159063765,2.63388064,3642.3,3642.2,4.68407893]
["bitfinex-derivatives","ETHF0:USTF0",1736159064060,2.15708064,3642.3,3642.2,4.68407893]
["bitfinex-derivatives","ETHF0:USTF0",1736159065365,2.15708064,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736159065560,2.15708064,3642.6,3642.5,1.27070852]
["bitfinex-derivatives","ETHF0:USTF0",1736159066061,2.15708064,3642.6,3642.5,2.4721745]
["bitfinex-derivatives","ETHF0:USTF0",1736159066262,2.15708064,3642.6,3642.5,1.27070852]
["bitfinex-derivatives","ETHF0:USTF0",1736159066465,0.27463,3642.5,3642.4,1.47609598]
["bitfinex-derivatives","ETHF0:USTF0",1736159066656,0.27463,3642.5,3642.4,1.27070852]
["bitfinex-derivatives","ETHF0:USTF0",1736159066864,0.74063,3642.5,3642.4,0.99607852]
["bitfinex-derivatives","ETHF0:USTF0",1736159067166,0.74063,3642.5,3642.4,1.27071852]
["bitfinex-derivatives","ETHF0:USTF0",1736159067559,0.74063,3642.5,3642.4,0.99607852]
["bitfinex-derivatives","ETHF0:USTF0",1736159067960,0.74063,3642.5,3642.4,1.27071852]
["bitfinex-derivatives","ETHF0:USTF0",1736159068158,0.466,3642.5,3642.4,1.27071852]
["bitfinex-derivatives","ETHF0:USTF0",1736159068363,0.74063,3642.5,3642.4,1.27071852]
["bitfinex-derivatives","ETHF0:USTF0",1736159069570,0.466,3642.5,3642.4,1.27071852]
["bitfinex-derivatives","ETHF0:USTF0",1736159070274,2.15708064,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736159070569,3.21408064,3642.7,3642.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736159070868,3.21408064,3642.7,3642.6,1.27069852]
["bitfinex-derivatives","ETHF0:USTF0",1736159071067,2.15708064,3642.7,3642.6,1.27069852]
["bitfinex-derivatives","ETHF0:USTF0",1736159072061,0.9253,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736159073365,6.44045859,3643.1,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736159073366,3.21608064,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736159073567,3.66188064,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159073868,2.60288064,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159074667,0.4458,3643.0,3642.9,42.07067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159075965,0.4458,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159075966,1.19529,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159076574,0.9207,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159076772,1.19529,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159077067,0.9207,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159077265,1.19529,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159077772,0.9207,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159078971,1.19529,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159079161,0.9207,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159079365,1.19529,3643.0,3642.9,1.27067852]
["bitfinex-derivatives","ETHF0:USTF0",1736159080567,1.19529,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736159080765,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736159080970,0.27463,3642.6,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736159081274,0.27463,3642.5,3642.4,4.32018281]
["bitfinex-derivatives","ETHF0:USTF0",1736159081471,1.71530852,3642.5,3642.4,3.60268281]
["bitfinex-derivatives","ETHF0:USTF0",1736159081670,0.27465,3642.2,3642.1,3.60268281]
["bitfinex-derivatives","ETHF0:USTF0",1736159082072,3.48245,3642.2,3642.1,3.60268281]
["bitfinex-derivatives","ETHF0:USTF0",1736159082271,3.94795,3642.2,3642.1,3.60268281]
["bitfinex-derivatives","ETHF0:USTF0",1736159082471,9.94402852,3642.2,3642.1,1.45018281]
["bitfinex-derivatives","ETHF0:USTF0",1736159082670,0.27467,3642.0,3641.9,5.79918717]
["bitfinex-derivatives","ETHF0:USTF0",1736159082977,2.48201397,3642.0,3641.9,5.79918717]
["bitfinex-derivatives","ETHF0:USTF0",1736159083173,7.48201397,3642.0,3641.9,5.79918717]
["bitfinex-derivatives","ETHF0:USTF0",1736159083570,7.48201397,3642.0,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159083571,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159083766,1.059,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159084873,1.33373,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159085181,0.27473,3641.1,3641.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1736159085876,0.27473,3641.1,3641.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736159086077,1.059,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736159086385,0.27474,3641.0,3640.9,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736159086869,1.059,3641.2,3640.9,5.41514397]
["bitfinex-derivatives","ETHF0:USTF0",1736159087076,1.33373,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159087673,1.059,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159088274,1.059,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159088484,1.059,3641.3,3641.2,2.48207397]
["bitfinex-derivatives","ETHF0:USTF0",1736159088674,1.059,3641.3,3641.2,2.91747397]
["bitfinex-derivatives","ETHF0:USTF0",1736159090579,1.059,3641.3,3641.2,3.37157397]
["bitfinex-derivatives","ETHF0:USTF0",1736159093786,1.059,3641.3,3641.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1736159094178,1.33372,3641.3,3641.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1736159095077,1.059,3641.3,3641.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1736159096084,1.059,3641.3,3641.2,3.37157397]
["bitfinex-derivatives","ETHF0:USTF0",1736159096789,2.15281057,3641.7,3641.2,3.09684397]
["bitfinex-derivatives","ETHF0:USTF0",1736159096991,2.15281057,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736159097490,1.33368,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736159098187,1.059,3641.8,3641.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736159098492,1.33669,3641.7,3641.6,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1736159099193,1.062,3641.7,3641.2,3.09684397]
["bitfinex-derivatives","ETHF0:USTF0",1736159099401,0.27472,3641.3,3641.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1736159099890,0.27472,3641.3,3641.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736159100192,0.27472,3641.3,3641.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736159103092,0.27472,3641.3,3640.9,5.41514397]
["bitfinex-derivatives","ETHF0:USTF0",1736159103093,3.2078,3641.5,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736159103290,0.27474,3641.0,3640.9,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1736159103496,1.33674,3641.0,3640.9,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1736159111295,0.27474,3641.2,3641.1,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736159111495,1.33674,3641.2,3641.1,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736159121302,1.33674,3641.2,3640.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736159121303,1.062,3641.2,3640.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736159121502,0.27474,3641.0,3640.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1736159122607,0.27474,3641.0,3640.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736159125211,1.33674,3641.0,3640.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1736159126809,3.48955057,3641.0,3640.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1736159127716,3.48955057,3641.0,3640.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736159128212,1.74889329,3641.0,3640.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736159128412,1.74889329,3641.0,3640.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1736159128619,1.74889329,3641.0,3640.9,1.95187645]
["bitfinex-derivatives","ETHF0:USTF0",1736159128914,1.74889329,3641.0,3640.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1736159129114,1.74889329,3641.0,3640.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736159129309,1.74889329,3641.0,3640.9,1.67712977]
["bitfinex-derivatives","ETHF0:USTF0",1736159130621,1.74889329,3641.0,3640.9,1.20212977]
["bitfinex-derivatives","ETHF0:USTF0",1736159130622,3.95623726,3641.0,3640.9,1.20212977]
["bitfinex-derivatives","ETHF0:USTF0",1736159130827,0.27476,3640.8,3640.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736159132427,10.85075475,3640.8,3640.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736159133229,10.57599475,3640.8,3640.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736159133527,0.27478,3640.5,3640.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736159133920,0.27478,3640.5,3640.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1736159134933,0.14325401,3640.5,3640.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1736159135427,3.38037075,3640.5,3640.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1736159137819,0.14325401,3640.5,3640.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1736159138423,0.14325401,3640.5,3640.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736159138625,0.14325401,3640.5,3640.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1736159138924,0.14325401,3640.5,3640.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736159140130,0.14325401,3640.5,3640.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1736159140333,0.55547701,3640.5,3640.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1736159144434,0.55547701,3640.5,3640.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736159146729,4.87163267,3640.5,3640.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736159149138,5.86825373,3640.5,3640.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736159153343,5.72499972,3640.5,3640.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736159153541,0.27479,3640.4,3640.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736159154343,4.72837866,3640.4,3639.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736159154538,1.27144106,3640.0,3639.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736159155141,2.48405349,3640.0,3639.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736159155350,0.27482,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159157443,0.687043,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159160441,3.91438314,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159163048,3.50216014,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159163245,6.70996014,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159167651,4.53862,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159168845,6.69009826,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159169855,4.53862,3639.9,3639.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736159170056,0.27485,3639.6,3639.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736159170355,0.27485,3639.6,3639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736159173152,5.35989968,3639.7,3639.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736159173347,0.27485,3639.6,3639.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736159175255,0.27485,3639.6,3639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736159175650,0.27485,3639.6,3639.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736159175849,0.27485,3639.6,3639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736159177148,2.42694968,3639.6,3639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736159177847,0.27485,3639.6,3639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736159180459,2.42814977,3639.6,3639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736159185853,0.27485,3639.6,3639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736159187764,0.27485,3639.6,3639.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736159188461,3.22734014,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159188656,1.78474014,3639.7,3639.6,1.27176638]
["bitfinex-derivatives","ETHF0:USTF0",1736159188856,2.84074014,3639.7,3639.6,1.27176638]
["bitfinex-derivatives","ETHF0:USTF0",1736159189059,2.84074014,3639.7,3639.6,2.47428568]
["bitfinex-derivatives","ETHF0:USTF0",1736159190264,2.43040428,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159190463,3.48640428,3639.8,3639.7,1.4773593]
["bitfinex-derivatives","ETHF0:USTF0",1736159190761,3.21156428,3639.8,3639.7,1.4773593]
["bitfinex-derivatives","ETHF0:USTF0",1736159191560,1.056,3639.8,3639.7,1.4773593]
["bitfinex-derivatives","ETHF0:USTF0",1736159191760,2.15556428,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159191961,2.15556428,3639.9,3639.8,1.27174638]
["bitfinex-derivatives","ETHF0:USTF0",1736159192162,3.21156428,3639.9,3639.8,2.47426568]
["bitfinex-derivatives","ETHF0:USTF0",1736159192656,2.15556428,3639.9,3639.8,2.47426568]
["bitfinex-derivatives","ETHF0:USTF0",1736159192857,2.15556428,3639.9,3639.8,5.68206568]
["bitfinex-derivatives","ETHF0:USTF0",1736159193168,1.056,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159193169,2.15556428,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159193366,2.15556428,3640.0,3639.9,1.4773393]
["bitfinex-derivatives","ETHF0:USTF0",1736159193561,2.15556428,3640.0,3639.9,1.9404393]
["bitfinex-derivatives","ETHF0:USTF0",1736159194763,3.48637428,3640.1,3639.9,1.6656193]
["bitfinex-derivatives","ETHF0:USTF0",1736159194963,3.48637428,3640.1,3640.0,2.15983638]
["bitfinex-derivatives","ETHF0:USTF0",1736159195568,4.48329066,3640.1,3640.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736159195967,2.32772638,3640.1,3640.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736159196169,2.32772638,3640.1,3640.0,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1736159197172,2.32772638,3640.1,3640.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736159197675,2.73999034,3640.1,3640.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736159199171,3.20259034,3640.1,3640.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736159201682,3.20259034,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159203079,3.20259034,3640.1,3640.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736159203381,3.20259034,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159205085,2.20567396,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159205282,1.74307396,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159205675,0.41226396,3640.1,3640.0,1.72273638]
["bitfinex-derivatives","ETHF0:USTF0",1736159205885,0.41226396,3640.1,3640.0,2.92503821]
["bitfinex-derivatives","ETHF0:USTF0",1736159206080,0.41226396,3640.1,3640.0,42.72812183]
["bitfinex-derivatives","ETHF0:USTF0",1736159206682,2.15847954,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159206882,2.15847954,3640.2,3640.1,1.74952638]
["bitfinex-derivatives","ETHF0:USTF0",1736159207088,2.43327954,3640.2,3640.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1736159207280,2.43327954,3640.2,3640.1,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1736159209284,0.2748,3640.2,3640.1,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1736159211596,1.46823051,3640.3,3640.1,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736159211891,1.3308,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736159212095,1.3308,3640.3,3640.2,1.27171638]
["bitfinex-derivatives","ETHF0:USTF0",1736159212998,1.056,3640.3,3640.2,1.27171638]
["bitfinex-derivatives","ETHF0:USTF0",1736159214796,3.21296695,3640.3,3640.2,1.27171638]
["bitfinex-derivatives","ETHF0:USTF0",1736159216107,1.056,3640.3,3640.2,1.27171638]
["bitfinex-derivatives","ETHF0:USTF0",1736159220390,1.056,3640.3,3640.2,2.4740122]
["bitfinex-derivatives","ETHF0:USTF0",1736159220590,1.33079,3640.3,3640.2,2.4740122]
["bitfinex-derivatives","ETHF0:USTF0",1736159220794,1.80219,3640.3,3640.2,1.27171638]
["bitfinex-derivatives","ETHF0:USTF0",1736159221093,5.73211638,3640.3,3640.0,1.44791638]
["bitfinex-derivatives","ETHF0:USTF0",1736159221397,0.27481,3640.1,3640.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736159221795,0.27481,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159221988,0.27481,3640.1,3640.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736159222694,1.27172638,3640.1,3640.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736159223591,0.27481,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159224091,0.68707864,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159225196,0.27481,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159227703,0.68706753,3640.1,3640.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1736159230108,0.68706753,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159231106,1.68398391,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159231510,0.68706753,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159234712,1.74306753,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159235106,1.46825753,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159235311,1.46825753,3640.1,3640.0,1.47717372]
["bitfinex-derivatives","ETHF0:USTF0",1736159237100,1.46825753,3640.1,3640.0,5.7972172]
["bitfinex-derivatives","ETHF0:USTF0",1736159238502,1.056,3640.1,3640.0,1.47717372]
["bitfinex-derivatives","ETHF0:USTF0",1736159239214,4.3051913,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736159239417,4.3051913,3640.3,3640.2,1.27171638]
["bitfinex-derivatives","ETHF0:USTF0",1736159239418,5.3611913,3640.3,3640.2,1.27171638]
["bitfinex-derivatives","ETHF0:USTF0",1736159239712,5.3611913,3640.3,3640.2,2.4740701]
["bitfinex-derivatives","ETHF0:USTF0",1736159239908,5.3611913,3640.3,3640.2,43.2740701]
["bitfinex-derivatives","ETHF0:USTF0",1736159241008,1.056,3640.3,3640.2,43.2740701]
["bitfinex-derivatives","ETHF0:USTF0",1736159241513,4.5799713,3640.6,3640.2,42.9992701]
["bitfinex-derivatives","ETHF0:USTF0",1736159241714,4.5799713,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159241921,5.6359713,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159242714,5.6359713,3640.6,3640.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736159243415,6.04817455,3640.6,3640.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736159244510,6.04817455,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159246016,1.74298325,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159249717,1.74298325,3640.6,3640.5,1.27169638]
["bitfinex-derivatives","ETHF0:USTF0",1736159250219,6.06276984,3640.6,3640.5,1.27169638]
["bitfinex-derivatives","ETHF0:USTF0",1736159251324,6.06276984,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159251718,6.54686984,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159259722,7.03876984,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159261826,2.71898325,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159263126,1.74298325,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159263727,0.68698325,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159263929,2.19388325,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159264339,6.5139079,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159265022,6.0620079,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159275943,1.74198325,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159282149,6.40856297,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159283546,6.40556297,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159283749,6.40556297,3640.6,3640.5,1.47697721]
["bitfinex-derivatives","ETHF0:USTF0",1736159283950,6.40556297,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159284154,6.13078297,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159284353,6.40555297,3640.6,3640.5,1.47699857]
["bitfinex-derivatives","ETHF0:USTF0",1736159284549,5.35355297,3640.6,3640.5,1.47699857]
["bitfinex-derivatives","ETHF0:USTF0",1736159284747,6.40555297,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159285353,1.73897325,3640.6,3640.5,4.59709661]
["bitfinex-derivatives","ETHF0:USTF0",1736159286746,0.41220325,3640.6,3640.5,4.59709661]
["bitfinex-derivatives","ETHF0:USTF0",1736159286946,1.73897325,3640.6,3640.5,4.59709661]
["bitfinex-derivatives","ETHF0:USTF0",1736159287652,1.46420325,3640.6,3640.5,4.59709661]
["bitfinex-derivatives","ETHF0:USTF0",1736159289553,1.73897325,3640.6,3640.5,4.59709661]
["bitfinex-derivatives","ETHF0:USTF0",1736159289753,2.73588963,3640.6,3640.5,4.59709661]
["bitfinex-derivatives","ETHF0:USTF0",1736159291755,12.78355177,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159292753,11.78663539,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159293454,11.51186539,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159293656,11.78663539,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159298367,10.45986539,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159298547,5.07964792,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159298752,5.07964792,3640.6,3640.5,1.47680329]
["bitfinex-derivatives","ETHF0:USTF0",1736159299450,5.07964792,3640.6,3640.5,2.47371967]
["bitfinex-derivatives","ETHF0:USTF0",1736159299947,5.07964792,3640.6,3640.5,1.27169638]
["bitfinex-derivatives","ETHF0:USTF0",1736159300350,2.16020884,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159300553,2.16020884,3640.7,3640.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1736159301857,2.16020884,3640.7,3640.6,1.92759329]
["bitfinex-derivatives","ETHF0:USTF0",1736159302956,3.21220884,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159303152,3.21220884,3641.0,3640.9,1.27166638]
["bitfinex-derivatives","ETHF0:USTF0",1736159303653,2.16020884,3641.0,3640.9,1.27166638]
["bitfinex-derivatives","ETHF0:USTF0",1736159304453,3.69820884,3641.1,3640.9,7.4759974]
["bitfinex-derivatives","ETHF0:USTF0",1736159304659,3.69820884,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159305659,3.69820884,3641.1,3641.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1736159305860,1.538,3641.1,3641.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1736159307355,1.052,3641.1,3641.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1736159308465,1.32673,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159308655,3.48296705,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159309055,3.20823705,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159310264,1.46415628,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159312262,1.73888628,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159312462,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736159312662,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159312862,0.76367,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159313764,3.99859285,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159314652,0.76367,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159317663,0.4889,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159319566,2.64613707,3640.7,3640.6,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1736159321573,3.70213707,3640.7,3640.6,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1736159321867,3.97689707,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159323473,5.05458285,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159327673,0.27479,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159327877,1.27170638,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159328364,0.99691638,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159328567,4.64403664,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159333269,4.91881664,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159333870,4.64403664,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159334073,4.91881664,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159334374,3.64712026,3640.5,3640.4,4.47948638]
["bitfinex-derivatives","ETHF0:USTF0",1736159334573,2.90132026,3640.5,3640.4,4.47948638]
["bitfinex-derivatives","ETHF0:USTF0",1736159335479,2.15719367,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159335672,2.15719367,3640.6,3640.5,1.27169638]
["bitfinex-derivatives","ETHF0:USTF0",1736159336181,2.15719367,3640.6,3640.5,2.47379326]
["bitfinex-derivatives","ETHF0:USTF0",1736159336681,2.15719367,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736159337676,2.15719367,3640.9,3640.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1736159340483,2.15719367,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159340683,3.21319367,3641.0,3640.9,1.27166638]
["bitfinex-derivatives","ETHF0:USTF0",1736159343076,3.21519367,3641.0,3640.9,1.27166638]
["bitfinex-derivatives","ETHF0:USTF0",1736159348283,2.15719367,3641.0,3640.9,3.47058523]
["bitfinex-derivatives","ETHF0:USTF0",1736159348483,3.21519367,3641.0,3640.9,2.47366885]
["bitfinex-derivatives","ETHF0:USTF0",1736159349492,1.058,3641.0,3640.9,6.7908872]
["bitfinex-derivatives","ETHF0:USTF0",1736159349789,2.15719367,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159349989,3.21519367,3641.2,3641.1,1.27164638]
["bitfinex-derivatives","ETHF0:USTF0",1736159357996,2.15719367,3641.3,3641.1,0.99691638]
["bitfinex-derivatives","ETHF0:USTF0",1736159358197,2.15719367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159358402,3.21519367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159360197,3.48991367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159360403,3.21519367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159362106,3.48991367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159363201,3.21519367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159363700,3.48991367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159364499,3.21519367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159367093,3.48991367,3641.3,3641.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1736159368602,3.48991367,3641.3,3641.2,1.75024638]
["bitfinex-derivatives","ETHF0:USTF0",1736159369701,3.21519367,3641.3,3641.2,1.75024638]
["bitfinex-derivatives","ETHF0:USTF0",1736159369906,3.48991367,3641.3,3641.2,1.75024638]
["bitfinex-derivatives","ETHF0:USTF0",1736159372605,3.48991367,3641.3,3641.2,1.27164638]
["bitfinex-derivatives","ETHF0:USTF0",1736159373409,1.33272,3641.3,3641.2,1.27164638]
["bitfinex-derivatives","ETHF0:USTF0",1736159376108,1.74483709,3641.3,3641.2,1.27164638]
["bitfinex-derivatives","ETHF0:USTF0",1736159379612,1.33272,3641.3,3641.2,1.27164638]
["bitfinex-derivatives","ETHF0:USTF0",1736159381511,3.48247,3642.1,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736159381709,0.72366,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159381915,1.77965,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159382512,2.77656638,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159382719,1.77965,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159383217,2.77656638,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159385813,7.74531156,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159386418,6.74839518,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159387319,12.14656783,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159388622,2.19169052,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159388921,0.41204052,3642.2,3642.1,1.27157638]
["bitfinex-derivatives","ETHF0:USTF0",1736159389523,1.6836069,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159390020,1.27156638,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736159390209,1.27156638,3642.2,3642.0,4.32266351]
["bitfinex-derivatives","ETHF0:USTF0",1736159390210,0.99691638,3642.2,3642.0,4.32266351]
["bitfinex-derivatives","ETHF0:USTF0",1736159390415,0.71736,3642.1,3642.0,4.59732351]
["bitfinex-derivatives","ETHF0:USTF0",1736159390618,1.17446,3642.1,3642.0,4.59732351]
["bitfinex-derivatives","ETHF0:USTF0",1736159390919,1.17446,3642.1,3642.0,4.32266351]
["bitfinex-derivatives","ETHF0:USTF0",1736159391327,0.27467,3641.9,3641.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736159391511,0.27467,3641.9,3641.8,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1736159392621,0.27468,3641.8,3641.7,4.32266351]
["bitfinex-derivatives","ETHF0:USTF0",1736159392820,1.27159638,3641.8,3641.7,4.32266351]
["bitfinex-derivatives","ETHF0:USTF0",1736159393023,0.27469,3641.7,3641.6,4.59735351]
["bitfinex-derivatives","ETHF0:USTF0",1736159393220,1.33069,3641.7,3641.6,4.59735351]
["bitfinex-derivatives","ETHF0:USTF0",1736159394415,1.74276974,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736159399323,1.74276974,3641.7,3641.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1736159402523,1.74276974,3641.7,3641.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1736159403632,4.97809517,3641.7,3641.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1736159406728,4.73240517,3641.7,3641.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1736159408029,5.00709517,3641.7,3641.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1736159408924,1.35969,3641.7,3641.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1736159410220,5.59193181,3641.7,3641.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1736159410729,4.59501543,3641.7,3641.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1736159410923,4.59501543,3641.7,3641.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736159410924,5.59193181,3641.7,3641.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736159411832,7.08594353,3641.7,3641.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736159413131,2.76871086,3641.7,3641.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736159413831,1.77179448,3641.7,3641.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736159414532,1.77179448,3641.7,3641.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736159414732,1.77179448,3641.7,3641.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736159415532,1.77179448,3641.7,3641.6,1.71481638]
["bitfinex-derivatives","ETHF0:USTF0",1736159416629,5.00923356,3641.7,3641.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736159416828,5.00923356,3641.7,3641.6,1.71481638]
["bitfinex-derivatives","ETHF0:USTF0",1736159417127,3.64954356,3641.7,3641.6,1.71481638]
["bitfinex-derivatives","ETHF0:USTF0",1736159417331,3.64954356,3641.7,3641.6,2.91660476]
["bitfinex-derivatives","ETHF0:USTF0",1736159418735,2.15843112,3641.8,3641.6,6.96456827]
["bitfinex-derivatives","ETHF0:USTF0",1736159418933,2.15843112,3641.8,3641.7,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1736159419527,3.24343112,3641.8,3641.7,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1736159424437,2.15843112,3641.8,3641.7,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1736159424632,2.15843112,3641.8,3641.7,2.37446861]
["bitfinex-derivatives","ETHF0:USTF0",1736159425132,4.32243908,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736159425327,4.32243908,3641.9,3641.8,1.27159638]
["bitfinex-derivatives","ETHF0:USTF0",1736159426037,4.32243908,3641.9,3641.8,2.47337499]
["bitfinex-derivatives","ETHF0:USTF0",1736159426637,1.085,3641.9,3641.8,8.95737026]
["bitfinex-derivatives","ETHF0:USTF0",1736159427138,1.35967,3641.9,3641.8,8.95737026]
["bitfinex-derivatives","ETHF0:USTF0",1736159427339,1.085,3641.9,3641.8,7.75559165]
["bitfinex-derivatives","ETHF0:USTF0",1736159427835,3.51889461,3641.9,3641.8,4.59277148]
["bitfinex-derivatives","ETHF0:USTF0",1736159428928,1.35967,3641.9,3641.8,4.59277148]
["bitfinex-derivatives","ETHF0:USTF0",1736159429137,1.77171458,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736159429534,1.49704458,3641.9,3641.5,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159429739,1.27161638,3641.6,3641.5,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159430441,1.27161638,3641.6,3641.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1736159430442,0.27471,3641.4,3641.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1736159430641,0.27471,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736159430833,0.27471,3641.4,3641.3,1.27163638]
["bitfinex-derivatives","ETHF0:USTF0",1736159431440,0.27471,3641.4,3641.3,0.99691638]
["bitfinex-derivatives","ETHF0:USTF0",1736159431831,0.27473,3641.2,3641.1,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159432032,0.27473,3641.1,3641.0,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159432235,3.48253,3641.1,3641.0,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159433745,0.27475,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736159434745,0.27474,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159435037,0.27474,3641.0,3640.9,1.27165638]
["bitfinex-derivatives","ETHF0:USTF0",1736159435243,3.50903478,3641.0,3640.9,1.27165638]
["bitfinex-derivatives","ETHF0:USTF0",1736159436039,3.23429478,3641.0,3640.9,1.27165638]
["bitfinex-derivatives","ETHF0:USTF0",1736159436640,3.50903478,3641.0,3640.9,1.27165638]
["bitfinex-derivatives","ETHF0:USTF0",1736159437039,3.50903478,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159437346,0.27474,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159438541,2.15625358,3641.0,3640.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736159438740,0.27475,3640.9,3640.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1736159440046,2.43100358,3640.9,3640.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1736159441048,2.43100358,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159441348,2.89940358,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159443049,0.74315,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159445553,0.27475,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159446049,2.15625358,3641.0,3640.6,2.67227827]
["bitfinex-derivatives","ETHF0:USTF0",1736159446257,2.43100358,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159448352,0.27475,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159448859,2.43099358,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159449052,2.43099358,3641.1,3641.0,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1736159450259,0.27474,3641.1,3641.0,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1736159450760,3.51598358,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159451558,3.51598358,3641.2,3641.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1736159452160,2.15625358,3641.2,3641.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1736159452353,3.23725358,3641.2,3641.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1736159452552,3.51198358,3641.2,3641.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1736159452959,1.35573,3641.2,3641.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1736159453253,1.081,3641.2,3641.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1736159457860,1.35573,3641.2,3641.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1736159459063,1.35573,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159460860,1.081,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159461268,1.35573,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159461564,1.081,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159461765,1.35573,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159461964,1.081,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159462168,1.35573,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159462865,1.081,3641.2,3641.1,1.71488525]
["bitfinex-derivatives","ETHF0:USTF0",1736159463366,3.51197358,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159464563,1.35572,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736159465961,3.23725358,3641.3,3640.6,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159466166,3.48253,3641.1,3641.0,0.99595525]
["bitfinex-derivatives","ETHF0:USTF0",1736159470473,6.71682478,3641.1,3641.0,0.99595525]
["bitfinex-derivatives","ETHF0:USTF0",1736159471274,0.27476,3640.7,3640.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736159471472,0.27476,3640.7,3640.6,2.66861471]
["bitfinex-derivatives","ETHF0:USTF0",1736159472164,0.6869,3640.9,3640.6,0.99595525]
["bitfinex-derivatives","ETHF0:USTF0",1736159472364,4.20375525,3640.7,3640.4,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159472565,0.27478,3640.5,3640.4,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159472767,1.34878,3640.5,3640.4,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159474276,0.27479,3640.4,3640.3,0.99595525]
["bitfinex-derivatives","ETHF0:USTF0",1736159475076,0.27481,3640.1,3640.0,6.5263229]
["bitfinex-derivatives","ETHF0:USTF0",1736159475276,0.27481,3640.1,3640.0,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159475673,0.27482,3640.0,3639.9,4.59291148]
["bitfinex-derivatives","ETHF0:USTF0",1736159476070,0.27482,3640.0,3639.9,5.79527773]
["bitfinex-derivatives","ETHF0:USTF0",1736159476877,0.27482,3640.0,3639.9,4.59291148]
["bitfinex-derivatives","ETHF0:USTF0",1736159480276,0.27482,3640.0,3639.9,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159480773,1.15932,3640.0,3639.9,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159482081,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159482282,1.34885,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159482483,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159482785,1.34885,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159482985,1.074,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159483176,1.34885,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159483376,1.074,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159484884,0.27484,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159485082,1.34884,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159488383,0.27484,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159488585,1.34884,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159489178,0.27484,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159489489,0.27483,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159489679,1.074,3640.0,3639.7,2.20823142]
["bitfinex-derivatives","ETHF0:USTF0",1736159489880,0.27483,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159491576,3.48261,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159491783,3.48261,3640.1,3640.0,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159491784,4.55661,3640.1,3640.0,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159492675,4.2818,3640.1,3640.0,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159493081,3.2078,3640.1,3640.0,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159493280,4.2818,3640.1,3640.0,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159494582,7.555,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159494784,8.629,3640.5,3640.4,2.48302142]
["bitfinex-derivatives","ETHF0:USTF0",1736159494977,7.555,3640.5,3640.4,2.48302142]
["bitfinex-derivatives","ETHF0:USTF0",1736159495182,8.622,3640.5,3640.4,2.48302142]
["bitfinex-derivatives","ETHF0:USTF0",1736159500088,8.622,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159500387,0.27479,3640.4,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736159506989,0.27479,3640.3,3639.9,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159507294,0.27482,3640.0,3639.9,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159507701,0.72242,3640.0,3639.9,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159509097,0.27482,3640.0,3639.9,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159509289,0.27482,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159509693,0.27484,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159510001,1.34184,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159515492,1.067,3639.8,3639.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736159515696,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159516391,0.27485,3639.5,3639.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736159516597,0.4685,3639.6,3639.3,4.59295148]
["bitfinex-derivatives","ETHF0:USTF0",1736159516905,0.27486,3639.4,3639.3,4.59295148]
["bitfinex-derivatives","ETHF0:USTF0",1736159517201,0.27486,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736159520209,0.27486,3639.5,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159520411,1.34186,3639.5,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159524311,3.2078,3639.7,3639.3,2.20823142]
["bitfinex-derivatives","ETHF0:USTF0",1736159524615,3.2078,3639.7,3639.6,2.48308142]
["bitfinex-derivatives","ETHF0:USTF0",1736159524811,2.15041837,3640.0,3639.6,2.20823142]
["bitfinex-derivatives","ETHF0:USTF0",1736159525010,2.15041837,3640.0,3639.9,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159525209,3.21241837,3640.0,3639.9,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159526014,1.062,3640.0,3639.9,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1736159527013,2.42520837,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159527222,1.33679,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159529416,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159537925,0.27482,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736159541820,1.5085,3640.4,3639.9,1.20235969]
["bitfinex-derivatives","ETHF0:USTF0",1736159542022,0.27482,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159545617,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159546426,0.27482,3640.0,3639.8,4.76089148]
["bitfinex-derivatives","ETHF0:USTF0",1736159546427,0.27482,3639.9,3639.8,5.03572148]
["bitfinex-derivatives","ETHF0:USTF0",1736159546727,0.27482,3639.9,3639.8,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159547228,0.71022,3639.9,3639.8,4.31809148]
["bitfinex-derivatives","ETHF0:USTF0",1736159547734,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159548026,1.33685,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159554735,0.27486,3639.5,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159556337,2.42725926,3639.5,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159560136,0.27486,3639.5,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159561143,0.27486,3639.5,3639.4,1.27176004]
["bitfinex-derivatives","ETHF0:USTF0",1736159570344,0.27486,3639.5,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159573050,0.27486,3639.4,3639.3,1.69637004]
["bitfinex-derivatives","ETHF0:USTF0",1736159575852,0.27486,3639.4,3639.3,1.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1736159576454,0.27486,3639.4,3639.3,1.69638004]
["bitfinex-derivatives","ETHF0:USTF0",1736159577759,0.27486,3639.4,3639.3,1.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1736159579459,0.27486,3639.4,3639.3,1.69638004]
["bitfinex-derivatives","ETHF0:USTF0",1736159581759,0.27486,3639.4,3639.3,2.89900684]
["bitfinex-derivatives","ETHF0:USTF0",1736159582959,0.27486,3639.4,3639.3,2.62413684]
["bitfinex-derivatives","ETHF0:USTF0",1736159583863,0.27486,3639.4,3639.3,2.89900684]
["bitfinex-derivatives","ETHF0:USTF0",1736159584760,0.27486,3639.4,3639.3,2.62413684]
["bitfinex-derivatives","ETHF0:USTF0",1736159585563,0.27486,3639.4,3639.3,2.89900684]
["bitfinex-derivatives","ETHF0:USTF0",1736159586567,2.42725926,3639.4,3639.3,2.89900684]
["bitfinex-derivatives","ETHF0:USTF0",1736159588164,2.42725926,3639.4,3639.3,2.62413684]
["bitfinex-derivatives","ETHF0:USTF0",1736159588365,2.42725926,3639.4,3639.3,2.89900684]
["bitfinex-derivatives","ETHF0:USTF0",1736159588565,2.42725926,3639.4,3639.3,1.69638004]
["bitfinex-derivatives","ETHF0:USTF0",1736159588768,2.42725926,3639.4,3639.3,1.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1736159589068,0.27486,3639.4,3639.3,1.69638004]
["bitfinex-derivatives","ETHF0:USTF0",1736159590364,0.27486,3639.4,3639.3,1.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1736159590869,3.50048755,3639.4,3639.3,1.69638004]
["bitfinex-derivatives","ETHF0:USTF0",1736159592266,0.68719167,3639.4,3639.3,6.01447152]
["bitfinex-derivatives","ETHF0:USTF0",1736159594966,0.68719167,3639.4,3639.3,5.73960152]
["bitfinex-derivatives","ETHF0:USTF0",1736159595167,0.68719167,3639.4,3639.3,6.01447152]
["bitfinex-derivatives","ETHF0:USTF0",1736159596069,0.68719167,3639.4,3639.3,1.69638004]
["bitfinex-derivatives","ETHF0:USTF0",1736159597774,0.68719167,3639.4,3639.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736159599273,0.68719167,3639.4,3639.3,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1736159599872,5.00442434,3639.4,3639.3,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1736159601075,5.00442434,3639.4,3639.3,7.18346527]
["bitfinex-derivatives","ETHF0:USTF0",1736159601473,5.00442434,3639.4,3639.3,6.90859527]
["bitfinex-derivatives","ETHF0:USTF0",1736159602568,6.00133438,3639.4,3639.3,6.48399527]
["bitfinex-derivatives","ETHF0:USTF0",1736159602773,0.27487,3639.3,3639.2,5.92759527]
["bitfinex-derivatives","ETHF0:USTF0",1736159603075,4.31177,3639.3,3639.2,3.20305045]
["bitfinex-derivatives","ETHF0:USTF0",1736159603281,10.30868004,3639.3,3639.2,1.82660045]
["bitfinex-derivatives","ETHF0:USTF0",1736159603475,10.30868004,3639.3,3639.2,0.22812045]
["bitfinex-derivatives","ETHF0:USTF0",1736159604077,10.30868004,3639.3,3639.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736159604579,0.27493,3638.5,3638.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736159604767,0.27494,3638.3,3638.2,4.32974328]
["bitfinex-derivatives","ETHF0:USTF0",1736159605479,0.27494,3638.3,3638.2,4.60469328]
["bitfinex-derivatives","ETHF0:USTF0",1736159605788,0.41233167,3638.3,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159606078,1.27186004,3638.2,3638.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1736159607878,1.27186004,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159608074,3.42242503,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159609676,1.27186004,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159622183,0.27495,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159622393,1.27186004,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159630504,0.27495,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159630705,1.27186004,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159631204,1.32895,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159632805,1.32895,3638.2,3638.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1736159634208,0.27495,3638.2,3638.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1736159634398,1.32895,3638.2,3638.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1736159634909,1.32895,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159635816,0.27495,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159636013,1.32895,3638.2,3638.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736159636313,1.32895,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159637512,0.27495,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159637712,1.32895,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159639409,0.27495,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159639713,1.32895,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159642405,0.27495,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159642609,1.32895,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159646217,3.47951499,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159647213,1.32895,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159647916,4.55590078,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159649114,1.32895,3638.2,3638.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1736159650710,1.74142546,3638.2,3638.1,5.46919328]
["bitfinex-derivatives","ETHF0:USTF0",1736159650916,1.74142546,3638.2,3638.1,5.19424328]
["bitfinex-derivatives","ETHF0:USTF0",1736159651217,2.7383355,3638.2,3638.1,5.19424328]
["bitfinex-derivatives","ETHF0:USTF0",1736159652216,7.44427785,3638.2,3638.1,5.19424328]
["bitfinex-derivatives","ETHF0:USTF0",1736159652923,7.44427785,3638.2,3638.1,5.46920328]
["bitfinex-derivatives","ETHF0:USTF0",1736159653823,6.44736781,3638.2,3638.1,6.46611332]
["bitfinex-derivatives","ETHF0:USTF0",1736159654024,6.44736781,3638.2,3638.1,7.66911954]
["bitfinex-derivatives","ETHF0:USTF0",1736159654219,5.39336781,3638.2,3638.1,7.66911954]
["bitfinex-derivatives","ETHF0:USTF0",1736159654417,1.00621782,3638.2,3638.1,7.66911954]
["bitfinex-derivatives","ETHF0:USTF0",1736159654616,5.38091658,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159654825,5.38091658,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736159655015,4.70161658,3638.4,3638.3,2.47485626]
["bitfinex-derivatives","ETHF0:USTF0",1736159655216,3.34301658,3638.4,3638.3,7.47485626]
["bitfinex-derivatives","ETHF0:USTF0",1736159655419,2.66421658,3638.4,3638.3,7.47485626]
["bitfinex-derivatives","ETHF0:USTF0",1736159655616,1.58111658,3638.4,3638.3,7.47485626]
["bitfinex-derivatives","ETHF0:USTF0",1736159656218,1.054,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736159656419,1.054,3638.6,3638.5,5.68264626]
["bitfinex-derivatives","ETHF0:USTF0",1736159656620,1.054,3638.6,3638.5,10.68264626]
["bitfinex-derivatives","ETHF0:USTF0",1736159657423,1.054,3638.6,3638.5,18.07137388]
["bitfinex-derivatives","ETHF0:USTF0",1736159657921,2.15564787,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736159658122,2.15564787,3638.9,3638.8,2.26873008]
["bitfinex-derivatives","ETHF0:USTF0",1736159658425,2.15564787,3638.9,3638.8,8.4717363]
["bitfinex-derivatives","ETHF0:USTF0",1736159658631,2.15564787,3638.9,3638.8,7.26873008]
["bitfinex-derivatives","ETHF0:USTF0",1736159658834,3.2078,3639.2,3638.8,10.7357216]
["bitfinex-derivatives","ETHF0:USTF0",1736159659126,2.15564787,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736159659426,2.43051787,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736159659917,2.85871787,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736159660122,2.58384787,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736159660323,0.4282,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736159660924,1.4837,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736159661131,1.4837,3639.4,3639.3,1.27178004]
["bitfinex-derivatives","ETHF0:USTF0",1736159661825,2.15564787,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159662127,3.42740791,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159662526,4.48140791,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159662924,0.27488,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736159663831,2.05091004,3639.6,3639.1,0.99691004]
["bitfinex-derivatives","ETHF0:USTF0",1736159664032,1.2948,3639.2,3639.1,1.27179004]
["bitfinex-derivatives","ETHF0:USTF0",1736159667424,2.15564787,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159667626,2.15564787,3639.9,3639.8,5.47645008]
["bitfinex-derivatives","ETHF0:USTF0",1736159667818,2.15564787,3639.9,3639.8,4.47954004]
["bitfinex-derivatives","ETHF0:USTF0",1736159668022,2.15564787,3639.9,3639.8,5.47645008]
["bitfinex-derivatives","ETHF0:USTF0",1736159668429,2.15564787,3639.9,3639.8,4.47954004]
["bitfinex-derivatives","ETHF0:USTF0",1736159668624,1.2557,3640.2,3639.8,4.20471004]
["bitfinex-derivatives","ETHF0:USTF0",1736159668819,1.2557,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159671332,1.2557,3640.2,3639.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736159671533,0.27482,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159671834,1.53051,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159674633,1.2557,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159676330,2.3127,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159678232,2.3127,3640.2,3640.0,0.99691004]
["bitfinex-derivatives","ETHF0:USTF0",1736159678233,1.057,3640.6,3640.0,0.99691004]
["bitfinex-derivatives","ETHF0:USTF0",1736159678531,1.8979,3640.6,3640.5,1.27169004]
["bitfinex-derivatives","ETHF0:USTF0",1736159681041,1.8979,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159688141,2.17267,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159688353,1.8979,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159692442,0.8409,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159693044,0.4249,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736159693247,1.15176,3640.8,3640.7,2.48231926]
["bitfinex-derivatives","ETHF0:USTF0",1736159694040,0.877,3640.8,3640.7,2.48231926]
["bitfinex-derivatives","ETHF0:USTF0",1736159694345,1.15176,3640.8,3640.7,2.48231926]
["bitfinex-derivatives","ETHF0:USTF0",1736159695943,0.877,3640.8,3640.7,2.48231926]
["bitfinex-derivatives","ETHF0:USTF0",1736159696146,1.15176,3640.8,3640.7,2.48231926]
["bitfinex-derivatives","ETHF0:USTF0",1736159701853,0.877,3640.8,3640.7,2.48231926]
["bitfinex-derivatives","ETHF0:USTF0",1736159702247,1.15176,3640.8,3640.7,2.48231926]
["bitfinex-derivatives","ETHF0:USTF0",1736159702552,1.15176,3640.8,3640.7,3.68440003]
["bitfinex-derivatives","ETHF0:USTF0",1736159703052,1.15176,3640.8,3640.7,2.47294724]
["bitfinex-derivatives","ETHF0:USTF0",1736159703251,1.15176,3640.8,3640.7,1.27086647]
["bitfinex-derivatives","ETHF0:USTF0",1736159703752,1.15176,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736159704049,1.15176,3640.8,3640.7,0.99610647]
["bitfinex-derivatives","ETHF0:USTF0",1736159704948,1.15176,3640.8,3640.7,1.27086647]
["bitfinex-derivatives","ETHF0:USTF0",1736159705149,1.15176,3640.8,3640.7,0.99610647]
["bitfinex-derivatives","ETHF0:USTF0",1736159705551,1.15176,3640.8,3640.7,1.27086647]
["bitfinex-derivatives","ETHF0:USTF0",1736159706950,1.15176,3640.8,3640.7,0.99610647]
["bitfinex-derivatives","ETHF0:USTF0",1736159707146,1.15176,3640.8,3640.7,1.27086647]
["bitfinex-derivatives","ETHF0:USTF0",1736159707656,1.15176,3640.8,3640.7,0.99610647]
["bitfinex-derivatives","ETHF0:USTF0",1736159708850,1.15176,3640.8,3640.7,1.27086647]
["bitfinex-derivatives","ETHF0:USTF0",1736159709050,1.15176,3640.8,3640.7,0.31720647]
["bitfinex-derivatives","ETHF0:USTF0",1736159709558,1.15176,3640.8,3640.0,4.31707154]
["bitfinex-derivatives","ETHF0:USTF0",1736159709559,0.877,3640.8,3640.0,7.52487154]
["bitfinex-derivatives","ETHF0:USTF0",1736159709759,0.2748,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159710055,0.2748,3640.2,3640.1,4.59187154]
["bitfinex-derivatives","ETHF0:USTF0",1736159710253,1.3288,3640.2,3640.1,4.59187154]
["bitfinex-derivatives","ETHF0:USTF0",1736159710656,1.7432,3640.2,3640.1,4.59187154]
["bitfinex-derivatives","ETHF0:USTF0",1736159710959,1.7432,3640.2,3640.1,5.58797801]
["bitfinex-derivatives","ETHF0:USTF0",1736159711563,1.7432,3640.2,3640.1,1.27090647]
["bitfinex-derivatives","ETHF0:USTF0",1736159712458,2.1668,3640.2,3640.1,1.27090647]
["bitfinex-derivatives","ETHF0:USTF0",1736159712959,2.1668,3640.2,3640.1,2.48287999]
["bitfinex-derivatives","ETHF0:USTF0",1736159714553,4.32244787,3640.2,3640.1,2.48287999]
["bitfinex-derivatives","ETHF0:USTF0",1736159715153,4.32244787,3640.2,3640.1,2.48288999]
["bitfinex-derivatives","ETHF0:USTF0",1736159729777,2.1668,3640.2,3640.1,2.48288999]
["bitfinex-derivatives","ETHF0:USTF0",1736159730564,1.892,3640.2,3640.1,2.48288999]
["bitfinex-derivatives","ETHF0:USTF0",1736159731068,2.1668,3640.2,3640.1,2.48288999]
["bitfinex-derivatives","ETHF0:USTF0",1736159733371,2.1668,3640.2,3640.1,3.68524553]
["bitfinex-derivatives","ETHF0:USTF0",1736159735169,2.1668,3640.2,3640.1,2.47364241]
["bitfinex-derivatives","ETHF0:USTF0",1736159736466,1.892,3640.2,3640.1,2.47364241]
["bitfinex-derivatives","ETHF0:USTF0",1736159738873,2.1668,3640.2,3640.1,2.47364241]
["bitfinex-derivatives","ETHF0:USTF0",1736159739565,2.1668,3640.2,3640.1,1.20235554]
["bitfinex-derivatives","ETHF0:USTF0",1736159740162,0.27482,3640.0,3639.9,4.59189154]
["bitfinex-derivatives","ETHF0:USTF0",1736159740367,2.16681,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159740568,2.16681,3640.2,3640.1,1.27128687]
["bitfinex-derivatives","ETHF0:USTF0",1736159741073,6.47810574,3640.2,3640.1,1.27128687]
["bitfinex-derivatives","ETHF0:USTF0",1736159742378,2.57908528,3640.2,3640.1,1.27128687]
["bitfinex-derivatives","ETHF0:USTF0",1736159742776,5.78688528,3640.2,3640.1,1.27128687]
["bitfinex-derivatives","ETHF0:USTF0",1736159743177,0.27485,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159743377,0.27485,3639.8,3639.7,1.27130687]
["bitfinex-derivatives","ETHF0:USTF0",1736159744574,2.4288288,3639.8,3639.7,1.27130687]
["bitfinex-derivatives","ETHF0:USTF0",1736159747080,2.4288288,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159747378,2.4288288,3639.8,3639.7,1.27130687]
["bitfinex-derivatives","ETHF0:USTF0",1736159750080,3.2710288,3639.8,3639.7,1.27130687]
["bitfinex-derivatives","ETHF0:USTF0",1736159751075,2.9961788,3639.8,3639.6,4.31707154]
["bitfinex-derivatives","ETHF0:USTF0",1736159751283,1.67911687,3639.7,3639.6,4.31707154]
["bitfinex-derivatives","ETHF0:USTF0",1736159751485,1.67911687,3639.7,3639.6,1.56427155]
["bitfinex-derivatives","ETHF0:USTF0",1736159751681,1.67911687,3639.7,3639.6,0.20667155]
["bitfinex-derivatives","ETHF0:USTF0",1736159751983,0.27485,3639.5,3639.4,6.46722677]
["bitfinex-derivatives","ETHF0:USTF0",1736159752184,2.32332687,3639.5,3639.4,6.46722677]
["bitfinex-derivatives","ETHF0:USTF0",1736159752581,7.32332687,3639.5,3639.4,6.46722677]
["bitfinex-derivatives","ETHF0:USTF0",1736159752986,0.27489,3639.0,3638.9,0.99647687]
["bitfinex-derivatives","ETHF0:USTF0",1736159756188,0.99647687,3639.0,3638.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1736159756487,0.27491,3638.8,3638.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1736159756686,1.32691,3638.8,3638.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736159757285,1.32691,3638.8,3638.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1736159757481,2.32338687,3638.8,3638.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736159758988,1.32691,3638.8,3638.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736159759184,2.14970514,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736159759389,3.20170514,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736159759687,1.052,3639.0,3638.9,1.27137687]
["bitfinex-derivatives","ETHF0:USTF0",1736159762393,0.27487,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736159762593,1.32687,3639.4,3639.3,1.27134687]
["bitfinex-derivatives","ETHF0:USTF0",1736159763194,1.32687,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736159763690,1.32687,3639.4,3639.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736159763894,0.27487,3639.3,3639.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1736159764194,0.27487,3639.3,3639.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736159764390,0.27487,3639.3,3639.2,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1736159765294,0.27487,3639.3,3639.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736159766493,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736159769295,0.2749,3638.9,3638.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736159769797,0.27492,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736159769991,0.27494,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736159770793,0.27494,3638.5,3638.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736159770794,0.27494,3638.4,3638.3,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1736159771201,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736159775493,0.27494,3638.4,3638.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736159775699,0.68914,3638.4,3638.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736159777992,0.68914,3638.4,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736159777993,0.27497,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736159778197,0.27496,3638.3,3638.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736159778598,0.4142,3638.4,3637.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736159778801,0.27496,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159781893,0.27495,3638.3,3638.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736159785105,0.27495,3638.3,3638.2,1.27246747]
["bitfinex-derivatives","ETHF0:USTF0",1736159785305,0.27495,3638.3,3638.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736159785607,0.27495,3638.3,3638.2,1.27246747]
["bitfinex-derivatives","ETHF0:USTF0",1736159785916,0.70145,3638.3,3638.2,1.27246747]
["bitfinex-derivatives","ETHF0:USTF0",1736159787509,0.27497,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736159787701,0.27497,3638.0,3637.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736159787904,1.27249747,3638.0,3637.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736159789111,0.27497,3638.0,3637.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736159790013,0.27497,3638.0,3637.9,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1736159790315,1.071,3638.0,3637.9,2.90329605]
["bitfinex-derivatives","ETHF0:USTF0",1736159790708,1.071,3638.0,3637.9,3.35429605]
["bitfinex-derivatives","ETHF0:USTF0",1736159793909,1.071,3638.0,3637.9,6.56209605]
["bitfinex-derivatives","ETHF0:USTF0",1736159796711,1.071,3638.0,3637.9,7.765075]
["bitfinex-derivatives","ETHF0:USTF0",1736159797215,1.071,3638.0,3637.9,4.35088]
["bitfinex-derivatives","ETHF0:USTF0",1736159797613,1.071,3638.0,3637.9,5.55388196]
["bitfinex-derivatives","ETHF0:USTF0",1736159798514,1.34597,3638.0,3637.9,5.55388196]
["bitfinex-derivatives","ETHF0:USTF0",1736159798815,1.071,3638.0,3637.9,5.55388196]
["bitfinex-derivatives","ETHF0:USTF0",1736159800311,1.34597,3638.0,3637.9,5.10288196]
["bitfinex-derivatives","ETHF0:USTF0",1736159800513,1.79497,3638.0,3637.9,5.10288196]
["bitfinex-derivatives","ETHF0:USTF0",1736159807519,1.79497,3638.0,3637.9,1.20300196]
["bitfinex-derivatives","ETHF0:USTF0",1736159808016,0.27498,3637.8,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736159808217,0.4496,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736159808423,0.275,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736159810220,0.275,3637.6,3637.5,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736159812818,1.066,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736159814818,0.427,3638.6,3637.7,3.76751605]
["bitfinex-derivatives","ETHF0:USTF0",1736159815023,0.27494,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159815215,4.2738,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159815417,4.54874,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159815815,4.2738,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159819316,4.54874,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159819720,7.50771565,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159819923,7.78265565,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736159820123,7.78265565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159821118,7.50771565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159821322,7.78265565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159821628,7.50771565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159821829,7.78265565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159822728,4.57485565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159825132,4.29991565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159825634,3.23391565,3638.3,3638.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736159826027,4.29991565,3638.4,3638.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736159826228,4.29991565,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736159826428,3.23391565,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736159826631,3.23391565,3638.4,3638.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1736159826831,3.23391565,3638.4,3638.3,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1736159827936,1.06,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736159829133,1.06,3638.5,3638.4,2.48615605]
["bitfinex-derivatives","ETHF0:USTF0",1736159833432,1.33492,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736159833942,1.06,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736159834136,7.77663565,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736159834932,4.54272,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736159835137,4.54272,3638.7,3638.6,1.27221699]
["bitfinex-derivatives","ETHF0:USTF0",1736159851854,1.33492,3638.7,3638.6,1.27221699]
["bitfinex-derivatives","ETHF0:USTF0",1736159855871,4.56883565,3638.7,3638.6,1.27221699]
["bitfinex-derivatives","ETHF0:USTF0",1736159857570,4.98124997,3638.7,3638.6,1.27221699]
["bitfinex-derivatives","ETHF0:USTF0",1736159858664,1.74733432,3638.7,3638.6,1.27221699]
["bitfinex-derivatives","ETHF0:USTF0",1736159860068,6.05922185,3638.7,3638.6,1.27221699]
["bitfinex-derivatives","ETHF0:USTF0",1736159860564,6.05922185,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736159860763,6.05922185,3638.7,3638.6,1.27221699]
["bitfinex-derivatives","ETHF0:USTF0",1736159864272,6.05922185,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736159865581,0.27494,3638.4,3638.3,7.75409725]
["bitfinex-derivatives","ETHF0:USTF0",1736159865981,0.27494,3638.4,3638.3,8.95705745]
["bitfinex-derivatives","ETHF0:USTF0",1736159867579,0.68735432,3638.4,3638.3,2.47519719]
["bitfinex-derivatives","ETHF0:USTF0",1736159867976,1.11555432,3638.4,3638.3,2.47519719]
["bitfinex-derivatives","ETHF0:USTF0",1736159868180,1.11555432,3638.4,3638.3,1.27223699]
["bitfinex-derivatives","ETHF0:USTF0",1736159868983,1.11555432,3638.4,3638.3,2.47518457]
["bitfinex-derivatives","ETHF0:USTF0",1736159869480,1.11555432,3638.4,3638.3,1.27223699]
["bitfinex-derivatives","ETHF0:USTF0",1736159870288,1.11555432,3638.4,3638.3,2.47516265]
["bitfinex-derivatives","ETHF0:USTF0",1736159870683,0.41241432,3638.4,3638.3,2.47516265]
["bitfinex-derivatives","ETHF0:USTF0",1736159870883,4.72430185,3638.4,3638.3,2.47516265]
["bitfinex-derivatives","ETHF0:USTF0",1736159871080,2.65030186,3638.4,3638.3,3.47245964]
["bitfinex-derivatives","ETHF0:USTF0",1736159871484,1.29250186,3638.4,3638.3,3.47245964]
["bitfinex-derivatives","ETHF0:USTF0",1736159872389,3.23768603,3638.8,3638.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1736159872595,3.23768603,3638.8,3638.7,5.47730398]
["bitfinex-derivatives","ETHF0:USTF0",1736159872982,3.23768603,3638.8,3638.7,6.68022964]
["bitfinex-derivatives","ETHF0:USTF0",1736159873893,1.056,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736159874087,1.056,3638.9,3638.8,1.47783566]
["bitfinex-derivatives","ETHF0:USTF0",1736159874389,3.23768603,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736159874596,3.23768603,3639.0,3638.8,1.20292566]
["bitfinex-derivatives","ETHF0:USTF0",1736159874797,3.23768603,3639.0,3638.9,1.27219699]
["bitfinex-derivatives","ETHF0:USTF0",1736159875094,3.65568603,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736159875492,3.65568603,3639.1,3639.0,1.4774936]
["bitfinex-derivatives","ETHF0:USTF0",1736159876094,3.23768603,3639.1,3639.0,1.4774936]
["bitfinex-derivatives","ETHF0:USTF0",1736159876597,11.35999829,3639.9,3639.0,1.4774936]
["bitfinex-derivatives","ETHF0:USTF0",1736159876598,3.23768603,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736159876896,3.23768603,3639.3,3639.2,4.47997699]
["bitfinex-derivatives","ETHF0:USTF0",1736159877400,3.23768603,3639.3,3639.2,6.11168059]
["bitfinex-derivatives","ETHF0:USTF0",1736159878494,4.29368603,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159878893,4.29368603,3639.7,3639.6,1.27214699]
["bitfinex-derivatives","ETHF0:USTF0",1736159879592,3.23768603,3639.7,3639.6,1.27214699]
["bitfinex-derivatives","ETHF0:USTF0",1736159880096,3.51252603,3639.7,3639.6,1.27214699]
["bitfinex-derivatives","ETHF0:USTF0",1736159880598,2.15402006,3639.7,3639.6,1.27214699]
["bitfinex-derivatives","ETHF0:USTF0",1736159881396,2.15402006,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736159881597,2.15402006,3639.7,3639.6,1.27214699]
["bitfinex-derivatives","ETHF0:USTF0",1736159881994,3.90285006,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159883197,0.27485,3639.7,3639.6,1.27213699]
["bitfinex-derivatives","ETHF0:USTF0",1736159883397,0.4178,3639.7,3639.6,1.27213699]
["bitfinex-derivatives","ETHF0:USTF0",1736159883595,0.418,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736159883799,2.15402006,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736159884298,2.15402006,3639.9,3639.8,2.26942398]
["bitfinex-derivatives","ETHF0:USTF0",1736159884696,2.15402006,3639.9,3639.8,3.47202758]
["bitfinex-derivatives","ETHF0:USTF0",1736159884991,1.056,3640.9,3639.8,8.19719758]
["bitfinex-derivatives","ETHF0:USTF0",1736159885299,1.58144904,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736159885491,1.58144904,3640.2,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736159885695,1.58144904,3640.2,3640.1,10.68251059]
["bitfinex-derivatives","ETHF0:USTF0",1736159885891,1.58144904,3640.2,3640.1,4.6852136]
["bitfinex-derivatives","ETHF0:USTF0",1736159886093,1.58144904,3640.2,3640.1,5.68251059]
["bitfinex-derivatives","ETHF0:USTF0",1736159886599,1.58144904,3640.2,3640.1,4.47990699]
["bitfinex-derivatives","ETHF0:USTF0",1736159886795,1.2892,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736159887000,1.2892,3640.3,3640.2,2.4825799]
["bitfinex-derivatives","ETHF0:USTF0",1736159887392,1.2892,3640.3,3640.1,7.05717067]
["bitfinex-derivatives","ETHF0:USTF0",1736159887596,0.2748,3640.2,3640.1,7.33198067]
["bitfinex-derivatives","ETHF0:USTF0",1736159888197,0.2748,3640.2,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736159889098,1.2892,3640.3,3639.7,7.51258377]
["bitfinex-derivatives","ETHF0:USTF0",1736159889297,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159889600,1.33382,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159890797,1.059,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159895200,1.2892,3640.3,3639.7,5.4155799]
["bitfinex-derivatives","ETHF0:USTF0",1736159895399,1.2892,3640.3,3640.2,2.4825799]
["bitfinex-derivatives","ETHF0:USTF0",1736159895901,0.8752,3640.3,3640.2,2.4825799]
["bitfinex-derivatives","ETHF0:USTF0",1736159896201,0.4465,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159896402,1.78023,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159896603,1.5055,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159897103,1.78023,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736159897500,1.78023,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159897501,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159898407,0.27475,3640.9,3640.8,2.4825299]
["bitfinex-derivatives","ETHF0:USTF0",1736159898703,0.27475,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159898907,0.72035,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736159899601,0.4456,3640.9,3640.5,5.4155799]
["bitfinex-derivatives","ETHF0:USTF0",1736159899807,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736159901608,0.4075,3640.8,3640.2,2.2077799]
["bitfinex-derivatives","ETHF0:USTF0",1736159901808,0.2748,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736159902001,1.3338,3640.2,3639.8,2.2077799]
["bitfinex-derivatives","ETHF0:USTF0",1736159902206,0.72422,3640.1,3639.8,2.2077799]
["bitfinex-derivatives","ETHF0:USTF0",1736159902407,0.72422,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159904314,0.4494,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159905112,0.8687,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159905314,1.2901,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159905702,1.2901,3640.1,3640.0,1.4774236]
["bitfinex-derivatives","ETHF0:USTF0",1736159906111,1.2901,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736159906709,1.2901,3640.1,3640.0,1.47709925]
["bitfinex-derivatives","ETHF0:USTF0",1736159908012,3.2078,3641.0,3640.0,1.47709925]
["bitfinex-derivatives","ETHF0:USTF0",1736159908313,0.4307,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159908513,0.4307,3640.4,3640.3,1.47706925]
["bitfinex-derivatives","ETHF0:USTF0",1736159909923,0.4307,3640.4,3640.3,3.68484915]
["bitfinex-derivatives","ETHF0:USTF0",1736159914928,0.4307,3640.4,3640.3,3.96004915]
["bitfinex-derivatives","ETHF0:USTF0",1736159915122,0.4307,3640.4,3640.3,3.68484915]
["bitfinex-derivatives","ETHF0:USTF0",1736159915629,0.4409,3640.7,3640.3,3.68525915]
["bitfinex-derivatives","ETHF0:USTF0",1736159915827,0.4409,3640.7,3640.6,2.4825499]
["bitfinex-derivatives","ETHF0:USTF0",1736159916130,0.4409,3640.7,3640.6,3.68482915]
["bitfinex-derivatives","ETHF0:USTF0",1736159917128,0.4409,3640.7,3640.6,2.4825499]
["bitfinex-derivatives","ETHF0:USTF0",1736159918119,0.4409,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159918324,0.4409,3640.7,3640.6,2.4825499]
["bitfinex-derivatives","ETHF0:USTF0",1736159920526,0.4409,3640.7,3640.6,3.68468857]
["bitfinex-derivatives","ETHF0:USTF0",1736159920926,0.4409,3640.7,3640.6,6.89248857]
["bitfinex-derivatives","ETHF0:USTF0",1736159925032,0.4409,3640.7,3640.6,3.68468857]
["bitfinex-derivatives","ETHF0:USTF0",1736159925233,0.4409,3640.7,3640.6,6.89248857]
["bitfinex-derivatives","ETHF0:USTF0",1736159930141,0.4409,3640.7,3640.6,11.19727234]
["bitfinex-derivatives","ETHF0:USTF0",1736159931741,0.4409,3640.7,3640.6,7.98947234]
["bitfinex-derivatives","ETHF0:USTF0",1736159931940,0.4409,3640.7,3640.6,11.19727234]
["bitfinex-derivatives","ETHF0:USTF0",1736159934644,0.4409,3640.7,3640.6,11.47247234]
["bitfinex-derivatives","ETHF0:USTF0",1736159934845,0.4409,3640.7,3640.6,7.98947234]
["bitfinex-derivatives","ETHF0:USTF0",1736159935046,0.71566,3640.7,3640.6,7.98947234]
["bitfinex-derivatives","ETHF0:USTF0",1736159936648,0.71566,3640.7,3640.6,3.68468857]
["bitfinex-derivatives","ETHF0:USTF0",1736159937948,0.4409,3640.7,3640.6,3.68468857]
["bitfinex-derivatives","ETHF0:USTF0",1736159938440,0.71566,3640.7,3640.6,3.68468857]
["bitfinex-derivatives","ETHF0:USTF0",1736159939147,0.4409,3640.7,3640.6,3.68468857]
["bitfinex-derivatives","ETHF0:USTF0",1736159939445,0.4409,3640.7,3640.6,7.98947234]
["bitfinex-derivatives","ETHF0:USTF0",1736159940442,0.4409,3640.7,3640.6,11.19727234]
["bitfinex-derivatives","ETHF0:USTF0",1736159942050,0.4409,3640.7,3640.6,10.76725233]
["bitfinex-derivatives","ETHF0:USTF0",1736159944747,0.4409,3640.7,3640.6,7.55945233]
["bitfinex-derivatives","ETHF0:USTF0",1736159944943,0.4409,3640.7,3640.6,8.00500286]
["bitfinex-derivatives","ETHF0:USTF0",1736159946346,0.4409,3640.7,3640.6,3.68468857]
["bitfinex-derivatives","ETHF0:USTF0",1736159947649,0.4409,3640.7,3640.6,7.55941611]
["bitfinex-derivatives","ETHF0:USTF0",1736159950449,0.4409,3640.7,3640.6,14.01659177]
["bitfinex-derivatives","ETHF0:USTF0",1736159950946,0.4409,3640.7,3640.6,12.80483636]
["bitfinex-derivatives","ETHF0:USTF0",1736159951151,0.71566,3640.7,3640.6,12.80483636]
["bitfinex-derivatives","ETHF0:USTF0",1736159953146,3.94807689,3640.7,3640.6,12.80483636]
["bitfinex-derivatives","ETHF0:USTF0",1736159954743,1.12783955,3640.7,3640.6,6.3476607]
["bitfinex-derivatives","ETHF0:USTF0",1736159960055,1.12783955,3640.7,3640.6,12.80483636]
["bitfinex-derivatives","ETHF0:USTF0",1736159961854,2.18483955,3640.7,3640.6,12.80483636]
["bitfinex-derivatives","ETHF0:USTF0",1736159962050,2.18483955,3640.7,3640.6,11.60269769]
["bitfinex-derivatives","ETHF0:USTF0",1736159962353,2.18483955,3640.7,3640.6,11.32792769]
["bitfinex-derivatives","ETHF0:USTF0",1736159963153,2.18483955,3640.7,3640.6,10.3319032]
["bitfinex-derivatives","ETHF0:USTF0",1736159963353,6.19813693,3640.7,3640.5,4.32518615]
["bitfinex-derivatives","ETHF0:USTF0",1736159963556,0.27477,3640.6,3640.5,4.32518615]
["bitfinex-derivatives","ETHF0:USTF0",1736159964154,0.27477,3640.6,3640.5,3.64658615]
["bitfinex-derivatives","ETHF0:USTF0",1736159964358,1.27079449,3640.6,3640.5,1.61078615]
["bitfinex-derivatives","ETHF0:USTF0",1736159964751,11.14452183,3640.6,3640.4,0.99602449]
["bitfinex-derivatives","ETHF0:USTF0",1736159964956,10.14849734,3640.6,3640.0,8.66537589]
["bitfinex-derivatives","ETHF0:USTF0",1736159965155,0.27481,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159965965,0.68698955,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159966457,1.46917955,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159966657,1.46917955,3640.2,3640.1,1.92339668]
["bitfinex-derivatives","ETHF0:USTF0",1736159967255,1.057,3640.2,3640.1,1.92339668]
["bitfinex-derivatives","ETHF0:USTF0",1736159968560,1.057,3640.2,3640.1,5.73115413]
["bitfinex-derivatives","ETHF0:USTF0",1736159970061,1.057,3640.2,3640.1,1.92339668]
["bitfinex-derivatives","ETHF0:USTF0",1736159972359,4.28770683,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736159972563,4.28770683,3640.5,3640.4,2.48299023]
["bitfinex-derivatives","ETHF0:USTF0",1736159973764,3.23070683,3640.5,3640.4,2.48299023]
["bitfinex-derivatives","ETHF0:USTF0",1736159974064,3.23070683,3640.5,3640.4,3.68518719]
["bitfinex-derivatives","ETHF0:USTF0",1736159974361,3.23070683,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736159974564,3.23070683,3640.6,3640.5,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1736159975162,3.23070683,3640.6,3640.5,2.33277696]
["bitfinex-derivatives","ETHF0:USTF0",1736159975566,1.057,3640.7,3640.5,2.05799696]
["bitfinex-derivatives","ETHF0:USTF0",1736159975767,1.057,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736159975967,1.057,3640.7,3640.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1736159978864,1.057,3640.7,3640.6,1.91804019]
["bitfinex-derivatives","ETHF0:USTF0",1736159981468,1.33176,3640.7,3640.6,1.91804019]
["bitfinex-derivatives","ETHF0:USTF0",1736159981767,1.057,3640.7,3640.6,1.91804019]
["bitfinex-derivatives","ETHF0:USTF0",1736159984666,1.057,3640.7,3640.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1736159985367,1.33176,3640.7,3640.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1736159985964,1.057,3640.7,3640.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1736159986364,1.33176,3640.7,3640.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1736159987270,1.33176,3640.7,3640.6,1.71200028]
["bitfinex-derivatives","ETHF0:USTF0",1736159988067,1.33176,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159988863,1.057,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159989065,1.33176,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159989265,1.057,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159990368,1.33176,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159990768,1.057,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159990968,1.33176,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159994069,1.057,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159994269,1.33176,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159995164,1.057,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736159995367,1.33176,3640.7,3640.6,2.91415933]
["bitfinex-derivatives","ETHF0:USTF0",1736160003382,1.33176,3640.7,3640.6,1.20215905]
["bitfinex-derivatives","ETHF0:USTF0",1736160003680,1.33176,3640.7,3640.6,2.19828933]
["bitfinex-derivatives","ETHF0:USTF0",1736160003881,1.75936,3640.7,3640.6,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160004079,1.4846,3640.7,3640.4,6.45717566]
["bitfinex-derivatives","ETHF0:USTF0",1736160004382,0.27478,3640.5,3640.4,6.73195566]
["bitfinex-derivatives","ETHF0:USTF0",1736160004574,0.27478,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160004774,0.71788,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160004986,0.4431,3640.5,3640.3,9.66497566]
["bitfinex-derivatives","ETHF0:USTF0",1736160005175,0.27479,3640.4,3640.3,7.72809594]
["bitfinex-derivatives","ETHF0:USTF0",1736160005576,0.27479,3640.4,3640.3,8.9303911]
["bitfinex-derivatives","ETHF0:USTF0",1736160005780,0.27479,3640.4,3640.3,2.47321544]
["bitfinex-derivatives","ETHF0:USTF0",1736160007679,3.23328317,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736160007885,4.28928317,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736160008084,4.28928317,3640.5,3640.4,1.90328516]
["bitfinex-derivatives","ETHF0:USTF0",1736160008579,3.21145321,3640.5,3640.4,1.90328516]
["bitfinex-derivatives","ETHF0:USTF0",1736160009485,2.15545321,3640.5,3640.4,1.90328516]
["bitfinex-derivatives","ETHF0:USTF0",1736160009687,2.15545321,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160009884,2.15545321,3640.6,3640.5,1.27091028]
["bitfinex-derivatives","ETHF0:USTF0",1736160010085,2.15545321,3640.6,3640.5,2.47320544]
["bitfinex-derivatives","ETHF0:USTF0",1736160012086,2.15545321,3640.6,3640.5,6.28128849]
["bitfinex-derivatives","ETHF0:USTF0",1736160012887,2.15545321,3640.6,3640.5,7.27741877]
["bitfinex-derivatives","ETHF0:USTF0",1736160013182,2.15545321,3640.6,3640.5,6.28128849]
["bitfinex-derivatives","ETHF0:USTF0",1736160014385,2.15545321,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736160014592,2.15545321,3640.9,3640.8,1.27089028]
["bitfinex-derivatives","ETHF0:USTF0",1736160014889,2.15545321,3640.9,3640.8,2.47318544]
["bitfinex-derivatives","ETHF0:USTF0",1736160016183,4.28828317,3641.1,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736160016184,2.15545321,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736160016383,2.15545321,3641.0,3640.9,1.27088028]
["bitfinex-derivatives","ETHF0:USTF0",1736160016586,2.15545321,3641.0,3640.9,2.47317544]
["bitfinex-derivatives","ETHF0:USTF0",1736160017386,2.15545321,3641.0,3640.9,6.28125849]
["bitfinex-derivatives","ETHF0:USTF0",1736160018792,2.15545321,3641.0,3640.9,2.47317544]
["bitfinex-derivatives","ETHF0:USTF0",1736160018992,2.43019321,3641.0,3640.9,2.47317544]
["bitfinex-derivatives","ETHF0:USTF0",1736160019391,2.15545321,3641.0,3640.9,2.47317544]
["bitfinex-derivatives","ETHF0:USTF0",1736160019594,2.15545321,3641.0,3640.9,1.27088028]
["bitfinex-derivatives","ETHF0:USTF0",1736160020084,4.56301317,3641.1,3640.9,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160020280,4.56301317,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160020985,4.28828317,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160021291,1.055,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160021492,1.32973,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160022393,1.055,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160022697,1.32973,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160023782,1.055,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160025188,3.20937451,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160026192,3.48410451,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160026984,3.20937451,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160029692,3.48410451,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736160030088,3.48410451,3641.1,3641.0,1.27087028]
["bitfinex-derivatives","ETHF0:USTF0",1736160033993,3.48410451,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736160033994,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736160034192,0.27476,3640.9,3640.8,1.27088028]
["bitfinex-derivatives","ETHF0:USTF0",1736160034394,0.27476,3640.9,3640.8,2.4729491]
["bitfinex-derivatives","ETHF0:USTF0",1736160034694,0.69546,3640.9,3640.8,2.4729491]
["bitfinex-derivatives","ETHF0:USTF0",1736160034889,0.69546,3640.9,3640.7,6.48177009]
["bitfinex-derivatives","ETHF0:USTF0",1736160034890,0.4207,3640.9,3640.7,6.48177009]
["bitfinex-derivatives","ETHF0:USTF0",1736160035092,0.71986,3640.8,3640.7,7.47790037]
["bitfinex-derivatives","ETHF0:USTF0",1736160036196,0.71986,3640.8,3640.7,6.48177009]
["bitfinex-derivatives","ETHF0:USTF0",1736160036393,0.85730138,3640.8,3640.5,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160036701,0.27477,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160037487,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160037694,2.42914958,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160037999,2.42914958,3640.6,3640.5,1.27091028]
["bitfinex-derivatives","ETHF0:USTF0",1736160039499,2.42914958,3640.6,3640.5,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160039795,0.27479,3640.4,3640.3,2.19837763]
["bitfinex-derivatives","ETHF0:USTF0",1736160039996,1.32979,3640.4,3640.3,2.47316763]
["bitfinex-derivatives","ETHF0:USTF0",1736160040195,1.32979,3640.4,3640.3,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160040400,1.74679,3640.4,3640.3,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160041690,1.74679,3640.4,3640.3,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160041890,2.15903008,3640.4,3640.3,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160044897,3.89974369,3640.4,3640.3,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160052910,3.20795369,3640.4,3640.3,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160053907,1.055,3640.4,3640.3,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160059411,1.055,3640.4,3640.3,2.47314288]
["bitfinex-derivatives","ETHF0:USTF0",1736160060612,1.055,3640.4,3640.3,2.91154288]
["bitfinex-derivatives","ETHF0:USTF0",1736160062019,1.75568,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736160062515,1.4809,3640.5,3640.4,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160062714,1.75568,3640.5,3640.4,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160063827,1.75568,3640.5,3640.4,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160066625,1.75568,3640.5,3640.4,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160067026,1.75568,3640.5,3640.4,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160067623,1.75568,3640.5,3640.4,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160067922,1.75568,3640.5,3640.4,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160068322,4.98511054,3640.5,3640.4,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160068518,4.98511054,3640.5,3640.4,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160068728,0.27482,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736160068928,0.27482,3640.1,3640.0,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160070230,0.71862,3640.1,3640.0,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160071231,2.87039006,3640.1,3640.0,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160072330,0.71862,3640.1,3640.0,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160073324,0.4438,3640.1,3640.0,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160073632,0.71861,3640.1,3640.0,2.4732854]
["bitfinex-derivatives","ETHF0:USTF0",1736160073829,0.4438,3640.1,3640.0,2.4732854]
["bitfinex-derivatives","ETHF0:USTF0",1736160074030,0.71861,3640.1,3640.0,2.4732854]
["bitfinex-derivatives","ETHF0:USTF0",1736160074229,0.71861,3640.1,3640.0,1.47715512]
["bitfinex-derivatives","ETHF0:USTF0",1736160074532,0.71861,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736160076738,2.59557006,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736160076938,2.59557006,3640.1,3640.0,1.47716926]
["bitfinex-derivatives","ETHF0:USTF0",1736160078633,0.4438,3640.1,3640.0,1.47716926]
["bitfinex-derivatives","ETHF0:USTF0",1736160079939,2.59557006,3640.1,3640.0,1.47716926]
["bitfinex-derivatives","ETHF0:USTF0",1736160080731,0.4438,3640.1,3640.0,1.47716926]
["bitfinex-derivatives","ETHF0:USTF0",1736160081840,4.28165509,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736160082041,3.22765509,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160082236,3.22765509,3640.2,3640.1,2.47322747]
["bitfinex-derivatives","ETHF0:USTF0",1736160083944,3.22765509,3640.2,3640.1,6.26476966]
["bitfinex-derivatives","ETHF0:USTF0",1736160083945,2.15543976,3640.2,3640.1,6.26476966]
["bitfinex-derivatives","ETHF0:USTF0",1736160084441,2.15543976,3640.2,3640.1,5.26863938]
["bitfinex-derivatives","ETHF0:USTF0",1736160084641,2.15543976,3640.2,3640.1,6.26476966]
["bitfinex-derivatives","ETHF0:USTF0",1736160089144,2.15543976,3640.2,3640.1,9.47256966]
["bitfinex-derivatives","ETHF0:USTF0",1736160095248,2.15543976,3640.2,3640.1,9.74776966]
["bitfinex-derivatives","ETHF0:USTF0",1736160096957,2.43023976,3640.2,3640.1,9.47256966]
["bitfinex-derivatives","ETHF0:USTF0",1736160097152,2.43023976,3640.2,3640.1,4.78767247]
["bitfinex-derivatives","ETHF0:USTF0",1736160097346,2.43023976,3640.2,3640.1,3.79154219]
["bitfinex-derivatives","ETHF0:USTF0",1736160097954,0.27481,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160098156,1.11361,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160099558,5.83702489,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160103558,5.83702489,3640.1,3640.0,1.27095028]
["bitfinex-derivatives","ETHF0:USTF0",1736160103860,4.99822489,3640.1,3640.0,1.27095028]
["bitfinex-derivatives","ETHF0:USTF0",1736160104059,4.99822489,3640.1,3640.0,1.68655028]
["bitfinex-derivatives","ETHF0:USTF0",1736160104457,4.99822489,3640.1,3640.0,1.89274467]
["bitfinex-derivatives","ETHF0:USTF0",1736160104662,4.99822489,3640.1,3640.0,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1736160105160,0.27481,3640.1,3640.0,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1736160105856,0.27481,3640.1,3640.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736160109465,3.50686222,3640.1,3640.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736160110462,0.27481,3640.1,3640.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736160115169,3.67005222,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736160115366,3.94485222,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160116070,3.67005222,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160116569,0.7128,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160117759,0.7128,3640.2,3640.1,5.59389227]
["bitfinex-derivatives","ETHF0:USTF0",1736160120472,0.7128,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160123870,0.438,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160124067,0.7128,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160124272,3.50685222,3640.2,3640.1,1.27094028]
["bitfinex-derivatives","ETHF0:USTF0",1736160124862,3.50685222,3640.2,3640.1,2.47326873]
["bitfinex-derivatives","ETHF0:USTF0",1736160125672,3.50685222,3640.2,3640.1,6.79622072]
["bitfinex-derivatives","ETHF0:USTF0",1736160125673,0.2748,3640.2,3640.1,6.79622072]
["bitfinex-derivatives","ETHF0:USTF0",1736160126172,3.23205222,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736160126374,3.23205222,3640.3,3640.2,4.68492845]
["bitfinex-derivatives","ETHF0:USTF0",1736160126976,4.28805222,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736160127175,4.28805222,3640.4,3640.3,1.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1736160127365,3.23205222,3640.4,3640.3,2.47324873]
["bitfinex-derivatives","ETHF0:USTF0",1736160128175,3.21115391,3640.5,3640.3,5.98967394]
["bitfinex-derivatives","ETHF0:USTF0",1736160128476,3.21115391,3640.5,3640.4,1.47711845]
["bitfinex-derivatives","ETHF0:USTF0",1736160128675,3.21115391,3640.5,3640.4,2.33221845]
["bitfinex-derivatives","ETHF0:USTF0",1736160129074,2.15515391,3640.5,3640.4,2.33221845]
["bitfinex-derivatives","ETHF0:USTF0",1736160129270,3.21115391,3640.5,3640.4,2.33221845]
["bitfinex-derivatives","ETHF0:USTF0",1736160130280,1.056,3640.5,3640.4,6.12343366]
["bitfinex-derivatives","ETHF0:USTF0",1736160131782,1.056,3640.5,3640.4,6.65196823]
["bitfinex-derivatives","ETHF0:USTF0",1736160132980,3.20915391,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160133277,3.20915391,3640.6,3640.5,1.27091028]
["bitfinex-derivatives","ETHF0:USTF0",1736160133479,3.20915391,3640.6,3640.5,2.47323873]
["bitfinex-derivatives","ETHF0:USTF0",1736160133679,3.20915391,3640.6,3640.5,2.91193873]
["bitfinex-derivatives","ETHF0:USTF0",1736160134181,1.054,3640.6,3640.5,2.91193873]
["bitfinex-derivatives","ETHF0:USTF0",1736160134582,1.054,3640.6,3640.5,1.70961028]
["bitfinex-derivatives","ETHF0:USTF0",1736160135278,1.054,3640.6,3640.5,2.91175919]
["bitfinex-derivatives","ETHF0:USTF0",1736160135480,1.054,3640.6,3640.5,1.70961028]
["bitfinex-derivatives","ETHF0:USTF0",1736160137582,1.054,3640.6,3640.5,2.9117465]
["bitfinex-derivatives","ETHF0:USTF0",1736160138486,1.054,3640.6,3640.5,1.70961028]
["bitfinex-derivatives","ETHF0:USTF0",1736160138683,2.42992391,3640.7,3640.5,1.43483028]
["bitfinex-derivatives","ETHF0:USTF0",1736160138982,1.054,3640.6,3640.5,1.43483028]
["bitfinex-derivatives","ETHF0:USTF0",1736160139184,1.054,3640.6,3640.5,1.70961028]
["bitfinex-derivatives","ETHF0:USTF0",1736160139389,1.054,3640.6,3640.5,2.91173577]
["bitfinex-derivatives","ETHF0:USTF0",1736160139579,2.86121391,3640.8,3640.5,2.63695577]
["bitfinex-derivatives","ETHF0:USTF0",1736160139778,2.58645391,3640.8,3640.7,1.27089028]
["bitfinex-derivatives","ETHF0:USTF0",1736160139978,3.91521391,3640.8,3640.7,1.27089028]
["bitfinex-derivatives","ETHF0:USTF0",1736160142287,1.76006,3640.8,3640.7,1.27089028]
["bitfinex-derivatives","ETHF0:USTF0",1736160148989,3.91521391,3640.8,3640.7,1.27089028]
["bitfinex-derivatives","ETHF0:USTF0",1736160152698,3.64045391,3640.8,3640.7,1.27089028]
["bitfinex-derivatives","ETHF0:USTF0",1736160153496,3.91521391,3640.8,3640.7,2.47300649]
["bitfinex-derivatives","ETHF0:USTF0",1736160157305,3.64045391,3640.8,3640.7,2.47300649]
["bitfinex-derivatives","ETHF0:USTF0",1736160158894,3.91521391,3640.8,3640.7,2.47300649]
["bitfinex-derivatives","ETHF0:USTF0",1736160160995,4.63658419,3640.8,3640.6,4.31974978]
["bitfinex-derivatives","ETHF0:USTF0",1736160161203,0.27476,3640.7,3640.6,4.31974978]
["bitfinex-derivatives","ETHF0:USTF0",1736160161391,7.8936129,3640.8,3640.4,4.31974978]
["bitfinex-derivatives","ETHF0:USTF0",1736160161593,4.47871028,3640.5,3640.4,4.31974978]
["bitfinex-derivatives","ETHF0:USTF0",1736160167703,0.27481,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160167904,1.32781,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160169009,1.73999262,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160170409,4.96871249,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160173908,4.55652987,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160176911,1.32781,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160179412,3.47862111,3640.1,3640.0,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160180716,3.47862111,3640.1,3640.0,1.27095028]
["bitfinex-derivatives","ETHF0:USTF0",1736160181312,3.47862111,3640.1,3640.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1736160181909,2.15081111,3640.1,3640.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1736160182218,3.47862111,3640.1,3640.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1736160182412,1.32781,3640.1,3640.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1736160182610,1.32781,3640.1,3640.0,2.13095028]
["bitfinex-derivatives","ETHF0:USTF0",1736160182811,1.76931,3640.1,3640.0,2.13095028]
["bitfinex-derivatives","ETHF0:USTF0",1736160183415,1.76931,3640.1,3640.0,1.85613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160183816,1.76931,3640.1,3640.0,2.13095028]
["bitfinex-derivatives","ETHF0:USTF0",1736160185916,1.76931,3640.1,3640.0,1.44373028]
["bitfinex-derivatives","ETHF0:USTF0",1736160186620,1.76931,3640.1,3640.0,1.71855028]
["bitfinex-derivatives","ETHF0:USTF0",1736160186823,1.76931,3640.1,3640.0,1.44373028]
["bitfinex-derivatives","ETHF0:USTF0",1736160191626,3.92012111,3640.1,3640.0,1.44373028]
["bitfinex-derivatives","ETHF0:USTF0",1736160193524,3.92012111,3640.1,3640.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736160196034,0.27487,3639.3,3639.2,4.31974978]
["bitfinex-derivatives","ETHF0:USTF0",1736160196233,5.53180028,3639.3,3639.2,4.31974978]
["bitfinex-derivatives","ETHF0:USTF0",1736160196534,5.53180028,3639.3,3639.1,6.48442799]
["bitfinex-derivatives","ETHF0:USTF0",1736160196535,10.25693028,3639.3,3639.1,6.48442799]
["bitfinex-derivatives","ETHF0:USTF0",1736160196836,7.83088,3639.2,3639.1,5.89806799]
["bitfinex-derivatives","ETHF0:USTF0",1736160197230,12.83088,3639.2,3639.1,5.89806799]
["bitfinex-derivatives","ETHF0:USTF0",1736160197632,0.27493,3638.5,3638.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736160197830,1.32793,3638.5,3638.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736160198433,2.32406028,3638.5,3638.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736160199236,0.27494,3638.3,3638.2,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160199436,0.27494,3638.3,3638.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736160199437,0.27495,3638.2,3638.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736160199631,0.27495,3638.2,3638.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736160201744,6.35338424,3638.3,3637.6,0.99613028]
["bitfinex-derivatives","ETHF0:USTF0",1736160201934,0.27499,3637.7,3637.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736160202240,1.32799,3637.7,3637.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736160204744,3.26454409,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736160204936,3.26454409,3637.7,3636.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736160204937,0.27502,3637.3,3637.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736160210036,5.41934409,3637.5,3636.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736160210241,0.27504,3637.0,3636.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736160210436,4.53684,3637.0,3636.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736160210636,0.27507,3636.7,3636.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736160213836,0.27507,3636.7,3636.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1736160214037,4.2618,3637.0,3636.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736160214038,3.2078,3637.0,3636.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736160214237,3.48284,3637.0,3636.9,2.48659409]
["bitfinex-derivatives","ETHF0:USTF0",1736160214444,4.53684,3637.0,3636.9,2.48659409]
["bitfinex-derivatives","ETHF0:USTF0",1736160214942,4.53684,3637.0,3636.9,2.21154409]
["bitfinex-derivatives","ETHF0:USTF0",1736160217042,4.53684,3637.0,3636.9,2.48659409]
["bitfinex-derivatives","ETHF0:USTF0",1736160217242,4.53684,3637.0,3636.9,2.21154409]
["bitfinex-derivatives","ETHF0:USTF0",1736160218736,4.53684,3637.0,3636.9,2.48659409]
["bitfinex-derivatives","ETHF0:USTF0",1736160218737,0.27504,3637.0,3636.9,2.48659409]
["bitfinex-derivatives","ETHF0:USTF0",1736160218937,0.27503,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160219136,1.32903,3637.3,3637.2,2.21154409]
["bitfinex-derivatives","ETHF0:USTF0",1736160219342,1.054,3637.3,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160219543,0.27503,3637.2,3637.1,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1736160227042,1.32903,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160227645,0.27503,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160227848,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160228148,0.27502,3637.4,3637.3,1.2730441]
["bitfinex-derivatives","ETHF0:USTF0",1736160228942,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160229149,0.27502,3637.4,3637.3,2.48629013]
["bitfinex-derivatives","ETHF0:USTF0",1736160229346,4.2638,3637.5,3637.3,2.21128013]
["bitfinex-derivatives","ETHF0:USTF0",1736160229547,4.2638,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160229956,4.53881,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160231649,3.2078,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160231959,1.331,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736160232251,1.331,3637.7,3637.6,2.48628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160232644,1.331,3637.7,3637.6,43.28628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160232847,1.331,3637.7,3637.6,2.48628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160233249,1.056,3637.7,3637.6,2.48628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160233444,1.056,3637.7,3637.6,2.21128013]
["bitfinex-derivatives","ETHF0:USTF0",1736160233649,1.33099,3637.7,3637.6,2.48628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160234248,1.33099,3637.7,3637.6,2.93028013]
["bitfinex-derivatives","ETHF0:USTF0",1736160234445,1.056,3637.7,3637.6,2.93028013]
["bitfinex-derivatives","ETHF0:USTF0",1736160234647,1.33099,3637.7,3637.6,2.93028013]
["bitfinex-derivatives","ETHF0:USTF0",1736160236452,1.056,3637.7,3637.6,2.93028013]
["bitfinex-derivatives","ETHF0:USTF0",1736160238453,1.056,3637.7,3637.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1736160238657,1.33099,3637.7,3637.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1736160238960,1.33099,3637.7,3637.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736160239258,0.27503,3637.2,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160239454,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160245960,2.42448396,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160246158,3.48048396,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160246462,3.20545396,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160246662,3.20545396,3637.2,3637.1,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1736160246856,2.14945396,3637.2,3637.1,2.36922988]
["bitfinex-derivatives","ETHF0:USTF0",1736160247057,2.14945396,3637.2,3637.1,43.16922988]
["bitfinex-derivatives","ETHF0:USTF0",1736160248257,2.14945396,3637.2,3637.1,41.96594]
["bitfinex-derivatives","ETHF0:USTF0",1736160248465,1.33102,3637.3,3637.1,41.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736160248655,1.33102,3637.3,3637.2,2.48631013]
["bitfinex-derivatives","ETHF0:USTF0",1736160249263,1.33102,3637.3,3637.2,43.28631013]
["bitfinex-derivatives","ETHF0:USTF0",1736160251163,1.33102,3637.3,3637.2,2.48631013]
["bitfinex-derivatives","ETHF0:USTF0",1736160251462,1.33102,3637.3,3637.2,3.68960215]
["bitfinex-derivatives","ETHF0:USTF0",1736160251765,1.056,3637.3,3637.2,3.68960215]
["bitfinex-derivatives","ETHF0:USTF0",1736160251960,1.056,3637.3,3637.2,6.89740215]
["bitfinex-derivatives","ETHF0:USTF0",1736160252666,1.056,3637.3,3637.2,47.69740215]
["bitfinex-derivatives","ETHF0:USTF0",1736160253265,0.3774,3637.3,3637.2,47.69740215]
["bitfinex-derivatives","ETHF0:USTF0",1736160253464,2.14945396,3637.5,3637.2,47.42237215]
["bitfinex-derivatives","ETHF0:USTF0",1736160253664,2.14945396,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160253966,2.42444396,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736160254168,2.42444396,3637.7,3637.6,2.48628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160254372,2.42444396,3637.7,3637.6,43.28628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160255160,2.14945396,3637.7,3637.6,43.28628013]
["bitfinex-derivatives","ETHF0:USTF0",1736160255363,3.91104396,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160256862,1.76159,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160258668,3.48044396,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160263071,3.48044396,3637.8,3637.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1736160264773,3.48244396,3637.8,3637.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1736160266973,3.48244396,3637.8,3637.7,1.71535214]
["bitfinex-derivatives","ETHF0:USTF0",1736160269780,1.33299,3637.8,3637.7,1.71535214]
["bitfinex-derivatives","ETHF0:USTF0",1736160272182,0.275,3637.6,3637.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736160272482,0.275,3637.6,3637.5,1.71096214]
["bitfinex-derivatives","ETHF0:USTF0",1736160274283,0.275,3637.6,3637.5,1.27276214]
["bitfinex-derivatives","ETHF0:USTF0",1736160274886,3.22418095,3637.7,3637.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736160275084,0.27501,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160275278,0.27501,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160275973,0.68757509,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160276384,1.10697509,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160276779,1.10697509,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160277174,1.10697509,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160280090,4.33578562,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160282093,4.33578562,3637.5,3637.4,0.99776214]
["bitfinex-derivatives","ETHF0:USTF0",1736160284094,4.33578562,3637.5,3637.4,42.07277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160284297,1.10697509,3637.5,3637.4,41.79776214]
["bitfinex-derivatives","ETHF0:USTF0",1736160284797,1.10697509,3637.5,3637.4,42.07277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160285697,1.10697509,3637.5,3637.4,41.79776214]
["bitfinex-derivatives","ETHF0:USTF0",1736160285998,1.10697509,3637.5,3637.4,42.07277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160286498,0.69441,3637.5,3637.4,42.07277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160286896,0.27501,3637.5,3637.4,42.07277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160287400,0.27501,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160287803,0.68757509,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160288799,0.68757509,3637.5,3637.4,0.99776214]
["bitfinex-derivatives","ETHF0:USTF0",1736160288999,0.68757509,3637.5,3637.4,1.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1736160289197,0.68757509,3637.5,3637.4,1.72437214]
["bitfinex-derivatives","ETHF0:USTF0",1736160290705,0.27504,3637.2,3637.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160291000,0.27504,3637.2,3637.1,1.72438214]
["bitfinex-derivatives","ETHF0:USTF0",1736160292095,0.27504,3637.2,3637.1,2.13218214]
["bitfinex-derivatives","ETHF0:USTF0",1736160297109,1.33004,3637.2,3637.1,2.13218214]
["bitfinex-derivatives","ETHF0:USTF0",1736160297605,1.33004,3637.2,3637.1,42.93218214]
["bitfinex-derivatives","ETHF0:USTF0",1736160300501,1.33004,3637.2,3637.1,1.20336496]
["bitfinex-derivatives","ETHF0:USTF0",1736160300708,0.27504,3637.0,3636.9,6.47882998]
["bitfinex-derivatives","ETHF0:USTF0",1736160300907,0.27504,3637.0,3636.9,6.75387998]
["bitfinex-derivatives","ETHF0:USTF0",1736160301204,0.27504,3637.0,3636.9,6.47882998]
["bitfinex-derivatives","ETHF0:USTF0",1736160301409,0.27504,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160302500,0.27505,3636.9,3636.8,42.23896214]
["bitfinex-derivatives","ETHF0:USTF0",1736160302710,1.27281214,3636.9,3636.8,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1736160302904,0.27505,3636.9,3636.8,1.43896214]
["bitfinex-derivatives","ETHF0:USTF0",1736160304405,2.42690015,3636.9,3636.8,1.43896214]
["bitfinex-derivatives","ETHF0:USTF0",1736160305713,0.27505,3636.9,3636.8,1.43896214]
["bitfinex-derivatives","ETHF0:USTF0",1736160307908,0.27505,3636.9,3636.8,1.71402214]
["bitfinex-derivatives","ETHF0:USTF0",1736160308108,0.27505,3636.9,3636.8,1.27282214]
["bitfinex-derivatives","ETHF0:USTF0",1736160308305,0.27505,3636.9,3636.8,42.07282214]
["bitfinex-derivatives","ETHF0:USTF0",1736160308705,2.42452122,3636.9,3636.8,42.07282214]
["bitfinex-derivatives","ETHF0:USTF0",1736160312811,3.47952122,3636.9,3636.8,1.27282214]
["bitfinex-derivatives","ETHF0:USTF0",1736160314905,3.20447122,3636.9,3636.8,1.27282214]
["bitfinex-derivatives","ETHF0:USTF0",1736160315309,3.47952122,3636.9,3636.8,2.47622514]
["bitfinex-derivatives","ETHF0:USTF0",1736160315513,3.47952122,3636.9,3636.8,1.27282214]
["bitfinex-derivatives","ETHF0:USTF0",1736160315705,3.47952122,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736160316515,3.20447122,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736160316715,0.27507,3636.7,3636.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736160316914,0.27507,3636.7,3636.6,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1736160317114,0.27507,3636.7,3636.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736160317414,1.27282214,3636.8,3636.5,6.93102998]
["bitfinex-derivatives","ETHF0:USTF0",1736160317415,0.27507,3636.6,3636.5,6.93102998]
["bitfinex-derivatives","ETHF0:USTF0",1736160317613,3.48287,3636.6,3636.5,6.93102998]
["bitfinex-derivatives","ETHF0:USTF0",1736160318018,0.27507,3636.6,3636.5,6.93102998]
["bitfinex-derivatives","ETHF0:USTF0",1736160318213,2.42454122,3636.6,3636.5,6.93102998]
["bitfinex-derivatives","ETHF0:USTF0",1736160318409,3.42230336,3636.6,3636.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736160319518,4.91441229,3636.6,3636.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736160320816,4.50173777,3636.6,3636.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736160321616,7.70953777,3636.6,3636.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736160324814,4.48063214,3636.6,3636.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736160325219,4.20556214,3636.6,3636.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736160325514,4.20556214,3636.6,3636.1,2.08224761]
["bitfinex-derivatives","ETHF0:USTF0",1736160325515,0.99776214,3636.4,3636.1,2.08224761]
["bitfinex-derivatives","ETHF0:USTF0",1736160325715,0.2751,3636.2,3636.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736160325923,2.32986214,3636.2,3636.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736160326219,2.32986214,3636.2,3636.1,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736160329521,2.32986214,3636.2,3636.1,41.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736160329723,2.32986214,3636.2,3636.1,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736160330023,2.32986214,3636.2,3636.1,41.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736160330416,1.3321,3636.2,3636.1,41.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736160330623,5.6323854,3636.3,3636.1,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736160330823,1.057,3636.2,3636.1,41.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736160331023,1.057,3636.2,3636.1,42.51027214]
["bitfinex-derivatives","ETHF0:USTF0",1736160333731,1.3321,3636.2,3636.1,42.51027214]
["bitfinex-derivatives","ETHF0:USTF0",1736160334233,1.3321,3636.2,3636.1,1.71027214]
["bitfinex-derivatives","ETHF0:USTF0",1736160334931,1.3321,3636.2,3636.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736160335232,2.32986214,3636.2,3636.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736160335424,2.32986214,3636.2,3636.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736160336126,0.27513,3635.8,3635.7,4.32334266]
["bitfinex-derivatives","ETHF0:USTF0",1736160336326,0.27513,3635.8,3635.7,4.77214266]
["bitfinex-derivatives","ETHF0:USTF0",1736160336724,1.27289214,3635.8,3635.7,4.77214266]
["bitfinex-derivatives","ETHF0:USTF0",1736160336925,1.27289214,3635.8,3635.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736160338425,0.27513,3635.8,3635.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736160339634,1.27289214,3635.8,3635.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736160340430,1.27289214,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736160341336,0.27514,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736160341530,0.27516,3635.5,3635.4,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1736160341733,2.32992214,3635.5,3635.4,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1736160341932,2.32992214,3635.5,3635.4,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1736160342331,2.32992214,3635.5,3635.4,41.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736160342928,2.32992214,3635.5,3635.4,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1736160343136,5.53772214,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736160343636,0.27516,3635.4,3635.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736160344140,0.27516,3635.4,3635.3,41.48557]
["bitfinex-derivatives","ETHF0:USTF0",1736160347138,0.27516,3635.4,3635.3,42.48333214]
["bitfinex-derivatives","ETHF0:USTF0",1736160347639,2.1494854,3635.6,3635.3,42.20816214]
["bitfinex-derivatives","ETHF0:USTF0",1736160347836,2.1494854,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736160348039,3.2074854,3635.7,3635.6,1.70811214]
["bitfinex-derivatives","ETHF0:USTF0",1736160348441,3.2074854,3635.7,3635.6,42.50811214]
["bitfinex-derivatives","ETHF0:USTF0",1736160349142,1.058,3635.7,3635.6,42.50811214]
["bitfinex-derivatives","ETHF0:USTF0",1736160349739,3.2078,3635.9,3635.6,42.23296214]
["bitfinex-derivatives","ETHF0:USTF0",1736160350039,2.4245954,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736160350238,3.4825954,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736160350940,1.33311,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736160355444,1.33311,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736160355445,0.27512,3636.1,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736160358948,3.2074854,3636.2,3635.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736160359147,3.2074854,3636.2,3635.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1736160359148,0.27512,3636.0,3635.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1736160360248,3.2074854,3636.2,3635.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736160360444,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736160360743,3.2078,3635.9,3635.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736160360950,0.27515,3635.6,3635.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736160361544,0.27515,3635.6,3635.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1736160361843,0.27515,3635.6,3635.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736160362045,0.27515,3635.6,3635.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1736160362353,2.4246354,3635.6,3635.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1736160362645,2.4246354,3635.6,3635.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736160364248,0.27515,3635.6,3635.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736160365544,0.27516,3635.4,3635.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736160365750,1.33316,3635.4,3635.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736160366149,1.33316,3635.4,3635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736160366452,1.33316,3635.4,3635.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736160366645,1.33316,3635.4,3635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736160367046,0.27516,3635.4,3635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736160367248,1.33316,3635.4,3635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736160368448,3.48025285,3635.4,3635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736160369140,2.42225285,3635.4,3635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736160369348,3.48025285,3635.4,3635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736160369648,3.20509285,3635.4,3635.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736160370047,3.20509285,3635.4,3635.3,41.48327]
["bitfinex-derivatives","ETHF0:USTF0",1736160370347,2.14709285,3635.4,3635.3,42.68727064]
["bitfinex-derivatives","ETHF0:USTF0",1736160371249,4.28690563,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736160371250,1.058,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736160371446,1.058,3635.6,3635.5,2.4884559]
["bitfinex-derivatives","ETHF0:USTF0",1736160372048,0.11069285,3635.8,3635.5,49.21729654]
["bitfinex-derivatives","ETHF0:USTF0",1736160372247,0.11069285,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736160372645,0.11069285,3636.0,3635.9,1.47913064]
["bitfinex-derivatives","ETHF0:USTF0",1736160374254,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736160374755,1.058,3636.5,3636.1,5.6962959]
["bitfinex-derivatives","ETHF0:USTF0",1736160374946,1.058,3636.7,3636.4,2.2132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160375145,1.058,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736160375753,1.33307,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736160375954,1.058,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736160376952,3.50395563,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160377156,4.56695563,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160377353,0.27506,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160377556,1.33804,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160378053,1.063,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160378449,0.8489,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160378658,1.9119,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160379360,0.8489,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160379656,1.9119,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736160380950,1.9119,3637.1,3636.7,2.2132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160381149,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736160381754,0.27507,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736160381954,1.33807,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736160384052,1.063,3636.8,3636.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736160384261,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736160385563,1.33807,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736160386357,1.063,3636.8,3636.7,2.4883659]
["bitfinex-derivatives","ETHF0:USTF0",1736160386963,1.063,3636.8,3636.7,43.2883659]
["bitfinex-derivatives","ETHF0:USTF0",1736160387160,3.2078,3637.0,3636.7,43.0132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160387457,3.2078,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160387662,4.2698,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160388264,4.54484,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160388671,4.2698,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160389364,3.2078,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160389559,4.2698,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160393168,4.54484,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160394168,1.33704,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160395782,1.062,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736160396977,1.062,3637.0,3636.9,41.07505]
["bitfinex-derivatives","ETHF0:USTF0",1736160399584,1.062,3637.0,3636.9,42.27905064]
["bitfinex-derivatives","ETHF0:USTF0",1736160400088,1.062,3637.0,3636.9,41.07505]
["bitfinex-derivatives","ETHF0:USTF0",1736160400488,3.6327,3637.3,3636.9,43.16815064]
["bitfinex-derivatives","ETHF0:USTF0",1736160400788,4.6947,3637.3,3637.2,2.4883259]
["bitfinex-derivatives","ETHF0:USTF0",1736160400981,4.96972,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160401586,0.27504,3637.2,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160403986,4.6947,3637.3,3636.9,43.0132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160404188,4.96973,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160405884,3.90773,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160406081,4.96973,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160406885,4.6947,3637.3,3637.2,2.4883259]
["bitfinex-derivatives","ETHF0:USTF0",1736160407091,3.2078,3637.3,3637.2,2.4883259]
["bitfinex-derivatives","ETHF0:USTF0",1736160407279,0.4422,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160407590,0.71718,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160407787,1.77818,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160409187,1.5032,3637.8,3637.3,2.9008559]
["bitfinex-derivatives","ETHF0:USTF0",1736160409387,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160412894,1.77819,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160413298,1.5032,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160413899,0.4422,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160414102,1.5032,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160414292,1.5032,3637.8,3637.7,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1736160414693,1.061,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736160415500,1.061,3637.9,3637.8,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736160417799,1.4816,3637.9,3637.8,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736160418092,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160418293,0.27501,3637.5,3637.4,1.2031183]
["bitfinex-derivatives","ETHF0:USTF0",1736160418503,0.27501,3637.4,3637.3,4.31954137]
["bitfinex-derivatives","ETHF0:USTF0",1736160420300,0.27501,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160420704,3.22890563,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736160420894,3.50391563,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160421704,0.27501,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160422209,3.2078,3637.7,3637.3,2.2132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160422411,0.27499,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160422709,1.33599,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160424909,1.061,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160425306,0.4304,3637.8,3637.6,3.41644202]
["bitfinex-derivatives","ETHF0:USTF0",1736160425500,1.4914,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160425706,1.4914,3637.8,3637.7,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1736160425906,1.76638,3637.8,3637.7,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1736160427409,1.76638,3637.8,3637.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736160427609,0.27501,3637.6,3637.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160427813,0.27501,3637.4,3637.3,4.31954137]
["bitfinex-derivatives","ETHF0:USTF0",1736160428313,0.27501,3637.4,3637.3,4.59456137]
["bitfinex-derivatives","ETHF0:USTF0",1736160430113,0.27501,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160432915,1.33601,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160434020,1.061,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160434318,0.4098,3637.6,3637.3,2.4883159]
["bitfinex-derivatives","ETHF0:USTF0",1736160434319,0.275,3637.6,3637.3,2.4883159]
["bitfinex-derivatives","ETHF0:USTF0",1736160434616,0.275,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160434809,1.336,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160435210,1.061,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160435616,1.336,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160439325,1.061,3637.6,3637.2,4.31954137]
["bitfinex-derivatives","ETHF0:USTF0",1736160439516,0.27502,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160439921,0.27502,3637.3,3637.2,4.59455137]
["bitfinex-derivatives","ETHF0:USTF0",1736160440524,0.27502,3637.3,3637.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160441220,0.69392,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160441421,0.4189,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160441618,0.69391,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736160441924,3.50391563,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160443023,3.22890563,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160443219,3.50391563,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160443422,0.27501,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160443617,4.28990563,3637.6,3637.2,4.31954137]
["bitfinex-derivatives","ETHF0:USTF0",1736160443819,4.28990563,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160444726,3.22890563,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160445023,4.70343696,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160445420,4.70343696,3637.6,3637.5,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1736160446328,3.22890563,3637.6,3637.5,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1736160446729,3.22890563,3637.6,3637.5,1.89645902]
["bitfinex-derivatives","ETHF0:USTF0",1736160447825,5.36090793,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160447826,1.062,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160448226,1.062,3637.8,3637.7,1.47812633]
["bitfinex-derivatives","ETHF0:USTF0",1736160448425,1.062,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160449029,1.062,3637.8,3637.7,4.59913203]
["bitfinex-derivatives","ETHF0:USTF0",1736160449229,1.062,3637.8,3637.7,5.8022651]
["bitfinex-derivatives","ETHF0:USTF0",1736160451029,1.062,3637.8,3637.7,46.6022651]
["bitfinex-derivatives","ETHF0:USTF0",1736160451230,3.22890563,3638.0,3637.7,46.3272751]
["bitfinex-derivatives","ETHF0:USTF0",1736160451432,3.22890563,3638.0,3637.9,2.4882759]
["bitfinex-derivatives","ETHF0:USTF0",1736160451632,7.49870563,3638.1,3637.9,2.2132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160451824,7.49870563,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160452027,7.49870563,3638.1,3638.0,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1736160454539,4.2698,3638.1,3638.0,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1736160456844,4.2698,3638.1,3638.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736160457233,1.062,3638.1,3638.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736160459833,1.062,3638.1,3638.0,41.91327]
["bitfinex-derivatives","ETHF0:USTF0",1736160461842,7.49870563,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160462041,7.49870563,3638.3,3638.2,2.4882459]
["bitfinex-derivatives","ETHF0:USTF0",1736160462747,4.2698,3638.3,3638.2,2.4882459]
["bitfinex-derivatives","ETHF0:USTF0",1736160462936,3.2078,3638.3,3638.2,2.4882459]
["bitfinex-derivatives","ETHF0:USTF0",1736160463139,3.22890563,3638.4,3638.2,2.2132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160463341,3.22890563,3638.4,3638.3,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1736160463539,3.22890563,3638.4,3638.3,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1736160464445,1.33693,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160467141,1.062,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160468143,1.33692,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160469350,1.78402,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160469747,1.78402,3638.6,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736160469748,0.27494,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160472851,0.27494,3638.4,3638.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736160473747,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160473943,1.78403,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160474339,1.5091,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160474543,4.06410563,3638.7,3638.5,2.2132959]
["bitfinex-derivatives","ETHF0:USTF0",1736160474742,5.12410563,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160474945,4.06410563,3638.7,3638.6,1.88785684]
["bitfinex-derivatives","ETHF0:USTF0",1736160475151,5.12410563,3638.7,3638.6,1.88785684]
["bitfinex-derivatives","ETHF0:USTF0",1736160475447,5.12410563,3638.7,3638.6,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1736160476043,5.39901563,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160476249,2.17011,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160477549,0.27493,3638.6,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160478947,0.27494,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160479147,0.69314,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160480649,1.75314,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160480854,0.69314,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160481047,1.75314,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160483554,1.4782,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160483857,1.75313,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160484367,1.4782,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160485249,1.4782,3638.5,3638.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736160486055,1.75313,3638.5,3638.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736160486354,1.4782,3638.5,3638.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736160487057,7.54682563,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160487251,8.33190563,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160487650,8.33190563,3638.7,3638.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1736160488659,5.103,3638.7,3638.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1736160490157,5.103,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160490158,5.37791,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160491859,8.60681563,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160493061,5.79033627,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160493958,7.72872217,3638.7,3638.2,4.32335826]
["bitfinex-derivatives","ETHF0:USTF0",1736160494160,3.48274,3638.3,3638.2,4.32335826]
["bitfinex-derivatives","ETHF0:USTF0",1736160494562,0.27495,3638.2,3638.1,6.47882998]
["bitfinex-derivatives","ETHF0:USTF0",1736160494753,1.56715,3638.2,3638.1,6.47882998]
["bitfinex-derivatives","ETHF0:USTF0",1736160495552,1.70462627,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160495850,0.27496,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160496654,0.68738627,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160496857,0.68738627,3638.1,3637.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736160497062,1.33898,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160498056,4.98518782,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160499462,4.71020782,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160499659,4.71120782,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160500963,1.065,3638.0,3637.9,4.5986324]
["bitfinex-derivatives","ETHF0:USTF0",1736160504265,1.065,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160504266,3.22093325,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160504466,3.49590325,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160505164,3.22093325,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160505760,1.065,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160507060,1.065,3638.0,3637.9,4.5986324]
["bitfinex-derivatives","ETHF0:USTF0",1736160508156,1.065,3638.0,3637.9,5.80164216]
["bitfinex-derivatives","ETHF0:USTF0",1736160508362,1.065,3638.0,3637.9,46.60164216]
["bitfinex-derivatives","ETHF0:USTF0",1736160509370,1.065,3638.0,3637.9,46.11934621]
["bitfinex-derivatives","ETHF0:USTF0",1736160512265,3.2078,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160512466,3.2078,3638.3,3638.2,2.4882459]
["bitfinex-derivatives","ETHF0:USTF0",1736160512667,3.2078,3638.3,3638.2,3.69125566]
["bitfinex-derivatives","ETHF0:USTF0",1736160513063,3.2078,3638.3,3638.2,44.49125566]
["bitfinex-derivatives","ETHF0:USTF0",1736160513465,3.2078,3638.3,3638.2,43.2882459]
["bitfinex-derivatives","ETHF0:USTF0",1736160513870,3.2078,3638.3,3638.2,48.81337454]
["bitfinex-derivatives","ETHF0:USTF0",1736160514574,3.2078,3638.3,3638.2,49.08857454]
["bitfinex-derivatives","ETHF0:USTF0",1736160515969,3.2078,3638.3,3638.2,47.88562117]
["bitfinex-derivatives","ETHF0:USTF0",1736160516367,2.15593325,3638.4,3638.2,47.61067117]
["bitfinex-derivatives","ETHF0:USTF0",1736160516573,2.15593325,3638.4,3638.3,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1736160517676,2.15593325,3638.4,3638.3,2.74203259]
["bitfinex-derivatives","ETHF0:USTF0",1736160519571,2.15593325,3638.7,3638.3,6.58274907]
["bitfinex-derivatives","ETHF0:USTF0",1736160519778,2.15593325,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160520180,2.15593325,3638.7,3638.6,1.47781259]
["bitfinex-derivatives","ETHF0:USTF0",1736160520473,2.15593325,3638.8,3638.6,5.52391599]
["bitfinex-derivatives","ETHF0:USTF0",1736160520675,2.15593325,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160529284,2.43084325,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160529782,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160530983,2.43084325,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160532182,2.15593325,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160534287,2.43084325,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160534583,2.15593325,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160535284,2.43084325,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160536984,2.43084325,3638.8,3638.7,1.2722775]
["bitfinex-derivatives","ETHF0:USTF0",1736160538382,2.15593325,3638.8,3638.7,1.2722775]
["bitfinex-derivatives","ETHF0:USTF0",1736160538784,2.43084325,3638.8,3638.7,1.2722775]
["bitfinex-derivatives","ETHF0:USTF0",1736160538985,2.15593325,3638.8,3638.7,1.2722775]
["bitfinex-derivatives","ETHF0:USTF0",1736160539285,0.27491,3638.8,3638.7,1.2722775]
["bitfinex-derivatives","ETHF0:USTF0",1736160539895,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736160541083,0.27492,3638.7,3638.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160543490,1.2722875,3638.7,3638.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160544292,0.9973675,3638.7,3638.3,0.9973675]
["bitfinex-derivatives","ETHF0:USTF0",1736160544593,0.27494,3638.4,3638.3,1.2723075]
["bitfinex-derivatives","ETHF0:USTF0",1736160544790,0.27494,3638.3,3638.2,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736160545288,0.27494,3638.3,3638.2,42.27791618]
["bitfinex-derivatives","ETHF0:USTF0",1736160545995,0.27494,3638.3,3638.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160546197,1.2723075,3638.3,3638.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160546389,2.43200371,3638.3,3638.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160549192,0.27495,3638.2,3638.1,1.2723175]
["bitfinex-derivatives","ETHF0:USTF0",1736160549397,0.70485,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160550593,0.70485,3638.2,3638.1,1.2723175]
["bitfinex-derivatives","ETHF0:USTF0",1736160550792,0.4299,3638.2,3638.1,1.2723175]
["bitfinex-derivatives","ETHF0:USTF0",1736160551496,0.4299,3638.2,3638.1,2.47527847]
["bitfinex-derivatives","ETHF0:USTF0",1736160551899,0.4299,3638.2,3638.1,6.79645922]
["bitfinex-derivatives","ETHF0:USTF0",1736160554602,0.4299,3638.2,3638.1,5.11475667]
["bitfinex-derivatives","ETHF0:USTF0",1736160555395,0.4299,3638.2,3638.1,6.31773567]
["bitfinex-derivatives","ETHF0:USTF0",1736160555702,2.58828935,3638.2,3638.1,1.2723175]
["bitfinex-derivatives","ETHF0:USTF0",1736160556804,2.58828935,3638.2,3638.1,5.59545859]
["bitfinex-derivatives","ETHF0:USTF0",1736160557400,2.86323935,3638.2,3638.1,5.59545859]
["bitfinex-derivatives","ETHF0:USTF0",1736160559302,2.86323935,3638.2,3638.1,4.59809109]
["bitfinex-derivatives","ETHF0:USTF0",1736160559505,2.86323935,3638.2,3638.1,4.32314109]
["bitfinex-derivatives","ETHF0:USTF0",1736160559707,0.27496,3638.1,3638.0,4.32314109]
["bitfinex-derivatives","ETHF0:USTF0",1736160559905,2.1266275,3638.1,3638.0,4.32314109]
["bitfinex-derivatives","ETHF0:USTF0",1736160560904,2.26416757,3638.1,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736160561101,0.27498,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736160562005,0.27498,3637.9,3637.8,1.2723475]
["bitfinex-derivatives","ETHF0:USTF0",1736160562206,2.43221654,3637.9,3637.8,1.2723475]
["bitfinex-derivatives","ETHF0:USTF0",1736160563309,4.31412743,3638.2,3637.8,10.40822674]
["bitfinex-derivatives","ETHF0:USTF0",1736160563506,0.65502309,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736160563703,0.65502309,3638.2,3638.1,42.27801924]
["bitfinex-derivatives","ETHF0:USTF0",1736160564712,6.74610115,3638.8,3638.1,45.84192179]
["bitfinex-derivatives","ETHF0:USTF0",1736160564713,0.27491,3638.8,3638.1,45.84192179]
["bitfinex-derivatives","ETHF0:USTF0",1736160564913,4.0722,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160565211,1.9254,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160567110,0.8644,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160567311,1.9244,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160571608,0.8644,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160571814,5.39265929,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160572011,6.45265929,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160572420,6.72750929,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160572617,1.33485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160573413,0.72075,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160573615,1.78075,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160574010,1.78075,3639.6,3639.5,5.69255793]
["bitfinex-derivatives","ETHF0:USTF0",1736160574011,0.4459,3639.6,3639.5,5.69255793]
["bitfinex-derivatives","ETHF0:USTF0",1736160575120,0.4459,3639.6,3639.5,46.49255793]
["bitfinex-derivatives","ETHF0:USTF0",1736160579716,1.06,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736160580418,1.16201,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736160580619,2.22201,3640.1,3640.0,2.48472793]
["bitfinex-derivatives","ETHF0:USTF0",1736160584828,1.9472,3640.1,3640.0,2.48472793]
["bitfinex-derivatives","ETHF0:USTF0",1736160585133,0.8872,3640.1,3640.0,2.48472793]
["bitfinex-derivatives","ETHF0:USTF0",1736160587328,0.4456,3640.1,3640.0,2.48472793]
["bitfinex-derivatives","ETHF0:USTF0",1736160591431,0.72041,3640.1,3640.0,2.20990793]
["bitfinex-derivatives","ETHF0:USTF0",1736160591633,0.27483,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736160592336,0.4402,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736160594030,0.71502,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736160594234,0.4402,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736160595630,0.4402,3640.0,3639.9,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736160599132,0.4402,3640.0,3639.9,5.47555264]
["bitfinex-derivatives","ETHF0:USTF0",1736160601038,0.71502,3640.0,3639.9,5.47555264]
["bitfinex-derivatives","ETHF0:USTF0",1736160601243,0.71502,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736160601544,0.71502,3640.0,3639.9,1.27128632]
["bitfinex-derivatives","ETHF0:USTF0",1736160610256,0.4402,3640.0,3639.9,1.27128632]
["bitfinex-derivatives","ETHF0:USTF0",1736160610452,0.4402,3640.0,3639.9,2.26775264]
["bitfinex-derivatives","ETHF0:USTF0",1736160610657,0.4402,3640.0,3639.9,1.27128632]
["bitfinex-derivatives","ETHF0:USTF0",1736160610855,0.4402,3640.0,3639.9,2.26775264]
["bitfinex-derivatives","ETHF0:USTF0",1736160611359,0.71502,3640.0,3639.9,1.27128632]
["bitfinex-derivatives","ETHF0:USTF0",1736160612758,0.71502,3640.0,3639.9,2.47372245]
["bitfinex-derivatives","ETHF0:USTF0",1736160616765,0.71502,3640.0,3639.9,6.53720302]
["bitfinex-derivatives","ETHF0:USTF0",1736160617166,0.4402,3640.0,3639.9,6.53720302]
["bitfinex-derivatives","ETHF0:USTF0",1736160617762,0.4402,3640.0,3639.9,7.53366934]
["bitfinex-derivatives","ETHF0:USTF0",1736160617967,0.4402,3640.0,3639.9,6.53720302]
["bitfinex-derivatives","ETHF0:USTF0",1736160618361,0.71502,3640.0,3639.9,6.53720302]
["bitfinex-derivatives","ETHF0:USTF0",1736160619370,0.4402,3640.0,3639.9,6.53720302]
["bitfinex-derivatives","ETHF0:USTF0",1736160619669,0.4402,3640.0,3639.9,13.01615415]
["bitfinex-derivatives","ETHF0:USTF0",1736160620269,0.4456,3640.1,3639.9,12.74133415]
["bitfinex-derivatives","ETHF0:USTF0",1736160620465,0.4456,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736160620765,0.4456,3640.1,3640.0,1.47725613]
["bitfinex-derivatives","ETHF0:USTF0",1736160622769,0.4456,3640.1,3640.0,12.02638596]
["bitfinex-derivatives","ETHF0:USTF0",1736160623161,0.72041,3640.1,3640.0,10.82394983]
["bitfinex-derivatives","ETHF0:USTF0",1736160623467,0.4456,3640.1,3640.0,10.82394983]
["bitfinex-derivatives","ETHF0:USTF0",1736160623865,0.4456,3640.1,3640.0,12.02627216]
["bitfinex-derivatives","ETHF0:USTF0",1736160624469,4.70964096,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736160624967,4.70964096,3640.3,3640.2,1.47712233]
["bitfinex-derivatives","ETHF0:USTF0",1736160625975,0.4161,3640.3,3640.2,13.67591423]
["bitfinex-derivatives","ETHF0:USTF0",1736160626767,3.51745338,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736160626973,4.57745338,3640.6,3640.5,1.27124632]
["bitfinex-derivatives","ETHF0:USTF0",1736160627268,1.33478,3640.6,3640.5,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736160627475,1.33478,3640.6,3640.5,42.07124632]
["bitfinex-derivatives","ETHF0:USTF0",1736160627974,1.77008,3640.6,3640.5,42.07124632]
["bitfinex-derivatives","ETHF0:USTF0",1736160628171,2.21108,3640.6,3640.5,42.07124632]
["bitfinex-derivatives","ETHF0:USTF0",1736160628370,5.86595834,3640.6,3640.5,1.27124632]
["bitfinex-derivatives","ETHF0:USTF0",1736160628670,0.27478,3640.5,3640.4,4.31810275]
["bitfinex-derivatives","ETHF0:USTF0",1736160628872,0.27478,3640.5,3640.4,3.63960275]
["bitfinex-derivatives","ETHF0:USTF0",1736160629274,0.27478,3640.5,3640.4,3.91439275]
["bitfinex-derivatives","ETHF0:USTF0",1736160629471,0.27478,3640.5,3640.4,3.63960275]
["bitfinex-derivatives","ETHF0:USTF0",1736160629979,0.2748,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736160630275,0.2748,3640.3,3640.2,1.27126632]
["bitfinex-derivatives","ETHF0:USTF0",1736160631378,3.51747338,3640.3,3640.2,1.27126632]
["bitfinex-derivatives","ETHF0:USTF0",1736160633073,3.51747338,3640.3,3640.0,6.75196413]
["bitfinex-derivatives","ETHF0:USTF0",1736160633273,3.48261,3640.1,3640.0,6.47715413]
["bitfinex-derivatives","ETHF0:USTF0",1736160633478,3.48261,3640.1,3640.0,5.79865413]
["bitfinex-derivatives","ETHF0:USTF0",1736160633683,4.33861,3640.1,3640.0,5.12015413]
["bitfinex-derivatives","ETHF0:USTF0",1736160634378,0.27483,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160634573,1.33383,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160635783,1.74610598,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160636674,2.15970598,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160637383,5.40070897,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160638477,4.98843299,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160640075,1.74743,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160650083,4.98843299,3639.8,3639.7,0.99646632]
["bitfinex-derivatives","ETHF0:USTF0",1736160650285,4.98843299,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160651587,5.40072946,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160652891,4.98843299,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160655791,1.74743,3639.8,3639.7,1.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1736160657194,1.74743,3639.8,3639.7,0.99646632]
["bitfinex-derivatives","ETHF0:USTF0",1736160657493,4.98843299,3639.8,3639.7,0.99646632]
["bitfinex-derivatives","ETHF0:USTF0",1736160657691,6.39715931,3639.8,3639.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736160657899,0.99646632,3639.5,3639.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736160658193,0.27487,3639.3,3639.2,1.71773632]
["bitfinex-derivatives","ETHF0:USTF0",1736160659288,0.27487,3639.3,3639.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736160659487,0.6872,3639.2,3638.6,9.63248367]
["bitfinex-derivatives","ETHF0:USTF0",1736160659690,0.27491,3638.7,3638.6,9.63248367]
["bitfinex-derivatives","ETHF0:USTF0",1736160659990,0.27491,3638.7,3638.6,9.90740367]
["bitfinex-derivatives","ETHF0:USTF0",1736160660189,0.27491,3638.7,3638.6,1.27138632]
["bitfinex-derivatives","ETHF0:USTF0",1736160660385,0.27491,3638.7,3638.6,0.99646632]
["bitfinex-derivatives","ETHF0:USTF0",1736160660590,0.27492,3638.6,3638.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736160660789,0.27493,3638.5,3638.4,1.41246632]
["bitfinex-derivatives","ETHF0:USTF0",1736160661085,0.27494,3638.4,3638.3,8.63601735]
["bitfinex-derivatives","ETHF0:USTF0",1736160661283,2.32840632,3638.4,3638.3,8.63601735]
["bitfinex-derivatives","ETHF0:USTF0",1736160662288,0.27495,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736160663705,0.27495,3638.2,3638.1,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736160663889,0.27495,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736160664585,0.27495,3638.2,3638.1,4.20426632]
["bitfinex-derivatives","ETHF0:USTF0",1736160664894,0.71835,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160665595,0.27495,3638.2,3638.1,4.47922632]
["bitfinex-derivatives","ETHF0:USTF0",1736160666398,4.20426632,3638.9,3638.1,4.20426632]
["bitfinex-derivatives","ETHF0:USTF0",1736160666593,1.33191,3638.8,3638.7,1.27137632]
["bitfinex-derivatives","ETHF0:USTF0",1736160666898,1.057,3638.8,3638.7,1.27137632]
["bitfinex-derivatives","ETHF0:USTF0",1736160667097,1.057,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160667492,1.33191,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736160667693,1.33191,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736160667899,1.33191,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736160668799,1.33191,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160669298,1.33191,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736160669988,1.33191,3638.8,3638.7,41.52401]
["bitfinex-derivatives","ETHF0:USTF0",1736160670191,1.33191,3638.8,3638.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1736160676604,1.057,3638.8,3638.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1736160677800,0.2749,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160678105,1.3319,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160678301,0.27491,3638.8,3638.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736160678599,0.27494,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160680698,0.71952,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160681301,0.71952,3638.7,3638.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736160682209,0.71952,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160686209,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160688401,0.27493,3638.6,3638.5,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160704322,2.43025562,3638.6,3638.5,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160707116,2.43025562,3638.6,3638.5,4.48017893]
["bitfinex-derivatives","ETHF0:USTF0",1736160707117,2.15532562,3638.6,3638.5,4.48017893]
["bitfinex-derivatives","ETHF0:USTF0",1736160707423,2.15532562,3638.6,3638.5,5.13250045]
["bitfinex-derivatives","ETHF0:USTF0",1736160707718,2.15532562,3638.6,3638.5,9.14435897]
["bitfinex-derivatives","ETHF0:USTF0",1736160709230,3.48920562,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736160710528,3.21432562,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736160711225,3.48920562,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736160712032,3.21432562,3639.1,3638.8,6.47326173]
["bitfinex-derivatives","ETHF0:USTF0",1736160712328,3.4827,3638.9,3638.8,6.47326173]
["bitfinex-derivatives","ETHF0:USTF0",1736160712725,4.48016893,3638.9,3638.8,5.79476173]
["bitfinex-derivatives","ETHF0:USTF0",1736160712930,3.4827,3638.9,3638.8,5.79476173]
["bitfinex-derivatives","ETHF0:USTF0",1736160713123,5.69362699,3638.9,3638.8,5.79476173]
["bitfinex-derivatives","ETHF0:USTF0",1736160713426,5.69362699,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736160713427,0.27494,3638.4,3638.3,6.06970173]
["bitfinex-derivatives","ETHF0:USTF0",1736160713629,1.33394,3638.4,3638.3,6.06970173]
["bitfinex-derivatives","ETHF0:USTF0",1736160714632,1.74637932,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160715729,1.47143932,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160716029,1.74637932,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160717626,4.98858546,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160720323,4.57614614,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160721932,4.57614614,3638.4,3638.3,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736160723029,1.33394,3638.4,3638.3,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736160725136,1.059,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160725433,3.89517,3638.3,3637.8,1.20298421]
["bitfinex-derivatives","ETHF0:USTF0",1736160725633,3.2078,3637.9,3637.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736160725823,1.3207,3637.8,3637.5,9.32821564]
["bitfinex-derivatives","ETHF0:USTF0",1736160726026,0.275,3637.6,3637.5,9.32821564]
["bitfinex-derivatives","ETHF0:USTF0",1736160728037,0.275,3637.6,3637.5,8.63101564]
["bitfinex-derivatives","ETHF0:USTF0",1736160728227,0.27501,3637.4,3637.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736160728631,0.27501,3637.4,3637.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1736160729035,3.21937078,3637.7,3637.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736160729238,0.27503,3637.2,3637.1,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1736160730237,0.27503,3637.2,3637.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736160730433,0.27503,3637.2,3637.1,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1736160734039,0.27503,3637.2,3637.1,41.48674]
["bitfinex-derivatives","ETHF0:USTF0",1736160734839,0.4206,3637.3,3637.1,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736160735041,0.69563,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736160749441,0.69563,3637.3,3637.2,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736160749846,3.48281,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160750256,3.4828,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736160750753,3.4828,3637.6,3637.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736160751053,3.2078,3637.6,3637.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736160751255,3.4828,3637.6,3637.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736160752054,3.2078,3637.6,3637.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736160752351,4.2648,3637.6,3637.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736160753453,4.5398,3637.6,3637.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736160758258,4.2648,3637.6,3637.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736160758457,4.2648,3637.6,3637.5,1.70432401]
["bitfinex-derivatives","ETHF0:USTF0",1736160758660,4.5398,3637.6,3637.5,1.70432401]
["bitfinex-derivatives","ETHF0:USTF0",1736160758955,2.16037078,3637.8,3637.5,2.90758033]
["bitfinex-derivatives","ETHF0:USTF0",1736160759154,2.16037078,3637.8,3637.7,1.27320401]
["bitfinex-derivatives","ETHF0:USTF0",1736160759354,3.21737078,3637.8,3637.7,42.07320401]
["bitfinex-derivatives","ETHF0:USTF0",1736160759860,3.49235078,3637.8,3637.7,42.07320401]
["bitfinex-derivatives","ETHF0:USTF0",1736160760445,1.33198,3637.8,3637.7,42.07320401]
["bitfinex-derivatives","ETHF0:USTF0",1736160761951,1.33198,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160762458,1.77668,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160766256,3.93705078,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160768563,3.93705078,3637.8,3637.7,1.27320401]
["bitfinex-derivatives","ETHF0:USTF0",1736160771257,3.21737078,3637.8,3637.7,1.27320401]
["bitfinex-derivatives","ETHF0:USTF0",1736160771556,4.57418614,3637.8,3637.7,5.57856095]
["bitfinex-derivatives","ETHF0:USTF0",1736160773868,4.57418614,3637.8,3637.7,4.58034694]
["bitfinex-derivatives","ETHF0:USTF0",1736160774365,1.33198,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160777367,1.75868,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160778769,5.00088614,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160780164,1.75868,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160781774,3.24220614,3637.9,3637.7,0.99821401]
["bitfinex-derivatives","ETHF0:USTF0",1736160781966,3.24220614,3637.9,3637.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1736160782472,3.24220614,3637.9,3637.8,1.92200867]
["bitfinex-derivatives","ETHF0:USTF0",1736160783473,0.27498,3637.9,3637.8,5.92155886]
["bitfinex-derivatives","ETHF0:USTF0",1736160784769,0.27498,3637.9,3637.8,12.40498968]
["bitfinex-derivatives","ETHF0:USTF0",1736160785070,0.27497,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736160785466,0.27497,3638.0,3637.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1736160786175,0.27497,3638.0,3637.9,5.04557428]
["bitfinex-derivatives","ETHF0:USTF0",1736160787374,2.5704175,3638.2,3637.9,4.77060428]
["bitfinex-derivatives","ETHF0:USTF0",1736160787576,2.8453675,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736160788378,2.4360675,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736160788577,0.27495,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736160788774,2.1611175,3638.3,3638.1,2.2109864]
["bitfinex-derivatives","ETHF0:USTF0",1736160788980,2.1611175,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160789172,3.2171175,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160789980,1.056,3638.3,3638.2,4.59675428]
["bitfinex-derivatives","ETHF0:USTF0",1736160791278,1.056,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160793079,2.1611175,3638.4,3638.1,2.2109864]
["bitfinex-derivatives","ETHF0:USTF0",1736160793281,3.2171175,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160794280,1.056,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160799100,1.33094,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160799490,1.056,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160799696,1.33094,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160801202,3.4920575,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160803395,3.2171175,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160804398,1.33094,3638.4,3638.3,4.59674428]
["bitfinex-derivatives","ETHF0:USTF0",1736160805003,1.33094,3638.4,3638.3,5.59425854]
["bitfinex-derivatives","ETHF0:USTF0",1736160807904,1.056,3638.4,3638.3,5.59425854]
["bitfinex-derivatives","ETHF0:USTF0",1736160808304,1.056,3638.4,3638.3,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736160808506,1.056,3638.4,3638.3,2.11725426]
["bitfinex-derivatives","ETHF0:USTF0",1736160809812,1.33094,3638.4,3638.3,2.11725426]
["bitfinex-derivatives","ETHF0:USTF0",1736160810107,1.33094,3638.4,3638.3,5.59425854]
["bitfinex-derivatives","ETHF0:USTF0",1736160811607,0.27495,3638.2,3638.1,4.32180428]
["bitfinex-derivatives","ETHF0:USTF0",1736160811909,1.27246426,3638.2,3638.1,4.32180428]
["bitfinex-derivatives","ETHF0:USTF0",1736160812210,4.48026426,3638.2,3638.1,4.32180428]
["bitfinex-derivatives","ETHF0:USTF0",1736160812408,4.89356426,3638.2,3638.1,4.32180428]
["bitfinex-derivatives","ETHF0:USTF0",1736160813114,9.35536053,3638.2,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160813308,0.27498,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736160814813,2.43530554,3637.8,3637.7,1.27250426]
["bitfinex-derivatives","ETHF0:USTF0",1736160816411,2.43530554,3637.8,3637.7,42.07250426]
["bitfinex-derivatives","ETHF0:USTF0",1736160822311,2.16032554,3637.8,3637.7,42.07250426]
["bitfinex-derivatives","ETHF0:USTF0",1736160822819,3.21632554,3637.8,3637.7,42.07250426]
["bitfinex-derivatives","ETHF0:USTF0",1736160823213,1.056,3637.8,3637.7,42.07250426]
["bitfinex-derivatives","ETHF0:USTF0",1736160823614,1.056,3637.8,3637.7,43.07001852]
["bitfinex-derivatives","ETHF0:USTF0",1736160824012,1.056,3637.8,3637.7,42.07250426]
["bitfinex-derivatives","ETHF0:USTF0",1736160824314,1.056,3637.8,3637.7,42.48360426]
["bitfinex-derivatives","ETHF0:USTF0",1736160824812,1.056,3637.8,3637.7,45.48100399]
["bitfinex-derivatives","ETHF0:USTF0",1736160825012,1.056,3637.8,3637.7,46.47851825]
["bitfinex-derivatives","ETHF0:USTF0",1736160825613,2.43529554,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736160825814,3.49129554,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736160826314,1.33097,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736160826618,1.33097,3638.2,3638.1,1.27247426]
["bitfinex-derivatives","ETHF0:USTF0",1736160828013,2.43527554,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160828215,3.21632554,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736160828517,3.21632554,3638.3,3638.2,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736160828919,2.16032554,3638.3,3638.2,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736160829516,2.16032554,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160829716,2.16032554,3638.4,3638.3,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736160830710,1.056,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736160832322,3.2078,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160832515,4.2648,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160833022,4.53972,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160833915,4.2648,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160834115,1.057,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160835524,1.057,3638.6,3638.5,1.67994426]
["bitfinex-derivatives","ETHF0:USTF0",1736160836326,1.057,3638.6,3638.5,5.9975076]
["bitfinex-derivatives","ETHF0:USTF0",1736160837217,1.33192,3638.6,3638.5,5.5900076]
["bitfinex-derivatives","ETHF0:USTF0",1736160837621,1.33192,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160840013,1.057,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160840220,2.43524554,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160840422,3.49224554,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160842220,0.27494,3638.6,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160842930,0.71364,3638.6,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736160845132,0.437,3638.7,3638.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160845133,0.27492,3638.7,3638.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160845321,0.27492,3638.7,3638.6,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160845629,2.16032554,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160845825,3.21732554,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160846023,1.057,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160846228,1.057,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736160846933,2.16032554,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160847130,2.16032554,3638.9,3638.8,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160847131,3.21732554,3638.9,3638.8,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160847330,1.057,3638.9,3638.8,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160850833,1.3319,3638.9,3638.8,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160853233,1.057,3638.9,3638.8,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160853437,1.057,3638.9,3638.8,2.26993852]
["bitfinex-derivatives","ETHF0:USTF0",1736160853638,1.057,3638.9,3638.8,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160854635,1.057,3638.9,3638.8,2.47515526]
["bitfinex-derivatives","ETHF0:USTF0",1736160856026,3.2078,3639.1,3638.8,2.20024526]
["bitfinex-derivatives","ETHF0:USTF0",1736160856232,3.2078,3639.1,3639.0,1.27240426]
["bitfinex-derivatives","ETHF0:USTF0",1736160856525,4.2648,3639.1,3639.0,1.27240426]
["bitfinex-derivatives","ETHF0:USTF0",1736160856940,3.2078,3639.1,3639.0,42.07240426]
["bitfinex-derivatives","ETHF0:USTF0",1736160857136,0.427,3639.4,3639.0,41.79751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160857338,0.427,3639.4,3639.3,1.27238426]
["bitfinex-derivatives","ETHF0:USTF0",1736160857532,1.484,3639.4,3639.3,1.27238426]
["bitfinex-derivatives","ETHF0:USTF0",1736160857835,3.21732554,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160858042,1.057,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160859234,1.057,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736160859428,1.33185,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160859845,1.057,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160860535,1.057,3639.6,3639.5,1.67966426]
["bitfinex-derivatives","ETHF0:USTF0",1736160862437,1.33185,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160863141,1.76185,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160864237,1.76185,3639.6,3639.5,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160864840,1.76185,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160871144,1.76485,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160872641,1.49,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160872842,1.49,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160873247,1.06,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160875541,1.33485,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160875945,1.06,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160876255,1.33485,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160877651,1.06,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160878054,1.33485,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160880250,1.06,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160881358,1.33485,3639.6,3639.5,1.70726426]
["bitfinex-derivatives","ETHF0:USTF0",1736160882755,1.33485,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160882956,1.06,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160883154,1.33485,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160884150,1.06,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160884656,1.33485,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160885051,1.06,3639.6,3639.5,1.27236426]
["bitfinex-derivatives","ETHF0:USTF0",1736160885448,1.06,3639.6,3639.5,2.47487704]
["bitfinex-derivatives","ETHF0:USTF0",1736160888560,1.06,3639.6,3639.5,6.79244038]
["bitfinex-derivatives","ETHF0:USTF0",1736160890563,7.83383,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736160890757,8.618,3639.8,3639.7,1.27235426]
["bitfinex-derivatives","ETHF0:USTF0",1736160891059,8.618,3639.8,3639.7,2.47483083]
["bitfinex-derivatives","ETHF0:USTF0",1736160891268,8.89283,3639.8,3639.7,1.27235426]
["bitfinex-derivatives","ETHF0:USTF0",1736160892156,8.618,3639.8,3639.7,1.27235426]
["bitfinex-derivatives","ETHF0:USTF0",1736160892568,8.618,3639.8,3639.7,2.47481065]
["bitfinex-derivatives","ETHF0:USTF0",1736160893255,2.16032554,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736160893661,2.16032554,3639.9,3639.8,1.47719578]
["bitfinex-derivatives","ETHF0:USTF0",1736160893968,2.58112554,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736160894262,2.58112554,3640.0,3639.9,1.47718578]
["bitfinex-derivatives","ETHF0:USTF0",1736160894456,2.85594554,3640.0,3639.9,2.47470004]
["bitfinex-derivatives","ETHF0:USTF0",1736160894767,2.85594554,3640.0,3639.9,1.27233426]
["bitfinex-derivatives","ETHF0:USTF0",1736160895158,0.69562,3640.0,3639.9,5.58270608]
["bitfinex-derivatives","ETHF0:USTF0",1736160896264,0.69562,3640.0,3639.9,1.27233426]
["bitfinex-derivatives","ETHF0:USTF0",1736160898362,0.27482,3639.9,3639.8,4.58520182]
["bitfinex-derivatives","ETHF0:USTF0",1736160898555,0.27482,3639.9,3639.8,4.31037182]
["bitfinex-derivatives","ETHF0:USTF0",1736160898966,0.27482,3639.9,3639.8,3.63197182]
["bitfinex-derivatives","ETHF0:USTF0",1736160900564,0.27484,3639.7,3639.6,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160900866,3.48264,3639.7,3639.6,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160902067,8.21721997,3639.7,3639.6,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160902864,0.27488,3639.1,3639.0,6.47634501]
["bitfinex-derivatives","ETHF0:USTF0",1736160903164,1.33688,3639.1,3639.0,7.47385927]
["bitfinex-derivatives","ETHF0:USTF0",1736160903774,2.20568,3639.1,3639.0,7.47385927]
["bitfinex-derivatives","ETHF0:USTF0",1736160904164,2.20568,3639.1,3639.0,7.74874927]
["bitfinex-derivatives","ETHF0:USTF0",1736160904368,2.20568,3639.1,3639.0,7.47385927]
["bitfinex-derivatives","ETHF0:USTF0",1736160905064,5.44721931,3639.1,3639.0,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160906861,2.20568,3639.1,3639.0,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160908470,4.36543213,3639.1,3639.0,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160908665,4.36543213,3639.1,3639.0,1.27240426]
["bitfinex-derivatives","ETHF0:USTF0",1736160909166,4.36543213,3639.1,3639.0,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160909667,4.36543213,3639.1,3639.0,1.27240426]
["bitfinex-derivatives","ETHF0:USTF0",1736160910874,3.22175213,3639.1,3639.0,1.27240426]
["bitfinex-derivatives","ETHF0:USTF0",1736160911066,2.15975213,3639.1,3639.0,1.68380426]
["bitfinex-derivatives","ETHF0:USTF0",1736160911262,3.22175213,3639.1,3639.0,2.12600426]
["bitfinex-derivatives","ETHF0:USTF0",1736160912167,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736160912373,1.33688,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736160912971,1.062,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736160914378,1.33688,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736160918271,1.062,3639.2,3639.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736160918476,1.062,3639.2,3638.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736160918477,0.27489,3639.0,3638.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736160918878,0.27489,3639.0,3638.9,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160919274,5.49251426,3639.1,3638.7,6.88414501]
["bitfinex-derivatives","ETHF0:USTF0",1736160919479,0.27491,3638.8,3638.7,6.47634501]
["bitfinex-derivatives","ETHF0:USTF0",1736160919876,0.27493,3638.5,3638.4,6.47634501]
["bitfinex-derivatives","ETHF0:USTF0",1736160920075,1.33693,3638.5,3638.4,6.47634501]
["bitfinex-derivatives","ETHF0:USTF0",1736160920887,2.20103,3638.5,3638.4,6.47634501]
["bitfinex-derivatives","ETHF0:USTF0",1736160921386,2.20103,3638.5,3638.4,7.47385927]
["bitfinex-derivatives","ETHF0:USTF0",1736160921586,2.20103,3638.5,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160922476,1.33693,3638.5,3638.4,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736160922980,1.33693,3638.5,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160923687,1.33693,3638.5,3638.4,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736160924190,4.54473,3638.5,3638.4,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736160924382,4.54473,3638.5,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160926788,1.33693,3638.5,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160926988,1.33693,3638.5,3638.4,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736160927392,1.33693,3638.5,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160927690,3.2078,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160927890,4.2698,3638.6,3638.5,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1736160928393,4.2698,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160928594,4.54472,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160928995,4.2698,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160929494,4.54472,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160930395,4.2698,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160933387,4.54472,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160933997,4.2698,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160934892,4.54472,3638.6,3638.5,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1736160937298,4.54472,3638.6,3638.5,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1736160938098,4.2698,3638.6,3638.5,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1736160938899,1.062,3638.6,3638.5,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1736160942601,1.062,3638.6,3638.5,2.12264426]
["bitfinex-derivatives","ETHF0:USTF0",1736160943403,1.33692,3638.6,3638.5,2.12264426]
["bitfinex-derivatives","ETHF0:USTF0",1736160946901,0.27493,3638.5,3638.4,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736160947201,0.27493,3638.5,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160947496,1.062,3638.6,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160947701,1.33693,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160949198,3.49305638,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160949399,3.21812638,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160950101,3.21812638,3638.6,3638.5,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736160950501,1.062,3638.6,3638.5,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736160952099,1.062,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160952502,1.33692,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160952702,1.33692,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160955502,1.062,3638.6,3638.5,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736160958315,1.062,3638.6,3638.5,2.47531836]
["bitfinex-derivatives","ETHF0:USTF0",1736160960511,2.15612638,3638.8,3638.5,2.20038836]
["bitfinex-derivatives","ETHF0:USTF0",1736160960711,1.067,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160961113,1.067,3638.6,3638.5,1.47778126]
["bitfinex-derivatives","ETHF0:USTF0",1736160962715,2.15612638,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160962914,3.22312638,3638.8,3638.7,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160963310,3.22312638,3638.8,3638.7,1.68152426]
["bitfinex-derivatives","ETHF0:USTF0",1736160963609,3.49803638,3638.8,3638.7,1.68152426]
["bitfinex-derivatives","ETHF0:USTF0",1736160964415,1.34191,3638.8,3638.7,1.68152426]
["bitfinex-derivatives","ETHF0:USTF0",1736160964714,1.067,3638.8,3638.7,1.68152426]
["bitfinex-derivatives","ETHF0:USTF0",1736160964908,3.24153931,3638.9,3638.7,1.68152426]
["bitfinex-derivatives","ETHF0:USTF0",1736160964909,3.24153931,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160965112,4.30853931,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160965510,5.03543931,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160965717,2.20630483,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160967112,0.27491,3638.8,3638.7,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160967318,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736160967916,0.27491,3638.8,3638.7,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160968614,5.00956475,3638.8,3638.7,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160970019,0.68731483,3638.8,3638.7,1.27242426]
["bitfinex-derivatives","ETHF0:USTF0",1736160971421,0.68731483,3638.8,3638.7,5.25850142]
["bitfinex-derivatives","ETHF0:USTF0",1736160975322,0.68731483,3638.8,3638.7,4.98359142]
["bitfinex-derivatives","ETHF0:USTF0",1736160975525,0.68731483,3638.8,3638.7,3.98607716]
["bitfinex-derivatives","ETHF0:USTF0",1736160976725,0.68731483,3638.8,3638.7,4.26098716]
["bitfinex-derivatives","ETHF0:USTF0",1736160977432,0.68731483,3638.8,3638.7,5.25850142]
["bitfinex-derivatives","ETHF0:USTF0",1736160981322,3.92987044,3638.8,3638.7,11.73484643]
["bitfinex-derivatives","ETHF0:USTF0",1736160982528,0.68731483,3638.8,3638.7,5.25850142]
["bitfinex-derivatives","ETHF0:USTF0",1736160982828,0.68731483,3638.8,3638.7,3.98607716]
["bitfinex-derivatives","ETHF0:USTF0",1736160983822,0.41240483,3638.8,3638.4,7.47385927]
["bitfinex-derivatives","ETHF0:USTF0",1736160984028,0.27491,3638.7,3638.6,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160985033,0.27491,3638.7,3638.6,1.27243426]
["bitfinex-derivatives","ETHF0:USTF0",1736160985233,5.01013632,3638.7,3638.6,1.27243426]
["bitfinex-derivatives","ETHF0:USTF0",1736160988939,5.01013632,3638.7,3638.6,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736160989335,5.80122632,3638.7,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160989542,0.68782,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736160989744,0.27493,3638.5,3638.4,7.74878927]
["bitfinex-derivatives","ETHF0:USTF0",1736160992233,0.68733483,3638.5,3638.4,5.25860982]
["bitfinex-derivatives","ETHF0:USTF0",1736160997743,3.92955668,3638.5,3638.4,5.25860982]
["bitfinex-derivatives","ETHF0:USTF0",1736161000343,3.92955668,3638.5,3638.4,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736161001848,0.68733483,3638.5,3638.4,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736161003244,0.27493,3638.5,3638.4,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736161003648,0.27493,3638.5,3638.4,1.70794426]
["bitfinex-derivatives","ETHF0:USTF0",1736161004745,3.92929864,3638.5,3638.4,1.70794426]
["bitfinex-derivatives","ETHF0:USTF0",1736161005146,3.65436864,3638.5,3638.4,1.70794426]
["bitfinex-derivatives","ETHF0:USTF0",1736161005649,3.65436864,3638.5,3638.4,42.50794426]
["bitfinex-derivatives","ETHF0:USTF0",1736161007449,4.72036864,3638.5,3638.4,42.50794426]
["bitfinex-derivatives","ETHF0:USTF0",1736161007849,3.65436864,3638.5,3638.4,46.9186223]
["bitfinex-derivatives","ETHF0:USTF0",1736161008044,2.97586864,3638.5,3638.4,46.9186223]
["bitfinex-derivatives","ETHF0:USTF0",1736161009051,1.066,3638.8,3638.4,69.40189256]
["bitfinex-derivatives","ETHF0:USTF0",1736161009253,1.066,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161009452,1.066,3638.8,3638.7,1.47778804]
["bitfinex-derivatives","ETHF0:USTF0",1736161009955,3.2277312,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161010154,3.2277312,3638.9,3638.8,4.48022426]
["bitfinex-derivatives","ETHF0:USTF0",1736161010355,3.2277312,3638.9,3638.8,5.6831023]
["bitfinex-derivatives","ETHF0:USTF0",1736161010754,1.066,3638.9,3638.8,6.68061656]
["bitfinex-derivatives","ETHF0:USTF0",1736161011060,2.1617312,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736161011357,2.1617312,3639.0,3638.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736161011555,2.1617312,3639.0,3638.9,42.69157804]
["bitfinex-derivatives","ETHF0:USTF0",1736161012452,1.066,3639.3,3638.9,46.67566978]
["bitfinex-derivatives","ETHF0:USTF0",1736161012760,1.066,3639.3,3639.2,4.48019426]
["bitfinex-derivatives","ETHF0:USTF0",1736161014162,1.066,3639.3,3639.2,14.94213111]
["bitfinex-derivatives","ETHF0:USTF0",1736161015358,1.066,3639.3,3639.2,4.48019426]
["bitfinex-derivatives","ETHF0:USTF0",1736161018155,1.066,3639.3,3639.2,1.27239426]
["bitfinex-derivatives","ETHF0:USTF0",1736161018365,1.066,3639.3,3639.2,4.48019426]
["bitfinex-derivatives","ETHF0:USTF0",1736161020267,1.066,3639.3,3639.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736161020469,0.41,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161020655,1.09418,3639.2,3639.1,5.58576632]
["bitfinex-derivatives","ETHF0:USTF0",1736161021155,1.09418,3639.2,3639.1,4.58825206]
["bitfinex-derivatives","ETHF0:USTF0",1736161022263,1.09418,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161023159,0.8193,3639.2,3638.7,7.52117206]
["bitfinex-derivatives","ETHF0:USTF0",1736161023354,0.27491,3638.9,3638.8,1.27241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161025264,0.27491,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161036265,1.33791,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161036668,1.33791,3638.9,3638.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736161036868,1.33791,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161039583,1.063,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161039974,1.3379,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161050092,3.4996312,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161050283,3.4996312,3638.9,3638.8,43.27523321]
["bitfinex-derivatives","ETHF0:USTF0",1736161051293,3.4996312,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161051491,1.3379,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161052693,3.4996312,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161053592,3.4996312,3638.9,3638.8,43.27520167]
["bitfinex-derivatives","ETHF0:USTF0",1736161053985,3.4996312,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161057491,3.4996312,3638.9,3638.8,43.27521566]
["bitfinex-derivatives","ETHF0:USTF0",1736161057700,3.4996312,3638.9,3638.8,42.07241426]
["bitfinex-derivatives","ETHF0:USTF0",1736161058709,3.4996312,3638.9,3638.8,43.27520511]
["bitfinex-derivatives","ETHF0:USTF0",1736161059103,3.4996312,3638.9,3638.8,43.70710511]
["bitfinex-derivatives","ETHF0:USTF0",1736161059403,3.4996312,3638.9,3638.8,43.27520511]
["bitfinex-derivatives","ETHF0:USTF0",1736161059800,3.4996312,3638.9,3638.8,47.58857717]
["bitfinex-derivatives","ETHF0:USTF0",1736161060001,1.3379,3638.9,3638.8,46.59106291]
["bitfinex-derivatives","ETHF0:USTF0",1736161060202,1.3379,3638.9,3638.8,46.31616291]
["bitfinex-derivatives","ETHF0:USTF0",1736161060604,5.54321426,3638.9,3638.8,5.51616291]
["bitfinex-derivatives","ETHF0:USTF0",1736161060802,5.54321426,3638.9,3638.8,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161061002,7.70494546,3638.9,3638.8,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161062306,15.30544175,3638.9,3638.4,1.27244426]
["bitfinex-derivatives","ETHF0:USTF0",1736161062509,0.27493,3638.5,3638.4,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161062696,1.10799,3638.8,3638.3,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161062901,0.27494,3638.4,3638.3,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161063108,0.27494,3638.4,3638.3,5.31088632]
["bitfinex-derivatives","ETHF0:USTF0",1736161063607,2.43493259,3638.4,3638.3,5.31088632]
["bitfinex-derivatives","ETHF0:USTF0",1736161064399,2.43493259,3638.4,3638.3,5.58582632]
["bitfinex-derivatives","ETHF0:USTF0",1736161064606,2.43493259,3638.4,3638.3,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161064807,2.43493259,3638.4,3638.3,5.58582632]
["bitfinex-derivatives","ETHF0:USTF0",1736161065208,0.27494,3638.4,3638.3,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736161065402,0.27494,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161065608,0.27494,3638.4,3638.3,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736161066403,0.27494,3638.4,3638.3,5.58582632]
["bitfinex-derivatives","ETHF0:USTF0",1736161067307,0.27494,3638.4,3638.3,5.31088632]
["bitfinex-derivatives","ETHF0:USTF0",1736161067705,2.43506474,3638.4,3638.3,5.31088632]
["bitfinex-derivatives","ETHF0:USTF0",1736161068504,2.43506474,3638.4,3638.3,5.58582632]
["bitfinex-derivatives","ETHF0:USTF0",1736161068711,2.43506474,3638.4,3638.3,5.31088632]
["bitfinex-derivatives","ETHF0:USTF0",1736161069411,2.86286474,3638.4,3638.3,5.31088632]
["bitfinex-derivatives","ETHF0:USTF0",1736161069998,2.86286474,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161069999,0.70274,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161070399,0.70274,3638.4,3638.3,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736161070710,0.70274,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161071016,0.70274,3638.4,3638.3,1.27245426]
["bitfinex-derivatives","ETHF0:USTF0",1736161071313,0.70274,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161074207,2.86136153,3638.4,3638.3,5.31088632]
["bitfinex-derivatives","ETHF0:USTF0",1736161075310,2.86136153,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161079616,0.70274,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161082517,2.86058258,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161086313,2.43278258,3638.4,3638.3,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161086612,0.27494,3638.3,3638.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736161086912,0.27494,3638.3,3638.2,1.42511426]
["bitfinex-derivatives","ETHF0:USTF0",1736161089415,2.43278258,3638.3,3638.2,1.42511426]
["bitfinex-derivatives","ETHF0:USTF0",1736161089615,2.43278258,3638.3,3638.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736161091916,2.43278258,3638.3,3638.1,1.85531426]
["bitfinex-derivatives","ETHF0:USTF0",1736161091917,2.15784258,3638.3,3638.1,1.85531426]
["bitfinex-derivatives","ETHF0:USTF0",1736161092121,0.70915,3638.2,3638.1,1.85531426]
["bitfinex-derivatives","ETHF0:USTF0",1736161092913,0.27496,3638.1,3638.0,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161093118,2.13507426,3638.1,3638.0,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161093819,0.27497,3638.0,3637.9,4.31337206]
["bitfinex-derivatives","ETHF0:USTF0",1736161095115,0.27497,3638.0,3637.9,3.11421724]
["bitfinex-derivatives","ETHF0:USTF0",1736161095622,0.27497,3638.0,3637.5,8.63712682]
["bitfinex-derivatives","ETHF0:USTF0",1736161095623,0.275,3637.6,3637.5,3.11421724]
["bitfinex-derivatives","ETHF0:USTF0",1736161095927,5.54431426,3637.6,3637.5,3.11421724]
["bitfinex-derivatives","ETHF0:USTF0",1736161097220,0.27503,3637.2,3637.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736161097712,0.27503,3637.2,3637.1,1.41831426]
["bitfinex-derivatives","ETHF0:USTF0",1736161100122,1.27254426,3637.2,3637.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736161100325,0.27507,3636.6,3636.5,10.88904584]
["bitfinex-derivatives","ETHF0:USTF0",1736161100518,2.33658426,3636.6,3636.5,7.31144511]
["bitfinex-derivatives","ETHF0:USTF0",1736161100723,1.33907,3636.6,3636.5,8.30895937]
["bitfinex-derivatives","ETHF0:USTF0",1736161101328,1.33907,3636.6,3636.5,1.83111426]
["bitfinex-derivatives","ETHF0:USTF0",1736161102128,1.33907,3636.6,3636.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736161102328,1.33907,3636.6,3636.5,1.83111426]
["bitfinex-derivatives","ETHF0:USTF0",1736161102627,1.33907,3636.6,3636.5,1.41741426]
["bitfinex-derivatives","ETHF0:USTF0",1736161103723,0.27507,3636.6,3636.5,1.41741426]
["bitfinex-derivatives","ETHF0:USTF0",1736161103923,1.33907,3636.6,3636.5,1.41741426]
["bitfinex-derivatives","ETHF0:USTF0",1736161106528,2.33658426,3636.6,3636.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736161106720,2.06151426,3636.6,3636.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736161106922,0.27509,3636.4,3636.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736161116736,3.2078,3637.2,3636.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736161116939,1.062,3636.8,3636.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736161117146,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161117638,1.33708,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161118941,0.27506,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161119139,1.33706,3636.9,3636.8,1.27256426]
["bitfinex-derivatives","ETHF0:USTF0",1736161119440,1.062,3636.9,3636.8,1.27256426]
["bitfinex-derivatives","ETHF0:USTF0",1736161120138,1.062,3636.9,3636.8,1.27257426]
["bitfinex-derivatives","ETHF0:USTF0",1736161120541,3.48283,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161120745,3.48283,3637.2,3637.1,1.27255426]
["bitfinex-derivatives","ETHF0:USTF0",1736161120746,4.54483,3637.2,3637.1,1.27255426]
["bitfinex-derivatives","ETHF0:USTF0",1736161121048,4.2698,3637.2,3637.1,1.27255426]
["bitfinex-derivatives","ETHF0:USTF0",1736161121236,4.54483,3637.2,3637.1,1.27255426]
["bitfinex-derivatives","ETHF0:USTF0",1736161121432,3.2078,3637.6,3637.1,0.99751426]
["bitfinex-derivatives","ETHF0:USTF0",1736161121644,1.33701,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161122447,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161123339,1.33701,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161123940,1.33701,3637.5,3637.4,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1736161124444,2.05951426,3637.5,3636.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736161124749,4.4857,3637.4,3636.9,1.41781426]
["bitfinex-derivatives","ETHF0:USTF0",1736161125041,0.27504,3637.1,3637.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161125945,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161126246,1.33602,3637.4,3637.3,2.48704552]
["bitfinex-derivatives","ETHF0:USTF0",1736161129649,3.89528,3637.8,3637.3,2.48704552]
["bitfinex-derivatives","ETHF0:USTF0",1736161129650,0.27501,3637.5,3637.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736161129848,1.33601,3637.5,3637.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736161131042,3.2078,3637.8,3637.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736161131344,1.061,3637.5,3637.4,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1736161131739,1.061,3637.5,3637.4,41.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736161132838,1.061,3637.5,3637.4,43.73323552]
["bitfinex-derivatives","ETHF0:USTF0",1736161133045,3.2078,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736161133241,3.2078,3637.8,3637.7,2.48701552]
["bitfinex-derivatives","ETHF0:USTF0",1736161133948,3.2078,3637.8,3637.7,43.28701552]
["bitfinex-derivatives","ETHF0:USTF0",1736161134647,3.2078,3637.8,3637.7,43.56221552]
["bitfinex-derivatives","ETHF0:USTF0",1736161137849,0.27496,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736161138053,1.079,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736161138546,0.4364,3638.2,3638.1,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1736161144656,0.71135,3638.2,3638.1,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1736161146954,0.71135,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736161150055,0.4364,3638.2,3637.7,43.28701552]
["bitfinex-derivatives","ETHF0:USTF0",1736161150254,0.27498,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736161150960,1.14066,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736161152855,0.27498,3637.9,3637.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736161153051,0.27498,3637.9,3637.8,1.27280924]
["bitfinex-derivatives","ETHF0:USTF0",1736161155159,0.27498,3637.9,3637.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736161158966,4.0735,3638.1,3637.7,43.01094011]
["bitfinex-derivatives","ETHF0:USTF0",1736161159155,3.6447,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736161160165,3.91966,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736161160461,3.6447,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736161160670,0.71136,3638.2,3637.7,43.69841011]
["bitfinex-derivatives","ETHF0:USTF0",1736161160957,0.71136,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161163267,1.79036,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161164462,1.79035,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161165057,1.5154,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161165265,0.4364,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161165565,1.79035,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161171360,6.43624418,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161171667,4.55474,3638.4,3638.3,2.48588011]
["bitfinex-derivatives","ETHF0:USTF0",1736161171868,4.55474,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161172669,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736161172865,1.14365,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736161176470,4.38284741,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736161177063,4.38284741,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161177968,4.79531088,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161179472,4.38284741,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161182068,4.79531089,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161184874,4.38284741,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161187875,4.79531024,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161190175,4.38284741,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161193672,3.94564741,3638.3,3638.2,1.27257277]
["bitfinex-derivatives","ETHF0:USTF0",1736161193875,3.94564741,3638.3,3638.2,2.47557451]
["bitfinex-derivatives","ETHF0:USTF0",1736161194681,3.23919741,3638.3,3638.2,6.4474218]
["bitfinex-derivatives","ETHF0:USTF0",1736161194876,3.51413741,3638.3,3638.2,6.4474218]
["bitfinex-derivatives","ETHF0:USTF0",1736161196278,2.43572178,3638.3,3638.2,12.92526691]
["bitfinex-derivatives","ETHF0:USTF0",1736161197384,3.92659759,3638.3,3638.2,2.47557451]
["bitfinex-derivatives","ETHF0:USTF0",1736161198679,0.27494,3638.3,3638.2,2.47557451]
["bitfinex-derivatives","ETHF0:USTF0",1736161198883,4.58613741,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161200186,4.99859759,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161201987,5.80444537,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161202889,5.39198519,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161203091,1.072,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161203687,1.34694,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161204089,1.75940018,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161206090,1.48446018,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161206293,1.75940018,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161206791,1.48446018,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161207186,1.75940018,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161208290,1.48446018,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161208685,0.41246018,3638.4,3638.3,10.72641557]
["bitfinex-derivatives","ETHF0:USTF0",1736161208890,4.31998519,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161209193,4.31998519,3638.5,3638.4,2.90554153]
["bitfinex-derivatives","ETHF0:USTF0",1736161209393,4.31998519,3638.5,3638.4,44.14744153]
["bitfinex-derivatives","ETHF0:USTF0",1736161210183,2.16195318,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736161210490,2.16195318,3638.7,3638.6,2.47552153]
["bitfinex-derivatives","ETHF0:USTF0",1736161211491,3.22995318,3638.9,3638.6,22.79206184]
["bitfinex-derivatives","ETHF0:USTF0",1736161211687,3.22995318,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161212091,3.22995318,3638.9,3638.8,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1736161212589,2.16195318,3638.9,3638.8,3.13305554]
["bitfinex-derivatives","ETHF0:USTF0",1736161212994,2.16195318,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736161213293,2.16195318,3639.0,3638.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736161213490,2.16195318,3639.0,3638.9,5.0953465]
["bitfinex-derivatives","ETHF0:USTF0",1736161214093,1.068,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161214293,1.068,3639.2,3639.1,1.27250277]
["bitfinex-derivatives","ETHF0:USTF0",1736161214796,6.71261318,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736161215191,4.55066,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736161216185,4.2758,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736161217392,4.55066,3639.4,3639.3,1.27249277]
["bitfinex-derivatives","ETHF0:USTF0",1736161217896,1.4983,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161218095,1.77315,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161218495,1.4983,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161218995,0.4286,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736161219195,2.16195318,3639.8,3639.5,1.99524554]
["bitfinex-derivatives","ETHF0:USTF0",1736161219402,2.16195318,3639.8,3639.7,2.27008554]
["bitfinex-derivatives","ETHF0:USTF0",1736161219897,2.16195318,3639.8,3639.7,43.07008554]
["bitfinex-derivatives","ETHF0:USTF0",1736161220803,1.519,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736161221102,1.519,3640.1,3640.0,1.27244277]
["bitfinex-derivatives","ETHF0:USTF0",1736161221302,1.79381,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736161222799,0.27482,3640.0,3639.9,1.27244277]
["bitfinex-derivatives","ETHF0:USTF0",1736161223006,0.27482,3640.0,3639.2,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1736161223007,0.27482,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736161223201,1.519,3640.1,3639.6,2.20873971]
["bitfinex-derivatives","ETHF0:USTF0",1736161223507,0.27485,3639.6,3639.5,4.31704528]
["bitfinex-derivatives","ETHF0:USTF0",1736161223708,0.27485,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161224006,1.76475,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161224400,1.4899,3639.5,3639.3,2.20873971]
["bitfinex-derivatives","ETHF0:USTF0",1736161224599,0.27486,3639.4,3639.3,2.48359971]
["bitfinex-derivatives","ETHF0:USTF0",1736161228204,1.4899,3639.5,3639.3,2.20873971]
["bitfinex-derivatives","ETHF0:USTF0",1736161228405,1.4899,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161229906,1.067,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161230804,1.34185,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161231211,1.067,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161231701,1.34185,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161232104,1.067,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161232303,1.34185,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161232706,1.067,3639.5,3639.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736161234401,1.34185,3639.5,3639.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736161239813,1.067,3639.5,3639.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736161243106,1.067,3639.5,3639.4,42.07170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161243914,1.34185,3639.5,3639.4,42.07170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161244711,1.067,3639.5,3639.4,42.07170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161245621,1.067,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161245821,1.34185,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161246016,1.78295,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161246219,1.5081,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161246722,1.067,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161247120,1.067,3639.5,3639.4,2.47424949]
["bitfinex-derivatives","ETHF0:USTF0",1736161248515,1.067,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161248721,1.34185,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161251813,1.067,3639.5,3639.4,1.27170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161252519,1.067,3639.5,3639.4,42.07170418]
["bitfinex-derivatives","ETHF0:USTF0",1736161253515,6.43275318,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736161253716,6.43275318,3639.7,3639.6,2.47418824]
["bitfinex-derivatives","ETHF0:USTF0",1736161254122,6.43275318,3639.7,3639.6,2.89688824]
["bitfinex-derivatives","ETHF0:USTF0",1736161254123,4.30592978,3639.7,3639.6,2.89688824]
["bitfinex-derivatives","ETHF0:USTF0",1736161254324,3.24292978,3639.7,3639.6,3.89373242]
["bitfinex-derivatives","ETHF0:USTF0",1736161254525,3.24292978,3639.7,3639.6,2.89688824]
["bitfinex-derivatives","ETHF0:USTF0",1736161255322,1.063,3640.0,3639.6,16.52015033]
["bitfinex-derivatives","ETHF0:USTF0",1736161255524,1.063,3640.0,3639.9,1.27166418]
["bitfinex-derivatives","ETHF0:USTF0",1736161255824,1.063,3640.0,3639.9,2.47415824]
["bitfinex-derivatives","ETHF0:USTF0",1736161256020,5.36730769,3640.1,3639.9,2.19933824]
["bitfinex-derivatives","ETHF0:USTF0",1736161256223,5.36730769,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736161257925,5.36730769,3640.1,3640.0,5.04641396]
["bitfinex-derivatives","ETHF0:USTF0",1736161257926,3.2078,3640.1,3640.0,5.04641396]
["bitfinex-derivatives","ETHF0:USTF0",1736161262826,3.2078,3640.1,3640.0,5.59175814]
["bitfinex-derivatives","ETHF0:USTF0",1736161263028,3.89431,3640.1,3640.0,4.59491396]
["bitfinex-derivatives","ETHF0:USTF0",1736161263332,3.89431,3640.1,3640.0,4.32009396]
["bitfinex-derivatives","ETHF0:USTF0",1736161264934,4.0318195,3640.1,3639.8,0.99684418]
["bitfinex-derivatives","ETHF0:USTF0",1736161265237,0.27485,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736161265527,0.27485,3639.6,3639.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736161265732,2.18885,3639.6,3639.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736161266125,2.18885,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161266325,2.18885,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736161267128,1.914,3639.6,3639.3,45.54609396]
["bitfinex-derivatives","ETHF0:USTF0",1736161267430,0.27486,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736161267631,0.27486,3639.5,3639.4,2.48385887]
["bitfinex-derivatives","ETHF0:USTF0",1736161268134,0.27486,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161269222,6.44488415,3639.5,3639.1,4.59497396]
["bitfinex-derivatives","ETHF0:USTF0",1736161269429,0.27488,3639.2,3639.1,4.59497396]
["bitfinex-derivatives","ETHF0:USTF0",1736161269834,0.27488,3639.2,3639.1,45.39497396]
["bitfinex-derivatives","ETHF0:USTF0",1736161270034,2.43260588,3639.2,3639.1,43.28387887]
["bitfinex-derivatives","ETHF0:USTF0",1736161271035,2.43260588,3639.2,3639.1,43.00899887]
["bitfinex-derivatives","ETHF0:USTF0",1736161271337,0.27489,3639.0,3638.9,4.32009396]
["bitfinex-derivatives","ETHF0:USTF0",1736161272138,0.71729,3639.0,3638.9,4.32009396]
["bitfinex-derivatives","ETHF0:USTF0",1736161272831,0.71729,3639.0,3638.6,45.39501396]
["bitfinex-derivatives","ETHF0:USTF0",1736161272832,0.27491,3638.7,3638.6,45.39501396]
["bitfinex-derivatives","ETHF0:USTF0",1736161273035,1.33391,3638.7,3638.6,45.39501396]
["bitfinex-derivatives","ETHF0:USTF0",1736161274633,1.059,3638.7,3638.6,45.39501396]
["bitfinex-derivatives","ETHF0:USTF0",1736161275038,1.33391,3638.7,3638.6,45.39501396]
["bitfinex-derivatives","ETHF0:USTF0",1736161275537,1.33391,3638.7,3638.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736161276732,1.059,3638.7,3638.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736161276935,1.33391,3638.7,3638.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736161286250,4.54171,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161286551,0.27492,3638.6,3638.5,2.62969887]
["bitfinex-derivatives","ETHF0:USTF0",1736161286745,0.68392,3638.6,3638.5,2.90462887]
["bitfinex-derivatives","ETHF0:USTF0",1736161287142,0.68392,3638.6,3638.5,1.69301615]
["bitfinex-derivatives","ETHF0:USTF0",1736161289143,1.13402,3638.6,3638.5,1.69301615]
["bitfinex-derivatives","ETHF0:USTF0",1736161289449,1.13402,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161290648,1.058,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161290853,1.33292,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161291256,1.058,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161292452,3.48272,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736161292644,4.54072,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736161292844,4.54072,3638.7,3638.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1736161293852,1.33292,3638.7,3638.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1736161296248,0.27492,3638.7,3638.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1736161296451,1.33292,3638.7,3638.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1736161297852,1.33292,3638.7,3638.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736161298054,1.33292,3638.7,3638.5,1.27230615]
["bitfinex-derivatives","ETHF0:USTF0",1736161298257,0.27492,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161299650,0.27492,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161301153,0.27492,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161301354,0.27492,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161307267,0.27492,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161307564,0.71782,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161307958,0.71782,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161308257,0.71782,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161309761,0.71782,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161309964,2.87554588,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161311257,0.71782,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161312962,0.71782,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161313264,0.71782,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161313964,4.36734897,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161315765,4.36734897,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161316164,4.36734897,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161316469,1.13026482,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161316663,1.13026482,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161318364,1.13026482,3638.6,3638.5,1.27231615]
["bitfinex-derivatives","ETHF0:USTF0",1736161319665,1.13026482,3638.6,3638.5,0.99738615]
["bitfinex-derivatives","ETHF0:USTF0",1736161320062,0.27494,3638.4,3638.3,5.31748011]
["bitfinex-derivatives","ETHF0:USTF0",1736161321062,0.27494,3638.4,3638.3,5.59242011]
["bitfinex-derivatives","ETHF0:USTF0",1736161321266,1.33194,3638.4,3638.3,5.59242011]
["bitfinex-derivatives","ETHF0:USTF0",1736161322266,4.5705093,3638.4,3638.3,5.59242011]
["bitfinex-derivatives","ETHF0:USTF0",1736161322460,4.5705093,3638.4,3638.3,5.31748011]
["bitfinex-derivatives","ETHF0:USTF0",1736161322964,5.56789545,3638.4,3638.3,4.32009396]
["bitfinex-derivatives","ETHF0:USTF0",1736161323371,5.70541887,3638.4,3638.2,2.80435396]
["bitfinex-derivatives","ETHF0:USTF0",1736161323666,3.48274,3638.3,3638.2,0.26105396]
["bitfinex-derivatives","ETHF0:USTF0",1736161323862,3.2078,3638.3,3638.1,6.48048169]
["bitfinex-derivatives","ETHF0:USTF0",1736161324064,1.71863615,3638.2,3638.1,2.33870654]
["bitfinex-derivatives","ETHF0:USTF0",1736161324265,2.7160223,3638.2,3638.1,0.50214654]
["bitfinex-derivatives","ETHF0:USTF0",1736161324465,0.27497,3638.0,3637.9,7.35512152]
["bitfinex-derivatives","ETHF0:USTF0",1736161324767,2.2697423,3638.0,3637.9,7.35512152]
["bitfinex-derivatives","ETHF0:USTF0",1736161325064,0.27503,3637.2,3637.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736161325268,4.53983,3637.2,3637.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736161325463,4.2648,3637.2,3637.1,2.93401274]
["bitfinex-derivatives","ETHF0:USTF0",1736161325774,3.5865,3637.2,3637.1,2.93401274]
["bitfinex-derivatives","ETHF0:USTF0",1736161326268,1.057,3637.2,3637.1,43.73401274]
["bitfinex-derivatives","ETHF0:USTF0",1736161326468,3.21198675,3637.2,3637.1,2.93401274]
["bitfinex-derivatives","ETHF0:USTF0",1736161326668,3.48701675,3637.2,3637.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736161326863,3.48701675,3637.2,3637.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1736161327169,3.21198675,3637.2,3637.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1736161327470,3.48701675,3637.2,3637.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736161327866,3.48701675,3637.2,3637.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1736161327867,4.56451013,3637.2,3637.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1736161329162,1.33203,3637.2,3637.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1736161329462,1.33203,3637.2,3637.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736161329863,1.33203,3637.2,3637.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1736161330260,1.057,3637.2,3637.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1736161330465,6.44028013,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161330664,3.23248013,3637.4,3637.2,2.62667274]
["bitfinex-derivatives","ETHF0:USTF0",1736161330969,4.28948013,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161331167,4.28948013,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736161331369,4.56449013,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161331571,4.28948013,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736161331766,1.33201,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736161331966,1.057,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736161332270,1.33201,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736161332963,1.057,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736161334371,1.057,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161334572,1.33201,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161336873,1.057,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161337174,1.33201,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161338877,1.057,3637.4,3637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736161339077,3.48282,3637.3,3637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736161340079,3.48282,3637.3,3637.2,2.90170274]
["bitfinex-derivatives","ETHF0:USTF0",1736161340269,0.27502,3637.3,3637.2,2.90170274]
["bitfinex-derivatives","ETHF0:USTF0",1736161340472,3.20860618,3637.4,3637.2,2.62667274]
["bitfinex-derivatives","ETHF0:USTF0",1736161340777,3.48362618,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161341779,1.33202,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161343178,1.057,3637.4,3637.2,2.62667274]
["bitfinex-derivatives","ETHF0:USTF0",1736161343372,0.27502,3637.3,3637.2,2.90169274]
["bitfinex-derivatives","ETHF0:USTF0",1736161343776,0.27502,3637.3,3637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736161344081,3.2078,3637.3,3636.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736161344283,0.27504,3637.0,3636.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736161351180,1.33404,3637.0,3636.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736161351390,1.33404,3637.0,3636.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736161351683,1.33404,3637.0,3636.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736161351987,1.33404,3637.0,3636.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1736161352186,1.33404,3637.0,3636.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736161352482,1.059,3637.0,3636.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736161352687,0.27505,3636.9,3636.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736161352887,0.27505,3636.9,3636.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1736161353582,1.059,3636.9,3636.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1736161356188,1.33405,3636.9,3636.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1736161359689,1.33405,3636.9,3636.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736161359991,1.33405,3636.9,3636.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1736161362293,1.059,3636.9,3636.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1736161366090,2.15160618,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161366394,0.11640618,3637.0,3636.9,2.48752274]
["bitfinex-derivatives","ETHF0:USTF0",1736161366597,4.30997351,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161366896,4.30997351,3637.4,3637.3,5.69529274]
["bitfinex-derivatives","ETHF0:USTF0",1736161367299,4.30997351,3637.4,3637.3,47.69854317]
["bitfinex-derivatives","ETHF0:USTF0",1736161367495,0.88892414,3637.4,3637.3,47.69854317]
["bitfinex-derivatives","ETHF0:USTF0",1736161367696,1.059,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736161367998,1.33672414,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736161368197,1.33672414,3638.3,3638.2,2.48742274]
["bitfinex-derivatives","ETHF0:USTF0",1736161368397,0.88892414,3638.3,3638.2,2.48742274]
["bitfinex-derivatives","ETHF0:USTF0",1736161369000,0.88892414,3638.3,3638.2,5.69522274]
["bitfinex-derivatives","ETHF0:USTF0",1736161369400,1.059,3638.8,3638.2,49.98506559]
["bitfinex-derivatives","ETHF0:USTF0",1736161369604,1.059,3638.8,3638.7,2.48738274]
["bitfinex-derivatives","ETHF0:USTF0",1736161370796,1.059,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161371208,0.688,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161372097,0.4131,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161372706,0.688,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161372900,0.4131,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161373100,0.688,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161373707,0.4131,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161374911,1.4721,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161375805,0.4131,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161376908,0.688,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161377107,0.4131,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161377518,1.4721,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161377810,0.4131,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161378017,1.059,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736161378216,0.4478,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736161378418,0.4478,3639.1,3639.0,2.48736274]
["bitfinex-derivatives","ETHF0:USTF0",1736161379019,0.4478,3639.1,3638.7,2.48767274]
["bitfinex-derivatives","ETHF0:USTF0",1736161379316,0.2749,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736161379515,0.4478,3639.1,3638.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736161379516,1.059,3639.0,3638.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736161379815,5.83197274,3638.8,3637.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736161380119,0.68729,3638.7,3637.9,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161380410,3.2078,3638.3,3637.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736161380613,1.4963,3638.2,3637.6,8.61906525]
["bitfinex-derivatives","ETHF0:USTF0",1736161380814,0.27499,3637.7,3637.6,8.61906525]
["bitfinex-derivatives","ETHF0:USTF0",1736161381010,0.27499,3637.7,3637.5,2.48747274]
["bitfinex-derivatives","ETHF0:USTF0",1736161381211,0.27499,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736161381412,0.27499,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736161384117,0.4474,3638.0,3637.5,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161384422,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736161385219,0.4474,3638.0,3637.5,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161385523,0.27501,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161385715,1.33601,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161386921,0.27502,3637.3,3637.2,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161387123,1.56312,3637.3,3637.2,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161388318,0.27504,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161388916,0.27504,3637.0,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161388917,3.2078,3637.0,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161389119,0.27507,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161389317,3.2078,3637.0,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161389517,0.27506,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161390012,0.27506,3636.8,3636.7,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736161390217,0.27506,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161390611,0.27506,3636.8,3636.7,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736161392021,0.27506,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161392216,0.27508,3636.5,3636.4,2.48755274]
["bitfinex-derivatives","ETHF0:USTF0",1736161392422,1.33708,3636.5,3636.4,2.48755274]
["bitfinex-derivatives","ETHF0:USTF0",1736161392622,1.062,3636.5,3636.4,43.28755274]
["bitfinex-derivatives","ETHF0:USTF0",1736161394129,1.062,3636.5,3636.4,2.48755274]
["bitfinex-derivatives","ETHF0:USTF0",1736161394318,1.4952,3636.5,3636.4,2.48755274]
["bitfinex-derivatives","ETHF0:USTF0",1736161394518,1.062,3636.5,3636.4,2.48755274]
["bitfinex-derivatives","ETHF0:USTF0",1736161394726,1.062,3636.5,3636.4,43.28755274]
["bitfinex-derivatives","ETHF0:USTF0",1736161396522,1.13574,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161396826,1.9227,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161397526,2.19774,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161398420,0.27504,3637.0,3636.9,2.48751274]
["bitfinex-derivatives","ETHF0:USTF0",1736161398619,1.9227,3637.1,3636.9,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161398928,1.9227,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161399129,2.19774,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161399323,1.9227,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161399528,2.19774,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161400122,1.062,3637.1,3636.9,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161400325,1.062,3637.1,3637.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1736161402331,1.062,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161403025,1.33704,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161403222,1.062,3637.1,3636.9,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161403429,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161404122,0.27507,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161405032,0.857,3636.9,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161405330,0.27507,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161405720,0.27507,3636.8,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161405721,0.857,3636.9,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161405927,0.27507,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161406124,0.857,3636.9,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161406328,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161406630,0.69395,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161408627,0.4189,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161409025,0.69395,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161409226,0.4189,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161409630,0.4189,3636.9,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161409833,0.27507,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161411138,0.4189,3636.9,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161411432,0.69396,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161412241,0.4189,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161413130,1.063,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161414337,1.063,3636.9,3636.8,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1736161415238,0.27504,3637.1,3636.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736161415426,0.27504,3637.1,3636.9,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161415427,1.063,3637.1,3636.9,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161415632,1.33804,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161416736,1.063,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161417137,1.33804,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161417437,1.063,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161417837,1.33804,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161422242,1.063,3637.1,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161422447,0.27506,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161423245,0.8849,3637.0,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161423440,1.15995,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161426648,1.15994,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161427447,0.8849,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161427741,0.8849,3637.0,3636.6,2.21247274]
["bitfinex-derivatives","ETHF0:USTF0",1736161427947,0.27507,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736161428244,0.8849,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161428448,0.71257,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161430142,1.12520819,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161430440,4.36288283,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161431548,1.12520819,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161433442,0.71257,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161435252,1.12520819,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161438740,0.85013819,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161438947,1.12520819,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161440549,0.85013819,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161441655,0.4375,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161441854,3.67833773,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161442854,4.73833773,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161445259,5.01340773,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161445955,1.77257,3636.7,3636.6,6.81368768]
["bitfinex-derivatives","ETHF0:USTF0",1736161447562,5.42606433,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161448765,5.15099433,3636.7,3636.6,2.48754274]
["bitfinex-derivatives","ETHF0:USTF0",1736161449064,5.15099433,3636.7,3636.6,1.27340953]
["bitfinex-derivatives","ETHF0:USTF0",1736161449364,5.42606433,3636.7,3636.6,1.27340953]
["bitfinex-derivatives","ETHF0:USTF0",1736161449753,5.42606433,3636.7,3636.6,5.59955447]
["bitfinex-derivatives","ETHF0:USTF0",1736161452663,5.01340773,3636.7,3636.6,5.59955447]
["bitfinex-derivatives","ETHF0:USTF0",1736161454069,4.73833773,3636.7,3636.6,5.59955447]
["bitfinex-derivatives","ETHF0:USTF0",1736161454469,5.01340773,3636.7,3636.6,5.59955447]
["bitfinex-derivatives","ETHF0:USTF0",1736161454965,5.1509874,3636.7,3636.6,5.59955447]
["bitfinex-derivatives","ETHF0:USTF0",1736161456065,1.4975,3636.7,3636.6,5.21140172]
["bitfinex-derivatives","ETHF0:USTF0",1736161458269,1.77257,3636.7,3636.6,5.21140172]
["bitfinex-derivatives","ETHF0:USTF0",1736161458672,1.77257,3636.7,3636.6,5.60044993]
["bitfinex-derivatives","ETHF0:USTF0",1736161458673,5.15098625,3636.7,3636.6,5.60044993]
["bitfinex-derivatives","ETHF0:USTF0",1736161459170,3.65348625,3636.7,3636.6,6.59878946]
["bitfinex-derivatives","ETHF0:USTF0",1736161459472,2.29668625,3636.7,3636.6,16.00996494]
["bitfinex-derivatives","ETHF0:USTF0",1736161460072,2.29668625,3636.7,3636.6,56.80996494]
["bitfinex-derivatives","ETHF0:USTF0",1736161460369,4.57072099,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161460574,4.57072099,3637.4,3637.3,1.27335953]
["bitfinex-derivatives","ETHF0:USTF0",1736161460962,5.63072099,3637.4,3637.3,1.27335953]
["bitfinex-derivatives","ETHF0:USTF0",1736161461571,5.35570099,3637.4,3637.3,1.27335953]
["bitfinex-derivatives","ETHF0:USTF0",1736161461776,1.06,3637.4,3637.3,1.27335953]
["bitfinex-derivatives","ETHF0:USTF0",1736161462073,1.33501,3637.4,3637.3,1.27335953]
["bitfinex-derivatives","ETHF0:USTF0",1736161462472,1.06,3637.4,3637.3,1.27335953]
["bitfinex-derivatives","ETHF0:USTF0",1736161463070,1.06,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161464567,1.60351,3637.5,3637.2,4.32483471]
["bitfinex-derivatives","ETHF0:USTF0",1736161464770,1.60351,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161464973,2.66351,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161465974,2.3885,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161466976,2.66351,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161467876,2.3885,3637.5,3637.4,2.48660711]
["bitfinex-derivatives","ETHF0:USTF0",1736161468773,1.3285,3637.5,3637.4,2.48660711]
["bitfinex-derivatives","ETHF0:USTF0",1736161476681,1.3285,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161478478,1.3285,3637.5,3637.4,2.48660711]
["bitfinex-derivatives","ETHF0:USTF0",1736161482585,1.3285,3637.5,3637.2,4.32483471]
["bitfinex-derivatives","ETHF0:USTF0",1736161482783,1.3285,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161484992,1.3285,3637.5,3637.4,1.27291672]
["bitfinex-derivatives","ETHF0:USTF0",1736161485376,1.3285,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736161485686,1.3285,3637.5,3637.4,1.27291672]
["bitfinex-derivatives","ETHF0:USTF0",1736161487791,1.3285,3637.5,3637.4,43.27615145]
["bitfinex-derivatives","ETHF0:USTF0",1736161488685,2.155154,3637.7,3637.4,43.27634145]
["bitfinex-derivatives","ETHF0:USTF0",1736161488983,1.06,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736161489189,1.06,3637.8,3637.7,1.27289672]
["bitfinex-derivatives","ETHF0:USTF0",1736161490686,2.3158,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736161490982,2.3158,3638.0,3637.9,1.27288672]
["bitfinex-derivatives","ETHF0:USTF0",1736161491578,1.2558,3638.0,3637.9,1.27288672]
["bitfinex-derivatives","ETHF0:USTF0",1736161491786,1.2558,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736161491787,2.3158,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736161491988,2.3158,3638.0,3637.9,1.27288672]
["bitfinex-derivatives","ETHF0:USTF0",1736161493884,2.59077,3638.0,3637.9,1.27288672]
["bitfinex-derivatives","ETHF0:USTF0",1736161497689,2.59077,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736161499590,4.745924,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736161500893,6.15630072,3638.0,3637.5,4.60003471]
["bitfinex-derivatives","ETHF0:USTF0",1736161501089,0.275,3637.6,3637.5,4.32483471]
["bitfinex-derivatives","ETHF0:USTF0",1736161502086,5.0,3637.6,3637.4,5.34458677]
["bitfinex-derivatives","ETHF0:USTF0",1736161502285,0.27501,3637.5,3637.4,3.30878677]
["bitfinex-derivatives","ETHF0:USTF0",1736161502487,0.27501,3637.5,3637.4,1.98266677]
["bitfinex-derivatives","ETHF0:USTF0",1736161502692,0.27504,3637.0,3636.9,1.98266677]
["bitfinex-derivatives","ETHF0:USTF0",1736161502890,1.33404,3637.0,3636.9,1.98266677]
["bitfinex-derivatives","ETHF0:USTF0",1736161503485,2.33194672,3637.0,3636.9,1.98266677]
["bitfinex-derivatives","ETHF0:USTF0",1736161504190,2.46957759,3637.0,3636.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736161504489,0.27508,3636.5,3636.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736161505592,0.27508,3636.5,3636.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1736161505797,0.27508,3636.5,3636.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736161506295,0.27508,3636.5,3636.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1736161506497,2.15562057,3636.6,3636.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736161506695,2.15562057,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161506893,2.15562057,3636.6,3636.5,2.48806972]
["bitfinex-derivatives","ETHF0:USTF0",1736161507196,3.21462057,3636.6,3636.5,2.48806972]
["bitfinex-derivatives","ETHF0:USTF0",1736161507397,3.21462057,3636.6,3636.5,43.28806972]
["bitfinex-derivatives","ETHF0:USTF0",1736161508085,1.33407,3636.7,3636.5,43.01298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161508289,1.33407,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161508496,1.059,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161508797,1.33407,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736161508997,1.33407,3636.7,3636.6,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736161509896,0.27506,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161510092,1.33406,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736161510698,1.059,3636.9,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161510895,0.27509,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161511096,0.27509,3636.4,3636.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736161512002,0.27509,3636.4,3636.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1736161513003,2.15562057,3636.7,3636.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736161513199,0.27509,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161513395,2.15562057,3636.7,3636.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736161513598,0.27509,3636.4,3636.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1736161514099,0.27508,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161514300,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161514696,1.059,3636.6,3636.4,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161514903,1.059,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736161519004,3.2078,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161519203,4.2668,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736161519708,4.2668,3637.1,3637.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1736161520304,2.15562057,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161520508,2.43064057,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161521203,5.36342057,3637.4,3637.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736161521404,5.36342057,3637.4,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161521405,0.27504,3637.2,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161521710,0.27504,3637.1,3637.0,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1736161523403,0.27504,3637.1,3637.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1736161525712,2.15562057,3637.3,3637.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736161525910,2.43065057,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161526112,3.48965057,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161527110,3.21462057,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736161528113,3.2078,3637.4,3637.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736161528319,4.2668,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736161528708,4.2668,3637.4,3637.3,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1736161531612,1.059,3637.4,3637.3,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1736161532020,2.15562057,3637.9,3637.4,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736161532213,3.21762057,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736161533121,3.21762057,3637.9,3637.8,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736161533623,1.062,3637.9,3637.8,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736161536016,2.15562057,3638.2,3637.8,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736161536224,2.15562057,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161536423,3.21762057,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161537217,2.15562057,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736161538328,1.062,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161538716,3.21762057,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161539620,1.062,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736161540218,3.2078,3638.6,3638.2,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161540524,3.2078,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736161540821,4.2698,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736161543722,4.54472,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736161545226,4.2698,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736161546024,3.2078,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736161548723,5.36342057,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161548923,6.42542057,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161549122,4.54468,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161550828,4.2698,3639.2,3638.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736161551029,0.27489,3639.0,3638.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736161551217,1.33689,3639.0,3638.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736161553530,0.27493,3638.6,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736161557323,1.062,3639.0,3638.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736161557522,0.27491,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736161568334,1.062,3639.0,3638.5,2.90029972]
["bitfinex-derivatives","ETHF0:USTF0",1736161568534,1.3369,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736161569732,1.062,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736161569929,3.2078,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736161570236,2.15562057,3639.3,3638.8,2.90025972]
["bitfinex-derivatives","ETHF0:USTF0",1736161570432,2.43050057,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161570635,3.49250057,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161571041,3.21762057,3639.3,3638.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736161571234,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161572738,3.49249057,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161573143,1.062,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161574238,1.062,3639.3,3638.9,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1736161574239,1.062,3639.3,3639.0,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1736161574433,1.062,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161574940,3.21722886,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736161575141,3.21722886,3639.3,3639.2,1.47749007]
["bitfinex-derivatives","ETHF0:USTF0",1736161575343,2.5485407,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736161575540,2.5485407,3639.4,3639.3,1.47748007]
["bitfinex-derivatives","ETHF0:USTF0",1736161575741,2.5485407,3639.4,3639.3,42.27748007]
["bitfinex-derivatives","ETHF0:USTF0",1736161576536,1.1909407,3639.4,3639.3,42.27748007]
["bitfinex-derivatives","ETHF0:USTF0",1736161576737,1.062,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736161577236,4.31124115,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736161577440,5.37324115,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736161578340,1.062,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736161578536,1.062,3640.4,3640.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1736161579944,1.062,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161579945,1.33679,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161580140,1.062,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161581848,1.3029,3640.8,3640.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1736161582044,0.27478,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736161582852,0.27479,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161583440,1.33679,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161584350,1.33579,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161585249,1.33579,3640.4,3640.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1736161585546,1.33579,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161585744,1.33579,3640.4,3640.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1736161586347,1.33579,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161587041,1.061,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161587540,1.33579,3640.4,3640.3,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1736161588442,0.96154,3641.3,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736161588641,0.27475,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736161588842,0.27475,3640.9,3640.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1736161589244,1.4781,3641.2,3640.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736161589443,0.27474,3641.0,3640.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736161589648,1.4781,3641.2,3640.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736161589840,0.4171,3641.2,3640.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736161590243,1.33573,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736161590544,0.27473,3641.1,3641.0,2.48772972]
["bitfinex-derivatives","ETHF0:USTF0",1736161590736,1.061,3641.1,3641.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161591142,0.27474,3641.0,3640.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736161594051,1.061,3641.1,3640.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736161594242,0.27475,3640.9,3640.8,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1736161594849,1.33974,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736161595248,0.27475,3640.9,3640.8,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1736161595848,1.33975,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736161596849,1.065,3641.0,3640.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736161597152,0.27475,3640.9,3640.8,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1736161603246,1.33974,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736161603441,0.27474,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736161603645,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736161604547,1.4739,3641.8,3641.5,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161604755,1.74859,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736161606656,1.4739,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736161607044,1.065,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736161607356,1.065,3641.8,3641.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736161607357,3.2078,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736161607547,4.2728,3642.0,3641.9,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161607743,3.2078,3642.0,3641.9,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161607957,4.2728,3642.0,3641.9,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161608954,1.065,3642.0,3641.9,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161609157,1.33965,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736161609350,1.065,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736161609549,1.33965,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736161610652,1.2803,3642.4,3642.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736161610858,1.2803,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161611053,1.2803,3642.4,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161611249,1.55494,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736161611444,0.27465,3642.3,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736161611850,0.27466,3642.1,3642.0,5.83168972]
["bitfinex-derivatives","ETHF0:USTF0",1736161612055,0.27466,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161612955,0.27467,3641.9,3641.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736161614158,4.4881,3642.4,3641.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736161614556,0.27466,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161615054,1.33866,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161615856,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161616151,1.33866,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161616347,1.064,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161616553,1.33866,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161617753,1.064,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161618057,1.33866,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161618355,1.064,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161618555,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161620955,1.064,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161621459,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161621854,1.064,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161622559,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161623161,1.064,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161623560,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161624358,1.33866,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161624665,1.33866,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161624859,1.33866,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161625056,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161625263,1.33866,3642.1,3642.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161625458,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161625858,1.33866,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161626556,1.064,3642.1,3642.0,2.48765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161627557,1.064,3642.1,3642.0,43.28765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161628158,4.96134,3642.4,3642.0,43.28765972]
["bitfinex-derivatives","ETHF0:USTF0",1736161628355,4.31124115,3643.0,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161628662,5.38746688,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736161628868,0.27456,3643.4,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736161629069,0.27456,3643.4,3643.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161629070,0.4463,3643.5,3643.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161629762,0.4463,3643.5,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161629763,0.27459,3643.0,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161629964,2.3955,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161630162,2.6701,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161635661,1.3315,3642.9,3642.8,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736161636064,1.5002,3642.9,3642.8,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736161638177,1.064,3642.9,3642.8,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736161638472,0.8731,3643.5,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161638473,1.064,3643.3,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161638770,1.33854,3643.7,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736161638967,1.33854,3643.7,3643.6,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161639165,1.064,3643.7,3643.3,2.48754972]
["bitfinex-derivatives","ETHF0:USTF0",1736161639371,1.064,3643.7,3643.3,2.48755972]
["bitfinex-derivatives","ETHF0:USTF0",1736161639570,0.27456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161639875,0.27456,3643.5,3643.3,2.48754972]
["bitfinex-derivatives","ETHF0:USTF0",1736161640072,1.064,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161640269,0.27457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161640570,0.68986,3643.4,3643.2,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736161640776,0.68986,3643.4,3643.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161641072,0.4153,3643.4,3643.3,2.48755972]
["bitfinex-derivatives","ETHF0:USTF0",1736161641468,1.12543,3643.8,3643.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161641676,1.064,3643.7,3643.6,2.48752972]
["bitfinex-derivatives","ETHF0:USTF0",1736161642064,0.8509,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736161642267,1.4945,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736161642467,1.9383,3644.1,3644.0,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161642874,0.8743,3644.1,3644.0,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161643269,4.29184927,3644.2,3644.0,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161643470,4.56635927,3644.2,3644.0,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161643674,5.15254927,3644.2,3644.0,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161643976,2.62801,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736161644176,2.3535,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736161644474,2.628,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736161644675,2.3535,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736161648270,2.628,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736161648470,2.3535,3644.2,3643.9,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161648672,0.27451,3644.0,3643.9,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161648874,0.27456,3643.4,3643.3,2.48755972]
["bitfinex-derivatives","ETHF0:USTF0",1736161649374,1.33856,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161649675,0.4468,3643.4,3643.3,2.48754972]
["bitfinex-derivatives","ETHF0:USTF0",1736161650171,0.72136,3643.4,3643.3,2.48754972]
["bitfinex-derivatives","ETHF0:USTF0",1736161650471,0.8974,3643.4,3643.3,2.48754972]
["bitfinex-derivatives","ETHF0:USTF0",1736161651173,1.064,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161652074,0.4288,3644.2,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161652279,1.33852,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736161652974,0.4288,3644.2,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161653279,0.7033,3644.2,3644.1,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161653578,1.8063,3644.2,3644.1,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161654084,1.5318,3644.2,3644.1,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161655180,1.8063,3644.2,3644.1,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161655380,1.5318,3644.2,3644.1,2.48749972]
["bitfinex-derivatives","ETHF0:USTF0",1736161656576,9.3801,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736161656782,9.1056,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736161657286,1.37749,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161657580,1.37749,3644.4,3644.1,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161657581,1.103,3644.4,3644.1,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161658183,0.27449,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161658988,1.103,3644.4,3644.1,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161659382,0.2745,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736161660382,1.103,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161660585,1.37748,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161660786,1.103,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161660982,1.37748,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161661183,1.103,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161661485,1.37748,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161661878,1.103,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161662083,1.37748,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161663382,1.103,3644.4,3644.1,2.63318972]
["bitfinex-derivatives","ETHF0:USTF0",1736161663591,0.27449,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736161663888,0.2745,3644.2,3644.1,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161664187,1.103,3644.4,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161664188,0.27451,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161664983,0.68624,3644.3,3643.8,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161665285,1.11282,3643.9,3643.8,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161665987,1.11282,3643.9,3643.5,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161665988,0.27454,3643.6,3643.5,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161666188,0.27454,3643.6,3643.5,5.69533972]
["bitfinex-derivatives","ETHF0:USTF0",1736161666387,1.37754,3643.6,3643.5,5.69533972]
["bitfinex-derivatives","ETHF0:USTF0",1736161670393,0.27454,3643.6,3643.5,5.69533972]
["bitfinex-derivatives","ETHF0:USTF0",1736161670593,1.37754,3643.6,3643.5,5.69533972]
["bitfinex-derivatives","ETHF0:USTF0",1736161675011,0.27457,3643.3,3643.2,1.20131436]
["bitfinex-derivatives","ETHF0:USTF0",1736161675302,0.6864,3643.5,3643.1,7.50992595]
["bitfinex-derivatives","ETHF0:USTF0",1736161675510,1.57458,3643.2,3643.1,7.50992595]
["bitfinex-derivatives","ETHF0:USTF0",1736161676906,1.57458,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161677907,1.57458,3643.2,3643.1,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736161678212,1.57458,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161681011,0.27461,3642.7,3642.6,7.50992595]
["bitfinex-derivatives","ETHF0:USTF0",1736161681308,1.37761,3642.7,3642.6,7.50992595]
["bitfinex-derivatives","ETHF0:USTF0",1736161681509,1.37761,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161682311,1.37761,3642.7,3642.6,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1736161682910,1.37761,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161685404,1.37761,3642.7,3642.6,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1736161685610,1.37761,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161687218,0.27463,3642.5,3642.4,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161689214,1.3056,3642.6,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161689414,0.27464,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161694621,1.99217,3642.6,3642.1,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161694817,6.43564927,3643.0,3642.5,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161695023,7.80223927,3643.0,3642.9,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161695621,7.80223927,3643.0,3642.9,2.48758972]
["bitfinex-derivatives","ETHF0:USTF0",1736161696023,7.80223927,3643.0,3642.9,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161696224,4.57439,3643.0,3642.9,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161696721,1.36659,3643.0,3642.9,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161697121,0.27461,3642.9,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161697324,0.27461,3642.9,3642.6,2.64118972]
["bitfinex-derivatives","ETHF0:USTF0",1736161697729,0.27461,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161699137,1.092,3643.0,3642.6,2.64118972]
["bitfinex-derivatives","ETHF0:USTF0",1736161699330,1.092,3643.0,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736161699528,1.092,3643.0,3642.6,2.64118972]
["bitfinex-derivatives","ETHF0:USTF0",1736161699723,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161700821,1.092,3643.0,3642.6,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161701027,0.27462,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161701426,0.27464,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161701820,0.27463,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161702027,1.092,3642.6,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161702225,1.36663,3642.6,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736161702421,0.4524,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736161702627,1.5444,3642.7,3642.6,2.48760972]
["bitfinex-derivatives","ETHF0:USTF0",1736161703433,1.092,3642.7,3642.6,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161703631,1.36661,3642.7,3642.6,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161703830,1.36661,3642.7,3642.6,2.48760972]
["bitfinex-derivatives","ETHF0:USTF0",1736161704031,0.27461,3642.7,3642.6,2.48760972]
["bitfinex-derivatives","ETHF0:USTF0",1736161704233,1.092,3642.7,3642.6,2.48760972]
["bitfinex-derivatives","ETHF0:USTF0",1736161704436,1.36661,3642.7,3642.6,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161704738,1.36661,3642.7,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161704739,1.092,3642.7,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161704927,0.27462,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161706234,1.092,3642.7,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161706433,1.36661,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736161706835,1.36661,3642.7,3642.6,2.48760972]
["bitfinex-derivatives","ETHF0:USTF0",1736161709331,0.27461,3642.7,3642.6,2.48760972]
["bitfinex-derivatives","ETHF0:USTF0",1736161709532,1.36661,3642.7,3642.6,2.48760972]
["bitfinex-derivatives","ETHF0:USTF0",1736161710039,1.36661,3642.7,3642.6,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161711942,0.27462,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161713743,3.24288593,3642.7,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161714046,0.27464,3642.4,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161716347,0.4352,3642.5,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161716652,0.27465,3642.2,3642.1,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1736161716832,0.27465,3642.2,3642.1,5.97064972]
["bitfinex-derivatives","ETHF0:USTF0",1736161717039,0.27465,3642.2,3642.1,45.20950885]
["bitfinex-derivatives","ETHF0:USTF0",1736161717239,0.27465,3642.2,3642.1,46.77064972]
["bitfinex-derivatives","ETHF0:USTF0",1736161717542,0.27465,3642.2,3642.1,46.49544972]
["bitfinex-derivatives","ETHF0:USTF0",1736161717738,0.27465,3642.2,3642.1,46.22078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161718043,0.27465,3642.2,3642.1,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161719144,0.27465,3642.2,3642.1,5.69544972]
["bitfinex-derivatives","ETHF0:USTF0",1736161719343,2.42553593,3642.2,3642.1,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161721545,0.27465,3642.2,3642.1,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161721941,0.27465,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161722945,3.50249927,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161724245,0.27467,3642.0,3641.9,4.30212595]
["bitfinex-derivatives","ETHF0:USTF0",1736161724440,0.27469,3641.7,3641.6,4.30212595]
["bitfinex-derivatives","ETHF0:USTF0",1736161726553,0.2747,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161727657,2.43305409,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161728341,2.43305409,3641.6,3641.5,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161730251,0.2747,3641.6,3641.5,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161731047,2.15835409,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736161731242,3.2385975,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736161731447,5.38195745,3642.3,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736161731654,5.38195745,3642.3,3642.0,46.49545972]
["bitfinex-derivatives","ETHF0:USTF0",1736161731850,5.38195745,3642.3,3642.0,47.69734465]
["bitfinex-derivatives","ETHF0:USTF0",1736161732554,3.61496764,3642.1,3642.0,47.69734465]
["bitfinex-derivatives","ETHF0:USTF0",1736161733157,0.27461,3642.7,3642.0,60.15259194]
["bitfinex-derivatives","ETHF0:USTF0",1736161733346,0.27461,3642.7,3642.6,5.69540972]
["bitfinex-derivatives","ETHF0:USTF0",1736161733755,1.36061,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161734657,1.086,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161737459,0.27459,3643.0,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161738653,0.2746,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161739255,0.2746,3642.9,3642.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736161739455,0.27461,3642.8,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161739662,0.27461,3642.7,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161739856,0.27461,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161740662,0.27461,3642.7,3642.6,5.69540972]
["bitfinex-derivatives","ETHF0:USTF0",1736161740865,0.27461,3642.7,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161742154,0.27461,3642.7,3642.6,5.69540972]
["bitfinex-derivatives","ETHF0:USTF0",1736161742355,0.8538,3643.1,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161742657,1.36059,3643.0,3642.9,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161742850,0.27461,3642.8,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161743256,0.27461,3642.8,3642.6,5.69540972]
["bitfinex-derivatives","ETHF0:USTF0",1736161743764,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161744167,1.086,3643.0,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161744362,0.2746,3642.9,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161744568,0.27461,3642.8,3642.6,5.69540972]
["bitfinex-derivatives","ETHF0:USTF0",1736161745261,1.086,3643.0,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161745463,0.2746,3642.9,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161745966,0.2746,3642.9,3642.6,5.69540972]
["bitfinex-derivatives","ETHF0:USTF0",1736161746162,0.27461,3642.8,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161746360,1.083,3642.7,3642.6,5.69540972]
["bitfinex-derivatives","ETHF0:USTF0",1736161746966,1.35761,3642.7,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161747464,1.35761,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161747765,0.27463,3642.5,3642.4,4.31027346]
["bitfinex-derivatives","ETHF0:USTF0",1736161747960,0.27464,3642.4,3642.3,4.31027346]
["bitfinex-derivatives","ETHF0:USTF0",1736161748160,0.69504,3642.4,3642.3,4.31027346]
["bitfinex-derivatives","ETHF0:USTF0",1736161748662,0.69504,3642.4,3642.3,2.95267346]
["bitfinex-derivatives","ETHF0:USTF0",1736161749567,0.27467,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161749867,1.35767,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161759970,1.083,3641.9,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736161760274,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736161760471,0.27469,3641.7,3641.6,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1736161760772,0.4116,3641.7,3641.6,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1736161760971,0.4195,3642.1,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736161761165,1.083,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736161761676,1.083,3642.2,3642.1,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736161762074,1.35762,3642.7,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161762274,1.35762,3642.7,3642.6,5.69539972]
["bitfinex-derivatives","ETHF0:USTF0",1736161762572,1.083,3642.7,3642.6,5.69539972]
["bitfinex-derivatives","ETHF0:USTF0",1736161762975,1.35761,3642.7,3642.6,5.69539972]
["bitfinex-derivatives","ETHF0:USTF0",1736161763875,1.35761,3642.7,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161764977,0.27461,3642.7,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161765172,1.35761,3642.7,3642.6,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161765877,1.35761,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161767376,0.27466,3642.1,3642.0,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161767779,0.27466,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161768074,1.2919,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161768275,0.27466,3642.2,3642.0,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1736161768477,1.2919,3642.4,3642.0,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161768676,1.2919,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161768871,1.083,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161769275,1.35764,3642.4,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161769473,1.083,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161770481,1.35764,3642.4,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161771974,1.35764,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161772180,1.35764,3642.4,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161772674,1.35764,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161773083,1.083,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161773481,1.35764,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161773783,1.35764,3642.4,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161778382,1.35764,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161779985,1.083,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161780181,2.01383,3642.8,3642.3,2.21298972]
["bitfinex-derivatives","ETHF0:USTF0",1736161780380,0.27463,3642.5,3642.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736161784688,0.27463,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161784890,0.27463,3642.5,3642.4,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1736161791785,0.27463,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161792587,0.27464,3642.4,3642.3,2.48762972]
["bitfinex-derivatives","ETHF0:USTF0",1736161792780,0.27464,3642.4,3642.3,5.69542972]
["bitfinex-derivatives","ETHF0:USTF0",1736161794190,3.23631352,3642.7,3642.3,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161794491,0.27464,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161799497,1.35563,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161800801,0.27463,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161801795,1.081,3642.6,3642.3,5.42078972]
["bitfinex-derivatives","ETHF0:USTF0",1736161802009,1.35563,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161803003,1.35563,3642.6,3642.5,1.26979535]
["bitfinex-derivatives","ETHF0:USTF0",1736161804694,1.081,3642.6,3642.5,1.26979535]
["bitfinex-derivatives","ETHF0:USTF0",1736161804897,3.23631352,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736161805097,3.23631352,3642.7,3642.6,1.47612515]
["bitfinex-derivatives","ETHF0:USTF0",1736161805398,3.23631352,3642.7,3642.6,42.27612515]
["bitfinex-derivatives","ETHF0:USTF0",1736161806698,0.4516,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161807001,0.4516,3642.8,3642.7,5.68679472]
["bitfinex-derivatives","ETHF0:USTF0",1736161807192,0.4516,3642.8,3642.7,7.7492301]
["bitfinex-derivatives","ETHF0:USTF0",1736161808289,0.4516,3642.8,3642.7,11.86352529]
["bitfinex-derivatives","ETHF0:USTF0",1736161809494,0.4516,3642.8,3642.7,11.45372529]
["bitfinex-derivatives","ETHF0:USTF0",1736161809700,0.4516,3642.8,3642.7,10.25228991]
["bitfinex-derivatives","ETHF0:USTF0",1736161811500,0.4516,3642.8,3642.7,16.72157647]
["bitfinex-derivatives","ETHF0:USTF0",1736161813201,0.4516,3642.8,3642.7,10.25228991]
["bitfinex-derivatives","ETHF0:USTF0",1736161814201,0.4516,3642.8,3642.7,9.80108991]
["bitfinex-derivatives","ETHF0:USTF0",1736161814796,0.4516,3642.8,3642.7,10.07628991]
["bitfinex-derivatives","ETHF0:USTF0",1736161815900,0.4516,3642.8,3642.7,16.5449404]
["bitfinex-derivatives","ETHF0:USTF0",1736161822615,0.4516,3642.8,3642.7,14.34055568]
["bitfinex-derivatives","ETHF0:USTF0",1736161822913,0.4516,3642.8,3642.7,16.5449404]
["bitfinex-derivatives","ETHF0:USTF0",1736161827014,0.4516,3642.8,3642.7,15.33547166]
["bitfinex-derivatives","ETHF0:USTF0",1736161829724,0.4516,3642.8,3642.7,16.53689774]
["bitfinex-derivatives","ETHF0:USTF0",1736161834722,0.4516,3642.8,3642.7,16.26169774]
["bitfinex-derivatives","ETHF0:USTF0",1736161834926,0.4516,3642.8,3642.7,16.53689774]
["bitfinex-derivatives","ETHF0:USTF0",1736161836125,0.72621,3642.8,3642.7,16.26169774]
["bitfinex-derivatives","ETHF0:USTF0",1736161836730,0.72621,3642.8,3642.7,15.06027166]
["bitfinex-derivatives","ETHF0:USTF0",1736161837634,0.72621,3642.8,3642.7,14.78566166]
["bitfinex-derivatives","ETHF0:USTF0",1736161838122,0.72621,3642.8,3642.7,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161839037,3.96252352,3642.8,3642.7,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161840335,1.13817812,3642.8,3642.7,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161841426,0.72621,3642.8,3642.7,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161842634,4.37687184,3642.8,3642.7,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161843631,1.13817812,3642.8,3642.7,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161844838,0.86356812,3642.8,3642.7,4.47732598]
["bitfinex-derivatives","ETHF0:USTF0",1736161845335,4.30783102,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161846444,0.41196812,3643.0,3642.8,10.57912595]
["bitfinex-derivatives","ETHF0:USTF0",1736161846736,0.8627,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736161847338,1.13728,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736161849937,0.2746,3643.0,3642.9,1.26950598]
["bitfinex-derivatives","ETHF0:USTF0",1736161851342,3.92504106,3643.0,3642.9,1.26950598]
["bitfinex-derivatives","ETHF0:USTF0",1736161851930,3.65044106,3643.0,3642.9,1.26950598]
["bitfinex-derivatives","ETHF0:USTF0",1736161852739,0.27459,3643.0,3642.9,1.26950598]
["bitfinex-derivatives","ETHF0:USTF0",1736161854543,4.37579952,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736161855541,4.78772108,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736161857942,4.78772108,3643.1,3643.0,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736161858545,4.37579952,3643.1,3643.0,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736161858947,3.23850952,3643.1,3643.0,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736161861053,3.51308952,3643.1,3642.8,6.46865049]
["bitfinex-derivatives","ETHF0:USTF0",1736161861240,0.2746,3642.9,3642.8,6.46865049]
["bitfinex-derivatives","ETHF0:USTF0",1736161861846,1.5803,3642.9,3642.8,6.46865049]
["bitfinex-derivatives","ETHF0:USTF0",1736161862644,0.27461,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161864147,3.92585374,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161868644,3.65124374,3642.7,3642.5,1.26954598]
["bitfinex-derivatives","ETHF0:USTF0",1736161868845,1.34162,3642.6,3642.5,1.26954598]
["bitfinex-derivatives","ETHF0:USTF0",1736161869045,1.34162,3642.6,3642.5,4.47734598]
["bitfinex-derivatives","ETHF0:USTF0",1736161869247,1.34162,3642.6,3642.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161870353,1.34162,3642.6,3642.5,4.47734598]
["bitfinex-derivatives","ETHF0:USTF0",1736161870554,1.34162,3642.6,3642.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161870760,1.34162,3642.6,3642.5,4.47734598]
["bitfinex-derivatives","ETHF0:USTF0",1736161870952,1.34162,3642.6,3642.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161871159,1.34162,3642.6,3642.5,4.47734598]
["bitfinex-derivatives","ETHF0:USTF0",1736161871458,4.58094979,3642.6,3642.5,4.47734598]
["bitfinex-derivatives","ETHF0:USTF0",1736161872463,4.58094979,3642.6,3642.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161872658,1.34162,3642.6,3642.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161873555,2.06191598,3642.6,3642.3,4.31122428]
["bitfinex-derivatives","ETHF0:USTF0",1736161873757,1.26955598,3642.4,3642.3,4.31122428]
["bitfinex-derivatives","ETHF0:USTF0",1736161875467,1.26955598,3642.4,3642.3,2.95342428]
["bitfinex-derivatives","ETHF0:USTF0",1736161875663,0.27467,3642.0,3641.9,2.95342428]
["bitfinex-derivatives","ETHF0:USTF0",1736161875857,1.26958598,3642.0,3641.9,2.95342428]
["bitfinex-derivatives","ETHF0:USTF0",1736161877066,0.27468,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161877266,2.33659598,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161877469,2.06191598,3641.8,3641.3,6.46865049]
["bitfinex-derivatives","ETHF0:USTF0",1736161877661,0.27471,3641.4,3641.3,7.46356647]
["bitfinex-derivatives","ETHF0:USTF0",1736161878169,0.27471,3641.5,3641.3,7.46356647]
["bitfinex-derivatives","ETHF0:USTF0",1736161878372,0.27471,3641.5,3641.4,1.26962598]
["bitfinex-derivatives","ETHF0:USTF0",1736161878961,0.27471,3641.5,3641.4,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161880162,0.27471,3641.5,3641.4,1.26962598]
["bitfinex-derivatives","ETHF0:USTF0",1736161880356,0.4381,3641.6,3641.4,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161880569,0.2747,3641.5,3641.4,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161880870,0.2747,3641.5,3641.4,1.26962598]
["bitfinex-derivatives","ETHF0:USTF0",1736161881069,0.2747,3641.5,3641.4,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161883071,0.4231,3641.7,3641.4,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161883266,0.4231,3641.7,3641.6,1.26961598]
["bitfinex-derivatives","ETHF0:USTF0",1736161883267,0.69779,3641.7,3641.6,1.26961598]
["bitfinex-derivatives","ETHF0:USTF0",1736161883468,1.76479,3641.7,3641.6,1.26961598]
["bitfinex-derivatives","ETHF0:USTF0",1736161883771,1.4901,3641.7,3641.6,1.26961598]
["bitfinex-derivatives","ETHF0:USTF0",1736161883964,1.76479,3641.7,3641.6,1.26961598]
["bitfinex-derivatives","ETHF0:USTF0",1736161884969,1.76479,3641.7,3641.6,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161885565,1.76479,3641.7,3641.6,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161885970,1.76479,3641.7,3641.6,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161889361,1.76479,3641.7,3641.6,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161891471,1.76479,3641.7,3641.6,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161900974,0.69779,3641.7,3641.6,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161901174,1.33769,3641.7,3641.6,4.47741598]
["bitfinex-derivatives","ETHF0:USTF0",1736161901370,1.33769,3641.7,3641.6,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161903476,1.33769,3641.7,3641.6,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161906581,1.33769,3641.7,3641.6,1.26961598]
["bitfinex-derivatives","ETHF0:USTF0",1736161906775,1.33769,3641.7,3641.6,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161908570,1.33769,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161909577,1.46339,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161913889,1.46339,3641.7,3641.6,1.71731598]
["bitfinex-derivatives","ETHF0:USTF0",1736161914187,3.61850781,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161914785,3.61850781,3641.7,3641.6,1.71731598]
["bitfinex-derivatives","ETHF0:USTF0",1736161915381,3.61850781,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161916984,3.61850781,3641.7,3641.6,1.71731598]
["bitfinex-derivatives","ETHF0:USTF0",1736161917185,3.61850781,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161918287,1.46339,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161918595,4.69606671,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161919789,1.46339,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161921197,5.77362562,3641.7,3641.6,1.44261598]
["bitfinex-derivatives","ETHF0:USTF0",1736161921384,5.77362562,3641.7,3641.6,1.71731598]
["bitfinex-derivatives","ETHF0:USTF0",1736161922396,6.18571747,3641.7,3641.6,1.71731598]
["bitfinex-derivatives","ETHF0:USTF0",1736161923592,4.84802747,3641.7,3641.6,1.71731598]
["bitfinex-derivatives","ETHF0:USTF0",1736161923788,4.84802747,3641.7,3641.6,2.55111598]
["bitfinex-derivatives","ETHF0:USTF0",1736161923994,4.16902747,3641.7,3641.6,3.75287728]
["bitfinex-derivatives","ETHF0:USTF0",1736161925594,0.27467,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736161925896,0.27467,3641.9,3641.8,1.26959598]
["bitfinex-derivatives","ETHF0:USTF0",1736161926490,2.43579663,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736161926698,3.51635995,3642.0,3641.9,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736161927496,3.24168995,3642.0,3641.9,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736161928199,3.24168995,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736161928398,3.24168995,3642.1,3642.0,1.26958598]
["bitfinex-derivatives","ETHF0:USTF0",1736161929404,3.24168995,3642.1,3642.0,5.79005291]
["bitfinex-derivatives","ETHF0:USTF0",1736161929697,2.15929038,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736161930002,2.15929038,3642.3,3642.2,1.26956598]
["bitfinex-derivatives","ETHF0:USTF0",1736161930503,2.15929038,3642.3,3642.2,42.48556598]
["bitfinex-derivatives","ETHF0:USTF0",1736161930900,2.15929038,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161931102,2.15929038,3642.4,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1736161932401,1.06,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161932596,1.06,3642.5,3642.4,1.26955598]
["bitfinex-derivatives","ETHF0:USTF0",1736161933202,1.06,3642.5,3642.4,4.47735598]
["bitfinex-derivatives","ETHF0:USTF0",1736161933805,1.4867,3642.5,3642.4,4.47735598]
["bitfinex-derivatives","ETHF0:USTF0",1736161937400,1.76133,3642.5,3642.4,4.47735598]
["bitfinex-derivatives","ETHF0:USTF0",1736161937705,1.76133,3642.5,3642.4,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161938206,1.76133,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161941308,3.92062038,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161941502,3.92062038,3642.5,3642.4,4.47735598]
["bitfinex-derivatives","ETHF0:USTF0",1736161941703,3.92062038,3642.5,3642.4,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161943909,3.92062038,3642.5,3642.4,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161944408,3.92062038,3642.5,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161944409,0.27464,3642.3,3642.2,1.26955598]
["bitfinex-derivatives","ETHF0:USTF0",1736161945115,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161945414,2.43393038,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161946914,0.27464,3642.3,3642.2,1.26955598]
["bitfinex-derivatives","ETHF0:USTF0",1736161947802,2.43393038,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161948006,3.49393038,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161948410,3.49393038,3642.4,3642.3,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736161949519,1.33464,3642.4,3642.3,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736161950527,1.33464,3642.4,3642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736161950718,1.33464,3642.4,3642.3,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736161950911,3.49393038,3642.4,3642.3,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736161951719,3.49393038,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161953017,2.15929038,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161953513,2.15929038,3642.4,3642.3,1.47620699]
["bitfinex-derivatives","ETHF0:USTF0",1736161953817,2.15929038,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736161954221,0.27464,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161954519,0.27464,3642.5,3642.4,4.47734598]
["bitfinex-derivatives","ETHF0:USTF0",1736161954917,0.27464,3642.5,3642.4,4.75254598]
["bitfinex-derivatives","ETHF0:USTF0",1736161956013,0.8353,3642.6,3642.4,4.47791598]
["bitfinex-derivatives","ETHF0:USTF0",1736161956214,1.10993,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161957510,0.8353,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736161957913,3.21929038,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736161958116,1.06,3642.7,3642.6,1.26953598]
["bitfinex-derivatives","ETHF0:USTF0",1736161958417,2.15929038,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736161958716,2.15929038,3642.8,3642.7,1.90718746]
["bitfinex-derivatives","ETHF0:USTF0",1736161960319,5.66235452,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736161960320,2.43385038,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736161960518,2.43385038,3643.4,3643.3,1.26948598]
["bitfinex-derivatives","ETHF0:USTF0",1736161961413,1.33456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161961619,1.06,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161962118,1.33455,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161962315,1.06,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736161963513,0.4473,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736161963813,0.4473,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736161966722,0.72184,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736161967922,0.72184,3643.6,3643.5,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161968115,0.27456,3643.4,3643.2,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736161968316,0.27456,3643.4,3643.3,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736161968716,0.27457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161973226,2.43386038,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161977436,2.43386038,3643.3,3643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736161978326,2.15929038,3643.4,3643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736161978526,1.33457,3643.3,3643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736161978727,0.27457,3643.3,3643.2,44.28237]
["bitfinex-derivatives","ETHF0:USTF0",1736161979024,1.33457,3643.3,3643.2,44.28237]
["bitfinex-derivatives","ETHF0:USTF0",1736161980330,1.33457,3643.3,3643.2,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736161980537,1.33457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161984531,3.48870456,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161985633,2.42870456,3643.3,3643.2,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161985835,3.48870456,3643.3,3643.2,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161986433,3.21413456,3643.3,3643.2,4.47728598]
["bitfinex-derivatives","ETHF0:USTF0",1736161987432,3.48870456,3643.3,3643.2,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161987732,3.48870456,3643.3,3643.2,4.47728598]
["bitfinex-derivatives","ETHF0:USTF0",1736161987931,3.48870456,3643.3,3643.2,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161988130,1.33457,3643.3,3643.2,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736161988734,1.06,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161989033,1.33457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736161993040,1.33457,3643.3,3643.2,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736161994637,1.06,3643.3,3643.2,3.75757]
["bitfinex-derivatives","ETHF0:USTF0",1736161994827,1.33457,3643.3,3643.2,3.75757]
["bitfinex-derivatives","ETHF0:USTF0",1736161995031,1.06,3643.3,3643.2,3.75757]
["bitfinex-derivatives","ETHF0:USTF0",1736161995229,1.06,3643.3,3643.2,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1736161997935,2.15413456,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736161998141,2.15413456,3643.4,3643.3,1.26948598]
["bitfinex-derivatives","ETHF0:USTF0",1736161999842,2.42869456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736162000041,2.15413456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736162000240,2.42868456,3643.5,3643.4,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1736162000435,2.15413456,3643.5,3643.4,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1736162000643,2.42868456,3643.5,3643.4,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1736162000940,0.27455,3643.5,3643.4,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1736162001439,4.73850184,3643.6,3643.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736162001641,5.01305184,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736162002641,1.78185,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736162003844,0.72185,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736162004144,3.95305184,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736162004537,3.67850184,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736162004742,3.95304184,3643.6,3643.5,1.26946598]
["bitfinex-derivatives","ETHF0:USTF0",1736162005439,2.88057604,3643.6,3643.5,5.57556745]
["bitfinex-derivatives","ETHF0:USTF0",1736162007143,2.88057604,3643.6,3643.5,8.78336745]
["bitfinex-derivatives","ETHF0:USTF0",1736162008247,2.88057604,3643.6,3643.5,4.47726598]
["bitfinex-derivatives","ETHF0:USTF0",1736162009537,2.88057604,3643.6,3643.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736162009745,2.88057604,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162010748,3.95304184,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162012049,3.95304184,3643.6,3643.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736162012750,1.13373436,3643.6,3643.5,4.47726598]
["bitfinex-derivatives","ETHF0:USTF0",1736162013745,2.19373436,3643.6,3643.5,4.47726598]
["bitfinex-derivatives","ETHF0:USTF0",1736162013945,2.19373436,3643.6,3643.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736162014144,0.41189436,3643.6,3643.5,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736162014447,3.23771267,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736162014637,3.23771267,3643.7,3643.6,1.75088681]
["bitfinex-derivatives","ETHF0:USTF0",1736162014843,3.23771267,3643.7,3643.6,42.55088681]
["bitfinex-derivatives","ETHF0:USTF0",1736162015848,2.15766894,3644.1,3643.6,46.36269741]
["bitfinex-derivatives","ETHF0:USTF0",1736162016046,2.15766894,3644.1,3644.0,4.47722598]
["bitfinex-derivatives","ETHF0:USTF0",1736162016544,2.15766894,3644.1,3643.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736162016845,2.15766894,3644.1,3643.8,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736162016846,0.27452,3643.9,3643.8,0.99491598]
["bitfinex-derivatives","ETHF0:USTF0",1736162017039,0.27454,3643.7,3643.6,5.08126658]
["bitfinex-derivatives","ETHF0:USTF0",1736162017444,0.27454,3643.7,3643.6,10.93560425]
["bitfinex-derivatives","ETHF0:USTF0",1736162017644,1.12604,3643.7,3643.6,10.93560425]
["bitfinex-derivatives","ETHF0:USTF0",1736162018755,1.12604,3643.7,3643.6,4.20271598]
["bitfinex-derivatives","ETHF0:USTF0",1736162018950,1.12604,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162019454,1.12604,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736162019657,1.12604,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162019853,1.12604,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736162019854,3.28370894,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736162021550,3.00916894,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736162021751,3.28370894,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736162021951,3.28370894,3643.7,3643.6,44.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736162022253,3.00916894,3643.7,3643.6,44.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736162022554,4.06916894,3643.7,3643.6,44.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736162023258,1.9115,3643.7,3643.6,46.48649466]
["bitfinex-derivatives","ETHF0:USTF0",1736162024154,1.06,3643.7,3643.6,46.48649466]
["bitfinex-derivatives","ETHF0:USTF0",1736162024456,2.15766894,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736162024656,2.15766894,3643.9,3643.6,51.36739303]
["bitfinex-derivatives","ETHF0:USTF0",1736162024860,2.15766894,3643.9,3643.8,2.47868466]
["bitfinex-derivatives","ETHF0:USTF0",1736162026258,0.27452,3643.9,3643.8,6.78562303]
["bitfinex-derivatives","ETHF0:USTF0",1736162026957,0.27452,3644.0,3643.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162028458,2.87867894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162028652,3.93867894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162030255,3.66416894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162030560,3.93867894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162030969,3.66416894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162031154,3.93867894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162031459,3.66416894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162031856,1.78101,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162033064,3.66416894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162033457,3.21766894,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162034361,3.01826894,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162034556,3.01826894,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736162039064,3.01826894,3644.2,3644.1,1.2687369]
["bitfinex-derivatives","ETHF0:USTF0",1736162042368,4.07826894,3644.2,3644.1,1.2687369]
["bitfinex-derivatives","ETHF0:USTF0",1736162042565,2.15766894,3644.2,3644.1,2.2629638]
["bitfinex-derivatives","ETHF0:USTF0",1736162042868,0.80449329,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736162043062,0.80449329,3644.5,3644.4,4.4765069]
["bitfinex-derivatives","ETHF0:USTF0",1736162043261,0.80449329,3644.5,3644.4,5.67736339]
["bitfinex-derivatives","ETHF0:USTF0",1736162043472,6.4453364,3644.7,3644.4,5.82398339]
["bitfinex-derivatives","ETHF0:USTF0",1736162043776,6.4453364,3644.7,3644.6,1.2686969]
["bitfinex-derivatives","ETHF0:USTF0",1736162044372,5.3853364,3644.7,3644.6,1.2686969]
["bitfinex-derivatives","ETHF0:USTF0",1736162045060,5.3853364,3644.7,3644.6,2.47657846]
["bitfinex-derivatives","ETHF0:USTF0",1736162045460,4.19878207,3644.7,3644.6,2.47657846]
["bitfinex-derivatives","ETHF0:USTF0",1736162045664,4.19878207,3644.7,3644.6,3.67732844]
["bitfinex-derivatives","ETHF0:USTF0",1736162045869,1.2805,3645.0,3644.6,44.47732844]
["bitfinex-derivatives","ETHF0:USTF0",1736162046069,1.2805,3645.0,3644.9,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1736162046466,1.2805,3645.0,3644.9,5.68435846]
["bitfinex-derivatives","ETHF0:USTF0",1736162052465,6.46240368,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736162053977,6.46240368,3645.2,3645.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736162053978,1.2729,3645.3,3645.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736162054171,1.54732,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162054570,1.2729,3645.3,3644.9,9.70137619]
["bitfinex-derivatives","ETHF0:USTF0",1736162054777,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736162054971,0.27444,3645.1,3645.0,0.29419924]
["bitfinex-derivatives","ETHF0:USTF0",1736162055869,1.2729,3645.3,3645.0,0.01975924]
["bitfinex-derivatives","ETHF0:USTF0",1736162056171,0.27443,3645.2,3645.1,2.4962877]
["bitfinex-derivatives","ETHF0:USTF0",1736162056677,2.3319,3645.3,3645.1,2.2218677]
["bitfinex-derivatives","ETHF0:USTF0",1736162056878,2.60632,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162057079,2.60632,3645.3,3645.2,0.29417924]
["bitfinex-derivatives","ETHF0:USTF0",1736162058382,2.60632,3645.3,3645.2,0.01975924]
["bitfinex-derivatives","ETHF0:USTF0",1736162059576,2.3319,3645.3,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162059776,0.27444,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162060276,0.27444,3645.0,3644.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736162061576,2.3319,3645.3,3644.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736162061781,0.27444,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736162064476,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736162064777,2.3319,3645.3,3644.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736162064978,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736162065286,2.3319,3645.3,3644.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736162065477,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736162067585,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736162069082,1.2729,3645.3,3644.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736162069275,1.059,3645.2,3645.1,2.47653846]
["bitfinex-derivatives","ETHF0:USTF0",1736162069678,1.2729,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162069880,2.3319,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162070389,0.27437,3645.9,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162070593,1.9135,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736162071084,5.37682547,3646.4,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736162071085,1.059,3646.1,3645.7,0.99326642]
["bitfinex-derivatives","ETHF0:USTF0",1736162071289,0.4131,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736162071987,0.68746,3646.0,3645.9,1.26763642]
["bitfinex-derivatives","ETHF0:USTF0",1736162072682,0.4131,3646.0,3645.9,1.26763642]
["bitfinex-derivatives","ETHF0:USTF0",1736162072991,0.4131,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736162075990,0.68746,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736162076192,0.4131,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736162080792,1.061,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162081186,1.061,3646.2,3646.1,2.47579228]
["bitfinex-derivatives","ETHF0:USTF0",1736162081997,1.33535,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162082200,1.061,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162082990,1.54875,3646.3,3646.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736162083197,1.061,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162084802,1.061,3646.2,3646.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736162085001,0.8617,3646.3,3646.1,2.20143228]
["bitfinex-derivatives","ETHF0:USTF0",1736162085198,1.061,3646.2,3646.1,2.47579228]
["bitfinex-derivatives","ETHF0:USTF0",1736162085408,1.061,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162085613,1.33535,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162086103,1.061,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162086305,0.8898,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162086505,1.59396,3646.1,3645.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736162086707,1.59396,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162087001,1.3196,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162089113,1.59396,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162089903,1.33535,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162091407,1.061,3646.2,3646.1,2.47579228]
["bitfinex-derivatives","ETHF0:USTF0",1736162093813,1.33535,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162094218,1.061,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162094709,1.33535,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162094913,1.061,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162095125,1.33535,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162095516,0.27436,3646.0,3645.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736162096414,1.061,3646.2,3645.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736162096614,0.27436,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162096820,0.27436,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162100126,0.27436,3646.0,3645.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736162100323,1.061,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162100529,0.27436,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162100723,1.061,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162100929,1.33536,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162101430,1.061,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162101628,1.33536,3646.1,3646.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1736162101923,1.061,3646.1,3646.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1736162102128,1.33536,3646.1,3646.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1736162104729,1.33536,3646.1,3646.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736162104930,1.33536,3646.1,3646.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1736162105231,0.27436,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162107528,3.2078,3646.0,3645.5,4.29146773]
["bitfinex-derivatives","ETHF0:USTF0",1736162107725,0.27439,3645.6,3645.5,4.29146773]
["bitfinex-derivatives","ETHF0:USTF0",1736162109330,0.27441,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736162109532,1.33541,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736162110032,1.061,3645.4,3645.2,43.27583228]
["bitfinex-derivatives","ETHF0:USTF0",1736162110233,0.27442,3645.3,3645.2,43.55025228]
["bitfinex-derivatives","ETHF0:USTF0",1736162110834,0.27442,3645.3,3645.2,47.84172001]
["bitfinex-derivatives","ETHF0:USTF0",1736162111341,1.061,3645.4,3645.2,47.56730001]
["bitfinex-derivatives","ETHF0:USTF0",1736162111636,1.061,3645.4,3645.3,1.47503927]
["bitfinex-derivatives","ETHF0:USTF0",1736162112225,0.2744,3645.6,3645.3,12.00985841]
["bitfinex-derivatives","ETHF0:USTF0",1736162112535,3.50413235,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162112730,3.50413235,3646.1,3646.0,2.20143228]
["bitfinex-derivatives","ETHF0:USTF0",1736162112930,0.27436,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162113126,0.27436,3646.0,3645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162113127,0.71576,3646.0,3645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162113433,0.71576,3646.0,3645.9,48.30805868]
["bitfinex-derivatives","ETHF0:USTF0",1736162114035,0.27436,3646.0,3645.9,48.30805868]
["bitfinex-derivatives","ETHF0:USTF0",1736162114831,0.27436,3646.0,3645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162115128,1.33336,3646.0,3645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162115932,1.33336,3646.0,3645.9,44.28217]
["bitfinex-derivatives","ETHF0:USTF0",1736162116134,1.33336,3646.0,3645.9,48.58242868]
["bitfinex-derivatives","ETHF0:USTF0",1736162116535,1.33336,3646.0,3645.9,45.37462868]
["bitfinex-derivatives","ETHF0:USTF0",1736162117037,0.27436,3646.0,3645.9,45.37462868]
["bitfinex-derivatives","ETHF0:USTF0",1736162117337,1.33336,3646.0,3645.9,45.37462868]
["bitfinex-derivatives","ETHF0:USTF0",1736162118338,1.059,3646.0,3645.9,45.45188082]
["bitfinex-derivatives","ETHF0:USTF0",1736162118534,1.059,3646.0,3645.9,48.65968082]
["bitfinex-derivatives","ETHF0:USTF0",1736162119437,4.28876235,3646.2,3645.9,54.82251242]
["bitfinex-derivatives","ETHF0:USTF0",1736162119645,4.28876235,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162120538,3.22976235,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162120740,3.22976235,3646.2,3646.1,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1736162121342,3.22976235,3646.2,3646.1,5.00130176]
["bitfinex-derivatives","ETHF0:USTF0",1736162122933,1.76292,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162122934,4.71836235,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162123138,4.28876235,3646.6,3646.5,2.47576228]
["bitfinex-derivatives","ETHF0:USTF0",1736162123337,4.56308235,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162123538,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162124245,0.68383,3646.5,3646.4,4.57720363]
["bitfinex-derivatives","ETHF0:USTF0",1736162125243,0.4095,3646.5,3646.4,4.57720363]
["bitfinex-derivatives","ETHF0:USTF0",1736162125745,0.4095,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162127439,3.22976235,3646.8,3646.3,9.09284273]
["bitfinex-derivatives","ETHF0:USTF0",1736162127644,4.28876235,3646.8,3646.7,2.47574228]
["bitfinex-derivatives","ETHF0:USTF0",1736162128347,1.059,3646.8,3646.7,2.47574228]
["bitfinex-derivatives","ETHF0:USTF0",1736162128546,3.65716235,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736162128748,3.65716235,3647.0,3646.9,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736162129342,3.65716235,3647.0,3646.9,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1736162129743,0.27431,3646.7,3646.6,4.30026584]
["bitfinex-derivatives","ETHF0:USTF0",1736162129949,1.33331,3646.7,3646.6,6.45431045]
["bitfinex-derivatives","ETHF0:USTF0",1736162130345,0.27431,3646.7,3646.6,6.45431045]
["bitfinex-derivatives","ETHF0:USTF0",1736162130635,1.059,3646.7,3646.6,8.93006273]
["bitfinex-derivatives","ETHF0:USTF0",1736162131043,1.33331,3646.7,3646.6,8.93006273]
["bitfinex-derivatives","ETHF0:USTF0",1736162131246,1.33331,3646.7,3646.6,2.47575228]
["bitfinex-derivatives","ETHF0:USTF0",1736162131643,1.059,3646.7,3646.6,2.47575228]
["bitfinex-derivatives","ETHF0:USTF0",1736162132550,1.059,3646.7,3646.6,47.57225904]
["bitfinex-derivatives","ETHF0:USTF0",1736162133348,3.22976235,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162133848,3.50403235,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162134152,4.28876235,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162134354,4.28876235,3647.4,3647.3,2.47570228]
["bitfinex-derivatives","ETHF0:USTF0",1736162134556,3.22976235,3647.4,3647.3,2.47570228]
["bitfinex-derivatives","ETHF0:USTF0",1736162134752,3.22976235,3647.4,3647.3,2.75010228]
["bitfinex-derivatives","ETHF0:USTF0",1736162136159,0.4115,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736162136160,1.4705,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736162136349,1.059,3647.7,3647.6,5.68347228]
["bitfinex-derivatives","ETHF0:USTF0",1736162136652,0.4115,3647.9,3647.6,5.40923228]
["bitfinex-derivatives","ETHF0:USTF0",1736162136852,1.059,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736162137250,0.27424,3647.7,3647.6,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1736162137448,1.059,3647.8,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162137647,1.059,3647.8,3647.3,2.47583228]
["bitfinex-derivatives","ETHF0:USTF0",1736162137851,0.27426,3647.4,3647.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736162138452,1.33326,3647.4,3647.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736162139247,1.33326,3647.4,3647.3,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1736162140354,1.33326,3647.4,3646.8,7.50430676]
["bitfinex-derivatives","ETHF0:USTF0",1736162140355,1.059,3647.4,3646.8,7.50430676]
["bitfinex-derivatives","ETHF0:USTF0",1736162140548,0.2743,3646.9,3646.8,7.77860676]
["bitfinex-derivatives","ETHF0:USTF0",1736162140853,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736162141652,0.27429,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736162141859,1.2909,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162142052,1.56517,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162142361,0.8502,3647.3,3647.2,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1736162142750,1.059,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162144351,1.059,3647.4,3647.3,2.47570228]
["bitfinex-derivatives","ETHF0:USTF0",1736162144959,1.059,3647.4,3647.3,43.27570228]
["bitfinex-derivatives","ETHF0:USTF0",1736162147754,1.9346,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736162148460,1.068,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736162150763,2.17914,3647.6,3647.5,0.02450067]
["bitfinex-derivatives","ETHF0:USTF0",1736162152663,2.17914,3647.6,3647.5,0.31848056]
["bitfinex-derivatives","ETHF0:USTF0",1736162153562,2.17914,3647.6,3647.5,0.33154728]
["bitfinex-derivatives","ETHF0:USTF0",1736162154067,2.17914,3647.6,3647.5,0.344614]
["bitfinex-derivatives","ETHF0:USTF0",1736162156566,2.17914,3647.6,3647.5,0.36434389]
["bitfinex-derivatives","ETHF0:USTF0",1736162156768,2.17914,3647.6,3647.5,0.09009389]
["bitfinex-derivatives","ETHF0:USTF0",1736162157456,2.17914,3647.6,3647.5,0.10316061]
["bitfinex-derivatives","ETHF0:USTF0",1736162158556,1.9049,3647.6,3647.5,0.11982443]
["bitfinex-derivatives","ETHF0:USTF0",1736162158764,2.17914,3647.6,3647.5,0.11982443]
["bitfinex-derivatives","ETHF0:USTF0",1736162159467,0.8369,3647.6,3647.5,0.11982443]
["bitfinex-derivatives","ETHF0:USTF0",1736162159665,1.9049,3647.6,3647.5,0.39407443]
["bitfinex-derivatives","ETHF0:USTF0",1736162159966,1.9049,3647.6,3647.5,0.40981294]
["bitfinex-derivatives","ETHF0:USTF0",1736162162276,2.17914,3647.6,3647.5,0.40981294]
["bitfinex-derivatives","ETHF0:USTF0",1736162162568,2.3193,3647.6,3647.5,0.40981294]
["bitfinex-derivatives","ETHF0:USTF0",1736162163468,2.3193,3647.6,3647.5,0.13556294]
["bitfinex-derivatives","ETHF0:USTF0",1736162163671,2.59354,3647.6,3647.5,0.13556294]
["bitfinex-derivatives","ETHF0:USTF0",1736162163865,1.52554,3647.6,3647.5,0.40981294]
["bitfinex-derivatives","ETHF0:USTF0",1736162164171,3.22976235,3648.0,3647.5,0.13556294]
["bitfinex-derivatives","ETHF0:USTF0",1736162164384,0.4238,3647.8,3647.5,0.13556294]
["bitfinex-derivatives","ETHF0:USTF0",1736162164565,0.4238,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736162164766,0.69803,3647.8,3647.7,0.40980294]
["bitfinex-derivatives","ETHF0:USTF0",1736162164971,0.69803,3647.8,3647.7,0.13556294]
["bitfinex-derivatives","ETHF0:USTF0",1736162165172,0.69803,3647.8,3647.7,0.4295306]
["bitfinex-derivatives","ETHF0:USTF0",1736162165570,0.69803,3647.8,3647.7,0.43698333]
["bitfinex-derivatives","ETHF0:USTF0",1736162166277,1.76603,3647.8,3647.7,0.43698333]
["bitfinex-derivatives","ETHF0:USTF0",1736162167470,1.76603,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736162167669,1.76603,3647.8,3647.7,0.440233]
["bitfinex-derivatives","ETHF0:USTF0",1736162168568,1.76603,3647.8,3647.7,0.165993]
["bitfinex-derivatives","ETHF0:USTF0",1736162169675,1.76603,3647.8,3647.7,0.17309025]
["bitfinex-derivatives","ETHF0:USTF0",1736162170576,3.91731634,3647.8,3647.7,0.17309025]
["bitfinex-derivatives","ETHF0:USTF0",1736162170773,3.91731634,3647.8,3647.7,0.44733025]
["bitfinex-derivatives","ETHF0:USTF0",1736162171776,3.64308634,3647.8,3647.7,0.44733025]
["bitfinex-derivatives","ETHF0:USTF0",1736162172077,3.64208634,3647.8,3647.7,0.44733025]
["bitfinex-derivatives","ETHF0:USTF0",1736162172672,3.64208634,3647.8,3647.7,0.86273025]
["bitfinex-derivatives","ETHF0:USTF0",1736162173278,1.4908,3647.8,3647.7,0.86273025]
["bitfinex-derivatives","ETHF0:USTF0",1736162173778,0.4238,3647.8,3647.7,0.86273025]
["bitfinex-derivatives","ETHF0:USTF0",1736162174470,0.4238,3647.8,3647.7,5.24730422]
["bitfinex-derivatives","ETHF0:USTF0",1736162174667,0.4266,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736162175673,0.70082,3647.9,3647.8,0.44732025]
["bitfinex-derivatives","ETHF0:USTF0",1736162176077,0.4266,3647.9,3647.8,0.44732025]
["bitfinex-derivatives","ETHF0:USTF0",1736162176579,0.70082,3647.9,3647.8,0.44732025]
["bitfinex-derivatives","ETHF0:USTF0",1736162177081,1.76782,3647.9,3647.8,0.17309025]
["bitfinex-derivatives","ETHF0:USTF0",1736162177270,3.91910634,3647.9,3647.8,0.17309025]
["bitfinex-derivatives","ETHF0:USTF0",1736162178872,5.40900323,3647.9,3647.8,0.17309025]
["bitfinex-derivatives","ETHF0:USTF0",1736162180179,4.99758235,3647.9,3647.8,0.17309025]
["bitfinex-derivatives","ETHF0:USTF0",1736162181381,5.40900323,3647.9,3647.8,0.17309025]
["bitfinex-derivatives","ETHF0:USTF0",1736162183582,5.13478323,3647.9,3647.8,0.18610748]
["bitfinex-derivatives","ETHF0:USTF0",1736162183779,5.40900323,3647.9,3647.8,0.18610748]
["bitfinex-derivatives","ETHF0:USTF0",1736162184283,4.99758235,3647.9,3647.8,0.18610748]
["bitfinex-derivatives","ETHF0:USTF0",1736162184680,4.72336235,3647.9,3647.8,0.19912471]
["bitfinex-derivatives","ETHF0:USTF0",1736162184983,4.99758235,3647.9,3647.8,0.19912471]
["bitfinex-derivatives","ETHF0:USTF0",1736162185580,1.76782,3647.9,3647.8,0.19912471]
["bitfinex-derivatives","ETHF0:USTF0",1736162185785,1.4936,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162186280,1.76782,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162188193,2.17923411,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162192893,2.17923411,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162196405,6.48153767,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162197601,2.17923411,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162198208,1.11223411,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162198505,2.17923411,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162200607,6.48153767,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162215503,2.17923411,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162216611,1.76782,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162217808,2.17923411,3647.9,3647.8,41.01061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162220805,0.41141411,3647.9,3647.8,42.00309652]
["bitfinex-derivatives","ETHF0:USTF0",1736162221007,0.41141411,3647.9,3647.8,41.69434756]
["bitfinex-derivatives","ETHF0:USTF0",1736162221211,0.41141411,3647.9,3647.8,42.68682652]
["bitfinex-derivatives","ETHF0:USTF0",1736162221512,0.41141411,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162221513,0.68563411,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162221706,1.11963411,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162222017,4.35741441,3647.9,3647.8,11.05552935]
["bitfinex-derivatives","ETHF0:USTF0",1736162223322,4.93330602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162224716,6.5169393,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162226011,4.93330602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162226921,5.56230602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162227119,1.74863411,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162228420,5.56230602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162229920,10.95851627,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162232626,5.56230602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162235826,5.56630602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162237124,4.49930602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162237424,5.56630602,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162240127,1.75263411,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162242532,5.56549612,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162242830,10.96170637,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162250430,5.56549612,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162250737,8.77329612,3647.9,3647.8,0.21061756]
["bitfinex-derivatives","ETHF0:USTF0",1736162252533,0.27425,3647.5,3647.4,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162253235,0.69745,3647.5,3647.4,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162253437,3.90525,3647.5,3647.4,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162253637,3.90525,3647.5,3647.0,8.58293547]
["bitfinex-derivatives","ETHF0:USTF0",1736162253638,7.85527612,3647.5,3647.0,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162253838,1.26675896,3647.1,3647.0,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162254038,2.33375896,3647.1,3647.0,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162255035,2.47089307,3647.1,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162255235,1.26677896,3646.8,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162255640,0.27431,3646.7,3646.6,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162256035,0.27431,3646.7,3646.6,45.09996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162256842,0.27431,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162257439,0.27431,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162258242,2.42966532,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162258540,3.49666532,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162259535,1.34131,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162260244,1.34131,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162260446,1.34131,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162262444,1.067,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162262637,1.34131,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162262837,3.14783428,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736162262838,3.42214428,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736162263038,4.48414428,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736162263339,0.27431,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162263841,2.32878896,3646.8,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162264447,2.05447896,3646.8,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162264644,0.27431,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162265542,0.27431,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162267155,0.27431,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736162267759,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736162268151,0.27431,3646.7,3646.4,1.43537896]
["bitfinex-derivatives","ETHF0:USTF0",1736162268152,2.32878896,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736162268358,2.05447896,3646.8,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162268559,0.27432,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736162270056,2.59705532,3646.9,3646.6,0.99247896]
["bitfinex-derivatives","ETHF0:USTF0",1736162270265,2.15535532,3646.9,3646.8,1.26677896]
["bitfinex-derivatives","ETHF0:USTF0",1736162270461,3.21735532,3646.9,3646.8,1.26677896]
["bitfinex-derivatives","ETHF0:USTF0",1736162271061,1.062,3646.9,3646.8,1.26677896]
["bitfinex-derivatives","ETHF0:USTF0",1736162275066,0.99247896,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736162275255,2.05447896,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736162275659,2.05447896,3647.1,3647.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1736162276467,1.062,3647.1,3647.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1736162279555,1.062,3647.1,3647.0,1.70866896]
["bitfinex-derivatives","ETHF0:USTF0",1736162282466,2.15535532,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162282659,2.15535532,3647.3,3647.2,1.26674896]
["bitfinex-derivatives","ETHF0:USTF0",1736162283061,2.15535532,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162283267,2.15535532,3647.3,3647.2,1.26674896]
["bitfinex-derivatives","ETHF0:USTF0",1736162284661,1.062,3647.6,3647.2,5.2924402]
["bitfinex-derivatives","ETHF0:USTF0",1736162284860,1.062,3647.6,3647.5,1.26672896]
["bitfinex-derivatives","ETHF0:USTF0",1736162285264,1.062,3647.6,3647.5,2.09622896]
["bitfinex-derivatives","ETHF0:USTF0",1736162291068,1.062,3647.6,3647.5,42.89622896]
["bitfinex-derivatives","ETHF0:USTF0",1736162291268,0.438,3648.0,3647.5,42.62197896]
["bitfinex-derivatives","ETHF0:USTF0",1736162291571,1.062,3648.0,3647.9,1.26669896]
["bitfinex-derivatives","ETHF0:USTF0",1736162291962,1.062,3648.0,3647.9,1.71359896]
["bitfinex-derivatives","ETHF0:USTF0",1736162293177,0.4277,3648.1,3647.9,1.43937896]
["bitfinex-derivatives","ETHF0:USTF0",1736162293370,1.4877,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162297579,1.76191,3648.1,3647.9,1.26668896]
["bitfinex-derivatives","ETHF0:USTF0",1736162298274,1.76191,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162298574,0.4277,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162298777,0.4294,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162298978,0.4294,3648.2,3648.1,1.26668896]
["bitfinex-derivatives","ETHF0:USTF0",1736162300275,0.4294,3648.2,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162300276,0.27421,3648.1,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162300577,0.4239,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162300972,0.69811,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162301280,0.4239,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162302680,0.69811,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162303775,0.4239,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162303979,0.70361,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162304179,0.4294,3648.2,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162304473,0.27421,3648.1,3648.0,1.26668896]
["bitfinex-derivatives","ETHF0:USTF0",1736162306274,0.4294,3648.2,3648.0,0.99247896]
["bitfinex-derivatives","ETHF0:USTF0",1736162306475,0.7036,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162306781,0.7036,3648.2,3648.0,0.99247896]
["bitfinex-derivatives","ETHF0:USTF0",1736162306782,0.27421,3648.1,3648.0,1.26668896]
["bitfinex-derivatives","ETHF0:USTF0",1736162308783,0.7036,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162309081,1.7636,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162309382,1.4894,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162309679,1.7636,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162313383,0.27421,3648.1,3648.0,1.67918896]
["bitfinex-derivatives","ETHF0:USTF0",1736162313573,1.4894,3648.2,3648.0,1.40497896]
["bitfinex-derivatives","ETHF0:USTF0",1736162313778,1.7636,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162313977,1.4894,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162314182,1.7636,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162314583,1.4894,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162314793,1.7636,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162317888,0.27419,3648.3,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736162318185,1.33419,3648.3,3648.2,4.47446896]
["bitfinex-derivatives","ETHF0:USTF0",1736162318388,0.27419,3648.3,3648.2,4.47446896]
["bitfinex-derivatives","ETHF0:USTF0",1736162318586,1.06,3648.3,3648.2,4.47447896]
["bitfinex-derivatives","ETHF0:USTF0",1736162319587,1.33419,3648.3,3648.2,4.47447896]
["bitfinex-derivatives","ETHF0:USTF0",1736162322791,1.06,3648.3,3648.2,4.47447896]
["bitfinex-derivatives","ETHF0:USTF0",1736162322993,1.33419,3648.3,3648.2,4.47447896]
["bitfinex-derivatives","ETHF0:USTF0",1736162323189,0.27419,3648.3,3648.2,4.47447896]
["bitfinex-derivatives","ETHF0:USTF0",1736162324092,1.11829,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736162325895,2.15535532,3648.7,3648.2,8.5002402]
["bitfinex-derivatives","ETHF0:USTF0",1736162326089,2.15535532,3648.7,3648.6,2.25912792]
["bitfinex-derivatives","ETHF0:USTF0",1736162326294,2.15535532,3648.7,3648.6,5.46692792]
["bitfinex-derivatives","ETHF0:USTF0",1736162326494,2.15535532,3648.7,3648.6,46.26692792]
["bitfinex-derivatives","ETHF0:USTF0",1736162326793,2.15535532,3648.7,3648.6,45.27444896]
["bitfinex-derivatives","ETHF0:USTF0",1736162327199,2.15535532,3648.7,3648.6,45.71334896]
["bitfinex-derivatives","ETHF0:USTF0",1736162328096,0.4282,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736162328296,3.62215532,3649.2,3648.7,0.99247896]
["bitfinex-derivatives","ETHF0:USTF0",1736162328496,3.62215532,3649.2,3649.0,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736162328497,0.4282,3649.1,3649.0,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736162328893,2.15535532,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162329193,3.21435532,3649.2,3649.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1736162329402,3.21435532,3649.2,3649.1,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1736162329700,3.21435532,3649.2,3649.1,2.12030896]
["bitfinex-derivatives","ETHF0:USTF0",1736162329701,1.059,3649.2,3649.1,2.12030896]
["bitfinex-derivatives","ETHF0:USTF0",1736162330193,2.15535532,3649.3,3649.1,1.84617896]
["bitfinex-derivatives","ETHF0:USTF0",1736162330391,3.21435532,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162330591,3.14783428,3649.3,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162330791,3.14783428,3649.3,3648.7,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162330792,1.67781896,3649.1,3648.7,4.29996124]
["bitfinex-derivatives","ETHF0:USTF0",1736162330993,1.26662896,3648.8,3648.7,2.94356124]
["bitfinex-derivatives","ETHF0:USTF0",1736162331197,1.26662896,3648.8,3648.7,5.77611045]
["bitfinex-derivatives","ETHF0:USTF0",1736162331402,1.26662896,3648.8,3648.7,0.81362801]
["bitfinex-derivatives","ETHF0:USTF0",1736162332700,0.27419,3648.3,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162333004,1.3332,3648.2,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162333195,1.059,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162335003,1.33321,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162335904,0.27421,3648.0,3647.9,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736162337409,0.27421,3648.0,3647.9,44.28202]
["bitfinex-derivatives","ETHF0:USTF0",1736162338204,1.33321,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162338399,1.059,3648.1,3647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162338605,0.27421,3648.0,3647.9,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736162341809,1.33321,3648.0,3647.9,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736162342601,0.27421,3648.0,3647.9,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736162342809,1.33321,3648.0,3647.9,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736162343910,1.059,3648.0,3647.9,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736162344208,1.33321,3648.0,3647.9,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736162344416,1.059,3648.0,3647.9,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736162345513,2.15283383,3648.3,3647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162345810,2.15283383,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162346011,3.21183383,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162346805,1.059,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162347611,1.33319,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162347808,1.059,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162348006,1.33319,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162348204,1.059,3648.3,3647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162348404,0.27421,3648.2,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736162348604,1.059,3648.3,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162348816,0.27421,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162351523,2.42703383,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162351708,2.15283383,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162352922,2.15283383,3648.2,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162353215,0.27421,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162356515,2.42703383,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162359510,0.79583383,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162360719,0.79583383,3648.2,3648.1,1.47388362]
["bitfinex-derivatives","ETHF0:USTF0",1736162361120,1.07003383,3648.2,3648.1,1.47388362]
["bitfinex-derivatives","ETHF0:USTF0",1736162361317,1.059,3648.3,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736162361515,1.059,3648.3,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162361516,0.27421,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162364014,2.19877075,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162364217,0.27425,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162364416,1.33325,3647.5,3647.4,3.48206]
["bitfinex-derivatives","ETHF0:USTF0",1736162366321,1.059,3647.5,3646.9,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736162366517,0.27429,3647.0,3646.9,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736162367026,0.2743,3646.8,3646.7,9.78305868]
["bitfinex-derivatives","ETHF0:USTF0",1736162367216,3.53207075,3646.8,3646.7,9.78305868]
["bitfinex-derivatives","ETHF0:USTF0",1736162367524,3.53207075,3646.8,3646.7,8.58293547]
["bitfinex-derivatives","ETHF0:USTF0",1736162368926,3.25777075,3646.8,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736162369127,0.27433,3646.5,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736162369328,0.27433,3646.4,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736162369726,0.27431,3646.7,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736162370021,0.27434,3646.4,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736162370522,3.25777075,3646.8,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162370523,0.27435,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162370722,0.27435,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162372027,0.27435,3646.2,3646.1,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736162372228,0.27435,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162372526,0.27435,3646.2,3646.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162373521,1.33335,3646.2,3646.1,44.28216]
["bitfinex-derivatives","ETHF0:USTF0",1736162373727,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162374130,1.33333,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162374919,1.059,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162375520,7.54,3647.4,3646.3,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736162375727,0.27427,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736162375925,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162376624,1.059,3647.3,3647.1,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1736162376824,0.27427,3647.2,3647.1,42.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736162377229,0.27427,3647.2,3647.1,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1736162377527,1.33327,3647.3,3647.1,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1736162378723,1.059,3647.3,3647.1,42.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736162378930,0.27427,3647.2,3647.1,42.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736162379234,0.27427,3647.2,3647.1,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1736162380034,0.27427,3647.2,3647.1,42.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736162380732,0.27427,3647.2,3647.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736162380928,7.54,3647.4,3647.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736162381129,0.27427,3647.2,3647.1,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1736162381438,1.33327,3647.3,3647.1,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1736162381730,1.33327,3647.3,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162382133,1.059,3647.3,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162382433,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162382834,1.33327,3647.3,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162383131,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162384027,1.059,3647.3,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162384230,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162384429,1.33327,3647.3,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162384628,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162384830,0.27427,3647.2,3647.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736162385024,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162391937,0.27427,3647.2,3647.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736162392240,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162397845,0.27427,3647.2,3647.1,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1736162399535,0.27427,3647.2,3647.1,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1736162399741,0.27427,3647.2,3647.1,3.76255075]
["bitfinex-derivatives","ETHF0:USTF0",1736162400844,0.27427,3647.2,3647.1,3.48827075]
["bitfinex-derivatives","ETHF0:USTF0",1736162401045,0.27427,3647.2,3647.1,3.76255075]
["bitfinex-derivatives","ETHF0:USTF0",1736162404343,1.059,3647.3,3647.1,3.48827075]
["bitfinex-derivatives","ETHF0:USTF0",1736162404554,0.27423,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736162404755,1.34023,3647.8,3647.7,2.47301075]
["bitfinex-derivatives","ETHF0:USTF0",1736162405161,1.34023,3647.8,3647.7,3.29941075]
["bitfinex-derivatives","ETHF0:USTF0",1736162406555,1.34023,3647.8,3647.7,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1736162406749,1.34023,3647.8,3647.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736162406954,0.23671269,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162407255,0.66181269,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162407761,0.27427,3647.3,3647.2,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1736162408758,0.27427,3647.3,3647.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736162409162,0.27428,3647.1,3647.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1736162409361,1.34028,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162411564,1.066,3647.1,3646.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736162411768,0.27429,3647.0,3646.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736162411963,1.066,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162412164,1.066,3647.1,3646.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736162412165,0.27431,3646.7,3646.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736162412364,0.27431,3646.7,3646.6,44.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736162412567,0.27431,3646.7,3646.6,44.48742731]
["bitfinex-derivatives","ETHF0:USTF0",1736162414759,0.71251,3646.7,3646.6,44.48742731]
["bitfinex-derivatives","ETHF0:USTF0",1736162415767,1.14721,3646.7,3646.6,44.48742731]
["bitfinex-derivatives","ETHF0:USTF0",1736162415966,1.14721,3646.7,3646.6,44.04532731]
["bitfinex-derivatives","ETHF0:USTF0",1736162416166,1.14721,3646.7,3646.6,3.24532731]
["bitfinex-derivatives","ETHF0:USTF0",1736162416563,1.14721,3646.7,3646.6,44.04532731]
["bitfinex-derivatives","ETHF0:USTF0",1736162416764,1.14721,3646.7,3646.6,0.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162417268,3.34598075,3646.7,3646.6,0.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162417463,0.27436,3646.0,3645.9,6.42315151]
["bitfinex-derivatives","ETHF0:USTF0",1736162417770,1.33636,3646.0,3645.9,6.46067882]
["bitfinex-derivatives","ETHF0:USTF0",1736162418172,1.33636,3646.0,3645.9,0.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162419873,1.33636,3646.0,3645.9,0.31189731]
["bitfinex-derivatives","ETHF0:USTF0",1736162420073,1.33636,3646.0,3645.9,0.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162420574,1.33636,3646.0,3645.9,0.31189731]
["bitfinex-derivatives","ETHF0:USTF0",1736162421076,0.27436,3646.0,3645.9,0.31189731]
["bitfinex-derivatives","ETHF0:USTF0",1736162421268,1.33636,3646.0,3645.9,0.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162421576,1.33636,3646.0,3645.9,40.83752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162423170,1.33636,3646.0,3645.9,40.87505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162424878,3.2313822,3646.5,3645.9,43.07382537]
["bitfinex-derivatives","ETHF0:USTF0",1736162425082,1.063,3646.0,3645.9,41.14942462]
["bitfinex-derivatives","ETHF0:USTF0",1736162425377,3.2313822,3646.5,3645.9,44.08285462]
["bitfinex-derivatives","ETHF0:USTF0",1736162425575,1.33734,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162425874,1.33733,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736162426277,1.33733,3646.4,3646.3,0.34938462]
["bitfinex-derivatives","ETHF0:USTF0",1736162427269,1.33733,3646.4,3646.3,0.07505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162427477,1.33733,3646.4,3646.3,0.34939462]
["bitfinex-derivatives","ETHF0:USTF0",1736162427971,1.33733,3646.4,3646.3,0.07505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162428179,1.33733,3646.4,3646.3,0.34939462]
["bitfinex-derivatives","ETHF0:USTF0",1736162428570,1.33733,3646.4,3646.3,0.11258193]
["bitfinex-derivatives","ETHF0:USTF0",1736162430781,1.76273,3646.4,3646.3,0.11258193]
["bitfinex-derivatives","ETHF0:USTF0",1736162433076,6.76273,3646.4,3646.3,0.11258193]
["bitfinex-derivatives","ETHF0:USTF0",1736162433478,1.76273,3646.4,3646.3,0.11258193]
["bitfinex-derivatives","ETHF0:USTF0",1736162433982,1.76273,3646.4,3646.3,0.15010924]
["bitfinex-derivatives","ETHF0:USTF0",1736162436583,6.76273,3646.4,3646.3,0.15010924]
["bitfinex-derivatives","ETHF0:USTF0",1736162436879,0.27443,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162437085,1.33743,3645.1,3645.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736162438680,1.33743,3645.1,3645.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736162438882,0.27446,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162439282,0.27446,3644.7,3644.6,3.24532731]
["bitfinex-derivatives","ETHF0:USTF0",1736162440286,0.27446,3644.7,3644.6,0.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162441691,3.2078,3645.3,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736162441886,3.2313822,3645.4,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736162441887,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736162442191,0.27443,3645.1,3645.0,0.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162442388,0.27443,3645.1,3645.0,40.83752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162443989,1.063,3645.1,3645.0,40.83752731]
["bitfinex-derivatives","ETHF0:USTF0",1736162444194,1.063,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162444495,1.063,3645.3,3645.2,2.47319075]
["bitfinex-derivatives","ETHF0:USTF0",1736162444697,1.063,3645.3,3645.2,2.54824537]
["bitfinex-derivatives","ETHF0:USTF0",1736162447593,1.063,3645.3,3645.2,2.98234537]
["bitfinex-derivatives","ETHF0:USTF0",1736162448399,0.3845,3645.3,3645.2,2.98234537]
["bitfinex-derivatives","ETHF0:USTF0",1736162451298,0.65892,3645.3,3645.2,2.98234537]
["bitfinex-derivatives","ETHF0:USTF0",1736162451689,0.65892,3645.3,3645.2,0.50915462]
["bitfinex-derivatives","ETHF0:USTF0",1736162453495,0.65892,3645.3,3645.2,0.78357462]
["bitfinex-derivatives","ETHF0:USTF0",1736162453694,0.65892,3645.3,3645.2,0.50915462]
["bitfinex-derivatives","ETHF0:USTF0",1736162458496,3.86672,3645.3,3645.2,0.07505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162458999,4.31432,3645.3,3645.2,0.07505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162460710,3.86672,3645.3,3645.2,0.07505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162464305,0.65892,3645.3,3645.2,0.07505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162465602,3.2313822,3645.5,3645.2,0.07505462]
["bitfinex-derivatives","ETHF0:USTF0",1736162465802,1.33842,3645.4,3645.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736162466003,1.33842,3645.4,3645.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736162466202,1.33842,3645.4,3645.3,41.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736162466710,0.27442,3645.4,3645.3,41.74995462]
["bitfinex-derivatives","ETHF0:USTF0",1736162466903,1.33842,3645.4,3645.3,41.74995462]
["bitfinex-derivatives","ETHF0:USTF0",1736162467709,1.33842,3645.4,3645.3,0.94995462]
["bitfinex-derivatives","ETHF0:USTF0",1736162470309,1.33842,3645.4,3645.3,1.22437462]
["bitfinex-derivatives","ETHF0:USTF0",1736162470700,0.4358,3645.6,3645.3,0.94995462]
["bitfinex-derivatives","ETHF0:USTF0",1736162470904,0.7102,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736162471111,1.7742,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736162471607,0.2744,3645.5,3645.4,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1736162471813,0.19934538,3645.5,3645.4,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1736162472606,1.26334538,3645.5,3645.4,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1736162473612,1.26334538,3645.5,3645.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736162477715,0.27442,3645.2,3645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162477915,0.27442,3645.2,3645.1,41.48773]
["bitfinex-derivatives","ETHF0:USTF0",1736162478417,4.70707337,3645.5,3645.1,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736162478716,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162481015,2.43013895,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162481215,0.27442,3645.2,3645.1,41.48773]
["bitfinex-derivatives","ETHF0:USTF0",1736162483224,2.43013895,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162483522,3.49113895,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162485020,1.33542,3645.3,3645.2,4.55469125]
["bitfinex-derivatives","ETHF0:USTF0",1736162487822,1.33542,3645.3,3645.2,10.96239063]
["bitfinex-derivatives","ETHF0:USTF0",1736162488128,1.061,3645.3,3645.2,10.96239063]
["bitfinex-derivatives","ETHF0:USTF0",1736162488420,1.33542,3645.3,3645.2,10.96239063]
["bitfinex-derivatives","ETHF0:USTF0",1736162489421,1.061,3645.3,3645.2,10.96239063]
["bitfinex-derivatives","ETHF0:USTF0",1736162490428,2.43013895,3645.4,3645.2,10.68797063]
["bitfinex-derivatives","ETHF0:USTF0",1736162490624,2.43013895,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162490825,3.49113895,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736162491726,3.49113895,3645.4,3645.3,4.57374042]
["bitfinex-derivatives","ETHF0:USTF0",1736162492629,2.15571895,3645.4,3645.3,6.77251117]
["bitfinex-derivatives","ETHF0:USTF0",1736162493626,2.15571895,3645.4,3645.3,4.57374042]
["bitfinex-derivatives","ETHF0:USTF0",1736162494621,2.15571895,3645.5,3645.3,10.68768614]
["bitfinex-derivatives","ETHF0:USTF0",1736162494921,2.15571895,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736162495120,2.15571895,3645.5,3645.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1736162495725,2.15571895,3645.5,3645.4,5.02167069]
["bitfinex-derivatives","ETHF0:USTF0",1736162498824,2.43011895,3645.5,3645.4,5.02167069]
["bitfinex-derivatives","ETHF0:USTF0",1736162499828,2.43011895,3645.5,3645.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1736162500022,2.15571895,3645.5,3645.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1736162503832,3.21671895,3645.5,3645.4,5.02167069]
["bitfinex-derivatives","ETHF0:USTF0",1736162505126,1.061,3645.5,3645.4,5.02167069]
["bitfinex-derivatives","ETHF0:USTF0",1736162505631,2.15571895,3645.6,3645.4,4.74726069]
["bitfinex-derivatives","ETHF0:USTF0",1736162505832,2.15571895,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736162506033,3.21671895,3645.6,3645.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736162506433,3.49110895,3645.6,3645.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736162507134,3.49110895,3645.6,3645.5,1.69803078]
["bitfinex-derivatives","ETHF0:USTF0",1736162507532,2.15571895,3645.6,3645.5,1.69803078]
["bitfinex-derivatives","ETHF0:USTF0",1736162508135,2.15571895,3645.6,3645.5,2.89862854]
["bitfinex-derivatives","ETHF0:USTF0",1736162508439,2.15571895,3645.6,3645.5,43.69862854]
["bitfinex-derivatives","ETHF0:USTF0",1736162509630,1.06,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736162509824,1.06,3646.0,3645.9,4.47580078]
["bitfinex-derivatives","ETHF0:USTF0",1736162510940,1.06,3646.0,3645.9,8.76974987]
["bitfinex-derivatives","ETHF0:USTF0",1736162511140,1.06,3646.0,3645.9,7.77611909]
["bitfinex-derivatives","ETHF0:USTF0",1736162511338,2.15571895,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162511538,3.21571895,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736162511741,2.15571895,3646.1,3646.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1736162512043,2.15571895,3646.2,3646.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736162512239,3.21571895,3646.2,3646.1,2.4753879]
["bitfinex-derivatives","ETHF0:USTF0",1736162512436,3.2313822,3646.3,3646.1,2.4753879]
["bitfinex-derivatives","ETHF0:USTF0",1736162512641,1.95630115,3646.3,3646.2,41.07435]
["bitfinex-derivatives","ETHF0:USTF0",1736162513143,1.95630115,3646.3,3646.2,47.27494776]
["bitfinex-derivatives","ETHF0:USTF0",1736162513556,1.95630115,3646.3,3646.2,42.27494776]
["bitfinex-derivatives","ETHF0:USTF0",1736162513947,1.33429,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736162514339,1.06,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736162514551,0.8717,3647.1,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736162514755,1.06,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736162515051,1.06,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736162516245,1.33429,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736162516550,1.33429,3647.0,3646.6,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736162516551,0.27431,3646.7,3646.6,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736162517039,1.33431,3646.7,3646.6,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736162517749,1.33431,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736162518251,0.27433,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736162518549,1.13403,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736162519652,0.8597,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736162520646,0.8597,3646.6,3646.5,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736162520845,0.425,3646.6,3646.5,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736162522751,0.69932,3646.6,3646.5,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736162523153,0.425,3646.6,3646.5,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736162523451,0.69932,3646.6,3646.5,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736162523852,0.425,3646.6,3646.5,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736162525248,1.06,3646.7,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162525449,1.06,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736162526158,0.4374,3646.9,3646.6,2.2010279]
["bitfinex-derivatives","ETHF0:USTF0",1736162526358,0.4321,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736162526755,1.4921,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736162527054,1.4921,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162527650,1.76638,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162527948,1.4921,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162528754,0.4321,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162528954,1.4921,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162530155,0.4321,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162530353,1.059,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162532652,1.059,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736162533256,1.059,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736162533562,0.4279,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162534962,0.70217,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162535357,0.70217,3647.3,3647.2,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1736162536158,0.4279,3647.3,3647.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736162536358,0.4279,3647.3,3647.1,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1736162536359,0.27427,3647.2,3647.1,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1736162537761,0.70217,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162538765,0.4279,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736162538972,0.4279,3647.3,3647.2,2.4752979]
["bitfinex-derivatives","ETHF0:USTF0",1736162539270,0.4215,3647.6,3647.2,2.2010279]
["bitfinex-derivatives","ETHF0:USTF0",1736162539468,1.11635,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736162539771,0.8421,3647.6,3647.5,2.4752779]
["bitfinex-derivatives","ETHF0:USTF0",1736162539964,0.4128,3648.0,3647.5,2.2010279]
["bitfinex-derivatives","ETHF0:USTF0",1736162540165,0.69483,3647.9,3647.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736162540661,0.27424,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736162541468,0.27424,3647.7,3647.6,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736162542059,1.33324,3647.7,3647.6,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736162542664,1.33324,3647.7,3647.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736162542872,1.33324,3647.7,3647.6,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736162543563,1.33324,3647.7,3647.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736162544174,1.33324,3647.7,3647.6,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736162544467,4.31315024,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736162544665,6.46240368,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162544871,6.46240368,3649.4,3649.3,46.4829479]
["bitfinex-derivatives","ETHF0:USTF0",1736162545764,6.46240368,3649.4,3649.3,44.28192]
["bitfinex-derivatives","ETHF0:USTF0",1736162545965,0.27411,3649.4,3649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162546270,0.27415,3648.9,3648.8,4.2867138]
["bitfinex-derivatives","ETHF0:USTF0",1736162546668,1.38515,3648.9,3648.8,4.2867138]
["bitfinex-derivatives","ETHF0:USTF0",1736162546874,2.392,3648.9,3648.8,4.2867138]
["bitfinex-derivatives","ETHF0:USTF0",1736162547171,2.66615,3648.9,3648.8,4.2867138]
["bitfinex-derivatives","ETHF0:USTF0",1736162547372,2.66615,3648.9,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736162547675,1.111,3648.8,3648.7,2.4751879]
["bitfinex-derivatives","ETHF0:USTF0",1736162547973,1.111,3648.8,3648.7,2.2010279]
["bitfinex-derivatives","ETHF0:USTF0",1736162548269,1.111,3648.8,3648.7,2.4751879]
["bitfinex-derivatives","ETHF0:USTF0",1736162548968,1.111,3648.8,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736162549165,1.111,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736162550375,1.5275,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736162550575,1.5275,3648.9,3648.8,2.4751779]
["bitfinex-derivatives","ETHF0:USTF0",1736162550876,3.2078,3650.0,3648.8,2.2010279]
["bitfinex-derivatives","ETHF0:USTF0",1736162551167,1.11,3649.8,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736162551368,1.11,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162551570,3.2078,3649.4,3648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162551769,0.27414,3649.0,3648.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736162551965,1.2842,3649.3,3648.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736162551966,1.38415,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162552166,1.11,3648.9,3648.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736162554775,1.11,3649.4,3648.8,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736162554970,1.11,3649.4,3649.3,5.6829479]
["bitfinex-derivatives","ETHF0:USTF0",1736162556179,1.11,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162556377,1.11,3649.7,3649.6,2.4751179]
["bitfinex-derivatives","ETHF0:USTF0",1736162556576,1.11,3649.7,3649.6,43.2751179]
["bitfinex-derivatives","ETHF0:USTF0",1736162557075,1.11,3649.7,3649.6,43.9601179]
["bitfinex-derivatives","ETHF0:USTF0",1736162557275,0.4371,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162557472,1.5471,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162559372,0.4371,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162559577,1.5344,3649.9,3649.6,2.8860279]
["bitfinex-derivatives","ETHF0:USTF0",1736162559769,1.5344,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736162560574,1.5344,3649.9,3649.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1736162560777,0.27409,3649.7,3649.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1736162562874,0.4247,3649.8,3649.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1736162563079,0.69878,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162563275,0.4247,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162563681,0.69878,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162563980,0.4247,3649.8,3649.6,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1736162564179,0.69878,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162564477,1.11,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162564885,1.38408,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162566081,1.11,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162566382,1.11,3649.8,3649.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736162566775,1.38408,3649.8,3649.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736162567080,0.8423,3650.1,3649.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736162567280,1.38408,3649.8,3649.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736162569070,1.38408,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162569484,0.27409,3649.7,3649.6,3.1601179]
["bitfinex-derivatives","ETHF0:USTF0",1736162569980,1.38409,3649.7,3649.6,3.1601179]
["bitfinex-derivatives","ETHF0:USTF0",1736162571376,1.11,3649.7,3649.6,3.1601179]
["bitfinex-derivatives","ETHF0:USTF0",1736162572683,1.38409,3649.7,3649.6,3.1601179]
["bitfinex-derivatives","ETHF0:USTF0",1736162573178,1.11,3649.7,3649.6,3.1601179]
["bitfinex-derivatives","ETHF0:USTF0",1736162573781,0.8423,3650.1,3649.6,2.8860279]
["bitfinex-derivatives","ETHF0:USTF0",1736162573976,0.8423,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162574175,1.11636,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162574376,0.8423,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162575083,0.4172,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162576184,0.69126,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162577481,1.12148,3650.5,3649.9,2.6084279]
["bitfinex-derivatives","ETHF0:USTF0",1736162577482,1.38703,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736162577780,1.38703,3650.5,3650.4,2.4750579]
["bitfinex-derivatives","ETHF0:USTF0",1736162577985,1.38703,3650.5,3650.4,43.2750579]
["bitfinex-derivatives","ETHF0:USTF0",1736162578186,1.38703,3650.5,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162578384,1.113,3650.5,3649.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736162578688,0.27406,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162578890,0.27406,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736162579380,0.8911,3650.3,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162579682,0.27406,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736162580389,0.27406,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736162582379,0.4425,3650.4,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736162582380,3.48181,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736162582581,4.59481,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736162582787,0.27403,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736162582987,0.68303,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736162583692,0.409,3650.6,3650.2,2.2010279]
["bitfinex-derivatives","ETHF0:USTF0",1736162583987,0.27405,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162584885,3.2078,3650.3,3649.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736162585189,0.409,3650.1,3649.6,2.6133279]
["bitfinex-derivatives","ETHF0:USTF0",1736162585389,0.27407,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736162586492,0.409,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162586692,1.79606,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162588284,1.522,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162588692,1.79606,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162590290,1.522,3650.1,3649.6,2.6133279]
["bitfinex-derivatives","ETHF0:USTF0",1736162590595,0.27408,3649.9,3649.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736162591388,0.27408,3649.9,3649.8,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1736162593695,0.72298,3649.9,3649.8,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1736162595499,0.27408,3649.9,3649.8,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1736162597696,0.70047,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736162598998,1.522,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162599300,1.79606,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162600497,1.79606,3650.1,3650.0,4.5607738]
["bitfinex-derivatives","ETHF0:USTF0",1736162600797,1.522,3650.1,3650.0,4.5607738]
["bitfinex-derivatives","ETHF0:USTF0",1736162600993,1.79606,3650.1,3650.0,4.5607738]
["bitfinex-derivatives","ETHF0:USTF0",1736162601198,1.113,3650.1,3650.0,4.2867138]
["bitfinex-derivatives","ETHF0:USTF0",1736162601497,1.113,3650.1,3650.0,4.9962738]
["bitfinex-derivatives","ETHF0:USTF0",1736162601688,1.113,3650.1,3650.0,5.37569099]
["bitfinex-derivatives","ETHF0:USTF0",1736162602285,0.414,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162602497,1.80105,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162602797,1.527,3650.2,3650.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1736162603497,1.80105,3650.2,3650.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1736162605391,1.527,3650.2,3650.1,5.00459195]
["bitfinex-derivatives","ETHF0:USTF0",1736162606401,1.80105,3650.2,3650.1,5.00459195]
["bitfinex-derivatives","ETHF0:USTF0",1736162607101,1.80105,3650.2,3650.1,4.28683195]
["bitfinex-derivatives","ETHF0:USTF0",1736162607600,1.80105,3650.2,3650.1,4.56089195]
["bitfinex-derivatives","ETHF0:USTF0",1736162607803,1.80105,3650.2,3650.1,4.28683195]
["bitfinex-derivatives","ETHF0:USTF0",1736162607997,1.80105,3650.2,3650.1,4.56089195]
["bitfinex-derivatives","ETHF0:USTF0",1736162608500,1.80105,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162610501,1.80105,3650.2,3650.0,4.28683195]
["bitfinex-derivatives","ETHF0:USTF0",1736162610502,1.527,3650.2,3650.0,4.28683195]
["bitfinex-derivatives","ETHF0:USTF0",1736162610707,0.27406,3650.1,3650.0,4.28683195]
["bitfinex-derivatives","ETHF0:USTF0",1736162611199,5.27406,3650.1,3650.0,0.85623196]
["bitfinex-derivatives","ETHF0:USTF0",1736162611397,0.27406,3650.0,3649.9,5.7517707]
["bitfinex-derivatives","ETHF0:USTF0",1736162611599,0.27406,3650.0,3649.9,5.1103707]
["bitfinex-derivatives","ETHF0:USTF0",1736162611800,5.27406,3650.0,3649.9,5.1103707]
["bitfinex-derivatives","ETHF0:USTF0",1736162612002,5.0,3650.0,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162612200,0.27407,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162613403,9.13814129,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162615510,9.13814129,3649.9,3649.8,41.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736162616305,9.13814129,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162616502,0.27407,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162616703,1.37107,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162617016,1.37107,3649.9,3649.8,41.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736162617212,1.37107,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162618009,4.60156415,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162621312,4.60156415,3649.9,3649.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1736162622017,3.50456415,3649.9,3649.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1736162622215,4.60156415,3649.9,3649.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1736162622917,1.37107,3649.9,3649.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1736162624913,1.37107,3649.9,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162626919,1.37107,3649.9,3649.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1736162627624,0.27407,3649.9,3649.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1736162627818,3.23049415,3650.0,3649.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736162628017,1.37107,3649.9,3649.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736162628513,1.097,3649.9,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162628712,0.27409,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162630221,0.27409,3649.6,3649.5,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736162630420,0.27409,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162631312,3.2078,3649.7,3649.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736162631517,0.27411,3649.4,3649.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736162632816,1.097,3649.8,3649.3,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1736162633017,1.097,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162633223,0.4184,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162633525,0.69248,3649.8,3649.7,41.07409]
["bitfinex-derivatives","ETHF0:USTF0",1736162634225,0.69248,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162634521,0.27411,3649.4,3649.3,25.36943039]
["bitfinex-derivatives","ETHF0:USTF0",1736162634719,0.27411,3649.4,3649.3,18.48725474]
["bitfinex-derivatives","ETHF0:USTF0",1736162634919,0.27411,3649.4,3649.3,59.56165474]
["bitfinex-derivatives","ETHF0:USTF0",1736162635120,0.27411,3649.4,3649.3,59.28725474]
["bitfinex-derivatives","ETHF0:USTF0",1736162635321,0.27411,3649.4,3649.3,59.56137474]
["bitfinex-derivatives","ETHF0:USTF0",1736162635624,0.27411,3649.4,3649.3,46.17444758]
["bitfinex-derivatives","ETHF0:USTF0",1736162636220,0.27411,3649.4,3649.3,46.44856758]
["bitfinex-derivatives","ETHF0:USTF0",1736162636820,0.27411,3649.4,3649.3,41.90812]
["bitfinex-derivatives","ETHF0:USTF0",1736162637414,0.27411,3649.4,3649.3,41.634]
["bitfinex-derivatives","ETHF0:USTF0",1736162637615,0.27411,3649.4,3649.3,41.90812]
["bitfinex-derivatives","ETHF0:USTF0",1736162638020,0.27411,3649.4,3649.3,41.634]
["bitfinex-derivatives","ETHF0:USTF0",1736162638225,0.27411,3649.4,3649.3,41.90812]
["bitfinex-derivatives","ETHF0:USTF0",1736162638619,0.27411,3649.4,3649.3,41.634]
["bitfinex-derivatives","ETHF0:USTF0",1736162638819,0.27413,3649.1,3649.0,8.57342761]
["bitfinex-derivatives","ETHF0:USTF0",1736162639020,1.36113,3649.1,3649.0,8.98242761]
["bitfinex-derivatives","ETHF0:USTF0",1736162639218,1.36113,3649.1,3649.0,9.39922761]
["bitfinex-derivatives","ETHF0:USTF0",1736162641020,1.36113,3649.1,3649.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736162644832,1.36113,3649.1,3649.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1736162645032,1.36113,3649.1,3649.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736162653243,1.36113,3649.1,3649.0,3.3009679]
["bitfinex-derivatives","ETHF0:USTF0",1736162653641,1.36113,3649.1,3649.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736162654544,1.36113,3649.1,3649.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1736162654735,1.36113,3649.1,3649.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736162655744,1.36113,3649.1,3649.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736162664049,1.36113,3649.1,3649.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1736162671956,3.51473411,3649.1,3649.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1736162677955,3.51473411,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162678156,1.36113,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162679756,4.59153616,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162681056,1.36113,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162683963,5.66882356,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162684761,6.6607237,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162684963,5.66882356,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162685156,6.6607237,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162685658,2.35303014,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162688262,0.27413,3649.1,3649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736162688462,1.077,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736162688654,1.35112,3649.2,3649.1,1.40890014]
["bitfinex-derivatives","ETHF0:USTF0",1736162688860,1.35112,3649.2,3649.1,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1736162689063,0.27412,3649.2,3649.1,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1736162689265,1.35112,3649.2,3649.1,41.49113]
["bitfinex-derivatives","ETHF0:USTF0",1736162689473,1.077,3649.2,3649.1,41.49113]
["bitfinex-derivatives","ETHF0:USTF0",1736162689767,1.35112,3649.2,3649.1,46.03891238]
["bitfinex-derivatives","ETHF0:USTF0",1736162689958,4.31506087,3649.4,3649.1,45.76478238]
["bitfinex-derivatives","ETHF0:USTF0",1736162690160,1.59836087,3649.4,3649.3,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736162690362,0.24016087,3649.4,3649.3,4.47382014]
["bitfinex-derivatives","ETHF0:USTF0",1736162690655,1.31716087,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736162690859,5.34285897,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162691164,6.41985897,3649.7,3649.6,1.26599014]
["bitfinex-derivatives","ETHF0:USTF0",1736162691868,3.50726307,3649.7,3649.6,11.97012287]
["bitfinex-derivatives","ETHF0:USTF0",1736162692361,3.23317307,3649.7,3649.6,12.24421287]
["bitfinex-derivatives","ETHF0:USTF0",1736162693163,1.077,3649.7,3649.6,1.26599014]
["bitfinex-derivatives","ETHF0:USTF0",1736162696264,2.15617307,3649.9,3649.6,0.99190014]
["bitfinex-derivatives","ETHF0:USTF0",1736162696459,2.15617307,3649.9,3649.8,1.26598014]
["bitfinex-derivatives","ETHF0:USTF0",1736162696763,3.23917307,3649.9,3649.8,1.26598014]
["bitfinex-derivatives","ETHF0:USTF0",1736162696963,1.083,3649.9,3649.8,1.26598014]
["bitfinex-derivatives","ETHF0:USTF0",1736162701266,2.15617307,3650.3,3649.8,1.98380028]
["bitfinex-derivatives","ETHF0:USTF0",1736162701471,2.15617307,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736162701869,2.15617307,3650.3,3650.2,41.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736162702981,1.083,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162703465,1.35703,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162703976,0.27404,3650.3,3650.2,41.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736162704180,0.69804,3650.3,3650.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1736162704375,0.27404,3650.3,3650.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1736162704884,1.083,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162705175,1.083,3650.4,3650.3,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1736162706575,0.27403,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736162706878,1.35703,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736162707975,1.083,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736162708276,2.15617307,3651.2,3650.3,2.61613074]
["bitfinex-derivatives","ETHF0:USTF0",1736162708482,1.083,3650.8,3650.6,2.19593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162708678,1.083,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736162708976,2.15617307,3651.3,3650.6,2.19593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162709185,1.35698,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736162709382,1.083,3651.2,3651.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736162709677,0.27398,3651.1,3651.0,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1736162710483,0.69958,3651.1,3651.0,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1736162711183,0.69958,3651.1,3651.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736162711386,0.27399,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162711684,1.5229,3651.0,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736162711884,0.27402,3650.6,3650.5,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1736162713785,0.27401,3650.8,3650.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736162714784,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736162715282,0.27402,3650.6,3650.5,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1736162715480,0.69962,3650.6,3650.5,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1736162716384,0.69962,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736162716781,0.27405,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162716984,0.27405,3650.3,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162717178,1.35605,3650.3,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162717787,1.082,3650.3,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162717981,1.35604,3650.3,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736162722494,0.27408,3649.8,3649.7,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736162722994,0.2741,3649.5,3649.4,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736162723187,1.3561,3649.5,3649.4,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736162723385,1.3561,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162723889,1.3561,3649.5,3649.4,44.28191]
["bitfinex-derivatives","ETHF0:USTF0",1736162724291,1.3561,3649.5,3649.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162724492,1.3561,3649.5,3649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162726398,1.082,3649.5,3649.0,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736162726599,0.27413,3649.1,3649.0,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736162726895,0.68528,3649.4,3649.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162727102,0.27413,3649.1,3649.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162727695,0.27413,3649.1,3649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162730993,1.76728,3649.5,3649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162730994,0.4446,3649.6,3649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162731196,0.2741,3649.5,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162731495,0.4446,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736162731692,1.5236,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736162732092,1.5236,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736162733094,1.79769,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736162733689,1.79769,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162734197,2.24519,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162736399,2.24519,3649.6,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736162736400,1.9711,3649.6,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736162736600,0.2741,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736162737003,0.2741,3649.5,3649.4,41.07411]
["bitfinex-derivatives","ETHF0:USTF0",1736162738710,2.2452,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736162738908,1.7977,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736162740801,1.7977,3649.6,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736162740802,0.27411,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736162742203,1.5236,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162742408,0.27412,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162742806,0.68529,3649.4,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162743014,0.27415,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162743316,1.35315,3648.9,3648.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736162744012,1.35315,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162744313,1.35315,3648.9,3648.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736162749210,1.079,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162749418,1.079,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736162749616,0.27412,3649.3,3648.9,2.62103074]
["bitfinex-derivatives","ETHF0:USTF0",1736162749813,0.27412,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162750014,1.35312,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162750217,1.079,3649.3,3649.2,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736162750411,0.27411,3649.4,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162750612,0.27411,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162750920,1.35311,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162754012,1.079,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736162754321,1.079,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736162754818,1.079,3649.5,3649.4,41.07411]
["bitfinex-derivatives","ETHF0:USTF0",1736162758818,3.2078,3649.7,3649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162759127,1.072,3649.7,3649.6,5.40373074]
["bitfinex-derivatives","ETHF0:USTF0",1736162759324,1.072,3649.7,3649.6,5.67782074]
["bitfinex-derivatives","ETHF0:USTF0",1736162759819,1.95313,3650.2,3649.6,5.67782074]
["bitfinex-derivatives","ETHF0:USTF0",1736162759820,0.27408,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162760020,1.34608,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736162760529,0.27407,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162760722,1.34607,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162761628,1.072,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162761827,1.34606,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162762120,1.54206,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162762325,0.8587,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162771531,4.7189,3650.5,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736162771729,4.2798,3650.5,3650.4,2.46996074]
["bitfinex-derivatives","ETHF0:USTF0",1736162772633,4.55383,3650.5,3650.4,2.46996074]
["bitfinex-derivatives","ETHF0:USTF0",1736162772833,5.00163,3650.5,3650.4,2.46996074]
["bitfinex-derivatives","ETHF0:USTF0",1736162773832,4.7276,3650.5,3650.4,2.46996074]
["bitfinex-derivatives","ETHF0:USTF0",1736162774135,1.5198,3650.5,3650.4,2.46996074]
["bitfinex-derivatives","ETHF0:USTF0",1736162774336,0.4478,3650.5,3650.4,5.67776074]
["bitfinex-derivatives","ETHF0:USTF0",1736162774532,0.4478,3650.5,3650.4,46.47776074]
["bitfinex-derivatives","ETHF0:USTF0",1736162776636,0.72183,3650.5,3650.4,46.47776074]
["bitfinex-derivatives","ETHF0:USTF0",1736162776932,0.4478,3650.5,3650.4,46.47776074]
["bitfinex-derivatives","ETHF0:USTF0",1736162779938,2.14654206,3651.2,3650.4,46.47813074]
["bitfinex-derivatives","ETHF0:USTF0",1736162780139,1.9317,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736162780643,0.8597,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736162783439,1.072,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736162783649,1.34596,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736162784038,1.072,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736162784245,0.8631,3651.6,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736162784246,1.072,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736162784440,1.4928,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736162786545,0.4208,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736162788455,0.4208,3651.6,3651.5,2.46988074]
["bitfinex-derivatives","ETHF0:USTF0",1736162790557,0.4423,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736162790753,0.4423,3652.0,3651.9,5.67765074]
["bitfinex-derivatives","ETHF0:USTF0",1736162793754,0.71621,3652.0,3651.9,5.67765074]
["bitfinex-derivatives","ETHF0:USTF0",1736162793959,0.4423,3652.0,3651.9,5.67765074]
["bitfinex-derivatives","ETHF0:USTF0",1736162795458,0.71621,3652.0,3651.9,2.46985074]
["bitfinex-derivatives","ETHF0:USTF0",1736162796155,0.71621,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736162797747,0.71621,3652.0,3651.9,2.46985074]
["bitfinex-derivatives","ETHF0:USTF0",1736162797950,0.4423,3652.0,3651.9,2.46985074]
["bitfinex-derivatives","ETHF0:USTF0",1736162799066,1.9246,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736162799557,0.8586,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736162799955,1.066,3652.3,3652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162800150,1.4765,3652.3,3652.2,2.46983074]
["bitfinex-derivatives","ETHF0:USTF0",1736162800457,0.4105,3652.3,3652.2,2.46983074]
["bitfinex-derivatives","ETHF0:USTF0",1736162801155,4.30565,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162801354,5.37165,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162801950,1.09785,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162802155,2.16385,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162805669,0.27386,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736162806761,0.27386,3652.8,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162807058,3.2078,3652.8,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162807257,0.27389,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736162808061,3.2078,3652.8,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162808260,0.824,3652.9,3652.2,2.19593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162808461,1.33987,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736162808763,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736162808961,0.27387,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162809164,1.33987,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162810160,1.77537,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162811057,1.77537,3652.8,3652.7,41.07385]
["bitfinex-derivatives","ETHF0:USTF0",1736162811260,1.066,3652.8,3652.7,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736162811454,1.75014,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162811968,0.27385,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162812165,1.4763,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162812466,1.75014,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162814657,1.4763,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736162815057,0.7094,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736162815256,1.5016,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736162815865,0.7094,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736162816071,1.5016,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736162816267,1.066,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736162817257,0.4491,3653.6,3653.2,2.63653074]
["bitfinex-derivatives","ETHF0:USTF0",1736162817463,0.69638,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162817657,1.76238,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162818567,1.4886,3653.8,3653.5,2.64213074]
["bitfinex-derivatives","ETHF0:USTF0",1736162818964,1.76238,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162819468,0.69638,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162821273,0.4226,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162821463,0.71887,3654.0,3653.5,2.64213074]
["bitfinex-derivatives","ETHF0:USTF0",1736162821773,0.27377,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736162822071,0.27377,3653.9,3653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162822572,0.4451,3654.0,3653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162822862,0.4451,3654.0,3653.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1736162823072,0.71886,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162823362,0.71886,3654.0,3653.9,41.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736162823571,0.71886,3654.0,3653.9,41.21043]
["bitfinex-derivatives","ETHF0:USTF0",1736162824075,0.71886,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162824369,0.71886,3654.0,3653.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1736162826062,0.71886,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162827560,0.4451,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162827967,0.71886,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162830471,1.78486,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162833479,1.5111,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162833675,1.78486,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162834775,1.78486,3654.0,3653.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1736162834974,1.78486,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162839281,1.5111,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162839674,1.78486,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162840280,1.5111,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162840484,1.78486,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162840782,1.5111,3654.0,3653.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736162841578,1.16114,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736162841777,1.066,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736162842180,1.066,3654.3,3654.2,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1736162842381,7.53,3654.6,3654.2,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1736162842579,7.53,3654.6,3654.5,2.46966074]
["bitfinex-derivatives","ETHF0:USTF0",1736162842776,1.33972,3654.6,3654.5,2.46966074]
["bitfinex-derivatives","ETHF0:USTF0",1736162843084,1.33972,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162844083,1.066,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162844282,1.066,3654.6,3654.5,2.46966074]
["bitfinex-derivatives","ETHF0:USTF0",1736162844785,1.9223,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162846779,2.19601,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162847689,1.13101,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162847884,1.9183,3654.7,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162848093,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162848386,5.1261,3654.7,3654.2,42.99593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162848588,0.27374,3654.4,3654.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162850094,5.1261,3654.7,3654.2,42.99593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162850383,0.27373,3654.5,3654.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162851883,1.33473,3654.5,3654.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162852783,1.061,3654.5,3654.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162852984,1.33473,3654.5,3654.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162854490,1.061,3654.5,3654.2,42.99593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162854791,1.061,3654.5,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162854792,0.27374,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162856085,1.33474,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162856387,4.54254,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162856587,4.54254,3654.3,3654.2,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736162859088,6.68553577,3654.3,3654.2,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736162859991,6.68553577,3654.3,3654.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736162860191,6.68553577,3654.3,3653.3,6.72403072]
["bitfinex-derivatives","ETHF0:USTF0",1736162860192,0.27381,3653.4,3653.3,6.72403072]
["bitfinex-derivatives","ETHF0:USTF0",1736162860383,1.33481,3653.4,3653.3,45.05428998]
["bitfinex-derivatives","ETHF0:USTF0",1736162860696,1.33481,3653.4,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162861191,1.75591,3653.4,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162863389,1.75591,3653.4,3653.3,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162864698,2.16981,3653.4,3653.3,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162876508,2.16981,3653.4,3652.9,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736162876509,2.58055,3653.4,3652.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736162876807,0.27385,3652.9,3652.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736162877003,0.27385,3652.9,3652.8,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736162877400,0.27385,3652.9,3652.8,41.94235]
["bitfinex-derivatives","ETHF0:USTF0",1736162877799,0.27385,3652.9,3652.8,41.07385]
["bitfinex-derivatives","ETHF0:USTF0",1736162878005,0.27385,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162878200,0.70155,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162878402,0.70155,3652.8,3652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736162879010,0.70155,3652.8,3652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162882913,0.70155,3652.8,3652.7,41.07386]
["bitfinex-derivatives","ETHF0:USTF0",1736162883611,0.70155,3652.8,3652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162885107,0.27385,3652.8,3652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162885313,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736162885607,1.061,3653.3,3653.2,2.46975074]
["bitfinex-derivatives","ETHF0:USTF0",1736162885811,2.14988896,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736162885812,2.42368896,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736162886006,3.48468896,3653.6,3653.5,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736162886410,3.21088896,3653.6,3653.5,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736162886713,1.061,3653.6,3653.5,43.26973074]
["bitfinex-derivatives","ETHF0:USTF0",1736162890103,1.061,3653.6,3653.5,2.46973074]
["bitfinex-derivatives","ETHF0:USTF0",1736162890610,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162890806,1.33479,3653.7,3653.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1736162892713,1.33479,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736162892913,0.27379,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736162893114,1.33479,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736162893513,1.061,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736162893917,1.33478,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736162894317,1.061,3653.8,3653.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736162894519,1.061,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162897430,3.2078,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736162897631,4.2688,3654.3,3654.2,2.46968074]
["bitfinex-derivatives","ETHF0:USTF0",1736162897938,1.061,3654.3,3654.2,2.46968074]
["bitfinex-derivatives","ETHF0:USTF0",1736162898933,1.33473,3654.5,3654.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162899533,1.061,3654.5,3653.9,2.19593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162899739,0.27375,3654.3,3654.2,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162900532,1.061,3654.5,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162900737,0.27374,3654.4,3654.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162901335,1.061,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162901529,0.27372,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162901835,1.33472,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162902432,0.27376,3654.2,3654.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162902743,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162902944,0.27375,3654.3,3654.2,2.46967074]
["bitfinex-derivatives","ETHF0:USTF0",1736162903734,1.33474,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162903936,1.061,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162904541,1.33473,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162905541,1.061,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162905843,0.27374,3654.5,3654.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162906140,1.33474,3654.5,3654.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162906442,1.33474,3654.5,3654.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736162906443,0.27376,3654.2,3654.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736162909238,0.27377,3654.0,3653.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736162909644,0.27377,3654.0,3653.8,2.19593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162909645,0.27379,3653.8,3653.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736162909841,1.33579,3653.8,3653.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736162910140,1.062,3653.8,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162910341,0.27379,3653.6,3653.5,4.52808998]
["bitfinex-derivatives","ETHF0:USTF0",1736162911141,0.27379,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736162913538,3.2078,3653.9,3653.5,2.19593074]
["bitfinex-derivatives","ETHF0:USTF0",1736162913739,1.062,3653.6,3653.5,2.46973074]
["bitfinex-derivatives","ETHF0:USTF0",1736162914339,1.33579,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736162916343,1.062,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736162916844,1.062,3653.6,3653.5,2.46973074]
["bitfinex-derivatives","ETHF0:USTF0",1736162918544,1.062,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736162919845,0.27378,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162920044,1.33578,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162923351,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162926953,0.27379,3653.7,3653.6,1.26303307]
["bitfinex-derivatives","ETHF0:USTF0",1736162927152,1.062,3653.8,3653.6,0.98924307]
["bitfinex-derivatives","ETHF0:USTF0",1736162927357,1.33578,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162929959,0.27379,3653.7,3653.6,1.26303307]
["bitfinex-derivatives","ETHF0:USTF0",1736162932759,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162932965,0.27379,3653.7,3653.6,1.26303307]
["bitfinex-derivatives","ETHF0:USTF0",1736162937167,1.062,3653.8,3653.6,0.98924307]
["bitfinex-derivatives","ETHF0:USTF0",1736162937362,1.33578,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736162937567,2.14988896,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736162937764,2.14988896,3653.9,3653.8,1.26302307]
["bitfinex-derivatives","ETHF0:USTF0",1736162937965,2.14988896,3653.9,3653.8,4.47082307]
["bitfinex-derivatives","ETHF0:USTF0",1736162938169,0.79228896,3653.9,3653.8,4.47082307]
["bitfinex-derivatives","ETHF0:USTF0",1736162938468,2.15076929,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736162938775,2.15076929,3654.1,3654.0,42.06300307]
["bitfinex-derivatives","ETHF0:USTF0",1736162939268,2.15076929,3654.1,3654.0,42.47440307]
["bitfinex-derivatives","ETHF0:USTF0",1736162939770,1.061,3654.4,3654.0,46.92970749]
["bitfinex-derivatives","ETHF0:USTF0",1736162939965,1.061,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162940363,0.8475,3654.7,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162940568,0.8475,3654.7,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162940569,1.061,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162941068,0.8475,3654.7,3654.3,3.89215]
["bitfinex-derivatives","ETHF0:USTF0",1736162941272,1.9085,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162941467,0.8475,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162941770,7.527,3655.0,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162941964,1.061,3654.8,3654.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1736162943475,1.061,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736162943670,1.3347,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736162944066,1.061,3654.8,3654.6,4.25828338]
["bitfinex-derivatives","ETHF0:USTF0",1736162944269,1.12801,3654.7,3654.6,4.25828338]
["bitfinex-derivatives","ETHF0:USTF0",1736162944568,1.12801,3654.7,3654.6,4.53200338]
["bitfinex-derivatives","ETHF0:USTF0",1736162944768,0.8543,3654.7,3654.6,4.53200338]
["bitfinex-derivatives","ETHF0:USTF0",1736162945164,0.8543,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162945663,1.12801,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162946474,0.8543,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162946668,1.12801,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162947175,2.18901,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162948273,1.4898,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162948473,1.061,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736162948967,3.49849345,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736162949173,4.73793345,3655.4,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162949366,3.70398461,3655.4,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162949566,0.27371,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736162949773,3.2078,3655.1,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736162949968,0.68872,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736162950672,1.74972,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736162954079,1.476,3654.7,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162954272,0.27372,3654.6,3654.5,41.07373]
["bitfinex-derivatives","ETHF0:USTF0",1736162955379,0.27372,3654.6,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162956875,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736162957079,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736162957272,0.27375,3654.3,3654.2,41.07374]
["bitfinex-derivatives","ETHF0:USTF0",1736162957473,0.27375,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162958776,3.48155,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162959079,3.48155,3654.3,3654.2,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736162959280,3.48155,3654.3,3654.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736162960381,3.48155,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162962875,0.27375,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162967480,3.48155,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162973389,4.54355,3654.3,3654.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1736162973583,4.54355,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162979093,5.53264287,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162983497,5.97254287,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162984389,9.19737632,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162985893,5.97254287,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162989596,9.19737632,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162992002,5.97254287,3654.3,3654.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736162994896,0.27378,3653.8,3653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162995292,1.26287287,3653.8,3653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736162997692,1.26287287,3653.8,3653.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736162997693,0.27379,3653.6,3653.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736162997899,1.33479,3653.6,3653.5,2.12609287]
["bitfinex-derivatives","ETHF0:USTF0",1736162998102,1.33479,3653.6,3653.5,42.92609287]
["bitfinex-derivatives","ETHF0:USTF0",1736162998900,1.33479,3653.6,3653.5,47.66041913]
["bitfinex-derivatives","ETHF0:USTF0",1736162999998,1.33479,3653.6,3653.5,54.0478442]
["bitfinex-derivatives","ETHF0:USTF0",1736163001708,1.33479,3653.6,3653.5,47.66041913]
["bitfinex-derivatives","ETHF0:USTF0",1736163003807,1.33479,3653.6,3653.5,54.06376124]
["bitfinex-derivatives","ETHF0:USTF0",1736163004808,1.33479,3653.6,3653.5,47.66041913]
["bitfinex-derivatives","ETHF0:USTF0",1736163006707,1.061,3653.6,3653.5,47.66041913]
["bitfinex-derivatives","ETHF0:USTF0",1736163007111,1.33479,3653.6,3653.5,47.66041913]
["bitfinex-derivatives","ETHF0:USTF0",1736163008809,1.33479,3653.6,3653.5,47.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1736163009005,1.33479,3653.6,3653.5,4.73432626]
["bitfinex-derivatives","ETHF0:USTF0",1736163010113,1.76589,3653.6,3653.5,4.73432626]
["bitfinex-derivatives","ETHF0:USTF0",1736163010506,2.75498287,3653.6,3653.5,4.73432626]
["bitfinex-derivatives","ETHF0:USTF0",1736163010708,3.16808287,3653.6,3653.5,4.73432626]
["bitfinex-derivatives","ETHF0:USTF0",1736163011309,3.16808287,3653.6,3653.4,6.40399039]
["bitfinex-derivatives","ETHF0:USTF0",1736163011310,0.2738,3653.5,3653.4,4.26941871]
["bitfinex-derivatives","ETHF0:USTF0",1736163012321,0.2738,3653.5,3653.4,5.53232158]
["bitfinex-derivatives","ETHF0:USTF0",1736163012518,0.2738,3653.5,3653.4,1.26290287]
["bitfinex-derivatives","ETHF0:USTF0",1736163012519,3.50195239,3653.5,3653.4,1.26290287]
["bitfinex-derivatives","ETHF0:USTF0",1736163012825,3.50195239,3653.5,3653.4,42.06290287]
["bitfinex-derivatives","ETHF0:USTF0",1736163013219,3.50195239,3653.5,3653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163013421,0.27382,3653.3,3653.2,4.54323871]
["bitfinex-derivatives","ETHF0:USTF0",1736163013619,0.27382,3653.3,3653.2,4.26941871]
["bitfinex-derivatives","ETHF0:USTF0",1736163013820,0.27382,3653.3,3653.2,47.20399039]
["bitfinex-derivatives","ETHF0:USTF0",1736163014825,0.27382,3653.3,3653.2,45.06830462]
["bitfinex-derivatives","ETHF0:USTF0",1736163016722,0.27382,3653.3,3653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163016917,0.27382,3653.3,3653.2,41.78909287]
["bitfinex-derivatives","ETHF0:USTF0",1736163017123,0.27382,3653.3,3653.2,42.06291287]
["bitfinex-derivatives","ETHF0:USTF0",1736163023131,0.27382,3653.3,3653.2,41.07382]
["bitfinex-derivatives","ETHF0:USTF0",1736163024237,0.27382,3653.3,3653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163024437,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163024639,0.27382,3653.3,3653.1,4.26830462]
["bitfinex-derivatives","ETHF0:USTF0",1736163024640,0.27382,3653.2,3653.1,4.54212462]
["bitfinex-derivatives","ETHF0:USTF0",1736163024834,0.71942,3653.2,3653.1,4.54212462]
["bitfinex-derivatives","ETHF0:USTF0",1736163030233,1.70851287,3653.2,3653.1,4.26830462]
["bitfinex-derivatives","ETHF0:USTF0",1736163030438,1.70851287,3653.2,3653.1,4.54213462]
["bitfinex-derivatives","ETHF0:USTF0",1736163030838,1.70851287,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163031532,0.71942,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163033142,0.71942,3653.2,3653.1,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736163041845,1.78042,3653.2,3653.1,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736163043347,1.78042,3653.2,3653.1,41.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736163045248,1.78042,3653.2,3653.1,45.77993462]
["bitfinex-derivatives","ETHF0:USTF0",1736163046149,0.71942,3653.2,3653.1,45.77993462]
["bitfinex-derivatives","ETHF0:USTF0",1736163046356,1.78042,3653.2,3653.1,45.77993462]
["bitfinex-derivatives","ETHF0:USTF0",1736163047747,0.4456,3653.2,3653.1,45.77993462]
["bitfinex-derivatives","ETHF0:USTF0",1736163048050,1.061,3653.2,3653.1,45.77993462]
["bitfinex-derivatives","ETHF0:USTF0",1736163048649,3.50196239,3653.4,3653.1,45.50610462]
["bitfinex-derivatives","ETHF0:USTF0",1736163048954,3.22815239,3653.4,3653.3,1.26291287]
["bitfinex-derivatives","ETHF0:USTF0",1736163049247,3.22815239,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736163049446,3.22815239,3653.5,3653.4,1.26290287]
["bitfinex-derivatives","ETHF0:USTF0",1736163049652,3.22815239,3653.5,3653.4,43.26094319]
["bitfinex-derivatives","ETHF0:USTF0",1736163050046,3.22815239,3653.5,3653.4,42.06290287]
["bitfinex-derivatives","ETHF0:USTF0",1736163050245,0.48114136,3653.5,3653.4,47.06290287]
["bitfinex-derivatives","ETHF0:USTF0",1736163050442,0.48114136,3653.5,3653.4,48.26094319]
["bitfinex-derivatives","ETHF0:USTF0",1736163050647,0.48114136,3654.3,3653.4,60.53586105]
["bitfinex-derivatives","ETHF0:USTF0",1736163050846,0.48114136,3654.3,3654.2,4.47064287]
["bitfinex-derivatives","ETHF0:USTF0",1736163051854,1.33473,3654.4,3654.2,48.26786413]
["bitfinex-derivatives","ETHF0:USTF0",1736163052051,1.33473,3654.4,3654.3,1.26283287]
["bitfinex-derivatives","ETHF0:USTF0",1736163052454,1.33473,3654.4,3654.3,0.98909287]
["bitfinex-derivatives","ETHF0:USTF0",1736163052649,0.27374,3654.3,3654.2,45.06006413]
["bitfinex-derivatives","ETHF0:USTF0",1736163052952,1.26283287,3654.3,3654.2,4.26006413]
["bitfinex-derivatives","ETHF0:USTF0",1736163053146,1.26283287,3654.3,3654.2,3.58136413]
["bitfinex-derivatives","ETHF0:USTF0",1736163053346,0.27375,3654.2,3654.1,3.58136413]
["bitfinex-derivatives","ETHF0:USTF0",1736163053548,0.69965,3654.2,3654.1,3.58136413]
["bitfinex-derivatives","ETHF0:USTF0",1736163054349,1.68874287,3654.2,3654.1,1.54526413]
["bitfinex-derivatives","ETHF0:USTF0",1736163054555,0.69965,3654.2,3654.1,1.55066413]
["bitfinex-derivatives","ETHF0:USTF0",1736163054855,0.2738,3653.5,3653.4,4.47070287]
["bitfinex-derivatives","ETHF0:USTF0",1736163055058,1.3348,3653.5,3653.4,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1736163056452,1.3348,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163056659,1.3348,3653.5,3653.4,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1736163057358,1.3348,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163058263,1.3348,3653.5,3653.4,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1736163058466,1.061,3653.5,3653.4,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1736163059153,1.061,3653.5,3653.4,44.28161]
["bitfinex-derivatives","ETHF0:USTF0",1736163059754,2.15106137,3653.7,3653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163059957,2.15106137,3653.7,3653.6,2.46601814]
["bitfinex-derivatives","ETHF0:USTF0",1736163060161,1.061,3653.9,3653.6,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163060357,1.061,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163060761,2.15106137,3654.0,3653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163060971,2.15106137,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736163061166,2.15106137,3654.0,3653.9,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736163061670,1.33476,3654.1,3653.9,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736163061671,1.33476,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163062565,1.061,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163062965,1.52061,3654.6,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163062966,2.15106137,3654.5,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163063166,2.15106137,3654.5,3654.4,2.46595814]
["bitfinex-derivatives","ETHF0:USTF0",1736163063969,2.92879154,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736163064268,2.35929154,3654.8,3654.7,5.67373814]
["bitfinex-derivatives","ETHF0:USTF0",1736163064468,2.35929154,3654.8,3654.7,10.67373814]
["bitfinex-derivatives","ETHF0:USTF0",1736163064761,1.061,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163064959,1.061,3655.3,3655.2,44.28147]
["bitfinex-derivatives","ETHF0:USTF0",1736163067667,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163067870,1.33463,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163069370,0.27366,3655.5,3655.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163070165,1.061,3655.8,3655.3,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163070370,0.27365,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163070670,0.27365,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163070865,0.68745,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163071663,0.4138,3655.6,3655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163071865,0.4138,3655.6,3655.0,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163071866,0.4138,3655.6,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736163072067,0.27367,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736163072573,0.27367,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163072773,0.68745,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163072965,1.74845,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163073165,0.4138,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163073362,1.4748,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163075267,0.27366,3655.5,3655.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163076463,3.2078,3655.7,3655.3,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163076672,3.2078,3655.7,3655.6,2.46586814]
["bitfinex-derivatives","ETHF0:USTF0",1736163077064,3.2078,3655.7,3655.6,43.26586814]
["bitfinex-derivatives","ETHF0:USTF0",1736163077270,4.2688,3655.7,3655.6,43.26586814]
["bitfinex-derivatives","ETHF0:USTF0",1736163077463,3.2078,3655.7,3655.6,43.26586814]
["bitfinex-derivatives","ETHF0:USTF0",1736163077672,0.71062,3655.9,3655.6,42.99222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163077872,1.061,3655.8,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163078171,0.437,3655.9,3655.6,42.99222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163078371,3.2078,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163078571,4.2688,3656.1,3656.0,2.46583814]
["bitfinex-derivatives","ETHF0:USTF0",1736163079472,4.54241,3656.1,3656.0,2.46583814]
["bitfinex-derivatives","ETHF0:USTF0",1736163079873,4.54241,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163080075,4.2688,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163080277,3.48141,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163080468,4.54241,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163081775,3.48141,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163081965,4.54141,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163085076,3.48141,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163085272,4.54141,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163086173,1.06,3656.1,3656.0,2.46583814]
["bitfinex-derivatives","ETHF0:USTF0",1736163086471,1.06,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163086682,0.27362,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163087177,0.27362,3656.0,3655.9,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736163087476,0.27361,3656.2,3656.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736163087677,1.33361,3656.2,3656.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736163088473,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163088679,1.3416,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163090377,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163090771,0.27361,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736163090978,0.27361,3656.0,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163094084,0.27361,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736163094283,0.27361,3656.0,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163096073,0.27361,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736163096475,0.4152,3656.1,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163096676,0.68881,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163097080,0.4152,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163097387,1.4832,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163097681,0.4152,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163097881,1.4832,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163101887,0.4152,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163105181,0.4152,3656.1,3655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163105182,0.831,3656.3,3655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163105485,0.831,3656.3,3656.2,2.46582814]
["bitfinex-derivatives","ETHF0:USTF0",1736163105684,1.899,3656.3,3656.2,2.46582814]
["bitfinex-derivatives","ETHF0:USTF0",1736163106084,0.831,3656.3,3656.2,2.46582814]
["bitfinex-derivatives","ETHF0:USTF0",1736163106286,1.899,3656.3,3656.2,2.46582814]
["bitfinex-derivatives","ETHF0:USTF0",1736163108082,1.4898,3656.3,3656.2,2.46582814]
["bitfinex-derivatives","ETHF0:USTF0",1736163109585,3.2078,3656.7,3656.2,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163109801,1.307,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736163109994,0.8913,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736163110289,0.8913,3657.0,3656.9,43.26577814]
["bitfinex-derivatives","ETHF0:USTF0",1736163112684,0.8913,3657.0,3656.6,6.3900962]
["bitfinex-derivatives","ETHF0:USTF0",1736163112889,0.27356,3656.7,3656.6,5.9852562]
["bitfinex-derivatives","ETHF0:USTF0",1736163114496,0.27356,3656.7,3656.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736163115894,3.2078,3656.8,3656.5,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163116103,0.4217,3656.6,3655.9,3.89185]
["bitfinex-derivatives","ETHF0:USTF0",1736163116397,0.27361,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163117391,0.27361,3656.3,3656.2,2.46581814]
["bitfinex-derivatives","ETHF0:USTF0",1736163120506,1.13699,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163120696,1.9304,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163121011,2.20398,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163121500,2.20398,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736163123100,1.9304,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736163123392,1.13698,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736163123697,2.20398,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736163127004,2.20398,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163127492,1.9304,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163127907,2.20398,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163128203,1.9304,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163128602,2.20398,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163131108,1.9304,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163131307,2.20398,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163131705,1.13698,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163131907,0.8634,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163132809,1.13698,3656.4,3656.3,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1736163134007,1.13698,3656.4,3656.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1736163134902,0.8634,3656.4,3656.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1736163135505,1.13698,3656.4,3656.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1736163136206,0.8634,3656.4,3656.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1736163136907,1.13698,3656.4,3656.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1736163139611,1.13698,3656.4,3656.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736163139811,1.13698,3656.4,3656.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1736163141306,1.13698,3656.4,3656.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736163142207,1.13698,3656.4,3656.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1736163142810,1.13698,3656.4,3656.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736163143012,0.27363,3655.8,3655.7,17.8452999]
["bitfinex-derivatives","ETHF0:USTF0",1736163143310,1.34063,3655.8,3655.7,18.1189399]
["bitfinex-derivatives","ETHF0:USTF0",1736163143506,1.34063,3655.8,3655.7,50.12517163]
["bitfinex-derivatives","ETHF0:USTF0",1736163143811,1.34063,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163144009,1.34063,3655.8,3655.7,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736163146705,2.21483,3655.8,3655.7,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736163148011,2.21483,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163148913,0.27367,3655.2,3655.1,12.00159827]
["bitfinex-derivatives","ETHF0:USTF0",1736163149613,0.27367,3655.2,3655.1,8.79379827]
["bitfinex-derivatives","ETHF0:USTF0",1736163149815,0.27367,3655.2,3655.1,49.59379827]
["bitfinex-derivatives","ETHF0:USTF0",1736163150412,0.27367,3655.2,3655.1,41.07367]
["bitfinex-derivatives","ETHF0:USTF0",1736163151714,0.27367,3655.2,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163151904,0.4263,3655.4,3654.7,5.40002814]
["bitfinex-derivatives","ETHF0:USTF0",1736163152104,0.2737,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163152305,1.3347,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163152613,1.3347,3655.0,3654.9,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736163153018,1.11047,3655.4,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163153019,0.4263,3655.4,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163153316,1.061,3655.4,3655.3,2.46589814]
["bitfinex-derivatives","ETHF0:USTF0",1736163155118,0.27366,3655.4,3655.3,2.46589814]
["bitfinex-derivatives","ETHF0:USTF0",1736163155417,1.33466,3655.4,3655.3,2.46589814]
["bitfinex-derivatives","ETHF0:USTF0",1736163155617,1.33466,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163156218,0.27367,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163156519,1.061,3655.4,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736163156520,0.27369,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736163158017,0.8426,3655.2,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163158323,0.69499,3655.0,3654.9,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736163158820,0.69499,3655.0,3654.9,41.0737]
["bitfinex-derivatives","ETHF0:USTF0",1736163159124,0.69499,3655.0,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163160516,0.4213,3655.0,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736163160726,0.27373,3654.6,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736163161024,1.33473,3654.6,3654.5,41.07372]
["bitfinex-derivatives","ETHF0:USTF0",1736163162521,1.33473,3654.6,3654.5,41.75772]
["bitfinex-derivatives","ETHF0:USTF0",1736163163224,1.33473,3654.6,3654.5,42.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736163164825,1.061,3654.6,3654.5,42.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736163165227,1.33472,3654.6,3654.5,42.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736163165820,1.061,3654.6,3654.5,42.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736163166221,1.33472,3654.6,3654.5,42.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736163166818,1.061,3654.6,3654.5,42.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736163167026,1.33472,3654.6,3654.5,42.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736163167320,0.27371,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163167525,1.33471,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163169325,0.27371,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163169524,1.33471,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163169724,0.27371,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163169922,1.33471,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163171525,0.27371,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163171726,1.33471,3654.8,3654.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736163173427,1.3347,3654.8,3654.7,2.46592814]
["bitfinex-derivatives","ETHF0:USTF0",1736163173631,1.061,3654.8,3654.7,2.46592814]
["bitfinex-derivatives","ETHF0:USTF0",1736163173831,1.3347,3654.8,3654.7,2.46592814]
["bitfinex-derivatives","ETHF0:USTF0",1736163174921,4.7346,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736163174922,3.2078,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736163175226,1.061,3655.2,3655.1,2.46590814]
["bitfinex-derivatives","ETHF0:USTF0",1736163177123,0.27366,3655.5,3655.1,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163177423,0.27366,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163177620,1.33466,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163177823,0.27365,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736163178020,0.4116,3655.7,3655.4,2.19222814]
["bitfinex-derivatives","ETHF0:USTF0",1736163178221,1.061,3655.6,3655.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736163178428,1.061,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163178626,1.061,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736163182328,1.061,3655.8,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163182533,3.48142,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736163182726,1.061,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736163182928,1.061,3656.0,3655.9,2.46584814]
["bitfinex-derivatives","ETHF0:USTF0",1736163183526,1.33461,3656.0,3655.9,2.46584814]
["bitfinex-derivatives","ETHF0:USTF0",1736163183923,1.061,3656.0,3655.9,2.46584814]
["bitfinex-derivatives","ETHF0:USTF0",1736163184228,1.33461,3656.0,3655.9,2.46584814]
["bitfinex-derivatives","ETHF0:USTF0",1736163184627,1.33461,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736163185228,1.061,3656.0,3655.6,46.20002814]
["bitfinex-derivatives","ETHF0:USTF0",1736163185429,0.27364,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163185634,4.2688,3656.0,3655.4,4.24890302]
["bitfinex-derivatives","ETHF0:USTF0",1736163185831,0.4098,3655.7,3655.4,4.24890302]
["bitfinex-derivatives","ETHF0:USTF0",1736163186032,0.27365,3655.5,3655.4,4.52255302]
["bitfinex-derivatives","ETHF0:USTF0",1736163186232,0.27365,3655.5,3655.4,4.24890302]
["bitfinex-derivatives","ETHF0:USTF0",1736163186433,0.27365,3655.5,3655.4,4.52256302]
["bitfinex-derivatives","ETHF0:USTF0",1736163186731,0.72195,3655.5,3655.4,4.52256302]
["bitfinex-derivatives","ETHF0:USTF0",1736163186935,0.72195,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163188128,0.72195,3655.5,3655.4,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1736163189039,0.4483,3655.5,3655.4,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1736163189234,0.68344,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163189435,1.4708,3655.7,3655.6,2.46586814]
["bitfinex-derivatives","ETHF0:USTF0",1736163190035,1.74444,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736163190625,1.4708,3655.7,3655.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736163190830,0.27365,3655.5,3655.4,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1736163191128,0.27365,3655.5,3655.4,41.75756]
["bitfinex-derivatives","ETHF0:USTF0",1736163191324,1.4708,3655.7,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163191325,0.27365,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163192438,1.74444,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163193336,0.27365,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163193936,0.27365,3655.5,3655.4,41.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736163194330,1.4708,3655.7,3655.4,41.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736163194532,0.27365,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163194733,1.74444,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163197045,1.4708,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163197235,1.4708,3655.7,3655.6,2.46586814]
["bitfinex-derivatives","ETHF0:USTF0",1736163197644,1.74444,3655.7,3655.6,2.46586814]
["bitfinex-derivatives","ETHF0:USTF0",1736163197941,1.74444,3655.7,3655.6,2.87996814]
["bitfinex-derivatives","ETHF0:USTF0",1736163198628,1.4708,3655.7,3655.6,2.87996814]
["bitfinex-derivatives","ETHF0:USTF0",1736163199632,0.4098,3655.7,3655.6,2.87996814]
["bitfinex-derivatives","ETHF0:USTF0",1736163199836,1.4708,3655.7,3655.6,2.87996814]
["bitfinex-derivatives","ETHF0:USTF0",1736163200237,1.061,3655.7,3655.6,6.08776814]
["bitfinex-derivatives","ETHF0:USTF0",1736163204943,1.14162,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163205148,1.929,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163205445,2.20262,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163211643,0.27364,3655.7,3655.4,4.24890302]
["bitfinex-derivatives","ETHF0:USTF0",1736163211843,1.929,3655.9,3655.4,4.52256302]
["bitfinex-derivatives","ETHF0:USTF0",1736163211844,0.27365,3655.5,3655.4,4.52256302]
["bitfinex-derivatives","ETHF0:USTF0",1736163212039,0.4139,3655.6,3655.4,4.24890302]
["bitfinex-derivatives","ETHF0:USTF0",1736163212239,0.4139,3655.6,3655.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736163212643,1.4749,3655.6,3655.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736163212944,1.061,3655.6,3655.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736163213949,1.061,3655.6,3655.5,52.07881307]
["bitfinex-derivatives","ETHF0:USTF0",1736163214641,1.33464,3655.6,3655.5,52.07881307]
["bitfinex-derivatives","ETHF0:USTF0",1736163214843,1.33464,3655.6,3655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163218550,3.48016135,3655.6,3655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163220647,3.48016135,3655.6,3655.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736163221653,3.20652135,3655.6,3655.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736163222353,2.14552135,3655.6,3655.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736163222549,2.14552135,3655.9,3655.5,45.05747715]
["bitfinex-derivatives","ETHF0:USTF0",1736163222751,2.14552135,3655.9,3655.8,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736163223355,2.14552135,3655.9,3655.8,44.28143]
["bitfinex-derivatives","ETHF0:USTF0",1736163224053,1.061,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163225158,1.061,3656.1,3656.0,4.91162841]
["bitfinex-derivatives","ETHF0:USTF0",1736163227357,1.33461,3656.1,3656.0,4.91162841]
["bitfinex-derivatives","ETHF0:USTF0",1736163227658,1.33461,3656.1,3656.0,4.53302563]
["bitfinex-derivatives","ETHF0:USTF0",1736163228660,1.061,3656.1,3656.0,4.53302563]
["bitfinex-derivatives","ETHF0:USTF0",1736163230064,1.061,3656.1,3656.0,4.96481393]
["bitfinex-derivatives","ETHF0:USTF0",1736163230758,1.33461,3656.1,3656.0,4.96481393]
["bitfinex-derivatives","ETHF0:USTF0",1736163231451,1.33461,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163232161,1.061,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163232565,1.061,3656.1,3656.0,4.53221949]
["bitfinex-derivatives","ETHF0:USTF0",1736163233658,1.33461,3656.1,3656.0,4.53221949]
["bitfinex-derivatives","ETHF0:USTF0",1736163236953,1.33461,3656.1,3656.0,5.52005208]
["bitfinex-derivatives","ETHF0:USTF0",1736163239163,0.69269,3656.3,3656.0,5.24644208]
["bitfinex-derivatives","ETHF0:USTF0",1736163239361,1.75469,3656.3,3656.2,1.26143259]
["bitfinex-derivatives","ETHF0:USTF0",1736163239564,1.4811,3656.3,3656.2,1.26143259]
["bitfinex-derivatives","ETHF0:USTF0",1736163240066,0.27359,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163240264,1.33559,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163242164,1.062,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163242370,1.33558,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163243059,1.062,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163243260,1.33558,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163245367,0.27359,3656.3,3656.2,4.53219949]
["bitfinex-derivatives","ETHF0:USTF0",1736163245871,1.33559,3656.3,3656.2,4.53219949]
["bitfinex-derivatives","ETHF0:USTF0",1736163246767,1.33559,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163249067,0.2736,3656.2,3656.1,4.53220949]
["bitfinex-derivatives","ETHF0:USTF0",1736163249274,0.2736,3656.2,3656.1,4.25860949]
["bitfinex-derivatives","ETHF0:USTF0",1736163250160,2.46242822,3656.2,3656.1,3.58020949]
["bitfinex-derivatives","ETHF0:USTF0",1736163250363,5.67022822,3656.2,3656.1,2.22340949]
["bitfinex-derivatives","ETHF0:USTF0",1736163250666,5.67022822,3656.2,3656.1,1.54500949]
["bitfinex-derivatives","ETHF0:USTF0",1736163250874,8.61780256,3656.2,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163251173,0.27362,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163251762,0.27362,3655.9,3655.8,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736163252674,0.27362,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163252873,0.27365,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163253065,0.27366,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163253269,1.33566,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163253470,1.33566,3655.6,3655.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736163253969,1.33566,3655.6,3655.5,41.75754]
["bitfinex-derivatives","ETHF0:USTF0",1736163254776,1.33566,3655.6,3655.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736163255171,1.33566,3655.6,3655.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1736163255377,1.33566,3655.6,3655.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736163255577,1.33566,3655.6,3655.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1736163256877,1.33566,3655.6,3655.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736163260176,3.52448822,3655.6,3655.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736163260377,5.67369868,3655.6,3655.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736163260576,10.40003868,3655.6,3654.7,6.38957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163260776,0.2737,3654.8,3654.7,47.18957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163260972,1.3357,3654.8,3654.7,47.18957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163261680,1.3357,3654.8,3654.7,6.38957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163261881,1.062,3654.8,3654.6,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736163262175,0.27371,3654.7,3654.6,44.28152]
["bitfinex-derivatives","ETHF0:USTF0",1736163262878,1.062,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736163263080,1.062,3654.8,3654.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736163264083,1.3357,3654.8,3654.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736163265081,1.3357,3654.8,3654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163265082,0.27371,3654.7,3654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163265479,1.15321,3654.7,3654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163265877,1.15321,3654.7,3654.6,44.28152]
["bitfinex-derivatives","ETHF0:USTF0",1736163266175,1.15321,3654.7,3654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163267087,0.8795,3654.7,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163267384,0.27376,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163267577,1.33676,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163267971,1.33676,3654.1,3654.0,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736163268680,1.065,3654.1,3654.0,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736163270078,1.065,3654.1,3654.0,44.28156]
["bitfinex-derivatives","ETHF0:USTF0",1736163270483,1.33876,3654.1,3654.0,44.28156]
["bitfinex-derivatives","ETHF0:USTF0",1736163272987,0.27376,3654.1,3654.0,44.28156]
["bitfinex-derivatives","ETHF0:USTF0",1736163273181,1.33876,3654.1,3654.0,44.28156]
["bitfinex-derivatives","ETHF0:USTF0",1736163280988,1.33876,3654.1,3654.0,45.27054464]
["bitfinex-derivatives","ETHF0:USTF0",1736163285690,1.065,3654.1,3654.0,45.27054464]
["bitfinex-derivatives","ETHF0:USTF0",1736163287592,1.33876,3654.1,3654.0,45.27054464]
["bitfinex-derivatives","ETHF0:USTF0",1736163287783,1.33876,3654.1,3654.0,42.06274464]
["bitfinex-derivatives","ETHF0:USTF0",1736163289392,1.065,3654.1,3654.0,42.06274464]
["bitfinex-derivatives","ETHF0:USTF0",1736163289593,1.33876,3654.1,3654.0,42.06274464]
["bitfinex-derivatives","ETHF0:USTF0",1736163290692,1.33876,3654.1,3654.0,41.07376]
["bitfinex-derivatives","ETHF0:USTF0",1736163291897,1.065,3654.1,3654.0,41.07376]
["bitfinex-derivatives","ETHF0:USTF0",1736163293798,0.27375,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163294094,0.27375,3654.2,3654.1,1.26274464]
["bitfinex-derivatives","ETHF0:USTF0",1736163294095,1.33875,3654.2,3654.1,1.26274464]
["bitfinex-derivatives","ETHF0:USTF0",1736163295789,1.33875,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163295990,0.27375,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163296196,1.33875,3654.2,3654.1,1.26274464]
["bitfinex-derivatives","ETHF0:USTF0",1736163296995,1.33875,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163298792,1.33875,3654.2,3654.1,1.26274464]
["bitfinex-derivatives","ETHF0:USTF0",1736163299094,1.33875,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163300599,0.27376,3654.1,3654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163300797,0.27377,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163300993,1.26275464,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163301299,1.26275464,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736163301796,1.26275464,3653.9,3653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163301997,1.26275464,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736163303194,1.26275464,3653.9,3653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163303903,1.26275464,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736163305603,2.14921046,3654.2,3653.8,41.78898464]
["bitfinex-derivatives","ETHF0:USTF0",1736163305807,1.061,3654.1,3654.0,4.47054464]
["bitfinex-derivatives","ETHF0:USTF0",1736163306007,1.33476,3654.1,3654.0,4.47054464]
["bitfinex-derivatives","ETHF0:USTF0",1736163306198,1.061,3654.1,3654.0,4.47054464]
["bitfinex-derivatives","ETHF0:USTF0",1736163306398,1.061,3654.1,3654.0,45.27054464]
["bitfinex-derivatives","ETHF0:USTF0",1736163306703,2.14921046,3654.2,3654.0,44.99678464]
["bitfinex-derivatives","ETHF0:USTF0",1736163306905,3.49491434,3654.3,3654.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736163306906,2.42295046,3654.3,3654.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736163307102,2.42295046,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736163307404,3.48395046,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736163307607,3.48395046,3654.3,3654.2,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1736163308802,1.33474,3654.3,3654.2,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1736163310502,1.33474,3654.3,3654.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736163310711,0.27375,3654.2,3654.1,6.38957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163310902,1.66933464,3654.2,3654.1,6.38957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163311304,1.39558464,3654.2,3654.0,6.38957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163311502,1.26274464,3654.1,3654.0,6.38957219]
["bitfinex-derivatives","ETHF0:USTF0",1736163312607,0.98898464,3654.1,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163312907,1.26275464,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163314209,3.41656148,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163314404,2.42757684,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163315406,0.27377,3653.9,3653.8,11.29133015]
["bitfinex-derivatives","ETHF0:USTF0",1736163315604,1.33477,3653.9,3653.8,12.28031479]
["bitfinex-derivatives","ETHF0:USTF0",1736163315801,0.27377,3653.9,3653.8,12.28031479]
["bitfinex-derivatives","ETHF0:USTF0",1736163316012,1.33477,3653.9,3653.8,12.28031479]
["bitfinex-derivatives","ETHF0:USTF0",1736163316510,1.061,3653.9,3653.8,5.8907426]
["bitfinex-derivatives","ETHF0:USTF0",1736163317813,1.061,3653.9,3653.8,14.41087087]
["bitfinex-derivatives","ETHF0:USTF0",1736163318212,1.061,3653.9,3653.8,13.42188623]
["bitfinex-derivatives","ETHF0:USTF0",1736163318419,1.33477,3653.9,3653.8,14.41087087]
["bitfinex-derivatives","ETHF0:USTF0",1736163319114,1.33477,3653.9,3653.8,5.8907426]
["bitfinex-derivatives","ETHF0:USTF0",1736163320516,1.061,3653.9,3653.8,5.8907426]
["bitfinex-derivatives","ETHF0:USTF0",1736163320813,1.33477,3653.9,3653.8,5.8907426]
["bitfinex-derivatives","ETHF0:USTF0",1736163321008,1.061,3653.9,3653.8,5.8907426]
["bitfinex-derivatives","ETHF0:USTF0",1736163322810,1.061,3653.9,3653.8,14.41087087]
["bitfinex-derivatives","ETHF0:USTF0",1736163323010,1.061,3653.9,3653.8,23.6657941]
["bitfinex-derivatives","ETHF0:USTF0",1736163324718,1.33477,3653.9,3653.8,23.6657941]
["bitfinex-derivatives","ETHF0:USTF0",1736163324908,1.061,3653.9,3653.8,23.6657941]
["bitfinex-derivatives","ETHF0:USTF0",1736163325615,1.061,3653.9,3653.8,14.41087087]
["bitfinex-derivatives","ETHF0:USTF0",1736163325810,1.33477,3653.9,3653.8,13.42188623]
["bitfinex-derivatives","ETHF0:USTF0",1736163326217,1.33477,3653.9,3653.8,13.14810623]
["bitfinex-derivatives","ETHF0:USTF0",1736163326614,2.19637,3653.9,3653.8,13.14810623]
["bitfinex-derivatives","ETHF0:USTF0",1736163327323,2.19637,3653.9,3653.8,4.62797796]
["bitfinex-derivatives","ETHF0:USTF0",1736163328019,2.60317,3653.9,3653.8,4.62797796]
["bitfinex-derivatives","ETHF0:USTF0",1736163328411,0.27379,3653.7,3653.6,10.31564072]
["bitfinex-derivatives","ETHF0:USTF0",1736163328822,0.27379,3653.7,3653.6,11.30462536]
["bitfinex-derivatives","ETHF0:USTF0",1736163329119,0.27379,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163329721,0.27379,3653.7,3653.6,11.30462536]
["bitfinex-derivatives","ETHF0:USTF0",1736163330021,0.27379,3653.7,3653.6,49.05624463]
["bitfinex-derivatives","ETHF0:USTF0",1736163330214,0.27379,3653.7,3653.6,49.33003463]
["bitfinex-derivatives","ETHF0:USTF0",1736163332219,0.27379,3653.7,3653.6,49.05624463]
["bitfinex-derivatives","ETHF0:USTF0",1736163332422,0.27379,3653.7,3653.6,55.4689298]
["bitfinex-derivatives","ETHF0:USTF0",1736163332722,0.27379,3653.7,3653.6,52.5349198]
["bitfinex-derivatives","ETHF0:USTF0",1736163333617,2.42716525,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736163333816,0.27379,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736163334819,0.27379,3653.8,3653.7,4.90233463]
["bitfinex-derivatives","ETHF0:USTF0",1736163335219,3.21537525,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736163335422,0.07937526,3653.9,3653.8,1.67746464]
["bitfinex-derivatives","ETHF0:USTF0",1736163335815,0.07937526,3653.9,3653.8,42.47746464]
["bitfinex-derivatives","ETHF0:USTF0",1736163336011,3.23071026,3654.3,3653.8,53.24491444]
["bitfinex-derivatives","ETHF0:USTF0",1736163336220,3.23071026,3654.3,3654.2,1.26273464]
["bitfinex-derivatives","ETHF0:USTF0",1736163336918,1.062,3654.4,3654.2,12.03021444]
["bitfinex-derivatives","ETHF0:USTF0",1736163337119,1.062,3654.4,3654.3,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1736163337919,1.062,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163337920,1.33573,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163338124,2.05098464,3654.4,3654.2,11.0412298]
["bitfinex-derivatives","ETHF0:USTF0",1736163338323,0.27374,3654.3,3654.2,11.3149698]
["bitfinex-derivatives","ETHF0:USTF0",1736163338520,0.27374,3654.3,3654.2,6.68642517]
["bitfinex-derivatives","ETHF0:USTF0",1736163339124,1.33574,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163339321,3.67441026,3654.7,3654.2,6.41268517]
["bitfinex-derivatives","ETHF0:USTF0",1736163339531,1.062,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163340331,1.062,3654.4,3654.3,6.68642517]
["bitfinex-derivatives","ETHF0:USTF0",1736163341625,1.062,3654.4,3654.3,11.36058165]
["bitfinex-derivatives","ETHF0:USTF0",1736163343128,1.062,3654.4,3654.3,4.94789648]
["bitfinex-derivatives","ETHF0:USTF0",1736163343525,1.33573,3654.4,3654.3,4.94789648]
["bitfinex-derivatives","ETHF0:USTF0",1736163343719,1.062,3654.4,3654.3,4.94789648]
["bitfinex-derivatives","ETHF0:USTF0",1736163343927,1.33573,3654.4,3654.3,4.67415648]
["bitfinex-derivatives","ETHF0:USTF0",1736163344222,1.33573,3654.4,3654.3,4.94789648]
["bitfinex-derivatives","ETHF0:USTF0",1736163344728,1.77533,3654.4,3654.3,4.67415648]
["bitfinex-derivatives","ETHF0:USTF0",1736163345031,2.18223,3654.4,3654.3,4.67415648]
["bitfinex-derivatives","ETHF0:USTF0",1736163345332,0.27375,3654.2,3654.1,6.40354211]
["bitfinex-derivatives","ETHF0:USTF0",1736163345631,2.46523478,3654.2,3654.1,6.40354211]
["bitfinex-derivatives","ETHF0:USTF0",1736163346933,0.27375,3654.2,3654.1,6.40354211]
["bitfinex-derivatives","ETHF0:USTF0",1736163347136,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163348337,7.94011026,3654.4,3653.7,7.08800211]
["bitfinex-derivatives","ETHF0:USTF0",1736163348629,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163348829,0.27375,3654.3,3654.2,41.07374]
["bitfinex-derivatives","ETHF0:USTF0",1736163352541,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163358543,0.27375,3654.3,3654.2,4.94612175]
["bitfinex-derivatives","ETHF0:USTF0",1736163359943,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163361947,1.33574,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736163362737,4.09721026,3654.7,3654.1,9.03082689]
["bitfinex-derivatives","ETHF0:USTF0",1736163362942,3.23071026,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736163363444,2.55181026,3654.7,3654.6,41.07372]
["bitfinex-derivatives","ETHF0:USTF0",1736163363641,2.55181026,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736163363842,2.55181026,3654.8,3654.7,3.33419478]
["bitfinex-derivatives","ETHF0:USTF0",1736163364338,2.55181026,3654.8,3654.7,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1736163365045,0.8145,3655.1,3654.7,11.95412019]
["bitfinex-derivatives","ETHF0:USTF0",1736163365246,0.27369,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163367050,1.33569,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163367250,0.2737,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163367952,1.062,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163367953,1.33569,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163368148,1.062,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163368346,0.4232,3655.6,3655.0,2.19148478]
["bitfinex-derivatives","ETHF0:USTF0",1736163368546,1.062,3655.5,3655.0,2.19148478]
["bitfinex-derivatives","ETHF0:USTF0",1736163368749,0.27366,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163372056,0.27369,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163373354,0.70499,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163373853,0.27369,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163374558,0.27367,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163374753,1.062,3655.5,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163374960,0.27367,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163375151,0.27368,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163375460,1.062,3655.5,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163375461,0.27367,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163377762,0.27368,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163378258,0.27367,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163378466,1.33567,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163379159,1.062,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736163379662,1.062,3655.4,3655.3,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1736163379863,1.062,3655.4,3655.3,3.32115478]
["bitfinex-derivatives","ETHF0:USTF0",1736163380064,1.062,3655.7,3655.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736163380266,0.27362,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163380570,1.33562,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736163380865,1.062,3656.0,3655.9,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736163381261,1.33561,3656.0,3655.9,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736163382062,0.27361,3656.1,3656.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736163382257,1.33561,3656.1,3656.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736163383365,1.33561,3656.1,3656.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736163385069,1.33561,3656.1,3656.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1736163396774,1.33561,3656.1,3656.0,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1736163397868,0.27361,3656.1,3656.0,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1736163398179,1.33461,3656.1,3656.0,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1736163399068,1.33461,3656.1,3656.0,2.01905557]
["bitfinex-derivatives","ETHF0:USTF0",1736163400582,0.27361,3656.1,3656.0,2.01905557]
["bitfinex-derivatives","ETHF0:USTF0",1736163400770,1.33461,3656.1,3656.0,2.01905557]
["bitfinex-derivatives","ETHF0:USTF0",1736163401676,1.67186557,3656.7,3656.0,1.74544557]
["bitfinex-derivatives","ETHF0:USTF0",1736163401882,0.2736,3656.4,3656.3,1.26152557]
["bitfinex-derivatives","ETHF0:USTF0",1736163402270,0.2736,3656.4,3656.3,0.98794557]
["bitfinex-derivatives","ETHF0:USTF0",1736163402475,0.27359,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163404976,1.33459,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736163405178,1.2596,3656.7,3656.1,0.98794557]
["bitfinex-derivatives","ETHF0:USTF0",1736163405371,11.00636,3656.8,3656.6,0.98794557]
["bitfinex-derivatives","ETHF0:USTF0",1736163405574,11.00636,3656.8,3656.7,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1736163405874,11.7938,3656.8,3656.7,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1736163406782,10.7328,3656.8,3656.7,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1736163406990,11.7938,3656.8,3656.7,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1736163407481,1.061,3657.2,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736163407676,1.061,3657.2,3657.1,1.67497557]
["bitfinex-derivatives","ETHF0:USTF0",1736163408077,0.27351,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736163408272,1.061,3657.5,3657.4,1.26145557]
["bitfinex-derivatives","ETHF0:USTF0",1736163408576,1.061,3657.7,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736163408774,1.061,3657.7,3657.6,1.26143557]
["bitfinex-derivatives","ETHF0:USTF0",1736163408971,1.061,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736163409176,4.27929158,3657.8,3657.4,2.87084216]
["bitfinex-derivatives","ETHF0:USTF0",1736163409375,4.27929158,3657.8,3657.7,5.66836216]
["bitfinex-derivatives","ETHF0:USTF0",1736163410185,1.061,3658.2,3658.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736163410585,1.061,3658.2,3658.1,0.10251478]
["bitfinex-derivatives","ETHF0:USTF0",1736163410885,1.76985,3658.2,3658.1,40.90254822]
["bitfinex-derivatives","ETHF0:USTF0",1736163411778,1.061,3658.2,3658.1,41.17600822]
["bitfinex-derivatives","ETHF0:USTF0",1736163412286,1.33445,3658.2,3658.1,41.17600822]
["bitfinex-derivatives","ETHF0:USTF0",1736163412487,1.061,3658.2,3658.1,41.17600822]
["bitfinex-derivatives","ETHF0:USTF0",1736163412979,1.33445,3658.2,3658.1,40.90254822]
["bitfinex-derivatives","ETHF0:USTF0",1736163413180,1.33445,3658.2,3658.1,0.10254822]
["bitfinex-derivatives","ETHF0:USTF0",1736163413380,1.33345,3658.2,3658.1,0.10254822]
["bitfinex-derivatives","ETHF0:USTF0",1736163414083,1.06,3658.2,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163414282,0.4284,3658.1,3657.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736163414581,0.27346,3658.0,3657.9,0.10218495]
["bitfinex-derivatives","ETHF0:USTF0",1736163414981,0.27346,3658.0,3657.9,0.37565495]
["bitfinex-derivatives","ETHF0:USTF0",1736163415389,1.06,3658.2,3657.9,0.37565495]
["bitfinex-derivatives","ETHF0:USTF0",1736163415390,1.06,3658.2,3657.9,0.10218495]
["bitfinex-derivatives","ETHF0:USTF0",1736163415687,1.06,3658.2,3658.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736163415885,3.48124,3658.4,3658.1,0.10218495]
["bitfinex-derivatives","ETHF0:USTF0",1736163416088,3.48124,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736163416279,4.54124,3658.4,3658.3,0.37562495]
["bitfinex-derivatives","ETHF0:USTF0",1736163416475,4.54124,3658.4,3657.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736163416476,4.2678,3658.4,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736163416679,4.54123,3658.4,3658.3,0.10206228]
["bitfinex-derivatives","ETHF0:USTF0",1736163417890,4.54123,3658.4,3658.3,0.37550228]
["bitfinex-derivatives","ETHF0:USTF0",1736163417891,4.2678,3658.4,3658.3,0.37550228]
["bitfinex-derivatives","ETHF0:USTF0",1736163418585,0.8553,3658.6,3658.3,0.10206228]
["bitfinex-derivatives","ETHF0:USTF0",1736163418888,1.06,3658.5,3658.4,0.37549228]
["bitfinex-derivatives","ETHF0:USTF0",1736163419089,0.27343,3658.5,3658.4,0.37549228]
["bitfinex-derivatives","ETHF0:USTF0",1736163419286,1.33343,3658.5,3658.4,0.37549228]
["bitfinex-derivatives","ETHF0:USTF0",1736163419584,1.33343,3658.5,3658.4,0.37540041]
["bitfinex-derivatives","ETHF0:USTF0",1736163419792,1.06,3658.5,3658.4,0.37540041]
["bitfinex-derivatives","ETHF0:USTF0",1736163420088,1.33343,3658.5,3658.4,0.37540041]
["bitfinex-derivatives","ETHF0:USTF0",1736163420290,1.33343,3658.5,3658.4,0.10196644]
["bitfinex-derivatives","ETHF0:USTF0",1736163420986,0.6836,3658.4,3657.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1736163421197,0.27346,3658.1,3657.8,0.10201556]
["bitfinex-derivatives","ETHF0:USTF0",1736163421489,0.27346,3658.0,3657.9,0.1020202]
["bitfinex-derivatives","ETHF0:USTF0",1736163421683,0.68996,3658.0,3657.9,0.1020202]
["bitfinex-derivatives","ETHF0:USTF0",1736163421885,0.68996,3658.0,3657.9,0.10200423]
["bitfinex-derivatives","ETHF0:USTF0",1736163422387,0.27346,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736163422585,0.27346,3658.1,3658.0,0.37546423]
["bitfinex-derivatives","ETHF0:USTF0",1736163423286,0.27346,3658.1,3658.0,0.10200423]
["bitfinex-derivatives","ETHF0:USTF0",1736163423491,0.27346,3658.1,3658.0,0.37546423]
["bitfinex-derivatives","ETHF0:USTF0",1736163423785,0.27346,3658.1,3658.0,0.10200423]
["bitfinex-derivatives","ETHF0:USTF0",1736163424098,4.54725,3658.2,3658.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736163424389,4.54725,3658.2,3658.1,0.10200423]
["bitfinex-derivatives","ETHF0:USTF0",1736163424593,4.54725,3658.2,3658.1,0.37546423]
["bitfinex-derivatives","ETHF0:USTF0",1736163424792,3.48125,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163424989,4.54725,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163425188,4.54725,3658.2,3658.1,0.10199062]
["bitfinex-derivatives","ETHF0:USTF0",1736163425391,4.54725,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163425592,4.54725,3658.2,3658.1,0.10199062]
["bitfinex-derivatives","ETHF0:USTF0",1736163426287,4.54725,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163426791,4.54725,3658.2,3658.1,0.10199062]
["bitfinex-derivatives","ETHF0:USTF0",1736163427881,4.54725,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163428707,3.48125,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163428895,4.2738,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163429290,4.54725,3658.2,3658.1,0.37545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163429501,4.2738,3658.2,3658.1,41.17545062]
["bitfinex-derivatives","ETHF0:USTF0",1736163430893,4.2738,3658.2,3658.1,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736163431094,4.2738,3658.2,3658.1,41.17553635]
["bitfinex-derivatives","ETHF0:USTF0",1736163431695,3.2078,3658.2,3658.1,41.17556809]
["bitfinex-derivatives","ETHF0:USTF0",1736163432892,1.066,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736163432893,0.27344,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736163433198,1.066,3658.3,3658.2,0.37559165]
["bitfinex-derivatives","ETHF0:USTF0",1736163433397,1.066,3658.3,3658.2,0.37563576]
["bitfinex-derivatives","ETHF0:USTF0",1736163433597,1.33944,3658.3,3658.2,0.37563576]
["bitfinex-derivatives","ETHF0:USTF0",1736163433786,1.066,3658.3,3658.2,0.37563576]
["bitfinex-derivatives","ETHF0:USTF0",1736163434095,3.6253,3658.7,3658.2,0.37563576]
["bitfinex-derivatives","ETHF0:USTF0",1736163434096,3.2078,3658.7,3658.2,40.90218576]
["bitfinex-derivatives","ETHF0:USTF0",1736163434395,3.2078,3658.7,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736163434596,3.2078,3658.7,3658.6,0.37560576]
["bitfinex-derivatives","ETHF0:USTF0",1736163435499,1.066,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736163435698,1.066,3658.9,3658.8,0.37558576]
["bitfinex-derivatives","ETHF0:USTF0",1736163436188,3.2078,3659.1,3659.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736163436389,0.27335,3659.6,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736163436601,1.33935,3659.6,3659.5,0.10218576]
["bitfinex-derivatives","ETHF0:USTF0",1736163436897,1.33935,3659.6,3659.5,40.90218576]
["bitfinex-derivatives","ETHF0:USTF0",1736163437096,1.33935,3659.6,3659.5,41.17553576]
["bitfinex-derivatives","ETHF0:USTF0",1736163437291,1.066,3659.6,3659.5,41.17553576]
["bitfinex-derivatives","ETHF0:USTF0",1736163438190,4.2738,3659.7,3659.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736163438395,4.2738,3659.7,3659.6,0.37552576]
["bitfinex-derivatives","ETHF0:USTF0",1736163438706,4.2738,3659.7,3659.6,0.54568576]
["bitfinex-derivatives","ETHF0:USTF0",1736163438893,4.54714,3659.7,3659.6,0.10218576]
["bitfinex-derivatives","ETHF0:USTF0",1736163440297,4.54714,3659.7,3659.6,0.10223127]
["bitfinex-derivatives","ETHF0:USTF0",1736163440901,3.48114,3659.7,3659.6,0.37557127]
["bitfinex-derivatives","ETHF0:USTF0",1736163441102,4.54714,3659.7,3659.6,0.37557127]
["bitfinex-derivatives","ETHF0:USTF0",1736163441593,3.48114,3659.7,3659.6,0.10223127]
["bitfinex-derivatives","ETHF0:USTF0",1736163441796,4.54714,3659.7,3659.6,0.37557127]
["bitfinex-derivatives","ETHF0:USTF0",1736163441996,3.48114,3659.7,3659.6,0.37557127]
["bitfinex-derivatives","ETHF0:USTF0",1736163442203,4.54714,3659.7,3659.6,41.17557127]
["bitfinex-derivatives","ETHF0:USTF0",1736163444006,3.48114,3659.7,3659.6,41.17557127]
["bitfinex-derivatives","ETHF0:USTF0",1736163444303,1.066,3659.7,3659.6,41.17557127]
["bitfinex-derivatives","ETHF0:USTF0",1736163446106,1.066,3659.9,3659.6,40.90223127]
["bitfinex-derivatives","ETHF0:USTF0",1736163446408,1.33933,3659.9,3659.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736163446606,1.33933,3659.9,3659.8,0.37536435]
["bitfinex-derivatives","ETHF0:USTF0",1736163447406,1.33933,3659.9,3659.8,0.78706435]
["bitfinex-derivatives","ETHF0:USTF0",1736163448099,1.33933,3659.9,3659.8,0.10204435]
["bitfinex-derivatives","ETHF0:USTF0",1736163448100,3.52640216,3659.9,3659.8,0.10204435]
["bitfinex-derivatives","ETHF0:USTF0",1736163448302,1.33933,3659.9,3659.8,0.10204435]
["bitfinex-derivatives","ETHF0:USTF0",1736163449411,1.33933,3659.9,3659.8,0.10198124]
["bitfinex-derivatives","ETHF0:USTF0",1736163449905,0.27334,3659.6,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736163450109,0.27334,3659.6,3659.5,0.10198984]
["bitfinex-derivatives","ETHF0:USTF0",1736163450711,2.46041216,3659.6,3659.5,0.10198984]
["bitfinex-derivatives","ETHF0:USTF0",1736163451219,0.27338,3659.1,3659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163451509,1.35238,3659.1,3659.0,40.90203864]
["bitfinex-derivatives","ETHF0:USTF0",1736163459313,1.35238,3659.1,3659.0,40.90223559]
["bitfinex-derivatives","ETHF0:USTF0",1736163461817,1.35238,3659.1,3659.0,40.90227887]
["bitfinex-derivatives","ETHF0:USTF0",1736163463613,1.35238,3659.1,3659.0,0.10227887]
["bitfinex-derivatives","ETHF0:USTF0",1736163464822,1.35238,3659.1,3659.0,0.10232201]
["bitfinex-derivatives","ETHF0:USTF0",1736163466816,3.49370835,3659.1,3659.0,0.10232201]
["bitfinex-derivatives","ETHF0:USTF0",1736163467725,3.22032835,3659.1,3658.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736163468025,1.35238,3659.1,3659.0,0.1022909]
["bitfinex-derivatives","ETHF0:USTF0",1736163468322,1.079,3659.1,3658.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736163468526,1.35238,3659.1,3659.0,0.10231131]
["bitfinex-derivatives","ETHF0:USTF0",1736163470427,1.35238,3659.1,3659.0,0.10231385]
["bitfinex-derivatives","ETHF0:USTF0",1736163471026,1.35238,3659.1,3659.0,0.10230775]
["bitfinex-derivatives","ETHF0:USTF0",1736163472224,0.27338,3659.1,3659.0,0.10230775]
["bitfinex-derivatives","ETHF0:USTF0",1736163472425,1.35238,3659.1,3659.0,0.10230775]
["bitfinex-derivatives","ETHF0:USTF0",1736163474025,1.35238,3659.1,3659.0,0.37570885]
["bitfinex-derivatives","ETHF0:USTF0",1736163476125,1.079,3659.1,3659.0,0.37570885]
["bitfinex-derivatives","ETHF0:USTF0",1736163476726,3.48118,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736163476922,4.56018,3659.2,3659.1,0.37569885]
["bitfinex-derivatives","ETHF0:USTF0",1736163477622,4.56018,3659.2,3659.1,0.37582628]
["bitfinex-derivatives","ETHF0:USTF0",1736163480024,4.56018,3659.2,3659.1,0.37587274]
["bitfinex-derivatives","ETHF0:USTF0",1736163480333,0.27337,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736163480534,1.35236,3659.4,3659.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736163480735,1.35236,3659.4,3659.3,0.37586274]
["bitfinex-derivatives","ETHF0:USTF0",1736163482230,1.35036,3659.4,3659.3,0.37586274]
["bitfinex-derivatives","ETHF0:USTF0",1736163482426,1.35036,3659.4,3659.3,0.10249274]
["bitfinex-derivatives","ETHF0:USTF0",1736163482833,0.27336,3659.4,3659.3,0.10249274]
["bitfinex-derivatives","ETHF0:USTF0",1736163483135,1.35036,3659.4,3659.3,0.10249274]
["bitfinex-derivatives","ETHF0:USTF0",1736163483937,2.18876,3659.4,3659.3,0.10249274]
["bitfinex-derivatives","ETHF0:USTF0",1736163484434,2.18776,3659.4,3659.3,0.10249274]
["bitfinex-derivatives","ETHF0:USTF0",1736163484635,5.39319553,3659.4,3659.3,0.10249274]
["bitfinex-derivatives","ETHF0:USTF0",1736163485027,4.31719553,3659.4,3659.3,0.10249274]
["bitfinex-derivatives","ETHF0:USTF0",1736163485336,5.39319553,3659.4,3659.3,0.10251784]
["bitfinex-derivatives","ETHF0:USTF0",1736163485533,4.55479553,3659.4,3659.3,0.10251784]
["bitfinex-derivatives","ETHF0:USTF0",1736163485829,1.34936,3659.4,3659.3,0.10250517]
["bitfinex-derivatives","ETHF0:USTF0",1736163486335,1.34936,3659.4,3659.3,0.99840517]
["bitfinex-derivatives","ETHF0:USTF0",1736163486534,1.34936,3659.4,3659.3,1.41190517]
["bitfinex-derivatives","ETHF0:USTF0",1736163487529,1.34936,3659.4,3659.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736163487730,1.34936,3659.4,3659.3,1.41188482]
["bitfinex-derivatives","ETHF0:USTF0",1736163490346,1.34936,3659.4,3659.3,0.96458482]
["bitfinex-derivatives","ETHF0:USTF0",1736163490643,1.34936,3659.4,3659.3,0.10248482]
["bitfinex-derivatives","ETHF0:USTF0",1736163491538,1.34936,3659.4,3659.3,0.10251233]
["bitfinex-derivatives","ETHF0:USTF0",1736163493137,1.076,3659.4,3658.8,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163493334,3.2078,3659.0,3658.9,0.14852902]
["bitfinex-derivatives","ETHF0:USTF0",1736163493731,3.48119,3659.0,3658.9,0.14852902]
["bitfinex-derivatives","ETHF0:USTF0",1736163494742,3.48119,3659.0,3658.9,0.1485265]
["bitfinex-derivatives","ETHF0:USTF0",1736163495341,3.48119,3659.0,3658.9,0.14853185]
["bitfinex-derivatives","ETHF0:USTF0",1736163495943,7.76048158,3659.0,3658.9,0.14853185]
["bitfinex-derivatives","ETHF0:USTF0",1736163497032,3.48119,3659.0,3658.9,0.14853185]
["bitfinex-derivatives","ETHF0:USTF0",1736163497841,3.48119,3659.0,3658.9,0.14850085]
["bitfinex-derivatives","ETHF0:USTF0",1736163498235,3.48119,3659.0,3658.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736163498846,8.48119,3659.0,3658.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736163499646,13.83867943,3659.0,3658.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736163500845,0.27344,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736163501143,1.077,3658.4,3658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163501446,0.27344,3658.3,3658.2,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736163502248,0.27344,3658.3,3658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163502543,0.27345,3658.2,3658.1,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163502738,3.89405,3658.2,3658.1,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163502939,0.27346,3658.1,3658.0,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163503142,0.68766,3658.1,3658.0,45.05559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163503542,0.68766,3658.1,3658.0,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163504242,0.27346,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163505045,1.077,3658.0,3657.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736163505245,2.42189146,3658.1,3658.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736163505553,3.49889146,3658.1,3658.0,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736163505740,3.22543146,3658.1,3658.0,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736163506551,3.49889146,3658.1,3658.0,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736163506744,1.35046,3658.1,3658.0,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736163506946,1.35046,3658.1,3658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163507142,0.27348,3657.8,3657.7,4.68499581]
["bitfinex-derivatives","ETHF0:USTF0",1736163507949,1.2729,3658.0,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163507950,0.27349,3657.7,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163508339,0.27351,3657.4,3657.3,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163508545,0.27351,3657.4,3657.3,4.69249581]
["bitfinex-derivatives","ETHF0:USTF0",1736163508546,1.35051,3657.4,3657.3,4.69249581]
["bitfinex-derivatives","ETHF0:USTF0",1736163508738,4.55831,3657.4,3657.3,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163509142,0.2735,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736163510052,0.2735,3657.6,3657.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1736163510250,1.077,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736163510452,1.077,3657.7,3657.6,2.99957268]
["bitfinex-derivatives","ETHF0:USTF0",1736163510645,3.2226472,3658.1,3657.6,2.72608268]
["bitfinex-derivatives","ETHF0:USTF0",1736163510851,3.23143146,3658.2,3658.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736163511051,2.14843146,3658.2,3658.1,0.37557052]
["bitfinex-derivatives","ETHF0:USTF0",1736163511557,0.11323146,3658.2,3658.1,8.58337052]
["bitfinex-derivatives","ETHF0:USTF0",1736163511849,1.083,3658.7,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736163512054,0.27341,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736163512246,0.27341,3658.8,3658.7,0.37552052]
["bitfinex-derivatives","ETHF0:USTF0",1736163512447,1.35641,3658.8,3658.7,0.37552052]
["bitfinex-derivatives","ETHF0:USTF0",1736163512954,0.27341,3658.8,3658.7,0.37544956]
["bitfinex-derivatives","ETHF0:USTF0",1736163513256,1.35641,3658.8,3658.7,0.37544956]
["bitfinex-derivatives","ETHF0:USTF0",1736163514747,1.35641,3658.8,3658.7,1.24964956]
["bitfinex-derivatives","ETHF0:USTF0",1736163515150,0.27341,3658.8,3658.7,1.24964956]
["bitfinex-derivatives","ETHF0:USTF0",1736163515358,1.35641,3658.8,3658.7,1.24964956]
["bitfinex-derivatives","ETHF0:USTF0",1736163515855,1.35641,3658.8,3658.7,0.97623956]
["bitfinex-derivatives","ETHF0:USTF0",1736163516053,1.35641,3658.8,3658.7,0.10205098]
["bitfinex-derivatives","ETHF0:USTF0",1736163517244,1.79901,3658.8,3658.7,0.10205098]
["bitfinex-derivatives","ETHF0:USTF0",1736163522158,1.799,3658.8,3658.7,0.10167103]
["bitfinex-derivatives","ETHF0:USTF0",1736163522361,5.0216472,3658.8,3658.7,0.10167103]
["bitfinex-derivatives","ETHF0:USTF0",1736163523061,0.27346,3658.1,3658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163523354,0.27346,3658.1,3657.3,6.40354211]
["bitfinex-derivatives","ETHF0:USTF0",1736163523355,1.083,3658.1,3657.3,6.40354211]
["bitfinex-derivatives","ETHF0:USTF0",1736163523560,0.27349,3657.6,3657.3,6.83804211]
["bitfinex-derivatives","ETHF0:USTF0",1736163523761,2.18707216,3657.9,3657.3,4.96360581]
["bitfinex-derivatives","ETHF0:USTF0",1736163523966,0.27351,3657.4,3657.3,4.96360581]
["bitfinex-derivatives","ETHF0:USTF0",1736163524159,1.35651,3657.4,3657.3,4.69009581]
["bitfinex-derivatives","ETHF0:USTF0",1736163524359,1.35651,3657.4,3657.3,45.49009581]
["bitfinex-derivatives","ETHF0:USTF0",1736163524858,1.35651,3657.4,3657.3,45.05559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163525268,1.35651,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163526665,1.35651,3657.4,3657.3,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736163528067,1.083,3657.4,3657.3,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736163528565,1.35651,3657.4,3657.3,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736163531662,1.35651,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163533161,1.083,3657.4,3656.8,7.46339581]
["bitfinex-derivatives","ETHF0:USTF0",1736163533364,0.27355,3656.9,3656.8,7.73694581]
["bitfinex-derivatives","ETHF0:USTF0",1736163533565,0.27355,3656.9,3656.8,48.53694581]
["bitfinex-derivatives","ETHF0:USTF0",1736163534166,0.27355,3656.9,3656.8,44.28135]
["bitfinex-derivatives","ETHF0:USTF0",1736163535056,0.27355,3656.9,3656.8,44.10927816]
["bitfinex-derivatives","ETHF0:USTF0",1736163535257,0.27355,3656.9,3656.8,44.38282816]
["bitfinex-derivatives","ETHF0:USTF0",1736163536867,0.27355,3656.9,3656.8,44.10927816]
["bitfinex-derivatives","ETHF0:USTF0",1736163538157,0.27355,3656.9,3656.8,40.90147816]
["bitfinex-derivatives","ETHF0:USTF0",1736163538868,1.35655,3656.9,3656.8,41.17502816]
["bitfinex-derivatives","ETHF0:USTF0",1736163539771,1.083,3656.9,3656.8,41.17502816]
["bitfinex-derivatives","ETHF0:USTF0",1736163539970,0.8562,3657.3,3656.8,40.90147816]
["bitfinex-derivatives","ETHF0:USTF0",1736163540271,1.35653,3657.2,3657.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736163540469,1.35653,3657.2,3657.1,0.10147816]
["bitfinex-derivatives","ETHF0:USTF0",1736163541165,1.35652,3657.2,3657.1,0.10139108]
["bitfinex-derivatives","ETHF0:USTF0",1736163542166,1.35652,3657.2,3657.1,0.54109108]
["bitfinex-derivatives","ETHF0:USTF0",1736163542774,1.35652,3657.2,3657.1,0.54111716]
["bitfinex-derivatives","ETHF0:USTF0",1736163543072,0.27352,3657.2,3657.1,0.54111716]
["bitfinex-derivatives","ETHF0:USTF0",1736163543368,0.27352,3657.2,3657.1,0.10141716]
["bitfinex-derivatives","ETHF0:USTF0",1736163545880,0.27352,3657.2,3656.3,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163545881,0.27358,3656.4,3656.3,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163546073,1.35258,3656.4,3656.3,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163546472,1.079,3656.4,3656.3,4.52918581]
["bitfinex-derivatives","ETHF0:USTF0",1736163546776,1.079,3656.4,3656.3,4.93818581]
["bitfinex-derivatives","ETHF0:USTF0",1736163547074,1.079,3656.4,3656.3,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1736163547276,1.35258,3656.4,3656.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1736163547470,1.35258,3656.4,3656.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736163547673,0.27359,3656.3,3656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163548270,0.684,3656.3,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163548480,0.27364,3655.7,3655.6,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163548677,1.35364,3655.7,3655.6,45.05559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163549675,1.35364,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163549877,0.27367,3655.2,3655.1,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163550281,0.27367,3655.2,3655.1,45.32927581]
["bitfinex-derivatives","ETHF0:USTF0",1736163550971,0.27367,3655.2,3655.1,45.05559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163551369,0.27367,3655.2,3655.1,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736163551777,4.2878,3655.7,3655.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163551778,0.27367,3655.3,3655.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163552075,0.27366,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736163552668,4.2878,3655.7,3655.1,42.98707216]
["bitfinex-derivatives","ETHF0:USTF0",1736163552669,3.2078,3655.7,3655.1,42.98707216]
["bitfinex-derivatives","ETHF0:USTF0",1736163552868,3.2078,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163553065,4.2878,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736163553674,0.4314,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163553873,1.08,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736163554076,7.521,3656.3,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163554376,1.08,3656.1,3656.0,2.46068216]
["bitfinex-derivatives","ETHF0:USTF0",1736163556172,1.08,3656.1,3656.0,43.26068216]
["bitfinex-derivatives","ETHF0:USTF0",1736163557674,0.27358,3656.5,3656.0,42.98707216]
["bitfinex-derivatives","ETHF0:USTF0",1736163557877,0.27358,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736163558077,1.35358,3656.5,3656.4,0.37478359]
["bitfinex-derivatives","ETHF0:USTF0",1736163558479,1.35358,3656.5,3656.4,0.10120359]
["bitfinex-derivatives","ETHF0:USTF0",1736163560181,1.08,3656.5,3656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163560481,0.2736,3656.2,3656.1,0.37489464]
["bitfinex-derivatives","ETHF0:USTF0",1736163560775,0.4232,3656.4,3656.0,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736163560979,0.2736,3656.2,3656.1,0.10129834]
["bitfinex-derivatives","ETHF0:USTF0",1736163561875,2.46067216,3656.2,3656.1,0.10129834]
["bitfinex-derivatives","ETHF0:USTF0",1736163562381,0.27364,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163562576,0.27364,3655.7,3654.8,5.38335581]
["bitfinex-derivatives","ETHF0:USTF0",1736163562577,0.68413,3655.6,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736163562776,1.10733,3655.6,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163563080,0.2737,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163563277,1.3537,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736163563475,1.3537,3655.0,3654.9,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736163564077,1.3537,3655.0,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163564376,1.08,3655.0,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163564978,0.27372,3654.6,3654.5,41.07372]
["bitfinex-derivatives","ETHF0:USTF0",1736163565373,0.27372,3654.6,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163565579,0.27372,3654.6,3654.5,41.07373]
["bitfinex-derivatives","ETHF0:USTF0",1736163565779,0.27372,3654.6,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163566588,3.2078,3654.9,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736163566780,0.27373,3654.5,3654.4,3.48153]
["bitfinex-derivatives","ETHF0:USTF0",1736163566975,0.27373,3654.5,3654.4,44.28153]
["bitfinex-derivatives","ETHF0:USTF0",1736163567988,0.27372,3654.6,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736163568986,3.2078,3654.9,3654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163569186,0.27373,3654.5,3654.4,44.28153]
["bitfinex-derivatives","ETHF0:USTF0",1736163570290,0.27373,3654.5,3654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736163570484,0.27373,3654.5,3654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163570984,0.27376,3654.1,3653.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736163571188,1.081,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736163571788,1.081,3654.0,3653.9,41.07377]
["bitfinex-derivatives","ETHF0:USTF0",1736163573189,1.081,3654.2,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163573390,1.081,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163574493,1.081,3654.2,3654.1,0.37478698]
["bitfinex-derivatives","ETHF0:USTF0",1736163576190,1.081,3654.2,3654.1,0.37482135]
["bitfinex-derivatives","ETHF0:USTF0",1736163576788,1.35475,3654.2,3654.1,0.37482135]
["bitfinex-derivatives","ETHF0:USTF0",1736163578804,1.081,3654.2,3654.1,0.37482135]
["bitfinex-derivatives","ETHF0:USTF0",1736163579186,1.081,3654.2,3654.1,0.37484764]
["bitfinex-derivatives","ETHF0:USTF0",1736163579696,1.081,3654.2,3654.1,0.37484086]
["bitfinex-derivatives","ETHF0:USTF0",1736163580396,1.35475,3654.2,3654.1,0.37484086]
["bitfinex-derivatives","ETHF0:USTF0",1736163580597,1.081,3654.2,3654.1,0.37484086]
["bitfinex-derivatives","ETHF0:USTF0",1736163581102,1.35475,3654.2,3654.1,0.37484086]
["bitfinex-derivatives","ETHF0:USTF0",1736163581397,1.35475,3654.2,3654.1,0.10108086]
["bitfinex-derivatives","ETHF0:USTF0",1736163581601,1.35475,3654.2,3654.1,0.37483533]
["bitfinex-derivatives","ETHF0:USTF0",1736163582297,1.35475,3654.2,3654.1,0.37484522]
["bitfinex-derivatives","ETHF0:USTF0",1736163583597,1.081,3654.2,3654.1,0.37484522]
["bitfinex-derivatives","ETHF0:USTF0",1736163583789,1.081,3654.2,3654.1,2.56191738]
["bitfinex-derivatives","ETHF0:USTF0",1736163585299,1.081,3654.2,3654.1,0.37484522]
["bitfinex-derivatives","ETHF0:USTF0",1736163587093,0.68811,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736163587296,1.77011,3654.8,3654.7,0.37479522]
["bitfinex-derivatives","ETHF0:USTF0",1736163588900,1.77011,3654.8,3654.7,0.37498924]
["bitfinex-derivatives","ETHF0:USTF0",1736163589202,1.77011,3654.8,3654.7,0.10127924]
["bitfinex-derivatives","ETHF0:USTF0",1736163591496,1.7701,3654.8,3654.7,0.10144777]
["bitfinex-derivatives","ETHF0:USTF0",1736163594503,1.4964,3654.8,3654.7,0.10167616]
["bitfinex-derivatives","ETHF0:USTF0",1736163594805,1.7701,3654.8,3654.7,0.10167616]
["bitfinex-derivatives","ETHF0:USTF0",1736163597512,1.7701,3654.8,3654.7,0.10168279]
["bitfinex-derivatives","ETHF0:USTF0",1736163599709,1.4964,3654.8,3654.7,0.10164205]
["bitfinex-derivatives","ETHF0:USTF0",1736163599907,1.7701,3654.8,3654.7,0.10164205]
["bitfinex-derivatives","ETHF0:USTF0",1736163600708,1.4964,3654.8,3654.7,0.10163944]
["bitfinex-derivatives","ETHF0:USTF0",1736163601009,1.7701,3654.8,3654.7,0.10163944]
["bitfinex-derivatives","ETHF0:USTF0",1736163603008,1.7701,3654.8,3654.7,0.10164736]
["bitfinex-derivatives","ETHF0:USTF0",1736163604301,1.7701,3654.8,3654.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736163604510,1.7701,3654.8,3653.7,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163604511,0.27378,3653.8,3653.7,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163604714,1.35078,3653.8,3653.7,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163605214,1.35078,3653.8,3653.7,45.05559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163605407,3.53785216,3653.8,3653.7,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163606210,0.27381,3653.4,3653.3,45.05559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163606411,0.27381,3653.4,3653.3,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163606813,0.68231,3653.4,3653.3,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163607808,0.68231,3653.4,3652.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1736163607809,0.27385,3652.9,3652.8,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163608008,1.35085,3652.9,3652.8,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163609311,0.27388,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163610401,0.27389,3652.3,3652.2,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163610809,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163611113,1.35091,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163611313,1.077,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163611813,3.48166,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736163612005,4.2848,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736163612309,1.077,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736163612517,3.21714263,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736163612719,4.29414263,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736163613515,1.077,3653.1,3653.0,41.07384]
["bitfinex-derivatives","ETHF0:USTF0",1736163613709,1.35083,3653.1,3653.0,41.07384]
["bitfinex-derivatives","ETHF0:USTF0",1736163614815,1.35083,3653.1,3653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163615014,3.53790216,3653.1,3653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163615215,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163615413,0.27387,3652.6,3652.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1736163615614,0.27387,3652.6,3652.5,41.50557]
["bitfinex-derivatives","ETHF0:USTF0",1736163616112,1.077,3653.1,3652.5,43.41877216]
["bitfinex-derivatives","ETHF0:USTF0",1736163616322,0.27385,3652.9,3652.8,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736163616613,0.27385,3653.0,3652.9,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736163616810,0.27385,3653.0,3652.9,0.10094569]
["bitfinex-derivatives","ETHF0:USTF0",1736163618212,0.27385,3653.0,3652.9,0.37480242]
["bitfinex-derivatives","ETHF0:USTF0",1736163618417,1.077,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736163618618,1.077,3653.1,3653.0,0.37479242]
["bitfinex-derivatives","ETHF0:USTF0",1736163621214,1.077,3653.1,3653.0,0.37475902]
["bitfinex-derivatives","ETHF0:USTF0",1736163624315,1.077,3653.6,3653.1,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1736163624625,1.077,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736163626018,1.077,3653.8,3653.7,0.37444316]
["bitfinex-derivatives","ETHF0:USTF0",1736163626222,1.077,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736163627718,1.077,3653.8,3653.7,0.37447735]
["bitfinex-derivatives","ETHF0:USTF0",1736163631625,1.077,3653.8,3653.7,0.37452666]
["bitfinex-derivatives","ETHF0:USTF0",1736163631822,1.077,3653.8,3653.7,41.17452666]
["bitfinex-derivatives","ETHF0:USTF0",1736163633725,1.077,3653.8,3653.7,0.37452666]
["bitfinex-derivatives","ETHF0:USTF0",1736163633923,1.35078,3653.8,3653.7,0.37452666]
["bitfinex-derivatives","ETHF0:USTF0",1736163634827,1.35078,3653.8,3653.7,0.37458272]
["bitfinex-derivatives","ETHF0:USTF0",1736163636617,1.35078,3653.8,3653.7,0.10079272]
["bitfinex-derivatives","ETHF0:USTF0",1736163637027,2.21058,3653.8,3653.7,0.10079272]
["bitfinex-derivatives","ETHF0:USTF0",1736163637221,2.21058,3653.8,3653.7,0.10080704]
["bitfinex-derivatives","ETHF0:USTF0",1736163637831,0.27379,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736163638130,0.27379,3653.6,3653.5,0.37461079]
["bitfinex-derivatives","ETHF0:USTF0",1736163638724,1.5194,3653.8,3653.5,0.10081079]
["bitfinex-derivatives","ETHF0:USTF0",1736163638924,1.5194,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736163639117,0.4424,3653.8,3653.7,0.37460079]
["bitfinex-derivatives","ETHF0:USTF0",1736163639319,1.5184,3653.8,3653.7,0.37460079]
["bitfinex-derivatives","ETHF0:USTF0",1736163639523,1.79218,3653.8,3653.7,0.37460079]
["bitfinex-derivatives","ETHF0:USTF0",1736163640922,1.79218,3653.8,3653.7,0.37468004]
["bitfinex-derivatives","ETHF0:USTF0",1736163641117,1.79218,3653.8,3653.7,0.10089004]
["bitfinex-derivatives","ETHF0:USTF0",1736163642024,1.5184,3653.8,3653.7,0.37468004]
["bitfinex-derivatives","ETHF0:USTF0",1736163642423,0.4424,3653.8,3653.7,0.37468004]
["bitfinex-derivatives","ETHF0:USTF0",1736163642628,0.4222,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163642827,1.4982,3654.1,3654.0,0.37465004]
["bitfinex-derivatives","ETHF0:USTF0",1736163644527,1.4982,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163644732,1.4982,3654.1,3654.0,0.37462363]
["bitfinex-derivatives","ETHF0:USTF0",1736163646634,1.4982,3654.1,3654.0,0.37465659]
["bitfinex-derivatives","ETHF0:USTF0",1736163646929,1.77196,3654.1,3654.0,0.37465659]
["bitfinex-derivatives","ETHF0:USTF0",1736163647128,1.77196,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163647436,1.77196,3654.1,3654.0,0.37465952]
["bitfinex-derivatives","ETHF0:USTF0",1736163649526,1.77196,3654.1,3654.0,0.10089952]
["bitfinex-derivatives","ETHF0:USTF0",1736163649925,1.77196,3654.1,3654.0,0.37465952]
["bitfinex-derivatives","ETHF0:USTF0",1736163650127,1.4982,3654.1,3654.0,0.37465952]
["bitfinex-derivatives","ETHF0:USTF0",1736163650330,1.77196,3654.1,3654.0,0.37470915]
["bitfinex-derivatives","ETHF0:USTF0",1736163652332,1.4982,3654.1,3654.0,0.37470915]
["bitfinex-derivatives","ETHF0:USTF0",1736163653332,1.4982,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736163653634,1.4982,3654.1,3654.0,0.37473968]
["bitfinex-derivatives","ETHF0:USTF0",1736163654140,1.4982,3654.1,3654.0,0.37475272]
["bitfinex-derivatives","ETHF0:USTF0",1736163654326,1.77196,3654.1,3654.0,0.10099272]
["bitfinex-derivatives","ETHF0:USTF0",1736163655336,4.97976,3654.1,3654.0,0.10099272]
["bitfinex-derivatives","ETHF0:USTF0",1736163655527,0.27378,3653.8,3653.7,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163655723,0.27378,3653.8,3653.7,4.52938581]
["bitfinex-derivatives","ETHF0:USTF0",1736163656134,5.39041,3654.1,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163656431,0.2738,3653.5,3653.4,4.52939581]
["bitfinex-derivatives","ETHF0:USTF0",1736163657335,0.2738,3653.5,3653.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736163657827,0.27381,3653.4,3653.3,41.07381]
["bitfinex-derivatives","ETHF0:USTF0",1736163658031,1.78241,3653.4,3653.3,41.07381]
["bitfinex-derivatives","ETHF0:USTF0",1736163659035,1.78241,3653.4,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163659232,0.27383,3653.2,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163660437,0.27383,3653.1,3653.0,4.52942581]
["bitfinex-derivatives","ETHF0:USTF0",1736163660637,0.72013,3653.1,3653.0,4.52942581]
["bitfinex-derivatives","ETHF0:USTF0",1736163660938,0.72013,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163661344,0.4463,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163661839,0.71672,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163662338,0.71672,3653.3,3652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163662339,0.27384,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163663830,0.27384,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163666339,0.4429,3653.3,3652.9,45.05559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163666535,0.27384,3653.0,3652.9,45.32943581]
["bitfinex-derivatives","ETHF0:USTF0",1736163667441,0.27384,3653.0,3652.9,45.43014619]
["bitfinex-derivatives","ETHF0:USTF0",1736163667642,0.27384,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163667944,0.27383,3653.2,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163668243,0.27383,3653.2,3653.1,0.37453038]
["bitfinex-derivatives","ETHF0:USTF0",1736163669838,0.4429,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163670044,1.5159,3653.3,3653.2,0.37453038]
["bitfinex-derivatives","ETHF0:USTF0",1736163670337,1.78972,3653.3,3653.2,0.37453038]
["bitfinex-derivatives","ETHF0:USTF0",1736163670845,1.78972,3653.3,3653.2,0.37449903]
["bitfinex-derivatives","ETHF0:USTF0",1736163671144,1.78972,3653.3,3653.2,4.63009484]
["bitfinex-derivatives","ETHF0:USTF0",1736163671542,1.78972,3653.3,3653.2,4.63009525]
["bitfinex-derivatives","ETHF0:USTF0",1736163672442,1.78972,3653.3,3653.2,0.37449944]
["bitfinex-derivatives","ETHF0:USTF0",1736163673841,1.78972,3653.3,3653.2,0.37451195]
["bitfinex-derivatives","ETHF0:USTF0",1736163676140,1.78972,3653.3,3653.2,0.10069195]
["bitfinex-derivatives","ETHF0:USTF0",1736163677045,1.5159,3653.3,3653.0,4.25559581]
["bitfinex-derivatives","ETHF0:USTF0",1736163677249,1.5159,3653.3,3653.1,0.37457618]
["bitfinex-derivatives","ETHF0:USTF0",1736163677549,0.71672,3653.3,3653.2,0.37456905]
["bitfinex-derivatives","ETHF0:USTF0",1736163677744,1.34682,3653.3,3653.2,0.37456905]
["bitfinex-derivatives","ETHF0:USTF0",1736163679251,1.34682,3653.3,3653.2,41.17456905]
["bitfinex-derivatives","ETHF0:USTF0",1736163679641,1.34682,3653.3,3653.2,45.43016486]
["bitfinex-derivatives","ETHF0:USTF0",1736163680652,1.34682,3653.3,3653.2,45.43019472]
["bitfinex-derivatives","ETHF0:USTF0",1736163682450,1.34682,3653.3,3653.2,45.4302141]
["bitfinex-derivatives","ETHF0:USTF0",1736163683352,1.34682,3653.3,3653.2,45.43023418]
["bitfinex-derivatives","ETHF0:USTF0",1736163683859,1.073,3653.3,3653.2,45.43023418]
["bitfinex-derivatives","ETHF0:USTF0",1736163684148,1.073,3653.3,3653.2,48.63803418]
["bitfinex-derivatives","ETHF0:USTF0",1736163684851,1.34682,3653.3,3653.2,48.63803418]
["bitfinex-derivatives","ETHF0:USTF0",1736163685153,1.34682,3653.3,3653.2,55.71739732]
["bitfinex-derivatives","ETHF0:USTF0",1736163685748,1.073,3653.3,3653.2,55.71739732]
["bitfinex-derivatives","ETHF0:USTF0",1736163686352,1.073,3653.3,3653.2,49.31385521]
["bitfinex-derivatives","ETHF0:USTF0",1736163686653,1.34682,3653.3,3653.2,49.31385521]
["bitfinex-derivatives","ETHF0:USTF0",1736163687556,1.34682,3653.3,3653.2,48.645979]
["bitfinex-derivatives","ETHF0:USTF0",1736163687853,1.073,3653.3,3653.2,48.645979]
["bitfinex-derivatives","ETHF0:USTF0",1736163688751,1.073,3653.3,3653.2,44.38243837]
["bitfinex-derivatives","ETHF0:USTF0",1736163689350,1.073,3653.3,3653.2,44.38253961]
["bitfinex-derivatives","ETHF0:USTF0",1736163689558,1.34682,3653.3,3653.2,44.38253971]
["bitfinex-derivatives","ETHF0:USTF0",1736163689755,1.073,3653.3,3653.2,41.17473971]
["bitfinex-derivatives","ETHF0:USTF0",1736163689955,1.34682,3653.3,3653.2,46.10696488]
["bitfinex-derivatives","ETHF0:USTF0",1736163692559,1.34682,3653.3,3653.2,46.10696998]
["bitfinex-derivatives","ETHF0:USTF0",1736163695161,1.34682,3653.3,3653.2,52.51051209]
["bitfinex-derivatives","ETHF0:USTF0",1736163696658,1.34682,3653.3,3653.2,46.10696998]
["bitfinex-derivatives","ETHF0:USTF0",1736163697566,1.34682,3653.3,3653.2,5.03314998]
["bitfinex-derivatives","ETHF0:USTF0",1736163697754,0.27382,3653.2,3653.1,5.2916921]
["bitfinex-derivatives","ETHF0:USTF0",1736163698063,3.48162,3653.2,3653.1,4.2139121]
["bitfinex-derivatives","ETHF0:USTF0",1736163698361,8.48162,3653.2,3653.1,3.1160121]
["bitfinex-derivatives","ETHF0:USTF0",1736163699266,0.27384,3653.0,3652.9,8.52012827]
["bitfinex-derivatives","ETHF0:USTF0",1736163699454,0.27389,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163699662,1.33989,3652.3,3652.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736163700062,1.33989,3652.3,3652.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736163701462,3.52696216,3652.3,3652.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736163701659,0.2739,3652.2,3652.1,4.68276549]
["bitfinex-derivatives","ETHF0:USTF0",1736163702159,0.2739,3652.2,3652.1,4.27086549]
["bitfinex-derivatives","ETHF0:USTF0",1736163702867,0.2739,3652.2,3652.1,4.54477549]
["bitfinex-derivatives","ETHF0:USTF0",1736163703162,6.46087216,3652.3,3651.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736163703367,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163703861,0.27392,3651.9,3651.7,4.27086549]
["bitfinex-derivatives","ETHF0:USTF0",1736163704062,2.46100216,3651.8,3651.7,4.27086549]
["bitfinex-derivatives","ETHF0:USTF0",1736163704965,0.27394,3651.7,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163705265,0.27394,3651.6,3651.5,4.27086549]
["bitfinex-derivatives","ETHF0:USTF0",1736163705568,1.33994,3651.6,3651.5,4.69396549]
["bitfinex-derivatives","ETHF0:USTF0",1736163706065,1.33994,3651.6,3651.5,5.14506549]
["bitfinex-derivatives","ETHF0:USTF0",1736163706263,1.33994,3651.6,3651.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736163706668,0.27395,3651.5,3651.4,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736163707569,0.27395,3651.5,3651.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736163709566,2.46102216,3651.5,3651.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736163710373,0.27395,3651.5,3651.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736163710572,1.067,3651.5,3651.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736163710765,1.067,3651.5,3651.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1736163712073,0.27394,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736163712374,1.34094,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736163713376,0.27395,3651.5,3651.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1736163714273,1.067,3651.6,3651.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736163714476,1.34095,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736163720278,0.27395,3651.5,3651.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1736163720679,0.27395,3651.5,3651.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736163720873,0.27395,3651.5,3651.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736163721278,2.46102216,3651.5,3651.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736163722680,0.27395,3651.5,3651.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736163722980,0.27395,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736163723175,2.15184065,3652.5,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736163723176,3.2078,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736163723384,3.2078,3652.2,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163723385,1.34091,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163723869,0.27393,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736163724674,0.27393,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736163727582,0.27392,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163727785,0.27392,3652.0,3651.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736163727786,1.067,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163728679,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163728895,0.68468,3652.6,3651.9,2.18707216]
["bitfinex-derivatives","ETHF0:USTF0",1736163728896,3.2078,3652.6,3651.9,2.18707216]
["bitfinex-derivatives","ETHF0:USTF0",1736163729082,3.48167,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163729281,4.54967,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163729485,4.54967,3652.6,3652.5,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736163730781,0.27389,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163731172,0.27389,3652.4,3652.3,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736163731379,4.2758,3652.6,3652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163731585,1.068,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163732280,7.80286,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163732589,8.597,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163735690,8.87086,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163735985,8.597,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163738189,7.529,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163738492,8.596,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163740385,1.067,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736163740893,0.27385,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736163741092,1.34085,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736163742792,1.34085,3652.9,3652.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736163742793,0.27386,3652.7,3652.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736163744488,2.18707216,3652.7,3652.4,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736163744683,2.18707216,3652.7,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163744684,0.27388,3652.5,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163745589,0.27388,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736163745784,0.27388,3652.5,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163746695,0.27388,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736163746897,0.27388,3652.5,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163748906,0.27391,3652.1,3652.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736163749204,1.34091,3652.1,3652.0,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736163750699,1.34091,3652.1,3652.0,41.48531]
["bitfinex-derivatives","ETHF0:USTF0",1736163754204,1.067,3652.1,3652.0,41.48531]
["bitfinex-derivatives","ETHF0:USTF0",1736163754500,1.34091,3652.1,3652.0,41.48531]
["bitfinex-derivatives","ETHF0:USTF0",1736163756904,1.34091,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163760908,1.067,3652.1,3651.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736163761204,0.27391,3652.0,3651.9,1.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736163763997,1.067,3652.1,3651.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736163764194,1.34091,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163770712,2.15184065,3652.5,3651.9,3.49707216]
["bitfinex-derivatives","ETHF0:USTF0",1736163770911,1.33889,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163771508,1.065,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163771906,1.33888,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163772220,1.065,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163773411,1.33888,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163782008,0.27388,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163782211,1.33788,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163782810,1.33788,3652.4,3652.3,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736163783512,1.33788,3652.4,3652.3,45.34474549]
["bitfinex-derivatives","ETHF0:USTF0",1736163787523,1.33788,3652.4,3652.3,45.84297094]
["bitfinex-derivatives","ETHF0:USTF0",1736163789415,2.15184065,3652.5,3652.3,46.55912067]
["bitfinex-derivatives","ETHF0:USTF0",1736163789619,1.47294065,3652.5,3652.4,3.48168]
["bitfinex-derivatives","ETHF0:USTF0",1736163789916,0.79414065,3652.5,3652.4,3.48168]
["bitfinex-derivatives","ETHF0:USTF0",1736163791818,1.064,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736163792021,1.064,3652.6,3652.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1736163792917,1.064,3652.6,3652.5,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1736163793113,1.064,3652.6,3652.5,14.43935922]
["bitfinex-derivatives","ETHF0:USTF0",1736163794423,1.064,3652.6,3652.5,24.03581186]
["bitfinex-derivatives","ETHF0:USTF0",1736163795722,0.27385,3652.8,3652.5,14.16547922]
["bitfinex-derivatives","ETHF0:USTF0",1736163795923,1.064,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736163796320,1.33785,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736163796735,1.33785,3652.8,3652.7,11.44324988]
["bitfinex-derivatives","ETHF0:USTF0",1736163796942,1.064,3652.8,3652.7,11.44324988]
["bitfinex-derivatives","ETHF0:USTF0",1736163798342,1.064,3652.8,3652.7,5.04295094]
["bitfinex-derivatives","ETHF0:USTF0",1736163798730,1.064,3652.8,3652.7,5.49515094]
["bitfinex-derivatives","ETHF0:USTF0",1736163800946,1.33785,3652.8,3652.7,5.49515094]
["bitfinex-derivatives","ETHF0:USTF0",1736163801242,1.064,3652.8,3652.7,5.49515094]
["bitfinex-derivatives","ETHF0:USTF0",1736163801747,1.33785,3652.8,3652.7,5.49515094]
["bitfinex-derivatives","ETHF0:USTF0",1736163802145,1.064,3652.8,3652.7,5.49515094]
["bitfinex-derivatives","ETHF0:USTF0",1736163802942,1.33785,3652.8,3652.7,5.49515094]
["bitfinex-derivatives","ETHF0:USTF0",1736163803249,1.33785,3652.8,3652.7,4.98911051]
["bitfinex-derivatives","ETHF0:USTF0",1736163805045,1.064,3652.8,3652.7,4.98911051]
["bitfinex-derivatives","ETHF0:USTF0",1736163806352,1.064,3652.8,3652.7,5.51564916]
["bitfinex-derivatives","ETHF0:USTF0",1736163807951,1.064,3652.8,3652.7,11.9159481]
["bitfinex-derivatives","ETHF0:USTF0",1736163809147,1.064,3652.8,3652.7,5.51564916]
["bitfinex-derivatives","ETHF0:USTF0",1736163810345,0.27383,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163810649,1.33783,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163811047,2.0536441,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163811353,2.3274641,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163811550,3.2078,3653.6,3653.1,4.26091459]
["bitfinex-derivatives","ETHF0:USTF0",1736163811745,3.48161,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736163811946,4.54561,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736163812147,4.54561,3653.6,3653.5,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736163815353,4.54561,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736163815951,0.27382,3653.3,3653.2,1.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736163816255,0.27382,3653.3,3653.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1736163816453,0.9896441,3653.4,3653.1,4.26091459]
["bitfinex-derivatives","ETHF0:USTF0",1736163816649,1.6919641,3653.2,3653.1,4.53474459]
["bitfinex-derivatives","ETHF0:USTF0",1736163817252,1.6919641,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163817656,0.27384,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163819450,0.69284,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163819851,1.6919841,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163820248,1.6919841,3653.2,3652.9,0.9896441]
["bitfinex-derivatives","ETHF0:USTF0",1736163820249,1.4181441,3653.2,3652.9,0.9896441]
["bitfinex-derivatives","ETHF0:USTF0",1736163820445,0.27385,3653.0,3652.9,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736163820649,0.9896441,3653.0,3652.8,45.93971459]
["bitfinex-derivatives","ETHF0:USTF0",1736163820844,0.9896441,3653.0,3652.8,45.78696459]
["bitfinex-derivatives","ETHF0:USTF0",1736163820845,1.33785,3652.9,3652.8,45.78696459]
["bitfinex-derivatives","ETHF0:USTF0",1736163821059,1.33785,3652.9,3652.8,47.64357188]
["bitfinex-derivatives","ETHF0:USTF0",1736163821259,1.75685,3652.9,3652.8,47.19137188]
["bitfinex-derivatives","ETHF0:USTF0",1736163821759,1.75685,3652.9,3652.8,47.46522188]
["bitfinex-derivatives","ETHF0:USTF0",1736163822258,1.33785,3652.9,3652.8,41.07385]
["bitfinex-derivatives","ETHF0:USTF0",1736163822459,1.064,3652.9,3652.8,41.07385]
["bitfinex-derivatives","ETHF0:USTF0",1736163823354,1.064,3652.9,3652.8,45.33982854]
["bitfinex-derivatives","ETHF0:USTF0",1736163824051,1.33785,3652.9,3652.8,45.33982854]
["bitfinex-derivatives","ETHF0:USTF0",1736163824454,1.064,3652.9,3652.8,45.33982854]
["bitfinex-derivatives","ETHF0:USTF0",1736163824659,1.33785,3652.9,3652.8,45.33982854]
["bitfinex-derivatives","ETHF0:USTF0",1736163825065,1.064,3652.9,3652.8,45.33982854]
["bitfinex-derivatives","ETHF0:USTF0",1736163825561,0.27384,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736163825861,1.064,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736163826158,1.064,3653.0,3652.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736163826547,1.33784,3653.0,3652.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736163827155,1.064,3653.0,3652.9,1.7058941]
["bitfinex-derivatives","ETHF0:USTF0",1736163827550,0.27383,3653.2,3652.9,1.7058941]
["bitfinex-derivatives","ETHF0:USTF0",1736163827754,0.27383,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163827955,1.33783,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736163828154,1.33783,3653.2,3653.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1736163829458,1.33783,3653.2,3653.1,4.98487022]
["bitfinex-derivatives","ETHF0:USTF0",1736163830258,1.064,3653.2,3653.1,4.98487022]
["bitfinex-derivatives","ETHF0:USTF0",1736163831060,1.2634541,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163831356,2.3274541,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163834368,2.3274541,3653.4,3653.3,4.54006022]
["bitfinex-derivatives","ETHF0:USTF0",1736163839170,1.33781,3653.4,3653.3,4.54006022]
["bitfinex-derivatives","ETHF0:USTF0",1736163839668,2.3274541,3653.4,3653.3,4.54006022]
["bitfinex-derivatives","ETHF0:USTF0",1736163840473,2.3274541,3653.4,3653.3,5.07441095]
["bitfinex-derivatives","ETHF0:USTF0",1736163843671,2.3274541,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736163844865,0.27382,3653.3,3653.2,4.54637122]
["bitfinex-derivatives","ETHF0:USTF0",1736163845366,0.27382,3653.3,3653.2,4.27255122]
["bitfinex-derivatives","ETHF0:USTF0",1736163846362,0.27383,3653.1,3653.0,4.27255122]
["bitfinex-derivatives","ETHF0:USTF0",1736163846569,1.2634741,3653.1,3653.0,4.27255122]
["bitfinex-derivatives","ETHF0:USTF0",1736163847669,1.6859741,3653.1,3653.0,4.27255122]
["bitfinex-derivatives","ETHF0:USTF0",1736163847870,0.27384,3653.0,3652.9,4.27255122]
["bitfinex-derivatives","ETHF0:USTF0",1736163848074,1.2634841,3653.0,3652.9,4.27255122]
["bitfinex-derivatives","ETHF0:USTF0",1736163848370,1.2634841,3653.0,3652.9,4.54640122]
["bitfinex-derivatives","ETHF0:USTF0",1736163848971,1.2634841,3653.0,3652.9,11.46679274]
["bitfinex-derivatives","ETHF0:USTF0",1736163849771,0.27384,3653.0,3652.9,11.46679274]
["bitfinex-derivatives","ETHF0:USTF0",1736163850167,1.2634841,3653.0,3652.9,11.46679274]
["bitfinex-derivatives","ETHF0:USTF0",1736163851578,1.2634841,3653.0,3652.9,4.54691047]
["bitfinex-derivatives","ETHF0:USTF0",1736163852583,0.27384,3653.0,3652.9,4.54691047]
["bitfinex-derivatives","ETHF0:USTF0",1736163853671,1.2634841,3653.0,3652.9,4.54691047]
["bitfinex-derivatives","ETHF0:USTF0",1736163854367,1.2634841,3653.0,3652.9,11.46547302]
["bitfinex-derivatives","ETHF0:USTF0",1736163854977,2.3274841,3653.0,3652.9,11.46547302]
["bitfinex-derivatives","ETHF0:USTF0",1736163855372,1.33784,3653.0,3652.9,11.46547302]
["bitfinex-derivatives","ETHF0:USTF0",1736163856073,2.3274841,3653.0,3652.9,11.46547302]
["bitfinex-derivatives","ETHF0:USTF0",1736163856577,1.33784,3653.0,3652.9,11.46547302]
["bitfinex-derivatives","ETHF0:USTF0",1736163858479,1.33784,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163860674,2.3274841,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163861074,1.33784,3653.0,3652.9,45.87410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163862873,0.27384,3653.0,3652.9,45.87410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163863070,1.33784,3653.0,3652.9,45.87410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163866982,2.3274841,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163868288,2.3274841,3653.0,3652.9,11.48564219]
["bitfinex-derivatives","ETHF0:USTF0",1736163868487,2.32970572,3653.0,3652.9,11.21179219]
["bitfinex-derivatives","ETHF0:USTF0",1736163868682,2.32970572,3653.0,3652.9,11.48564219]
["bitfinex-derivatives","ETHF0:USTF0",1736163869289,2.32970572,3653.0,3652.9,11.21179219]
["bitfinex-derivatives","ETHF0:USTF0",1736163869492,1.34006162,3653.0,3652.9,11.21179219]
["bitfinex-derivatives","ETHF0:USTF0",1736163869682,1.34006162,3653.0,3652.9,11.48564219]
["bitfinex-derivatives","ETHF0:USTF0",1736163870886,1.34006162,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163872285,1.06622162,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163875684,1.34006162,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163876183,0.00222162,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163876386,1.06622162,3653.0,3652.9,5.07410114]
["bitfinex-derivatives","ETHF0:USTF0",1736163876992,1.06622162,3653.0,3652.9,13.61658942]
["bitfinex-derivatives","ETHF0:USTF0",1736163879491,1.06622162,3653.0,3652.9,14.68079711]
["bitfinex-derivatives","ETHF0:USTF0",1736163884690,1.34006162,3653.0,3652.9,14.68079711]
["bitfinex-derivatives","ETHF0:USTF0",1736163885789,1.06622162,3653.0,3652.9,23.22916068]
["bitfinex-derivatives","ETHF0:USTF0",1736163894701,1.34006162,3653.0,3652.9,23.22916068]
["bitfinex-derivatives","ETHF0:USTF0",1736163895002,1.06622162,3653.0,3652.9,23.22916068]
["bitfinex-derivatives","ETHF0:USTF0",1736163897295,1.06622162,3653.0,3652.9,14.68079711]
["bitfinex-derivatives","ETHF0:USTF0",1736163902505,1.34006162,3653.0,3652.9,14.40694711]
["bitfinex-derivatives","ETHF0:USTF0",1736163902808,1.78006162,3653.0,3652.9,14.40694711]
["bitfinex-derivatives","ETHF0:USTF0",1736163903009,1.78006162,3653.0,3652.9,14.68079711]
["bitfinex-derivatives","ETHF0:USTF0",1736163903405,1.06622162,3653.0,3652.9,14.68079711]
["bitfinex-derivatives","ETHF0:USTF0",1736163903708,1.06622162,3653.0,3652.9,15.12859711]
["bitfinex-derivatives","ETHF0:USTF0",1736163904003,1.06622162,3653.0,3652.9,5.52190114]
["bitfinex-derivatives","ETHF0:USTF0",1736163904308,1.06622162,3653.0,3652.9,11.93731551]
["bitfinex-derivatives","ETHF0:USTF0",1736163905512,1.06622162,3653.0,3652.9,5.52190114]
["bitfinex-derivatives","ETHF0:USTF0",1736163907409,1.06622162,3653.0,3652.9,23.68667348]
["bitfinex-derivatives","ETHF0:USTF0",1736163907610,1.34006162,3653.0,3652.9,23.68667348]
["bitfinex-derivatives","ETHF0:USTF0",1736163908406,1.34006162,3653.0,3652.9,22.96502348]
["bitfinex-derivatives","ETHF0:USTF0",1736163908611,4.99436162,3653.0,3652.9,4.80025114]
["bitfinex-derivatives","ETHF0:USTF0",1736163910311,0.27385,3652.8,3652.7,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163910512,1.2634941,3652.8,3652.7,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163912618,0.27386,3652.7,3652.6,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163914019,2.42762815,3652.7,3652.6,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163915423,0.27386,3652.7,3652.6,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163917621,0.27386,3652.7,3652.6,45.07790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163917825,0.27386,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163918216,0.27386,3652.7,3652.6,41.07387]
["bitfinex-derivatives","ETHF0:USTF0",1736163919422,0.27386,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163920817,0.27387,3652.6,3652.5,4.69010615]
["bitfinex-derivatives","ETHF0:USTF0",1736163921020,1.2635141,3652.6,3652.5,4.69010615]
["bitfinex-derivatives","ETHF0:USTF0",1736163921221,1.2635141,3652.6,3652.5,45.49010615]
["bitfinex-derivatives","ETHF0:USTF0",1736163921821,4.4713141,3652.6,3652.5,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163922721,0.27389,3652.3,3652.2,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736163922926,1.33789,3652.3,3652.2,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736163923228,1.33789,3652.3,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163923626,1.064,3652.3,3652.1,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163923829,1.2635441,3652.2,3652.1,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163924229,0.27391,3652.1,3652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163924428,0.70261,3652.1,3652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163924630,0.4287,3652.1,3651.9,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163924834,1.2635541,3652.0,3651.9,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163925226,1.2635541,3652.0,3651.9,45.07790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163925533,1.2635541,3652.0,3651.9,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736163925832,1.2635541,3652.0,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163926230,1.2635541,3652.0,3651.9,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736163926536,0.9896441,3652.1,3651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163926834,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163927029,2.3275541,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163927723,1.33791,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163928934,1.064,3652.1,3651.9,45.07790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163929134,1.2635541,3652.0,3651.9,45.35182615]
["bitfinex-derivatives","ETHF0:USTF0",1736163929836,1.2635541,3652.0,3651.9,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736163930433,0.27393,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736163930634,1.2635741,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736163930838,1.2635741,3651.9,3651.8,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736163937939,1.2635741,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736163938435,1.2635741,3651.9,3651.8,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736163940047,0.27393,3651.8,3651.7,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1736163942340,0.27394,3651.6,3651.5,7.75965615]
["bitfinex-derivatives","ETHF0:USTF0",1736163942544,1.2635841,3651.6,3651.5,8.19055615]
["bitfinex-derivatives","ETHF0:USTF0",1736163942745,1.2635841,3651.6,3651.5,48.99055615]
["bitfinex-derivatives","ETHF0:USTF0",1736163943748,1.2635841,3651.6,3651.5,49.41675615]
["bitfinex-derivatives","ETHF0:USTF0",1736163944048,1.2635841,3651.6,3651.5,45.13885]
["bitfinex-derivatives","ETHF0:USTF0",1736163945348,1.2635841,3651.6,3651.5,41.6571]
["bitfinex-derivatives","ETHF0:USTF0",1736163945849,1.2635841,3651.6,3651.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736163946348,0.27396,3651.4,3651.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736163946550,2.3276041,3651.4,3651.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736163947145,1.33796,3651.4,3651.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736163947344,2.3276041,3651.4,3651.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1736163948045,0.27395,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736163948247,2.3275941,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736163948648,2.0536441,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736163948956,2.3275841,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736163951749,2.0536441,3651.6,3651.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736163951952,1.2636041,3651.4,3651.3,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736163954860,1.2636041,3651.4,3651.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736163959862,0.27396,3651.4,3651.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1736163960759,1.33796,3651.4,3651.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1736163960961,1.064,3651.4,3651.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1736163961264,1.2636041,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736163961473,2.3276041,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736163961857,2.15376815,3651.9,3651.4,0.9896441]
["bitfinex-derivatives","ETHF0:USTF0",1736163962063,1.33794,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736163965463,7.55616856,3652.2,3651.5,4.72350615]
["bitfinex-derivatives","ETHF0:USTF0",1736163965764,0.27393,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163967665,1.33693,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163968367,1.33693,3652.0,3651.9,4.55181615]
["bitfinex-derivatives","ETHF0:USTF0",1736163971066,1.33693,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736163971665,0.27392,3651.9,3651.8,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163972359,0.27392,3651.9,3651.6,6.69079922]
["bitfinex-derivatives","ETHF0:USTF0",1736163972360,0.27393,3651.8,3651.7,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163973667,0.27394,3651.6,3651.5,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163974266,0.70374,3651.6,3651.5,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163975170,0.27397,3651.3,3651.2,4.55187615]
["bitfinex-derivatives","ETHF0:USTF0",1736163975372,1.33697,3651.3,3651.2,4.55187615]
["bitfinex-derivatives","ETHF0:USTF0",1736163975975,1.33697,3651.3,3651.2,4.27790615]
["bitfinex-derivatives","ETHF0:USTF0",1736163976174,1.33697,3651.3,3651.2,4.80620173]
["bitfinex-derivatives","ETHF0:USTF0",1736163978068,0.27398,3651.1,3651.0,45.07734887]
["bitfinex-derivatives","ETHF0:USTF0",1736163979472,0.27398,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736163980674,0.27398,3651.1,3651.0,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736163981081,0.72198,3651.1,3651.0,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736163981281,0.27398,3651.1,3651.0,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736163981580,1.33798,3651.1,3651.0,41.52639]
["bitfinex-derivatives","ETHF0:USTF0",1736163982181,1.33798,3651.1,3651.0,45.80373887]
["bitfinex-derivatives","ETHF0:USTF0",1736163984088,1.33798,3651.1,3651.0,4.72974887]
["bitfinex-derivatives","ETHF0:USTF0",1736163984280,3.53258041,3651.1,3651.0,4.27734887]
["bitfinex-derivatives","ETHF0:USTF0",1736163985390,3.25860041,3651.1,3650.6,4.27734887]
["bitfinex-derivatives","ETHF0:USTF0",1736163985588,5.67641041,3650.7,3650.6,4.27734887]
["bitfinex-derivatives","ETHF0:USTF0",1736163985980,10.67641041,3650.7,3650.6,4.27734887]
["bitfinex-derivatives","ETHF0:USTF0",1736163986186,5.67641041,3650.7,3650.6,3.59834887]
["bitfinex-derivatives","ETHF0:USTF0",1736163986888,5.40240041,3650.7,3650.1,6.41685922]
["bitfinex-derivatives","ETHF0:USTF0",1736163987089,2.46865041,3650.2,3650.1,6.41685922]
["bitfinex-derivatives","ETHF0:USTF0",1736163987292,3.53265041,3650.2,3650.1,6.41685922]
["bitfinex-derivatives","ETHF0:USTF0",1736163988693,0.27408,3649.8,3649.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736163988887,0.27408,3649.8,3649.6,45.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736163989191,0.27409,3649.7,3649.6,45.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736163989893,0.27409,3649.7,3649.6,45.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736163992093,0.27409,3649.7,3649.6,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736163992396,0.27409,3649.7,3649.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736163994090,0.27409,3649.7,3649.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736163994686,3.6503,3649.8,3649.3,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736163994891,0.27411,3649.4,3649.3,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736163995093,1.33811,3649.4,3649.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736163995393,0.27417,3648.7,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736163995587,1.33817,3648.7,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163996089,1.064,3648.7,3648.6,42.35147]
["bitfinex-derivatives","ETHF0:USTF0",1736163996292,1.33816,3648.7,3648.6,42.35147]
["bitfinex-derivatives","ETHF0:USTF0",1736163996492,0.68532,3649.2,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163996698,1.064,3649.1,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163996998,0.27416,3648.8,3648.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736163997198,0.27416,3648.7,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163997600,0.27416,3648.7,3648.6,42.35147]
["bitfinex-derivatives","ETHF0:USTF0",1736163997892,2.19460041,3649.0,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163998097,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736163998501,1.064,3649.1,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163998700,0.27416,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736163998895,1.064,3649.1,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163999106,0.68532,3649.2,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163999107,0.27416,3648.7,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163999492,1.064,3649.0,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163999493,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736163999694,1.064,3649.0,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736163999991,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164000196,2.19460041,3649.3,3648.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736164000396,0.27413,3649.2,3649.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736164000599,0.2741,3649.6,3649.5,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164000807,1.3381,3649.6,3649.5,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164001003,0.2741,3649.6,3649.5,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164001205,1.064,3649.6,3649.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736164001509,0.27411,3649.4,3649.3,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1736164003808,0.2741,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164005093,1.33809,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164008401,7.533,3650.4,3649.4,5.40240041]
["bitfinex-derivatives","ETHF0:USTF0",1736164008603,0.27407,3650.1,3650.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736164009006,0.27411,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164009307,0.27411,3649.4,3649.3,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1736164009506,0.27411,3649.4,3649.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736164009507,1.33811,3649.4,3649.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736164011803,1.33811,3649.4,3649.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736164012010,1.77411,3649.4,3649.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736164013212,1.33811,3649.4,3649.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736164014816,1.064,3649.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164015116,0.27416,3648.8,3648.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736164015814,0.27416,3648.8,3648.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1736164017708,3.94389041,3649.4,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736164017913,0.27413,3649.1,3649.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736164018312,1.33813,3649.1,3649.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736164018519,1.33813,3649.1,3649.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736164018712,1.33813,3649.1,3649.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736164037528,1.33813,3649.1,3649.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736164038322,0.27413,3649.1,3649.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736164038523,1.33813,3649.1,3649.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736164042534,1.33813,3649.1,3649.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736164045233,3.49189815,3649.1,3649.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736164046834,0.68535,3649.0,3648.6,6.41685922]
["bitfinex-derivatives","ETHF0:USTF0",1736164047035,0.27416,3648.7,3648.6,6.41685922]
["bitfinex-derivatives","ETHF0:USTF0",1736164048140,2.15376815,3648.7,3648.3,45.3274]
["bitfinex-derivatives","ETHF0:USTF0",1736164048325,0.27418,3648.4,3648.3,45.60159]
["bitfinex-derivatives","ETHF0:USTF0",1736164048531,1.33818,3648.4,3648.3,45.60159]
["bitfinex-derivatives","ETHF0:USTF0",1736164048739,1.33818,3648.4,3648.3,45.3274]
["bitfinex-derivatives","ETHF0:USTF0",1736164048941,1.33818,3648.4,3648.3,50.12294882]
["bitfinex-derivatives","ETHF0:USTF0",1736164050030,1.33818,3648.4,3648.3,50.39713882]
["bitfinex-derivatives","ETHF0:USTF0",1736164050231,1.33818,3648.4,3648.3,50.12294882]
["bitfinex-derivatives","ETHF0:USTF0",1736164051834,1.33818,3648.4,3648.3,50.39713882]
["bitfinex-derivatives","ETHF0:USTF0",1736164052140,1.33818,3648.4,3648.3,50.12294882]
["bitfinex-derivatives","ETHF0:USTF0",1736164052536,1.33818,3648.4,3648.3,8.00334882]
["bitfinex-derivatives","ETHF0:USTF0",1736164052732,1.33818,3648.4,3648.3,8.27753882]
["bitfinex-derivatives","ETHF0:USTF0",1736164052933,1.33818,3648.4,3648.3,9.56063882]
["bitfinex-derivatives","ETHF0:USTF0",1736164053240,1.33818,3648.4,3648.3,50.36063882]
["bitfinex-derivatives","ETHF0:USTF0",1736164053437,2.15376815,3648.7,3648.3,50.08644882]
["bitfinex-derivatives","ETHF0:USTF0",1736164053635,1.47446815,3648.7,3648.6,2.46877041]
["bitfinex-derivatives","ETHF0:USTF0",1736164053936,3.23163285,3648.9,3648.6,2.46877041]
["bitfinex-derivatives","ETHF0:USTF0",1736164053937,3.23163285,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164054135,4.3036813,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736164054342,4.3036813,3649.1,3649.0,2.46874041]
["bitfinex-derivatives","ETHF0:USTF0",1736164054529,3.6258813,3649.1,3649.0,43.26874041]
["bitfinex-derivatives","ETHF0:USTF0",1736164054841,3.23195932,3649.5,3649.0,42.99460041]
["bitfinex-derivatives","ETHF0:USTF0",1736164055032,3.23195932,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736164055237,4.57005932,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736164055538,4.29595932,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736164055738,4.57005932,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736164056040,1.3381,3649.5,3649.4,11.48927745]
["bitfinex-derivatives","ETHF0:USTF0",1736164056939,1.064,3649.5,3649.4,11.48927745]
["bitfinex-derivatives","ETHF0:USTF0",1736164057340,0.4157,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164057541,0.68978,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164057738,1.75378,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164058037,1.4797,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164058431,1.4797,3649.8,3649.7,11.48925745]
["bitfinex-derivatives","ETHF0:USTF0",1736164058834,2.60940041,3650.6,3649.7,11.21516745]
["bitfinex-derivatives","ETHF0:USTF0",1736164059138,0.27406,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164059734,0.4157,3650.2,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164059941,0.4157,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164060842,0.27402,3650.6,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736164061145,8.87103,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736164061443,8.597,3650.4,3650.3,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736164062337,8.87103,3650.4,3650.3,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736164062641,7.80703,3650.4,3650.3,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736164062943,8.87103,3650.4,3650.3,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736164063143,8.597,3650.4,3650.3,41.07404]
["bitfinex-derivatives","ETHF0:USTF0",1736164065444,8.597,3650.4,3650.3,44.28184]
["bitfinex-derivatives","ETHF0:USTF0",1736164066541,8.597,3650.4,3650.3,46.47644041]
["bitfinex-derivatives","ETHF0:USTF0",1736164066835,1.064,3650.4,3650.3,46.47644041]
["bitfinex-derivatives","ETHF0:USTF0",1736164067445,0.4448,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736164067648,1.5088,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736164075846,0.4448,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736164076041,1.5088,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736164080848,1.5088,3650.7,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164081054,0.27403,3650.5,3650.4,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736164081239,0.68509,3650.5,3649.8,9.62741863]
["bitfinex-derivatives","ETHF0:USTF0",1736164081544,0.68509,3650.5,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164081545,0.27407,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164081845,0.27407,3649.9,3649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736164082144,0.69117,3649.9,3649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736164082349,0.69117,3649.9,3649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164082554,0.27409,3649.7,3649.6,6.41961863]
["bitfinex-derivatives","ETHF0:USTF0",1736164082847,0.2741,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736164083150,0.2741,3649.5,3649.4,41.07411]
["bitfinex-derivatives","ETHF0:USTF0",1736164084050,0.27409,3649.8,3649.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164084651,3.89898,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164085349,0.69118,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164085550,0.4171,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164085752,1.063,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736164085952,1.33706,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736164086652,1.33706,3650.0,3649.9,41.07407]
["bitfinex-derivatives","ETHF0:USTF0",1736164087953,1.33706,3650.0,3649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164088351,1.063,3650.0,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164088743,0.2741,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164088947,0.2741,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164089846,0.2741,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164090053,0.2741,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164090654,0.2741,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164090848,0.2741,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164091047,0.2741,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164091752,0.4329,3649.8,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164091957,0.4329,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164092150,1.4969,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164092857,1.77098,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164093051,1.4969,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164093555,1.77098,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164094055,1.4969,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164094258,1.064,3649.8,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164095254,1.064,3649.8,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164095255,0.4384,3650.2,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164095454,0.27407,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164099367,1.33807,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164101059,1.064,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164101462,1.33806,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164101652,1.064,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164101857,1.33806,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164102364,0.27406,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164102563,1.064,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164104956,1.33806,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164105356,0.4384,3650.2,3649.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736164105562,0.71245,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164105761,0.27407,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164108268,1.5024,3650.2,3649.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736164108471,1.5024,3650.2,3649.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736164108765,0.27408,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164109266,2.18754,3650.2,3649.5,45.90494032]
["bitfinex-derivatives","ETHF0:USTF0",1736164109469,0.27409,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164109864,0.68499,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164116475,0.4109,3649.7,3649.5,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736164116682,0.27409,3649.6,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164117075,0.27411,3649.4,3649.3,4.54385032]
["bitfinex-derivatives","ETHF0:USTF0",1736164117281,1.33811,3649.4,3649.3,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164117676,1.33811,3649.4,3649.3,45.06974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164118078,1.33811,3649.4,3649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164120183,1.064,3649.4,3649.0,4.70484032]
["bitfinex-derivatives","ETHF0:USTF0",1736164120383,0.27413,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736164120685,0.27413,3649.2,3649.1,41.07413]
["bitfinex-derivatives","ETHF0:USTF0",1736164120886,0.27413,3649.2,3649.1,45.34387032]
["bitfinex-derivatives","ETHF0:USTF0",1736164123492,0.27413,3649.2,3649.1,45.06974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164124188,0.27413,3649.2,3649.1,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164124589,4.2718,3649.4,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736164124789,0.27414,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736164125188,0.27414,3649.0,3648.9,41.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736164125779,0.4273,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736164125983,0.27413,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736164126385,0.27413,3649.2,3649.1,41.07413]
["bitfinex-derivatives","ETHF0:USTF0",1736164128187,0.27413,3649.2,3649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164128598,0.27413,3649.1,3649.0,4.54387032]
["bitfinex-derivatives","ETHF0:USTF0",1736164129782,0.4273,3649.3,3649.0,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164129988,0.27413,3649.2,3649.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1736164130388,0.27413,3649.2,3649.1,41.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736164131395,0.27413,3649.2,3649.1,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736164132792,0.27413,3649.2,3649.1,41.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736164134195,0.27413,3649.2,3649.1,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736164134692,0.27413,3649.2,3649.1,41.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736164135497,0.27414,3649.1,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736164135701,0.70694,3649.1,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736164135997,0.27414,3649.0,3648.9,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164136301,3.91614,3649.0,3648.9,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164137097,3.91614,3649.0,3648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164137098,3.642,3649.0,3648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164137400,0.27416,3648.7,3648.6,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164137602,1.33816,3648.7,3648.6,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164138800,2.05574507,3648.7,3648.3,4.26974032]
["bitfinex-derivatives","ETHF0:USTF0",1736164138998,2.47350096,3648.4,3648.3,0.68063803]
["bitfinex-derivatives","ETHF0:USTF0",1736164139399,3.32430096,3648.4,3648.3,0.68063803]
["bitfinex-derivatives","ETHF0:USTF0",1736164140103,3.32430096,3648.4,3647.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736164140104,0.27422,3647.9,3647.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736164140304,0.27423,3647.8,3647.7,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1736164140605,1.33823,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164141801,1.33823,3647.9,3647.8,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1736164142306,1.33823,3647.9,3647.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736164143201,0.27422,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736164143395,1.064,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736164143600,0.2742,3648.2,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736164143601,3.2078,3648.5,3647.9,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736164143798,1.064,3648.4,3648.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736164144101,1.064,3648.4,3648.3,1.56909]
["bitfinex-derivatives","ETHF0:USTF0",1736164144701,1.064,3648.4,3648.3,42.36909]
["bitfinex-derivatives","ETHF0:USTF0",1736164145406,3.48195,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164145707,4.54595,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164148204,4.2718,3648.9,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164148397,0.27418,3648.6,3648.5,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736164151410,0.27418,3648.6,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164151411,0.27417,3648.8,3648.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164151606,2.88461096,3649.4,3648.4,6.09257096]
["bitfinex-derivatives","ETHF0:USTF0",1736164151911,1.34013,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736164153810,1.066,3649.3,3649.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736164154012,0.27413,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736164158813,1.066,3649.3,3649.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736164159011,0.27413,3649.1,3649.0,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1736164160213,0.27415,3648.8,3648.7,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164160513,5.68127096,3648.8,3648.7,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164160715,2.47347096,3648.8,3648.7,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164161111,5.68127096,3648.8,3648.7,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164161416,5.68127096,3648.8,3648.3,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164161417,0.27418,3648.4,3648.3,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164161610,1.33918,3648.4,3648.3,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164161815,1.33918,3648.4,3648.3,6.68410957]
["bitfinex-derivatives","ETHF0:USTF0",1736164162311,1.33918,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736164166615,1.33918,3648.4,3648.3,41.07419]
["bitfinex-derivatives","ETHF0:USTF0",1736164169716,1.065,3648.4,3648.1,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164169918,0.2742,3648.2,3648.1,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164170321,0.7208,3648.2,3648.1,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164171826,0.4466,3648.2,3648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164172020,0.27421,3648.1,3648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164174130,0.4466,3648.2,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164174426,0.27424,3647.7,3647.6,9.89195957]
["bitfinex-derivatives","ETHF0:USTF0",1736164174626,1.34024,3647.7,3647.6,50.69195957]
["bitfinex-derivatives","ETHF0:USTF0",1736164174925,1.34024,3647.7,3647.6,44.28204]
["bitfinex-derivatives","ETHF0:USTF0",1736164175926,1.066,3647.7,3647.6,44.28204]
["bitfinex-derivatives","ETHF0:USTF0",1736164176119,1.34024,3647.7,3647.6,49.08499633]
["bitfinex-derivatives","ETHF0:USTF0",1736164177624,1.34024,3647.7,3647.6,55.4949159]
["bitfinex-derivatives","ETHF0:USTF0",1736164179224,1.34024,3647.7,3647.6,49.08499633]
["bitfinex-derivatives","ETHF0:USTF0",1736164180425,1.34024,3647.7,3647.6,41.07424]
["bitfinex-derivatives","ETHF0:USTF0",1736164180730,0.27425,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736164180931,0.4517,3647.6,3647.4,7.74691957]
["bitfinex-derivatives","ETHF0:USTF0",1736164181131,0.4517,3647.6,3647.4,7.31111957]
["bitfinex-derivatives","ETHF0:USTF0",1736164181132,0.27425,3647.5,3647.4,7.31111957]
["bitfinex-derivatives","ETHF0:USTF0",1736164181423,0.70645,3647.5,3647.4,7.31111957]
["bitfinex-derivatives","ETHF0:USTF0",1736164181824,0.70645,3647.5,3647.4,7.58537957]
["bitfinex-derivatives","ETHF0:USTF0",1736164182024,0.70645,3647.5,3647.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1736164182423,0.70645,3647.5,3647.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736164182629,0.70645,3647.5,3647.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1736164183531,0.70645,3647.5,3647.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736164184230,0.70645,3647.5,3647.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736164184828,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736164185328,0.4322,3647.5,3647.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736164185521,0.27427,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736164196432,1.065,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164196636,0.72595,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736164196842,1.79095,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736164197534,3.02522096,3648.0,3647.2,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1736164197740,8.26643,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164197934,9.33143,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164199742,8.26643,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164199940,8.605,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164200341,8.87922,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164201831,7.54,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164202144,8.605,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164204336,7.81422,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164204538,8.87922,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164205442,8.605,3647.9,3647.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736164205745,0.27424,3647.7,3647.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1736164206438,0.68234,3647.7,3647.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1736164207741,0.4081,3647.7,3647.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1736164208244,0.68234,3647.7,3647.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1736164208446,0.27423,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164211541,8.87922,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164212840,0.27424,3647.7,3647.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1736164213044,1.33824,3647.7,3647.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1736164217247,2.33088785,3647.7,3647.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1736164218050,2.33088785,3647.7,3647.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736164218249,2.33088785,3647.7,3647.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1736164218450,2.33088785,3647.7,3647.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736164219148,2.33088785,3647.7,3647.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1736164219453,2.33088785,3647.7,3647.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736164219655,2.05664785,3647.7,3647.3,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164219951,0.27426,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736164221549,0.99264785,3647.5,3647.3,6.40991957]
["bitfinex-derivatives","ETHF0:USTF0",1736164221754,0.69096,3647.4,3647.3,6.68417957]
["bitfinex-derivatives","ETHF0:USTF0",1736164222355,0.69096,3647.4,3647.3,6.68418957]
["bitfinex-derivatives","ETHF0:USTF0",1736164222553,0.69096,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736164223441,0.27426,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736164223857,0.99264785,3647.5,3647.3,4.81132438]
["bitfinex-derivatives","ETHF0:USTF0",1736164224157,0.99264785,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736164224451,2.15241185,3647.6,3647.3,5.80397223]
["bitfinex-derivatives","ETHF0:USTF0",1736164224653,1.064,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736164225253,4.20044785,3647.7,3647.4,4.81132438]
["bitfinex-derivatives","ETHF0:USTF0",1736164225451,1.33825,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736164226349,1.064,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736164226553,4.47468785,3647.7,3647.5,11.51676366]
["bitfinex-derivatives","ETHF0:USTF0",1736164226854,4.47468785,3647.7,3647.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1736164227253,5.53868785,3647.7,3647.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1736164227453,5.53868785,3647.7,3647.6,5.51326438]
["bitfinex-derivatives","ETHF0:USTF0",1736164232259,2.33088785,3647.7,3647.6,5.51326438]
["bitfinex-derivatives","ETHF0:USTF0",1736164233051,2.33088785,3647.7,3647.6,5.08556438]
["bitfinex-derivatives","ETHF0:USTF0",1736164233551,2.33088785,3647.7,3647.6,11.51676366]
["bitfinex-derivatives","ETHF0:USTF0",1736164237568,0.99264785,3647.7,3647.6,11.51676366]
["bitfinex-derivatives","ETHF0:USTF0",1736164237763,2.15241185,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736164237966,3.05026135,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736164238262,0.1909,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736164238464,0.1909,3648.1,3648.0,42.06685785]
["bitfinex-derivatives","ETHF0:USTF0",1736164238662,0.1909,3648.1,3648.0,47.06685785]
["bitfinex-derivatives","ETHF0:USTF0",1736164239068,0.1909,3648.1,3648.0,48.27230024]
["bitfinex-derivatives","ETHF0:USTF0",1736164239268,0.1909,3648.1,3648.0,43.27230024]
["bitfinex-derivatives","ETHF0:USTF0",1736164240065,5.35748943,3648.7,3648.0,43.27230024]
["bitfinex-derivatives","ETHF0:USTF0",1736164240066,0.27415,3648.9,3648.0,62.69607143]
["bitfinex-derivatives","ETHF0:USTF0",1736164240261,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164240460,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164242467,1.064,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164242669,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164242866,1.064,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164243368,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164244367,1.064,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164244771,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164245069,1.064,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164245668,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164248271,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164248471,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164248771,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164248971,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164251368,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164251569,1.33815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164251771,1.33815,3648.9,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164252076,0.27418,3648.6,3648.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736164253176,3.26209024,3648.9,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164253377,3.26209024,3648.9,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736164253378,0.8873,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736164254676,1.16148,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736164255078,2.22548,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736164257079,1.9513,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736164257480,2.22548,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736164259280,2.22548,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164259483,0.27421,3648.3,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736164261589,0.27421,3648.1,3648.0,44.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736164261783,0.27421,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736164265981,0.2742,3648.3,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736164266784,0.69389,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736164268687,0.4197,3648.4,3647.9,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164268884,0.27421,3648.0,3647.9,4.55044194]
["bitfinex-derivatives","ETHF0:USTF0",1736164269091,0.27421,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736164269385,0.27422,3647.9,3647.8,4.55044194]
["bitfinex-derivatives","ETHF0:USTF0",1736164269592,0.71942,3647.9,3647.8,4.55044194]
["bitfinex-derivatives","ETHF0:USTF0",1736164269791,0.71942,3647.9,3647.8,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164270492,0.27425,3647.5,3647.4,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164270789,3.53634024,3647.5,3647.4,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164271185,3.26209024,3647.5,3647.3,4.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1736164271390,0.68406,3647.4,3647.3,4.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1736164271790,0.68406,3647.4,3647.3,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164272394,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736164274900,0.27427,3647.2,3647.1,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164275100,2.91586024,3647.2,3647.1,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164276396,2.64159024,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164276603,0.68268,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164277387,0.2743,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164278001,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736164278196,0.7182,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736164283999,0.4084,3647.1,3646.6,4.27622194]
["bitfinex-derivatives","ETHF0:USTF0",1736164284209,0.8343,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164284616,1.10858,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164286919,0.4259,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164287717,0.70018,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164288022,0.4259,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164288214,1.4899,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164293528,1.064,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736164293720,3.2078,3648.1,3647.0,5.40589024]
["bitfinex-derivatives","ETHF0:USTF0",1736164294027,0.27424,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736164294214,0.4524,3647.8,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736164294421,0.72663,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736164300624,0.4524,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736164300830,7.541,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736164301031,8.605,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736164308131,7.541,3648.2,3648.1,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736164308336,1.064,3648.2,3648.1,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736164308533,3.48194,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164308733,1.4779,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164309638,1.75204,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164309932,2.59664,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164310935,2.3225,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164313330,1.8941,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164313534,1.4802,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164313741,0.4208,3649.3,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736164314034,0.4208,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736164314233,3.2078,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164314439,5.5228,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164314739,5.79689,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164318440,5.5228,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164318836,2.315,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164320335,1.251,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164320642,2.315,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164320940,2.58909,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164321342,2.315,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164321541,2.315,3649.6,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164321542,0.27411,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164323740,2.315,3649.6,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736164323741,0.27412,3649.4,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736164324443,0.27411,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164324743,2.315,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164324744,2.5891,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164325334,2.315,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164325746,1.8942,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736164325945,1.4734,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164328546,1.74749,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164328748,1.4734,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164328946,1.74749,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164329238,1.064,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164329447,1.75519,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164329646,1.4811,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164330041,1.75519,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164330248,0.4171,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164330445,1.4801,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164331247,1.063,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736164332351,1.063,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736164332552,1.063,3649.7,3649.6,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736164332945,0.8332,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164333251,1.8962,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164335143,0.4346,3650.1,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736164335352,1.4797,3650.2,3650.0,5.40589024]
["bitfinex-derivatives","ETHF0:USTF0",1736164335649,0.4167,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736164336648,1.5002,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736164337455,1.063,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736164337750,1.063,3650.6,3650.3,2.88319024]
["bitfinex-derivatives","ETHF0:USTF0",1736164337957,1.063,3650.6,3650.5,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1736164338350,1.063,3650.6,3650.5,44.28183]
["bitfinex-derivatives","ETHF0:USTF0",1736164338752,1.51,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736164341852,0.8473,3651.0,3650.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736164342052,0.429,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736164342249,1.5077,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736164342650,0.4447,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736164342855,0.8891,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736164343153,1.063,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736164343353,1.063,3652.8,3652.0,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736164343564,1.063,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164343759,3.26109024,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164344062,0.27386,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736164344362,0.27387,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736164344560,1.063,3652.8,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164344864,1.33686,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736164345165,1.063,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736164345460,0.68905,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736164345660,1.4782,3652.9,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164345853,0.27386,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736164346060,0.27386,3652.8,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164346061,0.27388,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736164346256,0.27388,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736164346661,1.4782,3652.9,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164346855,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736164349265,0.27386,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736164349470,1.33686,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736164349658,0.4152,3652.9,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164349966,3.22342261,3654.6,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164349967,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164350159,1.33679,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164352357,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164352569,1.33679,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164352768,0.27377,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736164352957,1.33677,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736164354268,1.55836,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164354464,2.62036,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164355668,0.27378,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736164357465,0.2738,3653.5,3653.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736164359066,0.68442,3654.0,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164359273,0.8624,3653.4,3653.3,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736164359977,1.5068,3653.4,3653.3,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736164361476,1.5068,3653.4,3653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736164361673,0.4144,3653.3,3653.2,44.28162]
["bitfinex-derivatives","ETHF0:USTF0",1736164364882,0.68822,3653.3,3653.2,44.28162]
["bitfinex-derivatives","ETHF0:USTF0",1736164365374,0.68822,3653.3,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164365375,0.4144,3653.3,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164365580,0.27385,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736164365878,0.27385,3652.9,3652.8,41.07385]
["bitfinex-derivatives","ETHF0:USTF0",1736164366780,0.27384,3653.2,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164367880,0.68822,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164369586,0.68822,3653.3,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736164369587,0.27384,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736164369780,0.27383,3653.2,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164372084,0.68853,3653.2,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164372380,0.4144,3653.3,3653.1,2.19809024]
["bitfinex-derivatives","ETHF0:USTF0",1736164372687,1.062,3653.2,3653.1,2.47192024]
["bitfinex-derivatives","ETHF0:USTF0",1736164373589,0.2738,3653.7,3653.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736164373784,0.7065,3653.7,3653.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736164374984,0.2738,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736164375186,0.4327,3653.7,3653.4,2.19809024]
["bitfinex-derivatives","ETHF0:USTF0",1736164375483,0.2738,3653.6,3653.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164376586,0.2738,3653.5,3653.4,2.47189024]
["bitfinex-derivatives","ETHF0:USTF0",1736164376786,0.7151,3653.5,3653.4,2.47189024]
["bitfinex-derivatives","ETHF0:USTF0",1736164377681,0.7151,3653.5,3653.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736164379892,0.27382,3653.4,3653.3,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736164381292,1.77711,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736164383996,0.27382,3653.3,3653.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736164384589,0.27383,3653.1,3653.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1736164384896,0.27383,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736164385296,0.72553,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736164388193,0.00228073,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736164389196,0.00228073,3653.1,3653.0,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736164389499,0.00228073,3653.1,3653.0,45.96056554]
["bitfinex-derivatives","ETHF0:USTF0",1736164389697,0.00228073,3653.1,3653.0,49.16836554]
["bitfinex-derivatives","ETHF0:USTF0",1736164390099,0.00228073,3653.1,3653.0,50.36645297]
["bitfinex-derivatives","ETHF0:USTF0",1736164390299,0.00228073,3653.1,3653.0,49.16836554]
["bitfinex-derivatives","ETHF0:USTF0",1736164390800,0.27611073,3653.1,3653.0,57.7345621]
["bitfinex-derivatives","ETHF0:USTF0",1736164391699,0.27611073,3653.1,3653.0,55.58163995]
["bitfinex-derivatives","ETHF0:USTF0",1736164393001,0.27611073,3653.1,3653.0,52.37383995]
["bitfinex-derivatives","ETHF0:USTF0",1736164395900,0.27611073,3653.1,3653.0,45.96056554]
["bitfinex-derivatives","ETHF0:USTF0",1736164406608,0.27611073,3653.1,3653.0,5.16056554]
["bitfinex-derivatives","ETHF0:USTF0",1736164407011,0.27611073,3653.1,3653.0,45.96056554]
["bitfinex-derivatives","ETHF0:USTF0",1736164408005,0.27611073,3653.1,3653.0,4.88673554]
["bitfinex-derivatives","ETHF0:USTF0",1736164408205,3.48391073,3653.1,3653.0,4.88673554]
["bitfinex-derivatives","ETHF0:USTF0",1736164408505,3.48391073,3653.1,3653.0,4.20773554]
["bitfinex-derivatives","ETHF0:USTF0",1736164408706,3.48391073,3653.1,3653.0,3.52873554]
["bitfinex-derivatives","ETHF0:USTF0",1736164409308,3.48391073,3653.1,3652.8,4.2837485]
["bitfinex-derivatives","ETHF0:USTF0",1736164409309,6.43350334,3653.1,3652.8,4.2837485]
["bitfinex-derivatives","ETHF0:USTF0",1736164409504,0.27385,3652.9,3652.8,4.2837485]
["bitfinex-derivatives","ETHF0:USTF0",1736164410013,0.27385,3652.9,3652.8,4.5575985]
["bitfinex-derivatives","ETHF0:USTF0",1736164410512,0.27385,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736164411216,0.72295,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736164411415,2.60200305,3652.9,3652.7,4.2837485]
["bitfinex-derivatives","ETHF0:USTF0",1736164411624,1.33785,3652.8,3652.7,4.5575985]
["bitfinex-derivatives","ETHF0:USTF0",1736164411817,1.77735,3652.8,3652.7,4.5575985]
["bitfinex-derivatives","ETHF0:USTF0",1736164413419,1.77735,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736164418910,1.33785,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736164419210,1.064,3652.8,3652.7,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1736164421024,1.064,3652.8,3652.7,7.12177276]
["bitfinex-derivatives","ETHF0:USTF0",1736164421315,1.33785,3652.8,3652.7,7.12177276]
["bitfinex-derivatives","ETHF0:USTF0",1736164421917,1.064,3652.8,3652.7,7.12177276]
["bitfinex-derivatives","ETHF0:USTF0",1736164422418,1.33785,3652.8,3652.7,7.12177276]
["bitfinex-derivatives","ETHF0:USTF0",1736164423522,1.064,3652.8,3652.7,7.12177276]
["bitfinex-derivatives","ETHF0:USTF0",1736164425022,1.064,3652.8,3652.7,10.32957276]
["bitfinex-derivatives","ETHF0:USTF0",1736164425517,1.064,3652.8,3652.7,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1736164429022,1.33785,3652.8,3652.7,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1736164429427,1.33785,3652.8,3652.7,8.76210659]
["bitfinex-derivatives","ETHF0:USTF0",1736164430734,1.064,3652.8,3652.7,8.76210659]
["bitfinex-derivatives","ETHF0:USTF0",1736164430924,0.27384,3653.0,3652.7,8.48825659]
["bitfinex-derivatives","ETHF0:USTF0",1736164431123,0.71492073,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736164431422,1.77692073,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736164432029,1.77692073,3653.1,3653.0,4.55192778]
["bitfinex-derivatives","ETHF0:USTF0",1736164434325,0.71492073,3653.1,3653.0,4.55192778]
["bitfinex-derivatives","ETHF0:USTF0",1736164434526,1.77692073,3653.1,3653.0,4.55192778]
["bitfinex-derivatives","ETHF0:USTF0",1736164435835,1.77692073,3653.1,3653.0,11.55401338]
["bitfinex-derivatives","ETHF0:USTF0",1736164438334,1.77692073,3653.1,3653.0,5.13688171]
["bitfinex-derivatives","ETHF0:USTF0",1736164439632,1.77692073,3653.1,3653.0,11.55401338]
["bitfinex-derivatives","ETHF0:USTF0",1736164440629,0.71492073,3653.1,3653.0,11.55401338]
["bitfinex-derivatives","ETHF0:USTF0",1736164440835,1.50308073,3653.1,3653.0,11.55401338]
["bitfinex-derivatives","ETHF0:USTF0",1736164441026,1.50308073,3653.1,3653.0,11.98621338]
["bitfinex-derivatives","ETHF0:USTF0",1736164441644,0.00228073,3653.1,3653.0,11.98621338]
["bitfinex-derivatives","ETHF0:USTF0",1736164441937,1.06428073,3653.1,3653.0,5.98258171]
["bitfinex-derivatives","ETHF0:USTF0",1736164443536,1.06428073,3653.1,3653.0,5.13688171]
["bitfinex-derivatives","ETHF0:USTF0",1736164443943,1.33811073,3653.1,3653.0,5.13688171]
["bitfinex-derivatives","ETHF0:USTF0",1736164445936,1.06428073,3653.1,3653.0,5.13688171]
["bitfinex-derivatives","ETHF0:USTF0",1736164453045,1.06428073,3653.1,3653.0,7.11561103]
["bitfinex-derivatives","ETHF0:USTF0",1736164453947,1.06428073,3653.1,3653.0,15.68180759]
["bitfinex-derivatives","ETHF0:USTF0",1736164455343,0.00228073,3653.1,3653.0,15.68180759]
["bitfinex-derivatives","ETHF0:USTF0",1736164455548,0.27379,3653.7,3653.0,15.68180759]
["bitfinex-derivatives","ETHF0:USTF0",1736164455549,1.062,3653.5,3653.0,15.68180759]
["bitfinex-derivatives","ETHF0:USTF0",1736164455849,1.062,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736164456348,1.062,3653.5,3653.4,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1736164456547,1.062,3653.5,3653.4,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1736164456846,0.8935,3653.8,3653.4,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1736164457043,2.15290305,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736164457345,2.15290305,3654.0,3653.9,2.25249932]
["bitfinex-derivatives","ETHF0:USTF0",1736164458045,2.15290305,3654.0,3653.9,43.05249932]
["bitfinex-derivatives","ETHF0:USTF0",1736164458248,0.4427,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164458545,0.4427,3654.2,3654.1,2.25248932]
["bitfinex-derivatives","ETHF0:USTF0",1736164459142,0.4427,3654.2,3654.1,2.4645513]
["bitfinex-derivatives","ETHF0:USTF0",1736164459347,2.60320305,3654.4,3654.1,2.1907913]
["bitfinex-derivatives","ETHF0:USTF0",1736164459541,0.4503,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736164460746,0.4503,3654.4,3654.2,4.54021049]
["bitfinex-derivatives","ETHF0:USTF0",1736164460747,0.27375,3654.3,3654.2,4.54021049]
["bitfinex-derivatives","ETHF0:USTF0",1736164461049,0.69805,3654.3,3654.2,4.54021049]
["bitfinex-derivatives","ETHF0:USTF0",1736164461246,0.4243,3654.3,3654.2,4.54021049]
["bitfinex-derivatives","ETHF0:USTF0",1736164461845,1.062,3654.3,3654.2,4.54021049]
["bitfinex-derivatives","ETHF0:USTF0",1736164462047,1.062,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736164463444,1.062,3654.3,3654.2,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736164463645,1.062,3654.3,3654.2,7.74801049]
["bitfinex-derivatives","ETHF0:USTF0",1736164467346,1.062,3654.3,3654.2,8.58971049]
["bitfinex-derivatives","ETHF0:USTF0",1736164468543,1.062,3654.3,3654.2,7.74801049]
["bitfinex-derivatives","ETHF0:USTF0",1736164470054,1.062,3654.3,3654.2,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736164471445,0.4503,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736164471657,0.4503,3654.4,3654.3,2.4645313]
["bitfinex-derivatives","ETHF0:USTF0",1736164478159,0.72403,3654.4,3654.3,2.1907913]
["bitfinex-derivatives","ETHF0:USTF0",1736164478661,0.72403,3654.4,3654.3,2.4645313]
["bitfinex-derivatives","ETHF0:USTF0",1736164479459,0.72403,3654.4,3654.3,2.1907913]
["bitfinex-derivatives","ETHF0:USTF0",1736164480257,0.72403,3654.4,3654.3,2.4645313]
["bitfinex-derivatives","ETHF0:USTF0",1736164480954,0.72403,3654.4,3654.3,2.1907913]
["bitfinex-derivatives","ETHF0:USTF0",1736164481863,0.72403,3654.4,3654.3,2.4645313]
["bitfinex-derivatives","ETHF0:USTF0",1736164482462,0.72403,3654.4,3654.3,2.1907913]
["bitfinex-derivatives","ETHF0:USTF0",1736164483554,0.72403,3654.4,3654.3,2.4645313]
["bitfinex-derivatives","ETHF0:USTF0",1736164483754,0.72403,3654.4,3654.3,2.1907913]
["bitfinex-derivatives","ETHF0:USTF0",1736164484557,3.6581,3654.4,3653.8,4.26646049]
["bitfinex-derivatives","ETHF0:USTF0",1736164484763,0.27378,3653.8,3653.7,4.26646049]
["bitfinex-derivatives","ETHF0:USTF0",1736164484958,1.33578,3653.8,3653.7,4.26646049]
["bitfinex-derivatives","ETHF0:USTF0",1736164485160,2.61998,3653.8,3653.7,2.23066049]
["bitfinex-derivatives","ETHF0:USTF0",1736164485865,2.61998,3653.8,3653.7,2.50445049]
["bitfinex-derivatives","ETHF0:USTF0",1736164486166,1.9117,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164486362,5.36070305,3654.3,3653.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736164486672,5.63444305,3654.3,3653.8,6.0830413]
["bitfinex-derivatives","ETHF0:USTF0",1736164486870,5.63444305,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736164487059,6.69644305,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736164487560,4.54354,3654.3,3654.2,41.07375]
["bitfinex-derivatives","ETHF0:USTF0",1736164488460,4.54354,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164488956,4.54354,3654.3,3654.2,41.07375]
["bitfinex-derivatives","ETHF0:USTF0",1736164490060,4.54354,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164491266,4.2698,3654.3,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164491467,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164491864,0.27376,3654.1,3654.0,41.07376]
["bitfinex-derivatives","ETHF0:USTF0",1736164493465,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164498165,0.27376,3654.1,3654.0,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1736164501062,1.15245,3654.2,3654.1,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164501470,1.15245,3654.2,3654.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1736164501680,1.15245,3654.2,3654.1,41.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736164502758,1.15245,3654.2,3654.1,46.32149756]
["bitfinex-derivatives","ETHF0:USTF0",1736164506173,2.14142181,3654.2,3654.1,46.32149756]
["bitfinex-derivatives","ETHF0:USTF0",1736164506472,1.15245,3654.2,3654.1,46.32149756]
["bitfinex-derivatives","ETHF0:USTF0",1736164508475,1.15245,3654.2,3654.1,4.80313756]
["bitfinex-derivatives","ETHF0:USTF0",1736164508678,2.57582181,3654.2,3654.1,4.80313756]
["bitfinex-derivatives","ETHF0:USTF0",1736164509374,2.57582181,3654.2,3653.9,47.19969074]
["bitfinex-derivatives","ETHF0:USTF0",1736164509375,0.27376,3654.0,3653.9,47.19969074]
["bitfinex-derivatives","ETHF0:USTF0",1736164509569,4.47053181,3654.0,3653.9,6.39969074]
["bitfinex-derivatives","ETHF0:USTF0",1736164510075,3.48156,3654.0,3653.9,6.39969074]
["bitfinex-derivatives","ETHF0:USTF0",1736164510679,0.27378,3653.8,3653.7,42.06276181]
["bitfinex-derivatives","ETHF0:USTF0",1736164510879,0.27378,3653.8,3653.7,41.78897181]
["bitfinex-derivatives","ETHF0:USTF0",1736164512175,0.27378,3653.8,3653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164512877,1.26275181,3653.8,3653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164513576,0.2738,3653.5,3653.4,7.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1736164513775,1.3358,3653.5,3653.4,7.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1736164513972,1.3358,3653.5,3653.4,47.88329074]
["bitfinex-derivatives","ETHF0:USTF0",1736164514370,1.3358,3653.5,3653.4,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736164517683,1.3358,3653.5,3653.4,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736164517883,1.3358,3653.5,3653.4,41.48361]
["bitfinex-derivatives","ETHF0:USTF0",1736164518079,1.3358,3653.5,3653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164518485,1.3358,3653.5,3653.4,41.07381]
["bitfinex-derivatives","ETHF0:USTF0",1736164519079,0.2738,3653.6,3653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164519384,0.2738,3653.6,3653.5,1.26277181]
["bitfinex-derivatives","ETHF0:USTF0",1736164519585,1.3358,3653.6,3653.5,1.26277181]
["bitfinex-derivatives","ETHF0:USTF0",1736164519883,0.2738,3653.6,3653.5,0.98897181]
["bitfinex-derivatives","ETHF0:USTF0",1736164520075,0.2738,3653.6,3653.5,41.78897181]
["bitfinex-derivatives","ETHF0:USTF0",1736164520680,0.2738,3653.6,3653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164521982,0.2738,3653.6,3653.5,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736164522387,0.2738,3653.6,3653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164522886,0.2738,3653.6,3653.5,42.06277181]
["bitfinex-derivatives","ETHF0:USTF0",1736164528087,0.2738,3653.6,3653.5,41.78897181]
["bitfinex-derivatives","ETHF0:USTF0",1736164528289,0.2738,3653.6,3653.5,42.06277181]
["bitfinex-derivatives","ETHF0:USTF0",1736164529192,0.2738,3653.6,3653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164530387,1.42767181,3653.8,3653.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736164530690,0.27381,3653.4,3653.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736164531486,0.71861,3653.4,3653.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736164532293,0.27382,3653.3,3653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164532593,0.71852,3653.3,3653.2,41.07382]
["bitfinex-derivatives","ETHF0:USTF0",1736164533294,0.71852,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164534387,0.27382,3653.2,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164534583,0.27383,3653.1,3653.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736164534784,4.19677181,3653.2,3652.8,7.25579074]
["bitfinex-derivatives","ETHF0:USTF0",1736164534785,0.27385,3652.9,3652.8,7.25579074]
["bitfinex-derivatives","ETHF0:USTF0",1736164534992,0.27385,3652.9,3652.8,6.81499074]
["bitfinex-derivatives","ETHF0:USTF0",1736164535190,0.27385,3652.9,3652.8,47.61499074]
["bitfinex-derivatives","ETHF0:USTF0",1736164535392,0.70485,3652.9,3652.8,47.61499074]
["bitfinex-derivatives","ETHF0:USTF0",1736164536299,0.70485,3652.9,3652.8,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736164537300,0.70485,3652.9,3652.8,41.48915]
["bitfinex-derivatives","ETHF0:USTF0",1736164539999,0.27385,3652.9,3652.8,41.48915]
["bitfinex-derivatives","ETHF0:USTF0",1736164544199,0.4447,3653.3,3652.8,43.40886976]
["bitfinex-derivatives","ETHF0:USTF0",1736164544503,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164546004,0.27384,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736164546203,0.27384,3653.0,3652.9,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1736164546396,0.70954,3653.0,3652.9,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1736164549403,0.27384,3653.0,3652.9,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1736164549799,3.2078,3653.3,3652.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736164550000,0.27384,3653.2,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164556605,3.2078,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164556804,2.15290305,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736164557003,2.15290305,3653.4,3653.3,1.26304471]
["bitfinex-derivatives","ETHF0:USTF0",1736164558516,0.2738,3653.6,3653.3,5.79646381]
["bitfinex-derivatives","ETHF0:USTF0",1736164558706,0.2738,3653.6,3653.5,1.26302471]
["bitfinex-derivatives","ETHF0:USTF0",1736164559013,0.2738,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736164559807,0.2738,3653.6,3653.5,5.0810391]
["bitfinex-derivatives","ETHF0:USTF0",1736164560515,0.2738,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736164561415,0.2738,3653.6,3653.5,5.08099256]
["bitfinex-derivatives","ETHF0:USTF0",1736164561723,3.2078,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736164561910,2.15290305,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736164562616,5.36070305,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736164563113,2.15290305,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736164563815,1.47440305,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736164564210,1.74810305,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164564408,1.47440305,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164564607,1.47440305,3654.9,3654.8,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736164564807,1.47440305,3654.9,3654.8,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736164565209,1.47440305,3654.9,3654.8,9.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736164565409,2.27242261,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164565810,2.27242261,3655.0,3654.9,46.0737]
["bitfinex-derivatives","ETHF0:USTF0",1736164566315,0.27363,3655.9,3654.9,41.0737]
["bitfinex-derivatives","ETHF0:USTF0",1736164566519,0.27363,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736164566718,2.68622261,3656.0,3655.6,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164566915,0.27363,3655.9,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164567210,0.27363,3655.8,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164567609,0.27363,3655.8,3655.6,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164567610,0.27363,3655.9,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164568116,2.68622261,3656.0,3655.6,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164568117,0.4138,3656.0,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736164568418,0.27363,3655.9,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736164568912,0.4138,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164569614,0.68741,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164570610,0.27362,3655.9,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164571118,0.4138,3656.0,3655.6,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164571319,0.68742,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164571619,0.4138,3656.0,3655.6,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164571914,0.27362,3655.9,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164574809,0.4138,3656.0,3655.6,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164575017,0.4138,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164575213,0.27365,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736164575810,0.27366,3655.4,3655.3,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164576013,0.27368,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736164576523,0.86,3655.3,3655.0,5.67346175]
["bitfinex-derivatives","ETHF0:USTF0",1736164576524,0.27368,3655.1,3655.0,5.67346175]
["bitfinex-derivatives","ETHF0:USTF0",1736164576730,0.70798,3655.1,3655.0,5.67346175]
["bitfinex-derivatives","ETHF0:USTF0",1736164577122,0.4343,3655.1,3655.0,5.67346175]
["bitfinex-derivatives","ETHF0:USTF0",1736164578225,0.70798,3655.1,3655.0,5.67346175]
["bitfinex-derivatives","ETHF0:USTF0",1736164578620,0.70798,3655.1,3655.0,5.39977175]
["bitfinex-derivatives","ETHF0:USTF0",1736164578817,0.70798,3655.1,3653.8,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1736164578818,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736164579121,0.27376,3654.2,3654.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736164579321,0.27376,3654.2,3654.1,41.07375]
["bitfinex-derivatives","ETHF0:USTF0",1736164580521,0.27376,3654.2,3654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164581017,0.27376,3654.2,3654.1,41.07376]
["bitfinex-derivatives","ETHF0:USTF0",1736164581417,3.48154,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736164582421,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736164586923,1.12912,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736164587126,0.8554,3654.7,3654.1,42.99197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164587330,0.27373,3654.6,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736164588932,1.12912,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736164591737,0.27373,3654.6,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736164605645,4.0632,3654.7,3654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164605844,0.27375,3654.2,3654.1,41.07375]
["bitfinex-derivatives","ETHF0:USTF0",1736164606051,0.27375,3654.2,3654.1,45.33252944]
["bitfinex-derivatives","ETHF0:USTF0",1736164606249,1.13115,3654.2,3654.1,45.33252944]
["bitfinex-derivatives","ETHF0:USTF0",1736164606754,1.13115,3654.2,3654.1,45.05877944]
["bitfinex-derivatives","ETHF0:USTF0",1736164606961,1.13115,3654.2,3654.1,4.25877944]
["bitfinex-derivatives","ETHF0:USTF0",1736164607358,1.13115,3654.2,3654.1,45.05877944]
["bitfinex-derivatives","ETHF0:USTF0",1736164607556,1.13115,3654.2,3654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164607961,0.8574,3654.2,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736164608153,0.27377,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736164608461,0.27377,3653.9,3653.8,41.07377]
["bitfinex-derivatives","ETHF0:USTF0",1736164612359,0.27377,3654.0,3653.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164612859,0.4247,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736164613260,0.27374,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736164613460,3.48154,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736164614254,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736164618155,3.2078,3654.8,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736164618355,0.27368,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164618757,0.27368,3655.2,3655.1,41.07367]
["bitfinex-derivatives","ETHF0:USTF0",1736164618962,0.69987,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164619263,4.28501332,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164619459,4.28501332,3655.4,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164619761,0.27367,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164621159,0.27367,3655.2,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164621463,0.27367,3655.2,3655.1,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736164622770,0.27367,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736164624470,3.2078,3655.3,3655.0,4.25877944]
["bitfinex-derivatives","ETHF0:USTF0",1736164624769,1.14048,3655.1,3655.0,4.25877944]
["bitfinex-derivatives","ETHF0:USTF0",1736164625369,1.14048,3655.1,3654.9,4.25877944]
["bitfinex-derivatives","ETHF0:USTF0",1736164625558,0.27369,3655.0,3654.9,4.53246944]
["bitfinex-derivatives","ETHF0:USTF0",1736164628372,3.2078,3655.2,3654.9,4.25877944]
["bitfinex-derivatives","ETHF0:USTF0",1736164628575,3.48148,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736164629264,3.2078,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736164629973,0.27366,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164630273,1.298,3655.5,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164630473,1.57166,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736164630668,0.8639,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736164631066,0.8639,3655.5,3655.4,41.07366]
["bitfinex-derivatives","ETHF0:USTF0",1736164631771,3.2078,3655.6,3655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736164631966,3.48145,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736164632366,3.2078,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736164632670,3.2244143,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164632967,3.2244143,3656.2,3656.1,5.67338175]
["bitfinex-derivatives","ETHF0:USTF0",1736164633160,3.2244143,3656.2,3656.1,46.47338175]
["bitfinex-derivatives","ETHF0:USTF0",1736164635071,0.4406,3656.9,3656.1,57.47187486]
["bitfinex-derivatives","ETHF0:USTF0",1736164635275,0.27358,3656.6,3656.4,2.46555175]
["bitfinex-derivatives","ETHF0:USTF0",1736164635472,0.27358,3656.5,3656.4,2.46555175]
["bitfinex-derivatives","ETHF0:USTF0",1736164637571,0.27358,3656.5,3656.4,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164637771,0.2736,3656.2,3656.1,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164637976,0.27361,3656.1,3656.0,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164638180,0.71351,3656.1,3656.0,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164638479,0.71351,3656.1,3655.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736164638480,0.4399,3656.1,3655.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736164638772,0.888,3656.1,3655.8,2.46560175]
["bitfinex-derivatives","ETHF0:USTF0",1736164638976,0.27364,3655.7,3655.6,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164639170,3.48144,3655.7,3655.6,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164639674,3.48144,3655.7,3655.5,2.46562175]
["bitfinex-derivatives","ETHF0:USTF0",1736164639675,3.2078,3655.7,3655.5,2.46562175]
["bitfinex-derivatives","ETHF0:USTF0",1736164639873,0.27364,3655.6,3655.5,2.46562175]
["bitfinex-derivatives","ETHF0:USTF0",1736164640672,0.27364,3655.6,3655.5,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164640867,3.2078,3655.7,3655.2,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164640868,3.2078,3655.7,3655.2,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164641173,0.27367,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164641680,0.70357,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164641875,0.4299,3655.2,3654.9,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164642069,0.27369,3655.0,3654.9,2.46567175]
["bitfinex-derivatives","ETHF0:USTF0",1736164642875,0.27369,3655.0,3654.9,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164643381,0.27369,3655.0,3654.9,2.46567175]
["bitfinex-derivatives","ETHF0:USTF0",1736164647381,0.27369,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736164649285,0.4299,3655.2,3654.9,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164649487,3.48147,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164654088,3.2078,3655.3,3654.9,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164654291,0.27369,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736164655586,3.2078,3655.3,3654.9,2.19197175]
["bitfinex-derivatives","ETHF0:USTF0",1736164655784,0.27369,3655.0,3654.9,2.46566175]
["bitfinex-derivatives","ETHF0:USTF0",1736164656190,0.27369,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736164658185,3.89199,3655.3,3654.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736164658386,0.2737,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164661885,0.70699,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164669096,0.4333,3655.0,3654.7,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164669304,0.2737,3654.8,3654.7,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164670193,0.4333,3655.0,3654.4,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164670503,0.27373,3654.6,3654.5,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736164674901,0.72033,3654.6,3654.5,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736164679304,0.27373,3654.6,3654.5,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736164683905,0.4333,3655.0,3654.4,4.25336125]
["bitfinex-derivatives","ETHF0:USTF0",1736164684110,0.4333,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164684607,0.4333,3655.0,3654.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736164685409,0.70699,3655.0,3654.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736164685609,0.70699,3655.0,3654.9,5.59207719]
["bitfinex-derivatives","ETHF0:USTF0",1736164686708,0.4333,3655.0,3654.9,4.27579366]
["bitfinex-derivatives","ETHF0:USTF0",1736164686902,0.70699,3655.0,3654.9,4.54949366]
["bitfinex-derivatives","ETHF0:USTF0",1736164687809,0.70699,3655.0,3654.9,4.27579366]
["bitfinex-derivatives","ETHF0:USTF0",1736164688011,0.4333,3655.0,3654.8,4.54949366]
["bitfinex-derivatives","ETHF0:USTF0",1736164688216,0.2737,3654.9,3654.8,4.54949366]
["bitfinex-derivatives","ETHF0:USTF0",1736164690498,0.2737,3654.9,3654.8,11.56601861]
["bitfinex-derivatives","ETHF0:USTF0",1736164694009,0.2737,3654.9,3654.8,5.14932813]
["bitfinex-derivatives","ETHF0:USTF0",1736164697109,0.2737,3654.9,3654.8,7.34129988]
["bitfinex-derivatives","ETHF0:USTF0",1736164697709,0.2737,3654.9,3654.8,5.14932813]
["bitfinex-derivatives","ETHF0:USTF0",1736164698711,0.6949,3654.9,3654.8,5.14932813]
["bitfinex-derivatives","ETHF0:USTF0",1736164698907,0.6949,3654.9,3654.8,11.56601861]
["bitfinex-derivatives","ETHF0:USTF0",1736164699113,0.6949,3654.9,3654.8,11.29231861]
["bitfinex-derivatives","ETHF0:USTF0",1736164700319,0.6949,3654.9,3654.8,11.56601861]
["bitfinex-derivatives","ETHF0:USTF0",1736164701214,0.6949,3654.9,3654.8,11.29231861]
["bitfinex-derivatives","ETHF0:USTF0",1736164703817,3.9027,3654.9,3654.8,11.29231861]
["bitfinex-derivatives","ETHF0:USTF0",1736164709119,3.9027,3654.9,3654.8,12.2809459]
["bitfinex-derivatives","ETHF0:USTF0",1736164711521,3.9027,3654.9,3654.8,5.86425542]
["bitfinex-derivatives","ETHF0:USTF0",1736164715319,6.05416437,3654.9,3654.8,5.86425542]
["bitfinex-derivatives","ETHF0:USTF0",1736164716124,5.63296437,3654.9,3654.8,6.13795542]
["bitfinex-derivatives","ETHF0:USTF0",1736164717726,3.4815,3654.9,3654.8,6.13795542]
["bitfinex-derivatives","ETHF0:USTF0",1736164722823,3.4815,3654.9,3654.8,14.70415198]
["bitfinex-derivatives","ETHF0:USTF0",1736164724025,5.63296437,3654.9,3654.8,14.70415198]
["bitfinex-derivatives","ETHF0:USTF0",1736164726637,5.63296437,3654.9,3654.8,24.47396266]
["bitfinex-derivatives","ETHF0:USTF0",1736164729938,5.63296437,3654.9,3654.8,24.20026266]
["bitfinex-derivatives","ETHF0:USTF0",1736164730442,5.63296437,3654.9,3654.8,24.47396266]
["bitfinex-derivatives","ETHF0:USTF0",1736164732242,2.42516437,3654.9,3654.8,24.47396266]
["bitfinex-derivatives","ETHF0:USTF0",1736164732743,0.2737,3654.9,3654.8,15.9077661]
["bitfinex-derivatives","ETHF0:USTF0",1736164737144,2.42516437,3654.9,3654.8,15.9077661]
["bitfinex-derivatives","ETHF0:USTF0",1736164739046,0.2737,3654.9,3654.8,15.9077661]
["bitfinex-derivatives","ETHF0:USTF0",1736164743654,5.79256437,3655.0,3654.8,15.6340661]
["bitfinex-derivatives","ETHF0:USTF0",1736164743859,5.79256437,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164743860,6.06625437,3655.0,3654.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164744556,6.06625437,3655.0,3654.8,14.91913881]
["bitfinex-derivatives","ETHF0:USTF0",1736164744557,0.2737,3654.9,3654.8,14.91913881]
["bitfinex-derivatives","ETHF0:USTF0",1736164744753,0.2737,3654.9,3654.8,14.64543881]
["bitfinex-derivatives","ETHF0:USTF0",1736164745054,1.26232729,3654.9,3654.8,14.64543881]
["bitfinex-derivatives","ETHF0:USTF0",1736164745259,0.2737,3654.9,3654.8,14.64543881]
["bitfinex-derivatives","ETHF0:USTF0",1736164746162,3.4815,3654.9,3654.8,14.64543881]
["bitfinex-derivatives","ETHF0:USTF0",1736164746457,3.4815,3654.9,3654.8,5.14932813]
["bitfinex-derivatives","ETHF0:USTF0",1736164746659,3.4815,3654.9,3654.8,5.59562813]
["bitfinex-derivatives","ETHF0:USTF0",1736164746954,3.4815,3654.9,3654.8,46.39562813]
["bitfinex-derivatives","ETHF0:USTF0",1736164747460,5.63639284,3654.9,3654.8,54.97107148]
["bitfinex-derivatives","ETHF0:USTF0",1736164748158,5.63639284,3654.9,3654.8,14.17107148]
["bitfinex-derivatives","ETHF0:USTF0",1736164754461,5.63639284,3654.9,3654.8,13.72477148]
["bitfinex-derivatives","ETHF0:USTF0",1736164764270,6.62502013,3654.9,3654.8,13.72477148]
["bitfinex-derivatives","ETHF0:USTF0",1736164765565,7.69454159,3654.9,3654.8,5.14932813]
["bitfinex-derivatives","ETHF0:USTF0",1736164766169,7.69454159,3654.9,3654.8,4.87562813]
["bitfinex-derivatives","ETHF0:USTF0",1736164767065,7.69454159,3654.9,3654.8,11.30602771]
["bitfinex-derivatives","ETHF0:USTF0",1736164768371,4.47012729,3654.9,3654.8,4.28678131]
["bitfinex-derivatives","ETHF0:USTF0",1736164771978,1.26232729,3654.9,3654.8,4.28678131]
["bitfinex-derivatives","ETHF0:USTF0",1736164772180,4.47012729,3654.9,3654.8,4.28678131]
["bitfinex-derivatives","ETHF0:USTF0",1736164774278,0.2737,3654.8,3654.7,5.00529131]
["bitfinex-derivatives","ETHF0:USTF0",1736164774480,0.7054,3654.8,3654.7,5.00529131]
["bitfinex-derivatives","ETHF0:USTF0",1736164776775,2.85868822,3654.8,3654.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1736164776979,2.85868822,3654.8,3654.7,5.60525734]
["bitfinex-derivatives","ETHF0:USTF0",1736164779079,2.85868822,3654.8,3654.7,12.03565692]
["bitfinex-derivatives","ETHF0:USTF0",1736164783875,2.15328822,3654.8,3654.7,12.03565692]
["bitfinex-derivatives","ETHF0:USTF0",1736164785575,5.63478822,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736164786878,5.63478822,3654.9,3654.8,1.26232729]
["bitfinex-derivatives","ETHF0:USTF0",1736164787074,5.36108822,3654.9,3654.8,1.26232729]
["bitfinex-derivatives","ETHF0:USTF0",1736164787274,5.36108822,3654.9,3654.8,1.68852729]
["bitfinex-derivatives","ETHF0:USTF0",1736164787480,5.36108822,3654.9,3654.8,13.00567421]
["bitfinex-derivatives","ETHF0:USTF0",1736164787690,5.36108822,3654.9,3654.8,53.80567421]
["bitfinex-derivatives","ETHF0:USTF0",1736164789485,5.36108822,3654.9,3654.8,64.30875949]
["bitfinex-derivatives","ETHF0:USTF0",1736164789486,4.47012729,3654.9,3654.8,64.30875949]
["bitfinex-derivatives","ETHF0:USTF0",1736164789680,5.32392729,3654.9,3654.8,64.30875949]
["bitfinex-derivatives","ETHF0:USTF0",1736164790077,5.32392729,3654.9,3654.8,23.50875949]
["bitfinex-derivatives","ETHF0:USTF0",1736164790584,5.32392729,3654.9,3654.8,5.16044734]
["bitfinex-derivatives","ETHF0:USTF0",1736164790984,4.3353,3654.9,3654.8,5.16044734]
["bitfinex-derivatives","ETHF0:USTF0",1736164791184,4.3353,3654.9,3654.8,6.14907463]
["bitfinex-derivatives","ETHF0:USTF0",1736164792189,6.48858822,3654.9,3654.8,12.57984639]
["bitfinex-derivatives","ETHF0:USTF0",1736164795792,3.28078822,3654.9,3654.8,12.57984639]
["bitfinex-derivatives","ETHF0:USTF0",1736164796091,6.48858822,3654.9,3654.8,12.57984639]
["bitfinex-derivatives","ETHF0:USTF0",1736164797386,5.63478822,3654.9,3654.8,12.57984639]
["bitfinex-derivatives","ETHF0:USTF0",1736164797694,5.36108822,3654.9,3654.8,12.57984639]
["bitfinex-derivatives","ETHF0:USTF0",1736164797896,5.36108822,3654.9,3654.8,13.01884639]
["bitfinex-derivatives","ETHF0:USTF0",1736164798099,5.36108822,3654.9,3654.8,53.81884639]
["bitfinex-derivatives","ETHF0:USTF0",1736164799496,3.2078,3654.9,3654.8,57.1610044]
["bitfinex-derivatives","ETHF0:USTF0",1736164802393,3.4815,3654.9,3654.8,57.1610044]
["bitfinex-derivatives","ETHF0:USTF0",1736164802793,3.2078,3654.9,3654.8,57.1610044]
["bitfinex-derivatives","ETHF0:USTF0",1736164803302,2.15328822,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736164803500,2.15328822,3655.2,3655.1,1.26230729]
["bitfinex-derivatives","ETHF0:USTF0",1736164803693,5.36108822,3655.3,3655.1,0.98862729]
["bitfinex-derivatives","ETHF0:USTF0",1736164803893,5.63475822,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736164804093,5.63475822,3655.3,3655.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1736164804594,5.63475822,3655.3,3655.2,41.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736164805196,3.48147,3655.3,3655.2,46.40061734]
["bitfinex-derivatives","ETHF0:USTF0",1736164805702,3.48147,3655.3,3655.2,47.38924463]
["bitfinex-derivatives","ETHF0:USTF0",1736164809105,3.2078,3655.3,3655.2,47.38924463]
["bitfinex-derivatives","ETHF0:USTF0",1736164809400,2.15328822,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736164809605,2.15328822,3655.5,3655.4,1.26228729]
["bitfinex-derivatives","ETHF0:USTF0",1736164810097,2.15328822,3655.5,3655.4,42.49058729]
["bitfinex-derivatives","ETHF0:USTF0",1736164810700,2.42693822,3655.5,3655.4,41.07366]
["bitfinex-derivatives","ETHF0:USTF0",1736164810900,2.99208822,3655.5,3655.4,42.06228729]
["bitfinex-derivatives","ETHF0:USTF0",1736164811311,0.4184,3655.5,3655.4,56.69618524]
["bitfinex-derivatives","ETHF0:USTF0",1736164812210,3.2078,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736164812510,3.2078,3655.6,3655.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1736164812807,3.48144,3655.6,3655.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1736164813102,3.2078,3655.6,3655.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1736164814109,3.2078,3655.6,3655.5,11.99928953]
["bitfinex-derivatives","ETHF0:USTF0",1736164815209,3.2078,3655.6,3655.5,5.58651598]
["bitfinex-derivatives","ETHF0:USTF0",1736164815409,0.27364,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164815609,0.27364,3655.7,3655.6,1.26226729]
["bitfinex-derivatives","ETHF0:USTF0",1736164816512,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736164817312,0.69403,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736164823509,0.4204,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736164823709,0.4204,3655.9,3655.8,1.26225729]
["bitfinex-derivatives","ETHF0:USTF0",1736164836618,2.15328822,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164836825,2.60548822,3656.5,3656.4,1.26220729]
["bitfinex-derivatives","ETHF0:USTF0",1736164837622,0.4522,3656.5,3656.4,1.26220729]
["bitfinex-derivatives","ETHF0:USTF0",1736164838122,1.2865,3656.5,3656.4,1.26220729]
["bitfinex-derivatives","ETHF0:USTF0",1736164846923,0.8642,3656.5,3656.4,1.26220729]
["bitfinex-derivatives","ETHF0:USTF0",1736164847127,2.15328822,3656.8,3656.4,2.25083458]
["bitfinex-derivatives","ETHF0:USTF0",1736164847328,2.15328822,3656.8,3656.7,1.26218729]
["bitfinex-derivatives","ETHF0:USTF0",1736164848327,0.8567,3656.9,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736164860249,0.4125,3657.1,3656.7,5.26279584]
["bitfinex-derivatives","ETHF0:USTF0",1736164860443,0.4125,3657.1,3657.0,1.26216729]
["bitfinex-derivatives","ETHF0:USTF0",1736164863144,0.4125,3657.1,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736164863445,0.75388805,3657.3,3657.0,0.98862729]
["bitfinex-derivatives","ETHF0:USTF0",1736164863639,0.75388805,3657.3,3657.2,1.26214729]
["bitfinex-derivatives","ETHF0:USTF0",1736164866547,1.02740805,3657.3,3657.2,1.26214729]
["bitfinex-derivatives","ETHF0:USTF0",1736164866749,0.75388805,3657.3,3657.2,1.26214729]
["bitfinex-derivatives","ETHF0:USTF0",1736164868040,1.02740805,3657.3,3657.2,1.26214729]
["bitfinex-derivatives","ETHF0:USTF0",1736164868843,0.75388805,3657.3,3657.2,1.26214729]
["bitfinex-derivatives","ETHF0:USTF0",1736164869251,4.0409,3657.4,3657.2,0.98862729]
["bitfinex-derivatives","ETHF0:USTF0",1736164869550,4.0409,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736164869745,3.6322,3657.4,3657.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1736164870550,0.4453,3657.7,3657.3,1.70724729]
["bitfinex-derivatives","ETHF0:USTF0",1736164870851,0.4479,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736164871152,0.4479,3657.9,3657.8,1.26210729]
["bitfinex-derivatives","ETHF0:USTF0",1736164871651,5.36108822,3658.0,3657.9,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736164871853,5.36108822,3658.0,3657.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1736164872252,3.2078,3658.0,3657.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1736164872957,3.2078,3658.0,3657.9,2.9079118]
["bitfinex-derivatives","ETHF0:USTF0",1736164875252,3.2078,3658.0,3657.9,43.7079118]
["bitfinex-derivatives","ETHF0:USTF0",1736164878456,3.2078,3658.0,3657.9,2.4599118]
["bitfinex-derivatives","ETHF0:USTF0",1736164878763,3.48126,3658.0,3657.9,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164878956,3.48126,3658.0,3657.9,2.4599118]
["bitfinex-derivatives","ETHF0:USTF0",1736164880663,3.2078,3658.0,3657.9,2.4599118]
["bitfinex-derivatives","ETHF0:USTF0",1736164881358,3.2078,3658.0,3657.9,43.2599118]
["bitfinex-derivatives","ETHF0:USTF0",1736164883069,3.2078,3658.0,3657.9,43.6978118]
["bitfinex-derivatives","ETHF0:USTF0",1736164886454,3.2078,3658.0,3657.9,44.1497118]
["bitfinex-derivatives","ETHF0:USTF0",1736164887258,3.48126,3658.0,3657.9,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736164887466,3.48126,3658.0,3657.6,6.46061035]
["bitfinex-derivatives","ETHF0:USTF0",1736164887467,3.2078,3658.0,3657.6,6.46061035]
["bitfinex-derivatives","ETHF0:USTF0",1736164887656,0.27349,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736164887961,0.27349,3657.8,3657.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736164888163,1.2655,3657.9,3657.6,4.27416855]
["bitfinex-derivatives","ETHF0:USTF0",1736164888370,0.27349,3657.7,3657.6,4.27416855]
["bitfinex-derivatives","ETHF0:USTF0",1736164888767,0.27349,3657.7,3657.6,4.54765855]
["bitfinex-derivatives","ETHF0:USTF0",1736164888965,0.27349,3657.7,3657.6,4.27416855]
["bitfinex-derivatives","ETHF0:USTF0",1736164889672,0.27349,3657.7,3657.5,6.68627355]
["bitfinex-derivatives","ETHF0:USTF0",1736164889673,0.27349,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736164889972,3.48129,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736164892470,0.27351,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736164892676,0.27351,3657.4,3657.3,2.4599518]
["bitfinex-derivatives","ETHF0:USTF0",1736164892967,0.4484,3657.4,3657.0,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164893266,0.27355,3656.9,3656.8,4.54771855]
["bitfinex-derivatives","ETHF0:USTF0",1736164893573,0.27355,3656.8,3656.7,6.41277355]
["bitfinex-derivatives","ETHF0:USTF0",1736164893775,3.92975,3656.8,3656.7,6.41277355]
["bitfinex-derivatives","ETHF0:USTF0",1736164894875,3.92975,3656.8,3656.2,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164894876,3.6562,3656.8,3656.2,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164895061,3.48139,3656.4,3656.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164895267,3.2078,3656.4,3656.2,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164895462,0.69459,3656.3,3656.2,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164895668,0.421,3656.3,3655.9,6.45477386]
["bitfinex-derivatives","ETHF0:USTF0",1736164895870,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164896870,0.27361,3656.0,3655.9,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164897071,0.71061,3656.0,3655.9,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164897974,0.71061,3656.0,3655.9,2.4600618]
["bitfinex-derivatives","ETHF0:USTF0",1736164898773,0.71061,3656.0,3655.9,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164898972,0.71061,3656.0,3655.9,2.4600618]
["bitfinex-derivatives","ETHF0:USTF0",1736164900170,0.71061,3656.0,3655.9,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164900364,0.71061,3656.0,3655.9,2.4600618]
["bitfinex-derivatives","ETHF0:USTF0",1736164900769,0.71061,3656.0,3655.9,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164901177,0.71061,3656.0,3655.9,2.4600618]
["bitfinex-derivatives","ETHF0:USTF0",1736164901577,0.437,3656.0,3655.9,2.4600618]
["bitfinex-derivatives","ETHF0:USTF0",1736164901875,3.6543,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164902176,0.4465,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164902372,0.421,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736164902676,0.421,3656.3,3656.2,43.2600418]
["bitfinex-derivatives","ETHF0:USTF0",1736164903072,0.27358,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164903379,0.71498,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164904375,1.15308,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164906371,0.27359,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164908669,0.8795,3656.6,3656.0,41.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736164908879,0.27361,3656.1,3656.0,41.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736164909067,0.27363,3655.8,3655.7,4.54197206]
["bitfinex-derivatives","ETHF0:USTF0",1736164909469,3.2078,3655.9,3655.5,6.45477386]
["bitfinex-derivatives","ETHF0:USTF0",1736164909676,0.27364,3655.6,3655.5,4.54198206]
["bitfinex-derivatives","ETHF0:USTF0",1736164910171,0.69464,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164910971,0.421,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164912176,0.82047,3655.7,3655.4,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164912479,0.82047,3655.7,3655.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736164912678,0.82047,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164912878,1.09411,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164913279,0.82047,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736164914580,1.88047,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736164914881,2.15411,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164915079,1.88047,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164917480,2.15411,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164917680,1.88047,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164921676,2.15411,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164921873,1.88047,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164922083,2.15411,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164922586,1.88047,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736164923478,1.88047,3655.7,3655.6,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1736164927992,2.43837,3655.7,3655.6,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1736164929586,1.37837,3655.7,3655.6,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1736164929990,1.37837,3655.7,3655.6,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1736164930284,1.37837,3655.7,3655.6,41.93244]
["bitfinex-derivatives","ETHF0:USTF0",1736164930581,1.061,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164930783,1.061,3656.2,3656.1,2.4600518]
["bitfinex-derivatives","ETHF0:USTF0",1736164931795,1.5216,3656.2,3656.1,2.4600518]
["bitfinex-derivatives","ETHF0:USTF0",1736164932689,1.7952,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164933194,1.7952,3656.2,3656.1,4.53811825]
["bitfinex-derivatives","ETHF0:USTF0",1736164934396,1.7952,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164935488,2.2388,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164936691,2.2388,3656.2,3656.1,4.53811825]
["bitfinex-derivatives","ETHF0:USTF0",1736164938195,2.2388,3656.2,3656.1,5.15166505]
["bitfinex-derivatives","ETHF0:USTF0",1736164939896,2.2388,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164941987,0.27361,3656.1,3656.0,6.41277355]
["bitfinex-derivatives","ETHF0:USTF0",1736164942191,0.68981,3656.1,3656.0,6.41277355]
["bitfinex-derivatives","ETHF0:USTF0",1736164943892,1.15391,3656.1,3656.0,6.41277355]
["bitfinex-derivatives","ETHF0:USTF0",1736164944400,0.27362,3655.9,3655.8,4.55493318]
["bitfinex-derivatives","ETHF0:USTF0",1736164944699,3.48142,3655.9,3655.8,4.55493318]
["bitfinex-derivatives","ETHF0:USTF0",1736164945696,3.48142,3655.9,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164947697,3.48142,3655.9,3655.8,4.55493318]
["bitfinex-derivatives","ETHF0:USTF0",1736164948996,3.2078,3655.9,3655.7,6.46775498]
["bitfinex-derivatives","ETHF0:USTF0",1736164949302,0.71893,3655.8,3655.7,6.74138498]
["bitfinex-derivatives","ETHF0:USTF0",1736164950102,0.71893,3655.8,3655.7,7.34294667]
["bitfinex-derivatives","ETHF0:USTF0",1736164952103,1.77893,3655.8,3655.7,7.34294667]
["bitfinex-derivatives","ETHF0:USTF0",1736164952298,1.77893,3655.8,3655.7,4.88287487]
["bitfinex-derivatives","ETHF0:USTF0",1736164952897,1.77893,3655.8,3655.7,4.28082661]
["bitfinex-derivatives","ETHF0:USTF0",1736164953903,4.98673,3655.8,3655.7,4.28082661]
["bitfinex-derivatives","ETHF0:USTF0",1736164954905,4.98673,3655.8,3655.7,4.55446661]
["bitfinex-derivatives","ETHF0:USTF0",1736164955098,4.98673,3655.8,3655.7,4.28082661]
["bitfinex-derivatives","ETHF0:USTF0",1736164955802,4.98673,3655.8,3655.7,4.55446661]
["bitfinex-derivatives","ETHF0:USTF0",1736164957098,1.77893,3655.8,3655.7,4.55446661]
["bitfinex-derivatives","ETHF0:USTF0",1736164957302,4.98673,3655.8,3655.7,4.55446661]
["bitfinex-derivatives","ETHF0:USTF0",1736164957701,2.15328822,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164958114,3.21328822,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736164960004,1.5241,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164960203,1.5241,3656.1,3656.0,2.4600518]
["bitfinex-derivatives","ETHF0:USTF0",1736164961511,1.5241,3656.1,3656.0,15.89527623]
["bitfinex-derivatives","ETHF0:USTF0",1736164966010,0.4641,3656.1,3656.0,15.89527623]
["bitfinex-derivatives","ETHF0:USTF0",1736164969305,0.4641,3656.1,3656.0,20.89527623]
["bitfinex-derivatives","ETHF0:USTF0",1736164969512,1.06,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164969812,1.06,3656.5,3656.4,43.2600218]
["bitfinex-derivatives","ETHF0:USTF0",1736164970009,2.15328822,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736164970317,0.79468822,3656.7,3656.6,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736164970813,0.79868822,3656.7,3656.6,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736164971318,0.004,3656.7,3656.6,26.66725435]
["bitfinex-derivatives","ETHF0:USTF0",1736164972610,0.004,3656.7,3656.6,28.81973689]
["bitfinex-derivatives","ETHF0:USTF0",1736164973812,1.06,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736164974307,0.27353,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736164974508,1.33353,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736164974716,1.06,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736164975308,1.33352,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736164975613,0.27353,3657.2,3657.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736164976210,0.27353,3657.1,3657.0,4.5416933]
["bitfinex-derivatives","ETHF0:USTF0",1736164976514,2.9013718,3657.1,3657.0,2.9100533]
["bitfinex-derivatives","ETHF0:USTF0",1736164976714,0.27354,3657.0,3656.9,4.52228326]
["bitfinex-derivatives","ETHF0:USTF0",1736164976918,0.27355,3656.9,3656.8,4.2674873]
["bitfinex-derivatives","ETHF0:USTF0",1736164977211,2.4599918,3656.9,3656.8,3.4688873]
["bitfinex-derivatives","ETHF0:USTF0",1736164977416,7.4599918,3656.9,3656.8,3.4688873]
["bitfinex-derivatives","ETHF0:USTF0",1736164978013,7.1864418,3656.9,3656.5,8.5363066]
["bitfinex-derivatives","ETHF0:USTF0",1736164978213,3.2078,3656.6,3656.3,10.7077457]
["bitfinex-derivatives","ETHF0:USTF0",1736164978416,0.2736,3656.2,3656.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736164978616,3.4814,3656.2,3656.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736164979414,3.2078,3656.2,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164979615,0.27362,3655.9,3655.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736164980217,0.27362,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164980423,1.06,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164981110,1.33361,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164981614,1.06,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164981813,1.33361,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164982216,1.06,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164982815,3.2078,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736164983113,4.2678,3656.2,3656.1,43.2600518]
["bitfinex-derivatives","ETHF0:USTF0",1736164983311,0.27359,3656.4,3656.1,42.9864418]
["bitfinex-derivatives","ETHF0:USTF0",1736164983520,1.06,3656.3,3656.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736164985018,1.33359,3656.3,3656.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736164986420,1.06,3656.3,3656.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736164986624,1.33359,3656.3,3656.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736164991424,1.06,3656.3,3656.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736164992523,3.2078,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736164992720,4.2678,3656.6,3656.5,2.4600218]
["bitfinex-derivatives","ETHF0:USTF0",1736164993826,3.2078,3656.6,3656.5,2.4600218]
["bitfinex-derivatives","ETHF0:USTF0",1736164994024,4.2678,3656.6,3656.5,2.4600218]
["bitfinex-derivatives","ETHF0:USTF0",1736164997724,1.06,3656.6,3656.5,2.4600218]
["bitfinex-derivatives","ETHF0:USTF0",1736165000019,1.06,3656.6,3656.5,7.15454043]
["bitfinex-derivatives","ETHF0:USTF0",1736165003330,1.06,3656.6,3656.5,47.95454043]
["bitfinex-derivatives","ETHF0:USTF0",1736165005230,1.06,3656.6,3656.5,48.38804043]
["bitfinex-derivatives","ETHF0:USTF0",1736165005627,3.2078,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736165005828,0.27353,3657.2,3656.9,2.1864418]
["bitfinex-derivatives","ETHF0:USTF0",1736165006134,0.27353,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736165006329,1.33353,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736165006632,1.33353,3657.2,3657.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1736165007932,7.79552,3657.3,3657.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736165008233,7.79552,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736165008437,8.85552,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736165013927,7.79552,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736165014237,8.85552,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736165017035,8.85552,3657.3,3657.2,1.26088787]
["bitfinex-derivatives","ETHF0:USTF0",1736165019638,8.582,3657.3,3657.2,1.26088787]
["bitfinex-derivatives","ETHF0:USTF0",1736165020030,8.85552,3657.3,3657.2,1.26088787]
["bitfinex-derivatives","ETHF0:USTF0",1736165020737,8.582,3657.3,3657.2,1.26088787]
["bitfinex-derivatives","ETHF0:USTF0",1736165021333,8.582,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736165023439,8.582,3657.3,3657.0,0.98736787]
["bitfinex-derivatives","ETHF0:USTF0",1736165023634,0.98736787,3657.2,3656.8,2.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1736165023838,0.98736787,3657.0,3656.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736165024235,0.98736787,3657.0,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165024438,0.98736787,3657.0,3656.5,1.42136787]
["bitfinex-derivatives","ETHF0:USTF0",1736165024439,0.98736787,3657.0,3656.5,1.87226787]
["bitfinex-derivatives","ETHF0:USTF0",1736165024635,1.26090787,3657.0,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165025439,1.26091787,3657.0,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165025642,0.98736787,3657.0,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165025941,0.27355,3656.9,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165026339,0.98736787,3657.0,3656.5,1.87226787]
["bitfinex-derivatives","ETHF0:USTF0",1736165026540,0.27356,3656.8,3656.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165027434,0.27357,3656.7,3656.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165028846,1.67123787,3657.0,3656.5,1.87226787]
["bitfinex-derivatives","ETHF0:USTF0",1736165029048,0.27357,3656.6,3656.5,2.14583787]
["bitfinex-derivatives","ETHF0:USTF0",1736165029238,1.33357,3656.6,3656.5,2.14583787]
["bitfinex-derivatives","ETHF0:USTF0",1736165030540,1.33357,3656.6,3656.5,42.94583787]
["bitfinex-derivatives","ETHF0:USTF0",1736165031044,1.33357,3656.6,3656.5,47.64792234]
["bitfinex-derivatives","ETHF0:USTF0",1736165033748,1.33357,3656.6,3656.5,42.94583787]
["bitfinex-derivatives","ETHF0:USTF0",1736165036449,1.33357,3656.6,3656.5,47.64821432]
["bitfinex-derivatives","ETHF0:USTF0",1736165037044,1.06,3656.6,3656.5,47.64821432]
["bitfinex-derivatives","ETHF0:USTF0",1736165038249,1.33357,3656.6,3656.5,47.64821432]
["bitfinex-derivatives","ETHF0:USTF0",1736165040350,1.33357,3656.6,3656.5,54.06995333]
["bitfinex-derivatives","ETHF0:USTF0",1736165042152,1.33357,3656.6,3656.5,13.26995333]
["bitfinex-derivatives","ETHF0:USTF0",1736165043356,1.33357,3656.6,3656.5,6.84821432]
["bitfinex-derivatives","ETHF0:USTF0",1736165044751,1.33357,3656.6,3656.5,5.86084645]
["bitfinex-derivatives","ETHF0:USTF0",1736165045054,2.32093787,3656.6,3656.5,4.70237645]
["bitfinex-derivatives","ETHF0:USTF0",1736165045354,8.30830574,3656.6,3656.5,4.70237645]
["bitfinex-derivatives","ETHF0:USTF0",1736165045556,7.32093787,3656.6,3656.5,4.70237645]
["bitfinex-derivatives","ETHF0:USTF0",1736165046350,2.32093787,3656.6,3656.5,4.70237645]
["bitfinex-derivatives","ETHF0:USTF0",1736165046556,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736165046857,3.48141,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736165047056,3.2078,3656.1,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165047253,1.26097787,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165049358,0.27361,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165049756,0.27361,3656.0,3655.9,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1736165050256,0.27361,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165050661,0.27361,3656.0,3655.9,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1736165051465,3.2078,3656.1,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165051666,3.48141,3656.1,3656.0,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736165055667,3.2078,3656.1,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165055861,0.27361,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165063664,3.48141,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165065071,3.48141,3656.0,3655.9,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1736165066074,3.48141,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165066771,3.48141,3656.0,3655.9,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1736165066975,3.48141,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165068372,3.48141,3656.0,3655.9,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1736165068574,3.48141,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165069774,0.27361,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165069972,3.48141,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165071180,4.46967605,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165085796,5.52967605,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736165089590,0.27364,3655.7,3655.6,6.41776431]
["bitfinex-derivatives","ETHF0:USTF0",1736165089790,1.26190605,3655.7,3655.6,6.41776431]
["bitfinex-derivatives","ETHF0:USTF0",1736165089997,0.27364,3655.6,3655.5,9.82321908]
["bitfinex-derivatives","ETHF0:USTF0",1736165090189,3.48144,3655.6,3655.5,8.55701908]
["bitfinex-derivatives","ETHF0:USTF0",1736165091597,3.48144,3655.6,3654.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736165091598,0.27369,3655.0,3654.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736165091791,5.52975605,3655.0,3654.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736165093991,7.68023848,3655.0,3654.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736165096096,5.52975605,3655.0,3654.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736165096396,4.54149,3655.0,3654.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736165096595,4.54149,3655.0,3654.9,1.82326605]
["bitfinex-derivatives","ETHF0:USTF0",1736165096596,2.12249,3655.0,3654.9,1.82326605]
["bitfinex-derivatives","ETHF0:USTF0",1736165096903,0.11168243,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736165097098,1.17168243,3655.1,3655.0,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736165097598,1.06,3655.1,3655.0,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736165098400,2.32194605,3655.1,3655.0,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736165098595,2.04826605,3655.1,3655.0,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736165098792,2.32194605,3655.1,3655.0,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736165099590,2.04826605,3655.1,3655.0,41.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736165100307,0.27369,3655.0,3654.9,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736165100506,0.27369,3655.0,3654.9,5.3873138]
["bitfinex-derivatives","ETHF0:USTF0",1736165100807,0.27369,3655.0,3654.9,46.1873138]
["bitfinex-derivatives","ETHF0:USTF0",1736165101206,0.27369,3655.0,3654.9,45.9136238]
["bitfinex-derivatives","ETHF0:USTF0",1736165101707,0.27369,3655.0,3654.9,46.1873238]
["bitfinex-derivatives","ETHF0:USTF0",1736165103408,0.27369,3655.0,3654.9,5.3873238]
["bitfinex-derivatives","ETHF0:USTF0",1736165103609,0.27369,3655.0,3654.9,5.1136238]
["bitfinex-derivatives","ETHF0:USTF0",1736165103798,3.48149,3655.0,3654.9,5.1136238]
["bitfinex-derivatives","ETHF0:USTF0",1736165104104,3.48149,3655.0,3654.9,4.6917238]
["bitfinex-derivatives","ETHF0:USTF0",1736165104302,3.48149,3655.0,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165105794,0.27369,3655.0,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165107999,0.27369,3655.1,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165108204,0.27368,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165108403,2.32194605,3655.2,3655.1,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1736165109412,2.32194605,3655.2,3655.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736165109600,0.27369,3655.0,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165109801,1.26195605,3655.0,3654.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736165114408,1.26195605,3655.0,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165114803,1.26195605,3655.0,3654.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736165115901,1.26195605,3655.0,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165116206,1.26195605,3655.0,3654.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736165116399,1.26195605,3655.0,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165117504,1.42485605,3655.0,3654.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736165119998,4.35896605,3655.0,3654.6,4.7116238]
["bitfinex-derivatives","ETHF0:USTF0",1736165120203,1.26197605,3654.7,3654.6,5.1595238]
["bitfinex-derivatives","ETHF0:USTF0",1736165120906,1.26197605,3654.7,3654.6,4.2786238]
["bitfinex-derivatives","ETHF0:USTF0",1736165121109,0.27373,3654.4,3654.3,4.2786238]
["bitfinex-derivatives","ETHF0:USTF0",1736165121303,4.54153,3654.4,3654.3,4.2786238]
["bitfinex-derivatives","ETHF0:USTF0",1736165121708,4.96513,3654.4,3654.3,4.2786238]
["bitfinex-derivatives","ETHF0:USTF0",1736165123115,0.27376,3654.1,3654.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736165126309,0.27379,3653.7,3653.6,4.5524138]
["bitfinex-derivatives","ETHF0:USTF0",1736165126509,1.33379,3653.7,3653.6,5.4055138]
["bitfinex-derivatives","ETHF0:USTF0",1736165127414,1.33379,3653.7,3653.6,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1736165128005,1.06,3653.7,3653.6,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1736165128610,1.06,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165131111,1.40249,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165131923,1.1287,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165133917,1.3476,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165135018,1.62139,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165135411,1.3476,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165136727,1.3476,3653.7,3653.6,46.20392047]
["bitfinex-derivatives","ETHF0:USTF0",1736165137917,1.62139,3653.7,3653.6,46.20392047]
["bitfinex-derivatives","ETHF0:USTF0",1736165138123,1.3476,3653.7,3653.6,46.20392047]
["bitfinex-derivatives","ETHF0:USTF0",1736165139022,1.62139,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165139221,1.3476,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165139428,1.62139,3653.7,3653.6,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736165139722,3.81332027,3653.7,3653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165139921,3.81332027,3653.7,3653.5,4.27703047]
["bitfinex-derivatives","ETHF0:USTF0",1736165139922,0.27379,3653.6,3653.5,4.27703047]
["bitfinex-derivatives","ETHF0:USTF0",1736165140123,0.70439,3653.6,3653.5,4.27703047]
["bitfinex-derivatives","ETHF0:USTF0",1736165140517,0.2738,3653.5,3653.4,4.55083047]
["bitfinex-derivatives","ETHF0:USTF0",1736165140718,0.2738,3653.5,3653.4,4.27703047]
["bitfinex-derivatives","ETHF0:USTF0",1736165140929,0.2738,3653.5,3653.4,4.55084047]
["bitfinex-derivatives","ETHF0:USTF0",1736165141318,0.2738,3653.5,3653.4,4.27703047]
["bitfinex-derivatives","ETHF0:USTF0",1736165141918,0.2738,3653.5,3653.4,4.55084047]
["bitfinex-derivatives","ETHF0:USTF0",1736165142325,0.2738,3653.5,3653.4,4.27703047]
["bitfinex-derivatives","ETHF0:USTF0",1736165142627,0.2738,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736165142628,0.4368,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736165143126,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736165145126,1.26338476,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736165146224,0.27382,3653.2,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165147329,0.71032,3653.2,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165147632,1.69988476,3653.2,3653.1,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736165148127,1.69988476,3653.2,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165148532,1.69988476,3653.2,3653.1,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736165148926,1.42606476,3653.2,3653.1,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736165149125,0.4365,3653.2,3653.1,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1736165150933,0.4365,3653.2,3653.1,46.47483392]
["bitfinex-derivatives","ETHF0:USTF0",1736165151331,1.06,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736165153123,0.163,3653.5,3653.1,50.47803439]
["bitfinex-derivatives","ETHF0:USTF0",1736165153328,1.223,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736165154232,1.2917,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736165154533,1.3827,3653.5,3653.4,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1736165156333,1.3827,3653.5,3653.4,5.43194047]
["bitfinex-derivatives","ETHF0:USTF0",1736165160935,1.3827,3653.5,3653.4,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1736165161136,0.80158,3653.5,3653.4,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1736165161441,0.1597,3653.5,3653.4,3.34811392]
["bitfinex-derivatives","ETHF0:USTF0",1736165161736,1e-05,3653.5,3653.4,8.07620901]
["bitfinex-derivatives","ETHF0:USTF0",1736165163039,1.06,3653.9,3653.4,8.07620901]
["bitfinex-derivatives","ETHF0:USTF0",1736165163243,1.06,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736165164735,1.06,3653.9,3653.8,5.00187509]
["bitfinex-derivatives","ETHF0:USTF0",1736165165940,1.06,3653.9,3653.8,11.41596017]
["bitfinex-derivatives","ETHF0:USTF0",1736165167543,1.06,3653.9,3653.8,5.00187509]
["bitfinex-derivatives","ETHF0:USTF0",1736165167739,3.6405,3654.3,3653.8,5.00187509]
["bitfinex-derivatives","ETHF0:USTF0",1736165168039,0.4327,3654.3,3654.2,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736165168245,6.42953513,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736165168441,3.22173513,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736165168737,3.22173513,3654.7,3654.6,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736165169344,1.06,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165169543,1.06,3654.8,3654.7,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1736165170745,1.06,3654.8,3654.7,5.43982465]
["bitfinex-derivatives","ETHF0:USTF0",1736165172344,1.06,3654.8,3654.7,4.98327653]
["bitfinex-derivatives","ETHF0:USTF0",1736165172940,1.3056,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736165173141,2.3656,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736165173744,1.9432,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736165177642,1.9432,3655.1,3655.0,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1736165178040,2.19320392,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165178346,3.25320392,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165178946,1.06,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165186148,1.33366,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165186347,1.06,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165187645,1.3075,3655.6,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165187846,0.8651,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736165188047,1.9251,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736165188455,1.9251,3655.6,3655.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1736165189052,1.9251,3655.6,3655.5,44.28145]
["bitfinex-derivatives","ETHF0:USTF0",1736165189445,1.06,3655.6,3655.5,44.28145]
["bitfinex-derivatives","ETHF0:USTF0",1736165191352,7.524,3655.8,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736165191553,8.584,3655.8,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736165191755,0.41,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165191956,1.47,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165192851,0.41,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165193055,1.47,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165197947,0.41,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165198257,1.06,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165199356,1.06,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736165199956,1.06,3656.1,3656.0,41.48671]
["bitfinex-derivatives","ETHF0:USTF0",1736165202959,0.4304,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736165203153,1.4894,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736165205760,3.68260392,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736165206153,3.68260392,3656.6,3656.1,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1736165206461,2.19320392,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736165206964,3.2078,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736165208759,1.059,3656.4,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736165208959,1.059,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736165214657,1.33258,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736165215466,1.059,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736165215662,0.27362,3656.1,3656.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736165215866,2.46682392,3656.1,3656.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736165217766,0.27362,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165217975,0.27364,3655.7,3655.6,4.54540653]
["bitfinex-derivatives","ETHF0:USTF0",1736165218173,3.52584392,3655.7,3655.6,4.54540653]
["bitfinex-derivatives","ETHF0:USTF0",1736165218677,1.33264,3655.7,3655.6,4.54540653]
["bitfinex-derivatives","ETHF0:USTF0",1736165219466,1.059,3655.7,3655.6,4.54540653]
["bitfinex-derivatives","ETHF0:USTF0",1736165219672,1.33264,3655.7,3655.6,4.54540653]
["bitfinex-derivatives","ETHF0:USTF0",1736165219875,1.059,3655.7,3655.6,4.54540653]
["bitfinex-derivatives","ETHF0:USTF0",1736165220172,1.059,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736165221262,1.33264,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736165221870,1.33264,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736165222375,1.059,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736165222769,1.278,3656.0,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165222975,0.69422,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736165223172,1.75322,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736165228269,0.27364,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165228874,0.69944,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165229677,2.61900392,3655.8,3655.4,4.69776653]
["bitfinex-derivatives","ETHF0:USTF0",1736165229877,3.48145,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736165230779,0.27365,3655.5,3655.4,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1736165230986,0.70425,3655.5,3655.4,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1736165233681,1.76325,3655.5,3655.4,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1736165236279,1.76325,3655.5,3655.4,4.97141653]
["bitfinex-derivatives","ETHF0:USTF0",1736165237482,1.76325,3655.5,3655.4,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1736165240186,10.87600784,3655.5,3655.3,4.27176653]
["bitfinex-derivatives","ETHF0:USTF0",1736165240386,3.48146,3655.4,3655.3,2.23366653]
["bitfinex-derivatives","ETHF0:USTF0",1736165240584,0.27367,3655.2,3655.1,6.41781216]
["bitfinex-derivatives","ETHF0:USTF0",1736165240888,9.98987392,3655.2,3655.1,6.41691216]
["bitfinex-derivatives","ETHF0:USTF0",1736165241490,9.98987392,3655.2,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165241491,12.93793905,3655.2,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165241677,0.27371,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165241881,1.33271,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165242082,1.059,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165242683,1.33271,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165244501,0.27373,3654.6,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736165244692,0.27373,3654.5,3654.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1736165245685,2.46693392,3654.5,3654.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736165245891,5.67473392,3654.5,3654.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736165249190,2.46693392,3654.5,3654.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736165249497,2.46693392,3654.5,3654.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1736165249498,0.27373,3654.5,3654.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1736165250492,2.19320392,3654.8,3654.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736165250695,1.33271,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736165251989,0.27373,3654.6,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736165252690,0.27373,3654.5,3654.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736165252899,2.46693392,3654.5,3654.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736165253498,0.27374,3654.3,3654.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736165254696,0.27374,3654.3,3654.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1736165255893,0.27374,3654.4,3654.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165260199,2.19320392,3654.5,3654.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736165260394,0.27374,3654.3,3654.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1736165279105,0.27374,3654.3,3654.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736165279306,0.27378,3653.8,3653.7,8.55211344]
["bitfinex-derivatives","ETHF0:USTF0",1736165279507,3.52598392,3653.8,3653.7,8.82590344]
["bitfinex-derivatives","ETHF0:USTF0",1736165280110,3.52598392,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736165282110,1.33278,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736165283910,1.33278,3653.8,3653.7,4.89982838]
["bitfinex-derivatives","ETHF0:USTF0",1736165284315,1.33278,3653.8,3653.7,45.69982838]
["bitfinex-derivatives","ETHF0:USTF0",1736165285819,3.52598392,3653.8,3653.7,45.42603838]
["bitfinex-derivatives","ETHF0:USTF0",1736165286020,3.52598392,3653.8,3653.7,4.62603838]
["bitfinex-derivatives","ETHF0:USTF0",1736165287519,3.52598392,3653.8,3653.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736165287520,0.27379,3653.7,3653.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736165288620,2.42587407,3653.7,3653.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736165291226,0.27379,3653.7,3653.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736165293735,0.27381,3653.4,3653.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736165294029,2.46701392,3653.4,3653.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736165300339,0.27381,3653.4,3653.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736165300539,2.46701392,3653.4,3653.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736165300740,2.46701392,3653.4,3653.3,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1736165300929,2.46701392,3653.4,3653.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736165305443,2.46701392,3653.4,3653.3,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736165305644,2.46701392,3653.4,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165306446,0.27382,3653.3,3653.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736165306840,0.27382,3653.3,3653.2,41.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736165308145,0.27382,3653.3,3653.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736165311043,1.26361352,3653.3,3653.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736165315551,2.25340704,3653.3,3653.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736165318550,1.97958704,3653.3,3653.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736165318855,0.27385,3652.9,3652.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1736165319057,5.53144352,3652.9,3652.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1736165320854,5.53144352,3652.9,3652.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736165321346,5.53144352,3652.9,3652.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736165321347,7.40967759,3652.9,3652.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736165321552,0.27387,3652.6,3652.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736165321751,3.48167,3652.6,3652.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736165322858,4.47146352,3652.6,3652.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736165324561,6.62354759,3652.6,3652.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736165325758,4.47146352,3652.6,3652.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736165327860,0.2739,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736165328051,0.27391,3652.1,3651.7,7.73277341]
["bitfinex-derivatives","ETHF0:USTF0",1736165328358,0.98979352,3651.8,3651.7,8.00671341]
["bitfinex-derivatives","ETHF0:USTF0",1736165329462,1.26372352,3651.8,3651.7,8.00671341]
["bitfinex-derivatives","ETHF0:USTF0",1736165329756,0.98979352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165330063,1.26372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165331160,1.26372352,3651.8,3651.7,42.37264]
["bitfinex-derivatives","ETHF0:USTF0",1736165332363,1.26372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165334970,1.26372352,3651.8,3651.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736165335361,1.26372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165336066,1.26372352,3651.8,3651.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736165339270,1.26372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165345478,2.32372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165346169,2.32372352,3651.8,3651.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736165346371,2.32372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165349679,1.33393,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165349878,2.32372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165353782,1.33393,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165353984,2.32372352,3651.8,3651.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736165354984,5.53152352,3651.8,3651.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736165355281,13.77838704,3651.8,3650.9,9.42302683]
["bitfinex-derivatives","ETHF0:USTF0",1736165355583,4.47157352,3651.1,3651.0,9.83271344]
["bitfinex-derivatives","ETHF0:USTF0",1736165355788,5.53157352,3651.1,3651.0,9.83271344]
["bitfinex-derivatives","ETHF0:USTF0",1736165356677,5.53157352,3651.1,3651.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736165357987,4.54178,3651.1,3651.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736165358187,5.53157352,3651.1,3651.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736165358385,4.54178,3651.1,3651.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736165358578,5.53157352,3651.1,3651.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736165359278,0.27398,3651.1,3651.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736165359483,1.36979352,3651.1,3651.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736165359687,1.64377352,3651.1,3651.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736165360797,1.36979352,3651.1,3651.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736165361088,1.06,3651.1,3651.0,2.54438352]
["bitfinex-derivatives","ETHF0:USTF0",1736165361286,0.98979352,3651.4,3651.2,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1736165361493,1.06,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165361688,0.98979352,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165361896,2.04979352,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165363089,1.06,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165366300,1.06,3651.3,3651.2,4.56624836]
["bitfinex-derivatives","ETHF0:USTF0",1736165368701,1.06,3651.3,3651.2,4.82998638]
["bitfinex-derivatives","ETHF0:USTF0",1736165372802,2.46897623,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736165373097,3.52897623,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736165373794,3.52897623,3651.6,3651.5,4.57154545]
["bitfinex-derivatives","ETHF0:USTF0",1736165381194,3.52897623,3651.6,3651.5,4.83318043]
["bitfinex-derivatives","ETHF0:USTF0",1736165381897,6.73677623,3651.6,3651.5,4.55923043]
["bitfinex-derivatives","ETHF0:USTF0",1736165382098,7.16707623,3651.6,3651.5,4.55923043]
["bitfinex-derivatives","ETHF0:USTF0",1736165382304,0.27397,3651.3,3651.2,8.55211344]
["bitfinex-derivatives","ETHF0:USTF0",1736165382602,2.46899623,3651.3,3651.2,8.55211344]
["bitfinex-derivatives","ETHF0:USTF0",1736165383500,2.19502623,3651.3,3651.0,4.57561922]
["bitfinex-derivatives","ETHF0:USTF0",1736165383804,0.27398,3651.1,3651.0,4.57561922]
["bitfinex-derivatives","ETHF0:USTF0",1736165385204,1.26497562,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736165385901,0.27399,3651.0,3650.9,4.30162922]
["bitfinex-derivatives","ETHF0:USTF0",1736165386404,0.27399,3651.0,3650.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736165387703,1.26498562,3651.0,3650.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736165387905,0.274,3650.9,3650.8,4.57562922]
["bitfinex-derivatives","ETHF0:USTF0",1736165388096,1.334,3650.9,3650.8,4.57562922]
["bitfinex-derivatives","ETHF0:USTF0",1736165388300,3.31599124,3650.9,3650.8,4.30162922]
["bitfinex-derivatives","ETHF0:USTF0",1736165389805,0.27402,3650.6,3650.5,4.57564922]
["bitfinex-derivatives","ETHF0:USTF0",1736165390208,0.99099562,3650.6,3650.5,4.57564922]
["bitfinex-derivatives","ETHF0:USTF0",1736165390396,2.05099562,3650.6,3650.5,4.57564922]
["bitfinex-derivatives","ETHF0:USTF0",1736165390808,2.05099562,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736165391107,2.32501562,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736165391906,2.32501562,3650.6,3650.5,4.57564922]
["bitfinex-derivatives","ETHF0:USTF0",1736165392408,2.05099562,3650.6,3650.5,4.57564922]
["bitfinex-derivatives","ETHF0:USTF0",1736165393106,2.05099562,3650.6,3650.5,4.83436223]
["bitfinex-derivatives","ETHF0:USTF0",1736165393601,0.99099562,3650.6,3650.5,4.83436223]
["bitfinex-derivatives","ETHF0:USTF0",1736165393806,2.05099562,3650.6,3650.5,4.83436223]
["bitfinex-derivatives","ETHF0:USTF0",1736165395507,0.4347,3650.8,3650.5,4.56034223]
["bitfinex-derivatives","ETHF0:USTF0",1736165395701,2.05099562,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736165395901,0.99099562,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736165396101,2.05099562,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736165397496,2.05099562,3650.7,3650.6,4.83436223]
["bitfinex-derivatives","ETHF0:USTF0",1736165398395,0.27399,3651.0,3650.6,4.56034223]
["bitfinex-derivatives","ETHF0:USTF0",1736165398610,2.05099562,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736165400207,2.05099562,3650.9,3650.8,4.57545893]
["bitfinex-derivatives","ETHF0:USTF0",1736165401611,2.05099562,3650.9,3650.8,4.83674825]
["bitfinex-derivatives","ETHF0:USTF0",1736165402216,1.06,3650.9,3650.8,4.83674825]
["bitfinex-derivatives","ETHF0:USTF0",1736165403007,0.99099562,3651.0,3650.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736165403217,2.05099562,3651.0,3650.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736165404108,2.05099562,3651.0,3650.9,4.83674825]
["bitfinex-derivatives","ETHF0:USTF0",1736165407311,0.99099562,3651.0,3650.9,4.83674825]
["bitfinex-derivatives","ETHF0:USTF0",1736165407517,2.15317617,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165407709,3.21317617,3651.4,3651.3,4.47276562]
["bitfinex-derivatives","ETHF0:USTF0",1736165407909,3.21317617,3651.4,3651.3,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1736165408211,4.20417179,3651.4,3651.3,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1736165408408,2.05099562,3651.4,3651.3,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1736165409613,2.05099562,3651.4,3651.3,8.04451825]
["bitfinex-derivatives","ETHF0:USTF0",1736165411417,1.06,3651.4,3651.3,8.04451825]
["bitfinex-derivatives","ETHF0:USTF0",1736165413420,1.06,3651.4,3651.3,8.48951825]
["bitfinex-derivatives","ETHF0:USTF0",1736165416925,1.06,3651.4,3651.3,8.92621825]
["bitfinex-derivatives","ETHF0:USTF0",1736165417121,1.06,3651.4,3651.3,15.37791817]
["bitfinex-derivatives","ETHF0:USTF0",1736165421019,1.06,3651.4,3651.3,12.17011817]
["bitfinex-derivatives","ETHF0:USTF0",1736165424525,1.06,3651.4,3651.3,13.16111379]
["bitfinex-derivatives","ETHF0:USTF0",1736165432028,1.06,3651.4,3651.3,12.17011817]
["bitfinex-derivatives","ETHF0:USTF0",1736165432531,2.05099562,3651.4,3651.3,12.17011817]
["bitfinex-derivatives","ETHF0:USTF0",1736165434530,1.06,3651.4,3651.3,12.17011817]
["bitfinex-derivatives","ETHF0:USTF0",1736165438526,1.06,3651.4,3651.3,5.71841825]
["bitfinex-derivatives","ETHF0:USTF0",1736165440336,1.06,3651.4,3651.3,6.70941387]
["bitfinex-derivatives","ETHF0:USTF0",1736165443738,1.06,3651.4,3651.3,15.26152731]
["bitfinex-derivatives","ETHF0:USTF0",1736165443940,2.15317617,3651.8,3651.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736165444141,2.15317617,3651.8,3651.7,4.47273562]
["bitfinex-derivatives","ETHF0:USTF0",1736165444442,2.15317617,3651.8,3651.7,45.27273562]
["bitfinex-derivatives","ETHF0:USTF0",1736165444443,1.59556617,3651.8,3651.7,45.27273562]
["bitfinex-derivatives","ETHF0:USTF0",1736165444743,6.17e-06,3651.8,3651.7,45.27273562]
["bitfinex-derivatives","ETHF0:USTF0",1736165444938,5.35564685,3652.2,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736165445138,5.35564685,3652.2,3651.9,1.26491562]
["bitfinex-derivatives","ETHF0:USTF0",1736165445340,1.06,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736165445541,1.06,3652.2,3652.1,4.47270562]
["bitfinex-derivatives","ETHF0:USTF0",1736165445942,0.44370116,3652.2,3652.1,4.73927577]
["bitfinex-derivatives","ETHF0:USTF0",1736165446542,0.99099562,3652.5,3652.1,18.42049962]
["bitfinex-derivatives","ETHF0:USTF0",1736165446848,0.4175,3652.6,3652.1,18.42049962]
["bitfinex-derivatives","ETHF0:USTF0",1736165446849,1.06,3652.4,3652.3,1.26488562]
["bitfinex-derivatives","ETHF0:USTF0",1736165447047,1.06,3652.4,3652.3,1.79623445]
["bitfinex-derivatives","ETHF0:USTF0",1736165447847,1.06,3652.4,3652.3,6.3589827]
["bitfinex-derivatives","ETHF0:USTF0",1736165448339,1.06,3652.4,3652.3,6.7729827]
["bitfinex-derivatives","ETHF0:USTF0",1736165448949,1.06,3652.4,3652.3,13.21515469]
["bitfinex-derivatives","ETHF0:USTF0",1736165449946,1.06,3652.4,3652.3,13.21390094]
["bitfinex-derivatives","ETHF0:USTF0",1736165452955,1.06,3652.4,3652.3,13.21385482]
["bitfinex-derivatives","ETHF0:USTF0",1736165453249,1.06,3652.4,3652.3,6.77168283]
["bitfinex-derivatives","ETHF0:USTF0",1736165453450,1.06,3652.4,3652.3,6.77166588]
["bitfinex-derivatives","ETHF0:USTF0",1736165453955,1.06,3652.4,3652.3,5.78067026]
["bitfinex-derivatives","ETHF0:USTF0",1736165454344,1.06,3652.4,3652.3,4.93777026]
["bitfinex-derivatives","ETHF0:USTF0",1736165454550,1.76088,3652.4,3652.3,3.30368026]
["bitfinex-derivatives","ETHF0:USTF0",1736165454752,1.76088,3652.4,3652.3,2.62358026]
["bitfinex-derivatives","ETHF0:USTF0",1736165455057,1.76088,3652.4,3652.3,2.52244825]
["bitfinex-derivatives","ETHF0:USTF0",1736165456257,0.2739,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736165456453,4.19879562,3652.2,3651.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1736165456651,0.27392,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736165457947,2.25591124,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736165458152,0.27394,3651.7,3651.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736165458352,2.32393562,3651.7,3651.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736165458554,0.27394,3651.6,3651.5,4.29570135]
["bitfinex-derivatives","ETHF0:USTF0",1736165458760,1.08904,3651.6,3651.5,4.29570135]
["bitfinex-derivatives","ETHF0:USTF0",1736165459855,0.27397,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736165460054,1.26496562,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736165461461,0.99099562,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736165461761,1.26495562,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736165462355,0.99099562,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736165462557,1.08905,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736165462757,0.99099562,3651.6,3651.3,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1736165463061,0.99099562,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736165463457,0.99099562,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736165464758,3.60423513,3652.0,3651.3,1.86969562]
["bitfinex-derivatives","ETHF0:USTF0",1736165464958,1.059,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736165467463,2.19449748,3651.9,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736165467658,2.19449748,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736165467857,3.25349748,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736165468264,3.52741748,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736165468858,3.52741748,3651.9,3651.4,4.98060135]
["bitfinex-derivatives","ETHF0:USTF0",1736165469064,2.19449748,3651.6,3651.4,4.29570135]
["bitfinex-derivatives","ETHF0:USTF0",1736165469264,0.27395,3651.5,3651.4,4.56965135]
["bitfinex-derivatives","ETHF0:USTF0",1736165470268,0.27395,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736165470670,2.19449748,3651.6,3651.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736165470862,0.27396,3651.4,3651.3,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1736165471063,2.87937748,3651.6,3651.1,4.74790135]
["bitfinex-derivatives","ETHF0:USTF0",1736165471267,2.46846748,3651.2,3651.1,4.56967135]
["bitfinex-derivatives","ETHF0:USTF0",1736165471467,3.52746748,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165473671,1.059,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165474173,1.059,3651.2,3651.1,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736165476268,1.059,3651.2,3651.1,45.36967135]
["bitfinex-derivatives","ETHF0:USTF0",1736165476973,1.059,3651.2,3651.1,4.56967135]
["bitfinex-derivatives","ETHF0:USTF0",1736165477570,1.33297,3651.2,3651.1,4.56967135]
["bitfinex-derivatives","ETHF0:USTF0",1736165478675,1.33297,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165481279,1.059,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165481681,1.33297,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165482180,1.059,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165482381,1.33297,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165482578,1.059,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736165482976,2.12963,3651.7,3651.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736165483178,25.41065564,3656.2,3651.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736165483179,0.27372,3654.6,3652.7,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1736165483376,1.06,3654.7,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736165483576,1.06,3654.7,3653.8,44.28158]
["bitfinex-derivatives","ETHF0:USTF0",1736165483777,2.19449748,3654.4,3653.8,44.28158]
["bitfinex-derivatives","ETHF0:USTF0",1736165483977,1.06,3653.9,3653.8,44.28158]
["bitfinex-derivatives","ETHF0:USTF0",1736165484989,1.06,3653.9,3653.8,53.4935463]
["bitfinex-derivatives","ETHF0:USTF0",1736165485285,1.06,3653.9,3653.8,59.89609146]
["bitfinex-derivatives","ETHF0:USTF0",1736165485490,1.06,3653.9,3653.8,59.99731111]
["bitfinex-derivatives","ETHF0:USTF0",1736165485687,0.4234,3654.6,3653.8,59.99731111]
["bitfinex-derivatives","ETHF0:USTF0",1736165485893,0.4234,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165486191,1.80512,3654.6,3654.5,0.10109929]
["bitfinex-derivatives","ETHF0:USTF0",1736165486489,2.51465856,3654.6,3654.5,0.10109929]
["bitfinex-derivatives","ETHF0:USTF0",1736165486684,1.84977649,3654.6,3654.5,0.10109929]
["bitfinex-derivatives","ETHF0:USTF0",1736165487086,1.84977649,3654.6,3654.5,4.37598246]
["bitfinex-derivatives","ETHF0:USTF0",1736165487486,1.84977649,3654.6,3654.5,4.64971246]
["bitfinex-derivatives","ETHF0:USTF0",1736165487990,1.57605649,3654.6,3654.5,4.64971246]
["bitfinex-derivatives","ETHF0:USTF0",1736165488185,1.57605649,3654.6,3654.5,0.37482929]
["bitfinex-derivatives","ETHF0:USTF0",1736165488586,1.81753856,3654.6,3654.5,0.37482929]
["bitfinex-derivatives","ETHF0:USTF0",1736165489094,1.81753856,3654.6,3654.5,0.37455275]
["bitfinex-derivatives","ETHF0:USTF0",1736165491291,1.81753856,3654.6,3654.5,0.37448178]
["bitfinex-derivatives","ETHF0:USTF0",1736165492299,1.81753856,3654.6,3654.5,0.37444066]
["bitfinex-derivatives","ETHF0:USTF0",1736165493293,1.81753856,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165500800,0.70953856,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165501004,1.81653856,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165503694,0.70953856,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165503890,1.81653856,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165504402,1.81653856,3654.6,3654.5,0.37439625]
["bitfinex-derivatives","ETHF0:USTF0",1736165504600,1.81653856,3654.6,3654.5,0.37443601]
["bitfinex-derivatives","ETHF0:USTF0",1736165505197,0.70953856,3654.6,3654.5,0.37443601]
["bitfinex-derivatives","ETHF0:USTF0",1736165505507,0.4296,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165505705,1.5366,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165505900,2.51980856,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165507401,2.51980856,3655.3,3655.2,0.3744408]
["bitfinex-derivatives","ETHF0:USTF0",1736165507801,2.51980856,3655.3,3655.2,0.37444564]
["bitfinex-derivatives","ETHF0:USTF0",1736165508198,2.51980856,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165508405,2.51980856,3655.3,3655.2,0.37444751]
["bitfinex-derivatives","ETHF0:USTF0",1736165509104,1.81027,3655.3,3655.2,0.37444751]
["bitfinex-derivatives","ETHF0:USTF0",1736165510094,1.81027,3655.3,3655.2,0.37292103]
["bitfinex-derivatives","ETHF0:USTF0",1736165510704,1.38067,3655.3,3655.2,0.37292103]
["bitfinex-derivatives","ETHF0:USTF0",1736165510906,1.38067,3655.3,3655.2,0.37304816]
["bitfinex-derivatives","ETHF0:USTF0",1736165511503,1.107,3655.3,3655.2,0.37304816]
["bitfinex-derivatives","ETHF0:USTF0",1736165511911,1.107,3655.3,3655.2,0.78434816]
["bitfinex-derivatives","ETHF0:USTF0",1736165512613,1.107,3655.3,3655.2,0.51067816]
["bitfinex-derivatives","ETHF0:USTF0",1736165512811,1.107,3655.3,3655.2,0.78434816]
["bitfinex-derivatives","ETHF0:USTF0",1736165513211,0.70026,3655.5,3655.2,0.51067816]
["bitfinex-derivatives","ETHF0:USTF0",1736165513512,1.38066,3655.4,3655.3,2.56754564]
["bitfinex-derivatives","ETHF0:USTF0",1736165514111,2.09019856,3655.4,3655.3,2.56791879]
["bitfinex-derivatives","ETHF0:USTF0",1736165514314,0.70953856,3655.4,3655.3,2.56791879]
["bitfinex-derivatives","ETHF0:USTF0",1736165514606,0.70953856,3655.4,3655.3,2.46816748]
["bitfinex-derivatives","ETHF0:USTF0",1736165515209,1.107,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736165515716,1.81653856,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736165516013,1.81653856,3655.5,3655.4,0.37339691]
["bitfinex-derivatives","ETHF0:USTF0",1736165518304,1.81653856,3655.5,3655.4,0.37335881]
["bitfinex-derivatives","ETHF0:USTF0",1736165518809,1.103,3655.5,3655.4,0.37335881]
["bitfinex-derivatives","ETHF0:USTF0",1736165519005,1.103,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736165519204,1.103,3655.5,3655.4,0.37332991]
["bitfinex-derivatives","ETHF0:USTF0",1736165520912,1.103,3655.5,3655.4,4.64821308]
["bitfinex-derivatives","ETHF0:USTF0",1736165523215,1.103,3655.5,3655.4,13.01440896]
["bitfinex-derivatives","ETHF0:USTF0",1736165524218,1.103,3655.5,3655.4,6.59800041]
["bitfinex-derivatives","ETHF0:USTF0",1736165524413,1.103,3655.5,3655.4,6.59796041]
["bitfinex-derivatives","ETHF0:USTF0",1736165525020,1.103,3655.5,3655.4,6.59795449]
["bitfinex-derivatives","ETHF0:USTF0",1736165526421,0.27364,3655.7,3655.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736165526614,1.102,3655.7,3655.6,3.58105399]
["bitfinex-derivatives","ETHF0:USTF0",1736165526921,1.37564,3655.7,3655.6,3.58105399]
["bitfinex-derivatives","ETHF0:USTF0",1736165527220,1.37564,3655.7,3655.6,22.28097891]
["bitfinex-derivatives","ETHF0:USTF0",1736165527421,1.37564,3655.7,3655.6,22.28098437]
["bitfinex-derivatives","ETHF0:USTF0",1736165529322,1.102,3655.7,3655.6,22.00735437]
["bitfinex-derivatives","ETHF0:USTF0",1736165529719,1.102,3655.7,3655.6,22.28099437]
["bitfinex-derivatives","ETHF0:USTF0",1736165529921,1.37564,3655.7,3655.6,22.28099437]
["bitfinex-derivatives","ETHF0:USTF0",1736165530221,1.37564,3655.7,3655.6,22.00735437]
["bitfinex-derivatives","ETHF0:USTF0",1736165530421,1.37564,3655.7,3655.6,22.28102371]
["bitfinex-derivatives","ETHF0:USTF0",1736165530820,1.37564,3655.7,3655.6,22.00738371]
["bitfinex-derivatives","ETHF0:USTF0",1736165532313,1.37564,3655.7,3655.6,22.28102371]
["bitfinex-derivatives","ETHF0:USTF0",1736165533621,1.37564,3655.7,3655.6,22.2811188]
["bitfinex-derivatives","ETHF0:USTF0",1736165533823,1.37564,3655.7,3655.6,32.99928616]
["bitfinex-derivatives","ETHF0:USTF0",1736165534124,1.37564,3655.7,3655.6,32.72564825]
["bitfinex-derivatives","ETHF0:USTF0",1736165534818,1.37564,3655.7,3655.6,32.99928825]
["bitfinex-derivatives","ETHF0:USTF0",1736165535325,1.37564,3655.7,3655.6,22.28112089]
["bitfinex-derivatives","ETHF0:USTF0",1736165536620,1.37564,3655.7,3655.6,22.18136492]
["bitfinex-derivatives","ETHF0:USTF0",1736165536824,1.37564,3655.7,3655.6,22.28118924]
["bitfinex-derivatives","ETHF0:USTF0",1736165537924,1.37564,3655.7,3655.6,18.38334308]
["bitfinex-derivatives","ETHF0:USTF0",1736165538123,1.37564,3655.7,3655.6,18.10970308]
["bitfinex-derivatives","ETHF0:USTF0",1736165539220,2.20864,3655.7,3655.6,18.10970308]
["bitfinex-derivatives","ETHF0:USTF0",1736165539421,2.20864,3655.7,3655.6,14.90190308]
["bitfinex-derivatives","ETHF0:USTF0",1736165539726,2.20864,3655.7,3655.6,0.09982432]
["bitfinex-derivatives","ETHF0:USTF0",1736165539922,0.27367,3655.2,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165540421,2.19449748,3655.3,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165540422,0.27368,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165540623,0.70168,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165541421,0.70168,3655.1,3655.0,14.75200093]
["bitfinex-derivatives","ETHF0:USTF0",1736165542332,0.70168,3655.1,3655.0,6.16778222]
["bitfinex-derivatives","ETHF0:USTF0",1736165544227,0.70168,3655.1,3654.9,6.44066857]
["bitfinex-derivatives","ETHF0:USTF0",1736165544228,0.428,3655.1,3654.9,6.44066857]
["bitfinex-derivatives","ETHF0:USTF0",1736165544528,2.88058748,3655.0,3654.9,6.44066857]
["bitfinex-derivatives","ETHF0:USTF0",1736165545326,2.88058748,3655.0,3654.9,12.61358646]
["bitfinex-derivatives","ETHF0:USTF0",1736165547225,0.69039077,3655.0,3654.9,12.61358646]
["bitfinex-derivatives","ETHF0:USTF0",1736165548725,3.89819077,3655.0,3654.9,12.61358646]
["bitfinex-derivatives","ETHF0:USTF0",1736165548928,3.89819077,3655.0,3654.9,4.29679904]
["bitfinex-derivatives","ETHF0:USTF0",1736165550430,4.31789077,3655.0,3654.9,4.29679904]
["bitfinex-derivatives","ETHF0:USTF0",1736165551629,0.2737,3654.9,3654.8,4.29679904]
["bitfinex-derivatives","ETHF0:USTF0",1736165551830,4.5865,3654.9,3654.8,4.29679904]
["bitfinex-derivatives","ETHF0:USTF0",1736165553634,0.27371,3654.7,3654.6,4.29679904]
["bitfinex-derivatives","ETHF0:USTF0",1736165553825,2.46820748,3654.7,3654.6,4.29679904]
["bitfinex-derivatives","ETHF0:USTF0",1736165554028,3.57320748,3654.7,3654.6,4.29679904]
["bitfinex-derivatives","ETHF0:USTF0",1736165555640,3.57320748,3654.7,3654.6,6.10811566]
["bitfinex-derivatives","ETHF0:USTF0",1736165556334,3.57320748,3654.7,3654.6,12.54878423]
["bitfinex-derivatives","ETHF0:USTF0",1736165556532,1.105,3654.7,3654.6,12.54878423]
["bitfinex-derivatives","ETHF0:USTF0",1736165556731,1.105,3654.7,3654.6,12.82250423]
["bitfinex-derivatives","ETHF0:USTF0",1736165558231,0.70169,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736165558430,1.533,3655.1,3654.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736165558632,0.2737,3654.8,3654.7,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1736165559433,0.2737,3654.8,3654.7,6.79672566]
["bitfinex-derivatives","ETHF0:USTF0",1736165564339,0.2737,3654.9,3654.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736165564942,0.2737,3654.9,3654.8,4.56228966]
["bitfinex-derivatives","ETHF0:USTF0",1736165567038,0.2737,3654.9,3654.8,4.28859966]
["bitfinex-derivatives","ETHF0:USTF0",1736165568042,0.2737,3654.8,3654.7,4.28859966]
["bitfinex-derivatives","ETHF0:USTF0",1736165568244,0.7249,3654.8,3654.7,4.28859966]
["bitfinex-derivatives","ETHF0:USTF0",1736165569040,0.27371,3654.7,3654.6,4.28859966]
["bitfinex-derivatives","ETHF0:USTF0",1736165572842,0.27371,3654.7,3654.6,12.54464517]
["bitfinex-derivatives","ETHF0:USTF0",1736165575646,0.27371,3654.7,3654.6,6.1039766]
["bitfinex-derivatives","ETHF0:USTF0",1736165577542,0.27371,3654.7,3654.6,6.3776966]
["bitfinex-derivatives","ETHF0:USTF0",1736165579543,1.10139,3655.3,3654.6,6.1039766]
["bitfinex-derivatives","ETHF0:USTF0",1736165579743,0.2737,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736165580047,0.27369,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736165580247,1.37269,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736165580441,0.27368,3655.1,3655.0,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1736165581748,0.27368,3655.1,3655.0,15.38705578]
["bitfinex-derivatives","ETHF0:USTF0",1736165582342,0.27368,3655.1,3655.0,15.11337578]
["bitfinex-derivatives","ETHF0:USTF0",1736165582542,1.099,3655.2,3655.0,27.3339071]
["bitfinex-derivatives","ETHF0:USTF0",1736165582852,3.48146,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165583038,4.58046,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165583650,4.58046,3655.4,3655.3,14.96664578]
["bitfinex-derivatives","ETHF0:USTF0",1736165584444,1.099,3655.4,3655.3,14.96664578]
["bitfinex-derivatives","ETHF0:USTF0",1736165584651,3.49934059,3655.8,3655.3,14.69297578]
["bitfinex-derivatives","ETHF0:USTF0",1736165584846,1.37265,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736165585546,7.79964,3655.7,3655.5,18.33219773]
["bitfinex-derivatives","ETHF0:USTF0",1736165585855,1.099,3655.6,3655.5,18.60584773]
["bitfinex-derivatives","ETHF0:USTF0",1736165586549,1.099,3655.6,3655.5,29.33612112]
["bitfinex-derivatives","ETHF0:USTF0",1736165588952,1.37264,3655.6,3655.5,29.33612112]
["bitfinex-derivatives","ETHF0:USTF0",1736165589352,1.37264,3655.6,3655.5,18.60584773]
["bitfinex-derivatives","ETHF0:USTF0",1736165590253,7.526,3655.7,3655.5,18.33219773]
["bitfinex-derivatives","ETHF0:USTF0",1736165590454,7.79964,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736165590654,8.89864,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736165590857,0.27364,3655.6,3655.5,18.33219773]
["bitfinex-derivatives","ETHF0:USTF0",1736165591158,0.27364,3655.6,3655.5,18.60584773]
["bitfinex-derivatives","ETHF0:USTF0",1736165591358,1.099,3656.5,3655.5,27.72119269]
["bitfinex-derivatives","ETHF0:USTF0",1736165591650,3.2078,3656.7,3656.2,2.19449748]
["bitfinex-derivatives","ETHF0:USTF0",1736165591854,1.099,3656.8,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165592056,0.27358,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165592957,0.27358,3656.5,3656.4,18.17439326]
["bitfinex-derivatives","ETHF0:USTF0",1736165593159,0.27357,3656.7,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736165593364,0.27357,3656.6,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736165593663,1.099,3656.8,3656.6,6.10875707]
["bitfinex-derivatives","ETHF0:USTF0",1736165593853,1.099,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165594359,0.27356,3656.7,3656.6,6.10875707]
["bitfinex-derivatives","ETHF0:USTF0",1736165594756,0.27356,3656.7,3656.6,6.42637709]
["bitfinex-derivatives","ETHF0:USTF0",1736165594956,1.37256,3656.7,3656.6,6.69994709]
["bitfinex-derivatives","ETHF0:USTF0",1736165595552,1.37256,3656.7,3656.6,6.36462787]
["bitfinex-derivatives","ETHF0:USTF0",1736165596461,1.37256,3656.7,3656.6,4.55282556]
["bitfinex-derivatives","ETHF0:USTF0",1736165596964,1.37256,3656.7,3656.6,4.97492556]
["bitfinex-derivatives","ETHF0:USTF0",1736165598858,1.37256,3656.7,3656.6,4.70135556]
["bitfinex-derivatives","ETHF0:USTF0",1736165599564,1.37256,3656.7,3656.6,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1736165600068,1.37256,3656.7,3656.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736165600268,0.27357,3656.6,3656.5,5.00103556]
["bitfinex-derivatives","ETHF0:USTF0",1736165600567,1.37257,3656.6,3656.5,4.72745556]
["bitfinex-derivatives","ETHF0:USTF0",1736165601064,1.37257,3656.6,3656.5,5.00103556]
["bitfinex-derivatives","ETHF0:USTF0",1736165601266,1.099,3656.6,3656.5,5.00103556]
["bitfinex-derivatives","ETHF0:USTF0",1736165601461,1.37257,3656.6,3656.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1736165601968,1.099,3656.6,3656.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1736165602668,1.37257,3656.6,3656.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1736165602870,1.099,3656.6,3656.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1736165603970,1.099,3656.6,3656.5,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1736165604170,1.099,3656.6,3656.5,6.12407748]
["bitfinex-derivatives","ETHF0:USTF0",1736165604662,0.27354,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736165604863,1.37254,3657.0,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736165605066,0.27356,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736165605869,1.099,3657.0,3656.6,4.54918604]
["bitfinex-derivatives","ETHF0:USTF0",1736165606067,0.71746,3656.7,3656.6,4.27562604]
["bitfinex-derivatives","ETHF0:USTF0",1736165606263,0.71746,3656.7,3656.6,4.54919604]
["bitfinex-derivatives","ETHF0:USTF0",1736165606559,0.71746,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736165607163,0.27357,3656.6,3656.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736165607364,1.37257,3656.6,3656.5,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1736165607560,1.80267,3656.6,3656.5,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1736165607765,1.39393455,3656.6,3656.5,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1736165609670,1.39393455,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165609870,1.39393455,3656.6,3656.5,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736165610069,1.39393455,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165610465,1.12036455,3656.6,3656.1,7.48342604]
["bitfinex-derivatives","ETHF0:USTF0",1736165610662,0.2736,3656.2,3656.1,7.75702604]
["bitfinex-derivatives","ETHF0:USTF0",1736165611371,0.2736,3656.2,3656.1,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736165612074,0.2736,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165612371,0.2736,3656.2,3656.1,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736165615169,1.12036455,3656.6,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165615775,0.2736,3656.2,3656.1,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736165616469,1.12036455,3656.6,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165616672,0.27359,3656.4,3656.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736165617878,0.2736,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736165620275,0.27359,3656.4,3656.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736165620575,1.38359,3656.4,3656.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736165620772,1.11,3656.4,3656.1,7.48342604]
["bitfinex-derivatives","ETHF0:USTF0",1736165620973,0.2736,3656.2,3656.1,7.48342604]
["bitfinex-derivatives","ETHF0:USTF0",1736165621376,0.2736,3656.2,3656.1,7.75703604]
["bitfinex-derivatives","ETHF0:USTF0",1736165622676,0.2736,3656.2,3656.1,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736165624876,0.2736,3656.2,3656.1,9.50670643]
["bitfinex-derivatives","ETHF0:USTF0",1736165625882,0.2736,3656.2,3656.1,15.92014549]
["bitfinex-derivatives","ETHF0:USTF0",1736165626681,0.2736,3656.2,3656.1,9.50670643]
["bitfinex-derivatives","ETHF0:USTF0",1736165628083,1.38359,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736165628785,1.38359,3656.4,3656.3,6.29888643]
["bitfinex-derivatives","ETHF0:USTF0",1736165630683,1.38359,3656.4,3656.3,6.02529643]
["bitfinex-derivatives","ETHF0:USTF0",1736165631382,0.27359,3656.4,3656.3,6.02529643]
["bitfinex-derivatives","ETHF0:USTF0",1736165631685,1.38359,3656.4,3656.3,6.02529643]
["bitfinex-derivatives","ETHF0:USTF0",1736165631879,1.38359,3656.4,3656.3,6.29888643]
["bitfinex-derivatives","ETHF0:USTF0",1736165633982,1.38359,3656.4,3656.3,14.85013852]
["bitfinex-derivatives","ETHF0:USTF0",1736165636576,1.38359,3656.4,3656.3,26.93105442]
["bitfinex-derivatives","ETHF0:USTF0",1736165637691,1.38359,3656.4,3656.3,18.37980233]
["bitfinex-derivatives","ETHF0:USTF0",1736165640985,2.37145806,3656.4,3656.3,18.10621233]
["bitfinex-derivatives","ETHF0:USTF0",1736165642492,2.37145806,3656.4,3656.3,14.62524364]
["bitfinex-derivatives","ETHF0:USTF0",1736165644891,2.37145806,3656.4,3656.3,6.02529643]
["bitfinex-derivatives","ETHF0:USTF0",1736165645298,3.35932612,3656.4,3656.3,6.02529643]
["bitfinex-derivatives","ETHF0:USTF0",1736165645900,0.27359,3656.3,3656.2,7.84895738]
["bitfinex-derivatives","ETHF0:USTF0",1736165646190,3.92499,3656.3,3656.2,4.59788779]
["bitfinex-derivatives","ETHF0:USTF0",1736165646389,8.92499,3656.3,3656.2,3.23768779]
["bitfinex-derivatives","ETHF0:USTF0",1736165646589,8.92499,3656.3,3656.2,2.18258779]
["bitfinex-derivatives","ETHF0:USTF0",1736165646792,8.92499,3656.3,3656.2,0.36236845]
["bitfinex-derivatives","ETHF0:USTF0",1736165646988,8.92499,3656.3,3655.7,10.68906511]
["bitfinex-derivatives","ETHF0:USTF0",1736165646989,0.27363,3655.8,3655.7,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165647190,4.46929806,3655.8,3655.7,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165648500,0.27366,3655.4,3655.3,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165648698,1.38066,3655.4,3655.3,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165648901,3.35639612,3655.4,3655.3,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165649193,6.77969343,3655.4,3655.3,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165649594,6.77969343,3655.4,3654.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736165649595,6.50603343,3655.4,3655.1,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165649897,0.27367,3655.2,3655.1,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165650894,6.50603343,3655.4,3654.7,4.72319248]
["bitfinex-derivatives","ETHF0:USTF0",1736165651094,0.2737,3654.8,3654.7,4.72319248]
["bitfinex-derivatives","ETHF0:USTF0",1736165652204,0.2737,3654.8,3654.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736165664800,1.3807,3654.8,3654.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736165671110,1.095,3654.8,3654.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736165671309,1.3687,3654.8,3654.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736165672312,1.3687,3654.8,3654.7,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1736165678319,1.3687,3654.8,3654.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736165686629,0.27371,3654.7,3654.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1736165686830,1.26240656,3654.7,3654.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1736165687931,1.26240656,3654.7,3654.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736165689132,1.26240656,3654.7,3654.6,4.71039248]
["bitfinex-derivatives","ETHF0:USTF0",1736165689527,1.26240656,3654.7,3654.6,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165691336,0.98869656,3654.7,3654.5,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165691534,1.26241656,3654.6,3654.5,4.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1736165692438,1.26241656,3654.6,3654.5,5.49121314]
["bitfinex-derivatives","ETHF0:USTF0",1736165694839,0.27374,3654.3,3654.2,8.57070094]
["bitfinex-derivatives","ETHF0:USTF0",1736165695042,1.26243656,3654.3,3654.2,8.57070094]
["bitfinex-derivatives","ETHF0:USTF0",1736165695941,1.26243656,3654.3,3654.2,14.06180144]
["bitfinex-derivatives","ETHF0:USTF0",1736165697232,2.25113312,3654.3,3654.2,14.06180144]
["bitfinex-derivatives","ETHF0:USTF0",1736165697942,2.25113312,3654.3,3654.2,4.30576477]
["bitfinex-derivatives","ETHF0:USTF0",1736165698449,1.26243656,3654.3,3654.2,4.30576477]
["bitfinex-derivatives","ETHF0:USTF0",1736165702440,2.34543656,3654.3,3654.2,4.30576477]
["bitfinex-derivatives","ETHF0:USTF0",1736165703539,2.34543656,3654.3,3654.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736165703743,2.07169656,3654.3,3654.2,5.48662609]
["bitfinex-derivatives","ETHF0:USTF0",1736165703944,1.26243656,3654.3,3654.2,5.48662609]
["bitfinex-derivatives","ETHF0:USTF0",1736165704151,1.083,3654.3,3654.2,5.76037609]
["bitfinex-derivatives","ETHF0:USTF0",1736165704352,0.98869656,3654.3,3654.2,5.76037609]
["bitfinex-derivatives","ETHF0:USTF0",1736165704649,2.07169656,3654.3,3654.2,5.76037609]
["bitfinex-derivatives","ETHF0:USTF0",1736165707553,2.07169656,3654.3,3654.2,12.21291704]
["bitfinex-derivatives","ETHF0:USTF0",1736165707756,0.98869656,3654.3,3654.2,12.21291704]
["bitfinex-derivatives","ETHF0:USTF0",1736165708051,2.07169656,3654.3,3654.2,12.21291704]
["bitfinex-derivatives","ETHF0:USTF0",1736165720957,2.34543656,3654.3,3654.2,11.93916704]
["bitfinex-derivatives","ETHF0:USTF0",1736165722464,3.33413312,3654.3,3654.2,11.93916704]
["bitfinex-derivatives","ETHF0:USTF0",1736165722658,2.34543656,3654.3,3654.2,11.93916704]
["bitfinex-derivatives","ETHF0:USTF0",1736165723758,2.34543656,3654.3,3654.2,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165727758,3.33413312,3654.3,3654.2,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165729164,3.06039312,3654.3,3654.1,4.71312946]
["bitfinex-derivatives","ETHF0:USTF0",1736165729366,0.27375,3654.2,3654.1,4.71312946]
["bitfinex-derivatives","ETHF0:USTF0",1736165729767,0.27375,3654.2,3654.1,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165729964,0.69265,3654.2,3654.1,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165730567,0.69265,3654.2,3654.0,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165730568,0.27376,3654.1,3654.0,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165730768,1.26245656,3654.1,3654.0,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165732866,0.27376,3654.1,3654.0,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165733067,1.26245656,3654.1,3654.0,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165735267,0.27376,3654.1,3654.0,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165735467,1.26245656,3654.1,3654.0,4.30372946]
["bitfinex-derivatives","ETHF0:USTF0",1736165735966,0.98869656,3654.1,3654.0,5.49024759]
["bitfinex-derivatives","ETHF0:USTF0",1736165736169,1.26245656,3654.1,3654.0,5.49024759]
["bitfinex-derivatives","ETHF0:USTF0",1736165737463,2.33745656,3654.1,3654.0,5.49024759]
["bitfinex-derivatives","ETHF0:USTF0",1736165741164,1.26245656,3654.1,3654.0,5.49024759]
["bitfinex-derivatives","ETHF0:USTF0",1736165741365,0.98869656,3654.3,3654.0,5.49024759]
["bitfinex-derivatives","ETHF0:USTF0",1736165741670,1.075,3654.2,3654.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736165741869,2.06369656,3654.2,3654.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736165743171,2.06369656,3654.2,3654.1,25.31163629]
["bitfinex-derivatives","ETHF0:USTF0",1736165745276,2.06369656,3654.2,3654.1,14.33469853]
["bitfinex-derivatives","ETHF0:USTF0",1736165748176,0.98869656,3654.2,3654.1,14.33469853]
["bitfinex-derivatives","ETHF0:USTF0",1736165748377,2.33744656,3654.2,3654.1,14.33469853]
["bitfinex-derivatives","ETHF0:USTF0",1736165748576,2.06369656,3654.2,3654.1,14.33469853]
["bitfinex-derivatives","ETHF0:USTF0",1736165750076,7.51320003,3654.9,3654.1,17.26874853]
["bitfinex-derivatives","ETHF0:USTF0",1736165750276,1.075,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165750775,1.075,3654.5,3654.4,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1736165751081,1.26241656,3654.7,3654.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736165751383,1.075,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165751875,1.34872,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736165752081,1.075,3654.6,3654.5,8.84443094]
["bitfinex-derivatives","ETHF0:USTF0",1736165752577,1.34872,3654.6,3654.5,8.84443094]
["bitfinex-derivatives","ETHF0:USTF0",1736165752778,1.34872,3654.6,3654.5,8.57070094]
["bitfinex-derivatives","ETHF0:USTF0",1736165753284,1.34872,3654.6,3654.5,5.43693436]
["bitfinex-derivatives","ETHF0:USTF0",1736165753982,1.075,3654.6,3654.5,5.71066436]
["bitfinex-derivatives","ETHF0:USTF0",1736165754686,0.3947,3654.6,3654.5,5.71066436]
["bitfinex-derivatives","ETHF0:USTF0",1736165757587,0.27372,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165757881,1.34872,3654.7,3654.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736165758081,1.34872,3654.7,3654.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1736165759085,0.27368,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165759280,1.075,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165760087,1.34867,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736165760282,1.34867,3655.2,3655.1,4.57114759]
["bitfinex-derivatives","ETHF0:USTF0",1736165760478,1.34867,3655.2,3655.1,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165763890,1.075,3655.2,3654.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736165764189,0.2737,3654.9,3654.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736165765986,0.2737,3654.9,3654.8,4.72357759]
["bitfinex-derivatives","ETHF0:USTF0",1736165766787,0.2737,3654.9,3654.8,4.99727759]
["bitfinex-derivatives","ETHF0:USTF0",1736165766989,0.98869656,3655.0,3654.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736165767885,0.2737,3654.9,3654.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736165769186,0.98869656,3655.0,3654.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736165769394,0.2737,3654.9,3654.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736165770294,0.2737,3654.9,3654.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736165771696,0.7179,3654.9,3654.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736165772189,0.2737,3654.8,3654.7,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165772495,1.71159656,3654.8,3654.7,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165772989,0.27373,3654.5,3654.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736165773187,2.33142656,3654.5,3654.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736165774588,0.27373,3654.4,3654.3,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165774789,0.69863,3654.4,3654.3,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165775594,0.27375,3654.2,3654.1,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165775794,1.26244656,3654.2,3654.1,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165776990,1.26244656,3654.2,3654.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736165776991,0.27376,3654.1,3654.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736165782698,0.27376,3654.1,3654.0,4.71997759]
["bitfinex-derivatives","ETHF0:USTF0",1736165783699,0.27376,3654.1,3654.0,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165783890,0.27376,3654.1,3653.8,6.44826099]
["bitfinex-derivatives","ETHF0:USTF0",1736165783891,3.3479,3654.1,3653.8,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165784087,1.26246656,3653.9,3653.8,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165784998,2.46665315,3653.9,3653.8,4.29747759]
["bitfinex-derivatives","ETHF0:USTF0",1736165785399,0.2738,3653.5,3653.3,45.37128759]
["bitfinex-derivatives","ETHF0:USTF0",1736165785697,1.069,3653.4,3653.3,45.37129759]
["bitfinex-derivatives","ETHF0:USTF0",1736165786097,1.069,3653.4,3653.3,41.07382]
["bitfinex-derivatives","ETHF0:USTF0",1736165786793,1.34281,3653.4,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165787302,1.069,3653.4,3653.3,5.43018338]
["bitfinex-derivatives","ETHF0:USTF0",1736165787496,3.53569315,3653.4,3653.3,5.43018338]
["bitfinex-derivatives","ETHF0:USTF0",1736165788589,3.53569315,3653.4,3653.2,13.95431567]
["bitfinex-derivatives","ETHF0:USTF0",1736165788790,0.27382,3653.3,3653.2,7.50605468]
["bitfinex-derivatives","ETHF0:USTF0",1736165789895,0.27382,3653.3,3653.2,4.29825468]
["bitfinex-derivatives","ETHF0:USTF0",1736165791195,3.26188315,3653.4,3653.1,5.26395468]
["bitfinex-derivatives","ETHF0:USTF0",1736165791389,0.27382,3653.2,3653.1,5.26395468]
["bitfinex-derivatives","ETHF0:USTF0",1736165793499,0.27382,3653.2,3653.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1736165795905,0.27382,3653.2,3653.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736165796106,0.27387,3652.6,3652.5,4.29825468]
["bitfinex-derivatives","ETHF0:USTF0",1736165796305,1.33987,3652.6,3652.5,5.21855468]
["bitfinex-derivatives","ETHF0:USTF0",1736165796608,1.33987,3652.6,3652.5,5.70715468]
["bitfinex-derivatives","ETHF0:USTF0",1736165796797,1.33987,3652.6,3652.5,5.98103468]
["bitfinex-derivatives","ETHF0:USTF0",1736165797200,1.33987,3652.6,3652.5,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1736165798207,1.33987,3652.6,3652.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736165798903,3.53275315,3652.6,3652.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736165805816,3.53275315,3652.6,3652.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736165806312,3.25888315,3652.6,3652.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1736165806518,2.46678315,3652.2,3652.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1736165807411,2.19288315,3652.2,3651.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736165807610,2.46680315,3651.9,3651.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736165807818,3.53280315,3651.9,3651.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736165809612,3.53280315,3651.9,3651.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736165813221,0.27396,3651.4,3651.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736165814621,0.27396,3651.4,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165815215,1.16983,3651.8,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165815621,0.27396,3651.4,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165821526,1.33896,3651.4,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165823326,1.065,3651.5,3651.3,3.63008315]
["bitfinex-derivatives","ETHF0:USTF0",1736165823519,0.3076,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736165823919,0.3076,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736165824526,1.065,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736165824727,1.065,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736165825224,1.33895,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736165826426,1.33895,3651.5,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165826427,0.27396,3651.4,3651.3,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1736165826820,1.33896,3651.4,3651.3,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1736165827020,1.33896,3651.4,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165828026,3.53184315,3651.4,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165828227,1.33896,3651.4,3651.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736165829023,1.33896,3651.4,3651.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736165829230,3.53184315,3651.4,3651.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736165829736,3.25788315,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165829930,0.27397,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165830627,0.9436,3651.3,3650.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736165830826,0.27399,3651.0,3650.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736165831026,0.27399,3651.0,3650.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736165831427,0.274,3650.9,3650.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736165831632,2.19288315,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165831831,0.27403,3650.5,3650.4,4.29825468]
["bitfinex-derivatives","ETHF0:USTF0",1736165832131,0.27404,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165832525,0.4626,3650.4,3650.1,4.29825468]
["bitfinex-derivatives","ETHF0:USTF0",1736165832725,0.27405,3650.2,3650.1,4.29825468]
["bitfinex-derivatives","ETHF0:USTF0",1736165833830,0.4626,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165833831,0.27407,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165834828,0.27407,3650.0,3649.8,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736165835032,0.4626,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165835231,0.27406,3650.1,3649.8,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736165835538,0.27406,3650.1,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736165836231,0.4626,3650.4,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736165836426,0.27406,3650.1,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736165836622,0.4626,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165836937,0.27407,3650.0,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165837128,0.27407,3650.0,3649.8,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736165837932,0.27406,3650.1,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736165838132,0.27407,3650.0,3649.8,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736165838328,0.4626,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165838534,0.27407,3650.0,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165838737,0.4626,3650.4,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736165838935,0.27406,3650.1,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736165839330,0.27405,3650.2,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736165839627,0.27405,3650.3,3650.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736165839835,0.73664,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736165840026,2.19288315,3650.8,3650.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736165840224,1.065,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736165840630,1.065,3650.7,3650.6,41.07401]
["bitfinex-derivatives","ETHF0:USTF0",1736165841535,1.065,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736165843539,1.33901,3650.7,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736165843735,1.065,3650.6,3650.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736165843933,0.27403,3650.4,3650.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736165844333,0.76233,3650.4,3650.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736165844743,1.33902,3650.6,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736165844934,1.065,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736165847738,1.33902,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736165848435,1.065,3650.6,3650.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736165848635,0.27403,3650.4,3650.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736165850743,1.065,3650.4,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165850944,0.27404,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736165851442,0.27405,3650.2,3650.1,4.29825468]
["bitfinex-derivatives","ETHF0:USTF0",1736165851649,2.96223315,3650.2,3650.1,4.29825468]
["bitfinex-derivatives","ETHF0:USTF0",1736165852645,0.27407,3649.9,3649.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736165853445,2.46695315,3649.9,3649.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736165854147,0.27407,3649.9,3649.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736165854340,0.27407,3649.9,3649.8,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1736165854535,2.68818315,3650.2,3649.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736165854741,0.27404,3650.3,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736165854943,0.27405,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736165855149,0.27405,3650.2,3650.1,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736165856143,0.27405,3650.2,3650.1,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736165856348,1.065,3650.2,3649.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736165856552,0.27407,3649.9,3649.8,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1736165856946,0.27407,3649.9,3649.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736165857145,0.27407,3649.9,3649.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736165863451,0.27407,3649.9,3649.8,4.42578]
["bitfinex-derivatives","ETHF0:USTF0",1736165863652,0.27407,3649.9,3649.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736165864458,0.27407,3649.9,3649.8,4.42578]
["bitfinex-derivatives","ETHF0:USTF0",1736165864756,0.27407,3649.9,3649.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736165866250,0.27407,3649.9,3649.8,4.42578]
["bitfinex-derivatives","ETHF0:USTF0",1736165866456,0.27406,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736165866658,1.33906,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736165866850,1.065,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736165867051,1.065,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736165867855,1.33906,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736165870164,1.065,3650.1,3649.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736165870358,0.27407,3649.9,3649.8,8.72402468]
["bitfinex-derivatives","ETHF0:USTF0",1736165871066,1.065,3650.1,3649.8,8.44995468]
["bitfinex-derivatives","ETHF0:USTF0",1736165871266,0.27407,3649.9,3649.8,8.72403468]
["bitfinex-derivatives","ETHF0:USTF0",1736165871468,0.27407,3649.9,3649.8,8.44995468]
["bitfinex-derivatives","ETHF0:USTF0",1736165871670,0.27407,3649.9,3649.8,8.72403468]
["bitfinex-derivatives","ETHF0:USTF0",1736165872670,0.27407,3649.9,3649.8,4.42578]
["bitfinex-derivatives","ETHF0:USTF0",1736165872971,1.33906,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736165873663,1.33906,3650.1,3650.0,4.57813643]
["bitfinex-derivatives","ETHF0:USTF0",1736165874269,1.33906,3650.1,3650.0,4.30407643]
["bitfinex-derivatives","ETHF0:USTF0",1736165874768,1.33906,3650.1,3650.0,4.57813643]
["bitfinex-derivatives","ETHF0:USTF0",1736165874972,1.33906,3650.1,3650.0,4.30407643]
["bitfinex-derivatives","ETHF0:USTF0",1736165875171,1.33906,3650.1,3650.0,5.42300096]
["bitfinex-derivatives","ETHF0:USTF0",1736165875578,1.33906,3650.1,3650.0,5.69706096]
["bitfinex-derivatives","ETHF0:USTF0",1736165875978,1.065,3650.1,3650.0,5.69706096]
["bitfinex-derivatives","ETHF0:USTF0",1736165876777,1.065,3650.1,3650.0,12.14532195]
["bitfinex-derivatives","ETHF0:USTF0",1736165876778,1.33906,3650.1,3650.0,12.14532195]
["bitfinex-derivatives","ETHF0:USTF0",1736165877572,1.33906,3650.1,3650.0,5.69706096]
["bitfinex-derivatives","ETHF0:USTF0",1736165879080,1.33906,3650.1,3650.0,5.42300096]
["bitfinex-derivatives","ETHF0:USTF0",1736165879481,1.33906,3650.1,3650.0,11.88642787]
["bitfinex-derivatives","ETHF0:USTF0",1736165879883,1.33906,3650.1,3650.0,12.16048787]
["bitfinex-derivatives","ETHF0:USTF0",1736165880075,1.33906,3650.1,3650.0,11.88642787]
["bitfinex-derivatives","ETHF0:USTF0",1736165880276,1.33906,3650.1,3650.0,12.16048787]
["bitfinex-derivatives","ETHF0:USTF0",1736165880473,1.33906,3650.1,3650.0,11.88642787]
["bitfinex-derivatives","ETHF0:USTF0",1736165882988,1.33906,3650.1,3650.0,12.16048787]
["bitfinex-derivatives","ETHF0:USTF0",1736165883687,1.33906,3650.1,3650.0,11.88642787]
["bitfinex-derivatives","ETHF0:USTF0",1736165889278,1.33906,3650.1,3650.0,5.42300096]
["bitfinex-derivatives","ETHF0:USTF0",1736165892591,1.33906,3650.1,3650.0,11.88946336]
["bitfinex-derivatives","ETHF0:USTF0",1736165893596,1.33906,3650.1,3650.0,5.42300096]
["bitfinex-derivatives","ETHF0:USTF0",1736165894789,1.33906,3650.1,3650.0,5.69706096]
["bitfinex-derivatives","ETHF0:USTF0",1736165894994,1.33906,3650.1,3650.0,5.42300096]
["bitfinex-derivatives","ETHF0:USTF0",1736165895394,1.33906,3650.1,3650.0,5.69706096]
["bitfinex-derivatives","ETHF0:USTF0",1736165895698,1.33906,3650.1,3650.0,13.9937019]
["bitfinex-derivatives","ETHF0:USTF0",1736165897094,1.83596,3650.1,3650.0,13.9937019]
["bitfinex-derivatives","ETHF0:USTF0",1736165897797,1.83596,3650.1,3650.0,16.29593002]
["bitfinex-derivatives","ETHF0:USTF0",1736165900986,2.82743044,3650.1,3650.0,16.29593002]
["bitfinex-derivatives","ETHF0:USTF0",1736165903689,2.82743044,3650.1,3650.0,11.89823962]
["bitfinex-derivatives","ETHF0:USTF0",1736165905098,2.82743044,3650.1,3650.0,5.42300096]
["bitfinex-derivatives","ETHF0:USTF0",1736165906900,0.27406,3650.0,3649.9,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165907497,1.26553044,3650.0,3649.9,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165908293,0.27406,3650.0,3649.9,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165908493,1.26553044,3650.0,3649.9,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165908700,1.26553044,3650.0,3649.8,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165908701,0.99147044,3650.0,3649.8,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165909007,0.78347,3649.9,3649.8,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165915494,0.5094,3649.9,3649.7,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165915699,1.26555044,3649.8,3649.7,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165916203,2.25702088,3649.8,3649.7,4.31423767]
["bitfinex-derivatives","ETHF0:USTF0",1736165919304,1.98294088,3649.8,3649.4,8.03093767]
["bitfinex-derivatives","ETHF0:USTF0",1736165919505,1.26557044,3649.5,3649.4,4.82313767]
["bitfinex-derivatives","ETHF0:USTF0",1736165921404,1.26557044,3649.5,3649.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736165922502,1.26557044,3649.5,3649.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736165923007,0.2741,3649.5,3649.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736165923206,2.33057044,3649.5,3649.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736165924710,2.33057044,3649.5,3649.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736165935211,1.3391,3649.5,3649.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736165935515,2.33057044,3649.5,3649.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736165936509,1.26557044,3649.5,3649.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736165936711,2.33157044,3649.5,3649.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736165937010,3.2078,3650.0,3649.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736165937218,1.34007,3649.9,3649.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736165937413,1.34007,3649.9,3649.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736165938721,2.33154044,3649.9,3649.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736165940124,2.33154044,3649.9,3649.8,4.80553767]
["bitfinex-derivatives","ETHF0:USTF0",1736165941221,2.33154044,3649.9,3649.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736165942326,2.33154044,3649.9,3649.8,4.80553767]
["bitfinex-derivatives","ETHF0:USTF0",1736165942924,2.33154044,3649.9,3649.8,5.07961767]
["bitfinex-derivatives","ETHF0:USTF0",1736165943224,2.33154044,3649.9,3649.8,4.80553767]
["bitfinex-derivatives","ETHF0:USTF0",1736165947032,1.26554044,3649.9,3649.8,4.80553767]
["bitfinex-derivatives","ETHF0:USTF0",1736165947331,2.05647044,3649.9,3649.8,5.07961767]
["bitfinex-derivatives","ETHF0:USTF0",1736165947533,2.33054044,3649.9,3649.8,4.80553767]
["bitfinex-derivatives","ETHF0:USTF0",1736165948731,2.05647044,3649.9,3649.8,5.91504428]
["bitfinex-derivatives","ETHF0:USTF0",1736165948931,2.33054044,3649.9,3649.8,5.91504428]
["bitfinex-derivatives","ETHF0:USTF0",1736165949131,2.33054044,3649.9,3649.8,6.18912428]
["bitfinex-derivatives","ETHF0:USTF0",1736165951830,1.26554044,3649.9,3649.8,6.18912428]
["bitfinex-derivatives","ETHF0:USTF0",1736165952033,2.33054044,3649.9,3649.8,12.64819073]
["bitfinex-derivatives","ETHF0:USTF0",1736165954732,2.33054044,3649.9,3649.8,12.37411073]
["bitfinex-derivatives","ETHF0:USTF0",1736165955133,2.33054044,3649.9,3649.8,12.64819073]
["bitfinex-derivatives","ETHF0:USTF0",1736165957732,2.33054044,3649.9,3649.8,12.37411073]
["bitfinex-derivatives","ETHF0:USTF0",1736165957925,2.33054044,3649.9,3649.8,12.64819073]
["bitfinex-derivatives","ETHF0:USTF0",1736165959638,2.33054044,3649.9,3649.8,6.18912428]
["bitfinex-derivatives","ETHF0:USTF0",1736165960141,2.33054044,3649.9,3649.8,46.98912428]
["bitfinex-derivatives","ETHF0:USTF0",1736165962635,2.33054044,3649.9,3649.8,6.18912428]
["bitfinex-derivatives","ETHF0:USTF0",1736165962946,2.33054044,3649.9,3649.8,5.06837718]
["bitfinex-derivatives","ETHF0:USTF0",1736165963151,2.33054044,3649.9,3649.8,4.79429718]
["bitfinex-derivatives","ETHF0:USTF0",1736165963343,2.33054044,3649.9,3649.8,4.30299718]
["bitfinex-derivatives","ETHF0:USTF0",1736165964241,2.05647044,3649.9,3649.7,4.30299718]
["bitfinex-derivatives","ETHF0:USTF0",1736165964442,0.76748,3649.8,3649.7,4.30299718]
["bitfinex-derivatives","ETHF0:USTF0",1736165967847,0.76748,3649.8,3649.7,7.51079718]
["bitfinex-derivatives","ETHF0:USTF0",1736165968947,0.76748,3649.8,3649.7,4.30299718]
["bitfinex-derivatives","ETHF0:USTF0",1736165972149,0.76748,3649.8,3649.7,4.57708718]
["bitfinex-derivatives","ETHF0:USTF0",1736165972944,0.76748,3649.8,3649.7,4.30299718]
["bitfinex-derivatives","ETHF0:USTF0",1736165976551,1.75895044,3649.8,3649.7,4.30299718]
["bitfinex-derivatives","ETHF0:USTF0",1736165977747,1.75895044,3649.8,3649.4,4.81189718]
["bitfinex-derivatives","ETHF0:USTF0",1736165977748,0.2741,3649.5,3649.4,4.81189718]
["bitfinex-derivatives","ETHF0:USTF0",1736165977947,1.26557044,3649.5,3649.4,4.81189718]
["bitfinex-derivatives","ETHF0:USTF0",1736165978646,1.26557044,3649.5,3649.4,4.30299718]
["bitfinex-derivatives","ETHF0:USTF0",1736165980344,0.27411,3649.4,3649.3,7.51079718]
["bitfinex-derivatives","ETHF0:USTF0",1736165980552,0.77421,3649.4,3649.3,7.51079718]
["bitfinex-derivatives","ETHF0:USTF0",1736165981153,0.77421,3649.4,3649.3,8.57728535]
["bitfinex-derivatives","ETHF0:USTF0",1736165982656,0.77421,3649.4,3649.3,5.36948535]
["bitfinex-derivatives","ETHF0:USTF0",1736165983355,0.77421,3649.4,3649.3,11.8285518]
["bitfinex-derivatives","ETHF0:USTF0",1736165985353,0.77421,3649.4,3649.3,5.36948535]
["bitfinex-derivatives","ETHF0:USTF0",1736165986460,0.77421,3649.4,3649.3,4.30913581]
["bitfinex-derivatives","ETHF0:USTF0",1736165987459,0.27412,3649.3,3649.2,4.81883581]
["bitfinex-derivatives","ETHF0:USTF0",1736165987653,1.26559044,3649.3,3649.2,4.81883581]
["bitfinex-derivatives","ETHF0:USTF0",1736165992064,1.26334211,3649.3,3649.2,4.81883581]
["bitfinex-derivatives","ETHF0:USTF0",1736165993066,1.26334211,3649.3,3649.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736165996962,0.27412,3649.2,3649.1,8.00223581]
["bitfinex-derivatives","ETHF0:USTF0",1736165997163,1.33912,3649.2,3649.1,8.00223581]
["bitfinex-derivatives","ETHF0:USTF0",1736165997666,1.33912,3649.2,3649.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1736166004573,1.33912,3649.2,3649.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736166005672,2.33059044,3649.2,3649.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1736166007068,1.33912,3649.2,3649.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1736166007269,0.99147044,3649.4,3649.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736166007469,0.99147044,3649.2,3649.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736166008077,0.99147044,3649.2,3649.1,5.8508685]
["bitfinex-derivatives","ETHF0:USTF0",1736166008369,4.30540003,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736166008575,5.37482528,3650.2,3649.9,4.19927044]
["bitfinex-derivatives","ETHF0:USTF0",1736166008766,5.37482528,3650.2,3650.1,1.26553044]
["bitfinex-derivatives","ETHF0:USTF0",1736166008964,5.37482528,3650.2,3650.1,42.06553044]
["bitfinex-derivatives","ETHF0:USTF0",1736166009273,5.37482528,3650.2,3650.1,42.16616159]
["bitfinex-derivatives","ETHF0:USTF0",1736166009876,1.065,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736166010176,1.065,3650.4,3650.3,0.37467115]
["bitfinex-derivatives","ETHF0:USTF0",1736166010364,1.26550044,3650.5,3650.3,0.37467115]
["bitfinex-derivatives","ETHF0:USTF0",1736166010568,1.065,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736166010767,1.065,3650.4,3650.3,12.19915297]
["bitfinex-derivatives","ETHF0:USTF0",1736166010768,1.33903,3650.4,3650.3,12.19915297]
["bitfinex-derivatives","ETHF0:USTF0",1736166010975,1.33903,3650.4,3650.3,11.92511297]
["bitfinex-derivatives","ETHF0:USTF0",1736166011169,1.33903,3650.4,3650.3,11.92511287]
["bitfinex-derivatives","ETHF0:USTF0",1736166011765,1.33903,3650.4,3650.3,12.39591287]
["bitfinex-derivatives","ETHF0:USTF0",1736166011969,1.33903,3650.4,3650.3,11.92511287]
["bitfinex-derivatives","ETHF0:USTF0",1736166011970,1.78633,3650.4,3650.3,11.92511287]
["bitfinex-derivatives","ETHF0:USTF0",1736166012172,1.065,3650.4,3650.3,11.92511287]
["bitfinex-derivatives","ETHF0:USTF0",1736166012368,4.54683,3650.4,3650.3,11.92511287]
["bitfinex-derivatives","ETHF0:USTF0",1736166012674,4.54683,3650.4,3650.3,0.10047792]
["bitfinex-derivatives","ETHF0:USTF0",1736166012675,5.01423,3650.4,3650.3,0.10047792]
["bitfinex-derivatives","ETHF0:USTF0",1736166012968,0.27405,3650.2,3650.1,4.30279415]
["bitfinex-derivatives","ETHF0:USTF0",1736166013170,0.27405,3650.2,3650.1,4.40321619]
["bitfinex-derivatives","ETHF0:USTF0",1736166013475,0.27405,3650.2,3650.1,0.10042204]
["bitfinex-derivatives","ETHF0:USTF0",1736166014467,0.27405,3650.3,3650.1,0.37447204]
["bitfinex-derivatives","ETHF0:USTF0",1736166014674,0.74015,3650.3,3650.2,0.10042204]
["bitfinex-derivatives","ETHF0:USTF0",1736166014977,1.80515,3650.3,3650.2,0.10042204]
["bitfinex-derivatives","ETHF0:USTF0",1736166016677,1.80515,3650.3,3650.2,0.10037167]
["bitfinex-derivatives","ETHF0:USTF0",1736166017683,0.27407,3649.9,3649.8,4.30279415]
["bitfinex-derivatives","ETHF0:USTF0",1736166017979,2.47079105,3649.9,3649.8,4.40314937]
["bitfinex-derivatives","ETHF0:USTF0",1736166018175,2.47079105,3649.9,3649.8,0.10035522]
["bitfinex-derivatives","ETHF0:USTF0",1736166019077,5.67859105,3649.9,3649.8,0.10035522]
["bitfinex-derivatives","ETHF0:USTF0",1736166019782,0.27409,3649.6,3649.5,4.30279415]
["bitfinex-derivatives","ETHF0:USTF0",1736166019986,1.33909,3649.6,3649.5,4.40313247]
["bitfinex-derivatives","ETHF0:USTF0",1736166020173,1.33909,3649.6,3648.9,10.68906511]
["bitfinex-derivatives","ETHF0:USTF0",1736166020174,3.26172105,3649.6,3649.2,4.30279415]
["bitfinex-derivatives","ETHF0:USTF0",1736166020481,0.27411,3649.4,3649.3,0.10033272]
["bitfinex-derivatives","ETHF0:USTF0",1736166022681,3.26172105,3649.6,3649.3,0.10036764]
["bitfinex-derivatives","ETHF0:USTF0",1736166022880,0.2741,3649.5,3649.4,0.10036764]
["bitfinex-derivatives","ETHF0:USTF0",1736166024583,1.3391,3649.5,3649.4,0.10036764]
["bitfinex-derivatives","ETHF0:USTF0",1736166025781,1.3391,3649.5,3649.4,0.10035717]
["bitfinex-derivatives","ETHF0:USTF0",1736166028789,1.065,3649.5,3649.4,0.10036037]
["bitfinex-derivatives","ETHF0:USTF0",1736166028989,1.3391,3649.5,3649.4,0.10036037]
["bitfinex-derivatives","ETHF0:USTF0",1736166032092,1.3391,3649.5,3649.4,0.10037438]
["bitfinex-derivatives","ETHF0:USTF0",1736166035092,2.33090016,3649.5,3649.4,0.10039816]
["bitfinex-derivatives","ETHF0:USTF0",1736166036100,2.05680016,3649.5,3649.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736166036300,0.27411,3649.4,3649.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736166036493,0.27411,3649.4,3649.3,0.5551035]
["bitfinex-derivatives","ETHF0:USTF0",1736166037299,0.75671,3649.4,3649.3,0.5551035]
["bitfinex-derivatives","ETHF0:USTF0",1736166038804,0.75671,3649.4,3649.3,0.55511009]
["bitfinex-derivatives","ETHF0:USTF0",1736166040507,1.82171,3649.4,3649.3,0.55511009]
["bitfinex-derivatives","ETHF0:USTF0",1736166040807,1.82171,3649.4,3649.3,0.55514265]
["bitfinex-derivatives","ETHF0:USTF0",1736166044404,1.82171,3649.4,3649.3,0.55527042]
["bitfinex-derivatives","ETHF0:USTF0",1736166046709,1.33911,3649.4,3649.3,0.55527042]
["bitfinex-derivatives","ETHF0:USTF0",1736166048007,1.33911,3649.4,3649.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1736166048008,1.065,3649.4,3649.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1736166048216,1.065,3649.4,3649.3,1.26964419]
["bitfinex-derivatives","ETHF0:USTF0",1736166049116,1.33911,3649.4,3649.3,1.26964419]
["bitfinex-derivatives","ETHF0:USTF0",1736166049306,1.33911,3649.4,3649.3,6.69377264]
["bitfinex-derivatives","ETHF0:USTF0",1736166049717,1.33911,3649.4,3649.3,6.41965264]
["bitfinex-derivatives","ETHF0:USTF0",1736166049917,1.33911,3649.4,3649.3,6.41964761]
["bitfinex-derivatives","ETHF0:USTF0",1736166050319,1.33911,3649.4,3649.3,5.97954761]
["bitfinex-derivatives","ETHF0:USTF0",1736166050514,1.33911,3649.4,3649.3,12.43861406]
["bitfinex-derivatives","ETHF0:USTF0",1736166050819,1.33911,3649.4,3649.3,12.43861152]
["bitfinex-derivatives","ETHF0:USTF0",1736166051512,1.33911,3649.4,3649.3,0.55541662]
["bitfinex-derivatives","ETHF0:USTF0",1736166053413,1.33911,3649.4,3649.3,0.10071662]
["bitfinex-derivatives","ETHF0:USTF0",1736166053612,1.065,3649.4,3649.3,0.10071529]
["bitfinex-derivatives","ETHF0:USTF0",1736166053812,1.33911,3649.4,3649.3,0.10071529]
["bitfinex-derivatives","ETHF0:USTF0",1736166055321,0.27411,3649.4,3649.3,0.10071529]
["bitfinex-derivatives","ETHF0:USTF0",1736166055521,1.33911,3649.4,3649.3,0.10071529]
["bitfinex-derivatives","ETHF0:USTF0",1736166056422,8.48914585,3650.2,3649.3,0.10071529]
["bitfinex-derivatives","ETHF0:USTF0",1736166056620,0.27407,3649.9,3649.8,1.26588016]
["bitfinex-derivatives","ETHF0:USTF0",1736166056819,8.48914585,3650.2,3649.9,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1736166056820,0.27407,3650.0,3649.9,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1736166057014,1.065,3650.0,3649.9,42.12804902]
["bitfinex-derivatives","ETHF0:USTF0",1736166057222,1.065,3650.0,3649.9,42.12805685]
["bitfinex-derivatives","ETHF0:USTF0",1736166057419,1.065,3650.0,3649.9,1.32805685]
["bitfinex-derivatives","ETHF0:USTF0",1736166057721,1.33906,3650.0,3649.9,1.05398685]
["bitfinex-derivatives","ETHF0:USTF0",1736166058427,1.33906,3650.0,3649.9,6.4824628]
["bitfinex-derivatives","ETHF0:USTF0",1736166059019,1.33906,3650.0,3649.9,6.75647237]
["bitfinex-derivatives","ETHF0:USTF0",1736166060025,1.33906,3650.0,3649.9,6.75645336]
["bitfinex-derivatives","ETHF0:USTF0",1736166060222,1.065,3650.0,3649.9,12.9434842]
["bitfinex-derivatives","ETHF0:USTF0",1736166060423,1.065,3650.0,3649.9,13.2175542]
["bitfinex-derivatives","ETHF0:USTF0",1736166061226,1.19064,3650.4,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736166061425,1.065,3650.3,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736166061621,1.065,3650.3,3650.2,0.37460391]
["bitfinex-derivatives","ETHF0:USTF0",1736166061826,1.065,3650.3,3650.2,1.36640407]
["bitfinex-derivatives","ETHF0:USTF0",1736166063030,1.065,3650.3,3650.2,6.79488002]
["bitfinex-derivatives","ETHF0:USTF0",1736166063729,1.065,3650.3,3650.2,5.80307986]
["bitfinex-derivatives","ETHF0:USTF0",1736166064030,1.33904,3650.3,3650.2,12.26307784]
["bitfinex-derivatives","ETHF0:USTF0",1736166065029,2.33084016,3650.3,3650.2,11.98903784]
["bitfinex-derivatives","ETHF0:USTF0",1736166065630,2.33084016,3650.3,3650.2,11.98892648]
["bitfinex-derivatives","ETHF0:USTF0",1736166065831,2.33084016,3650.3,3650.2,0.10045255]
["bitfinex-derivatives","ETHF0:USTF0",1736166067031,3.53615636,3650.3,3650.2,0.10045255]
["bitfinex-derivatives","ETHF0:USTF0",1736166067427,3.53615636,3650.3,3650.2,0.100441]
["bitfinex-derivatives","ETHF0:USTF0",1736166070335,2.47115636,3650.3,3650.2,0.100441]
["bitfinex-derivatives","ETHF0:USTF0",1736166070537,6.46991636,3650.3,3649.8,4.30495427]
["bitfinex-derivatives","ETHF0:USTF0",1736166070727,0.27407,3649.9,3649.8,4.30495427]
["bitfinex-derivatives","ETHF0:USTF0",1736166070933,0.27407,3649.9,3649.8,4.40541773]
["bitfinex-derivatives","ETHF0:USTF0",1736166071240,1.17137,3649.9,3649.8,4.40541773]
["bitfinex-derivatives","ETHF0:USTF0",1736166071733,1.17137,3649.9,3649.8,0.10046346]
["bitfinex-derivatives","ETHF0:USTF0",1736166074044,0.8973,3649.9,3649.8,0.10049292]
["bitfinex-derivatives","ETHF0:USTF0",1736166074232,1.17137,3649.9,3649.8,0.10049292]
["bitfinex-derivatives","ETHF0:USTF0",1736166074630,1.17137,3649.9,3649.8,0.10049667]
["bitfinex-derivatives","ETHF0:USTF0",1736166076742,1.17137,3649.9,3649.8,0.10048708]
["bitfinex-derivatives","ETHF0:USTF0",1736166078938,2.23637,3649.9,3649.8,0.10048708]
["bitfinex-derivatives","ETHF0:USTF0",1736166080243,1.9623,3649.9,3649.8,0.10048927]
["bitfinex-derivatives","ETHF0:USTF0",1736166080436,2.23637,3649.9,3649.8,0.10048927]
["bitfinex-derivatives","ETHF0:USTF0",1736166083936,2.23637,3649.9,3649.8,0.10052921]
["bitfinex-derivatives","ETHF0:USTF0",1736166085743,2.23637,3649.9,3649.7,5.23505427]
["bitfinex-derivatives","ETHF0:USTF0",1736166086047,2.23637,3649.9,3649.8,0.10053077]
["bitfinex-derivatives","ETHF0:USTF0",1736166086340,1.9623,3649.9,3649.8,0.10040192]
["bitfinex-derivatives","ETHF0:USTF0",1736166086645,2.23637,3649.9,3649.8,0.10040192]
["bitfinex-derivatives","ETHF0:USTF0",1736166089252,3.22787114,3649.9,3649.8,0.10040192]
["bitfinex-derivatives","ETHF0:USTF0",1736166089449,2.95380114,3649.9,3649.8,0.10040437]
["bitfinex-derivatives","ETHF0:USTF0",1736166089750,3.22787114,3649.9,3649.8,0.10040437]
["bitfinex-derivatives","ETHF0:USTF0",1736166091048,2.23637,3649.9,3649.8,0.10040437]
["bitfinex-derivatives","ETHF0:USTF0",1736166093048,1.9623,3649.9,3649.8,0.10045018]
["bitfinex-derivatives","ETHF0:USTF0",1736166093347,2.23637,3649.9,3649.8,0.10045018]
["bitfinex-derivatives","ETHF0:USTF0",1736166094937,1.9623,3649.9,3649.8,0.10052247]
["bitfinex-derivatives","ETHF0:USTF0",1736166095148,2.23637,3649.9,3649.8,0.10052247]
["bitfinex-derivatives","ETHF0:USTF0",1736166095660,2.23637,3649.9,3649.8,0.10053754]
["bitfinex-derivatives","ETHF0:USTF0",1736166096341,2.23637,3649.9,3649.8,0.10053486]
["bitfinex-derivatives","ETHF0:USTF0",1736166098048,1.9623,3649.9,3649.8,0.10055312]
["bitfinex-derivatives","ETHF0:USTF0",1736166098247,2.23637,3649.9,3649.8,0.10055312]
["bitfinex-derivatives","ETHF0:USTF0",1736166098737,2.23637,3649.9,3649.8,0.10056297]
["bitfinex-derivatives","ETHF0:USTF0",1736166100354,5.44417,3649.9,3649.8,0.10056297]
["bitfinex-derivatives","ETHF0:USTF0",1736166101851,5.44417,3649.9,3649.8,0.10057432]
["bitfinex-derivatives","ETHF0:USTF0",1736166102250,5.44417,3649.9,3649.8,0.1005742]
["bitfinex-derivatives","ETHF0:USTF0",1736166104041,5.44417,3649.9,3649.8,0.1005636]
["bitfinex-derivatives","ETHF0:USTF0",1736166104042,5.1701,3649.9,3649.8,0.1005636]
["bitfinex-derivatives","ETHF0:USTF0",1736166104246,5.44417,3649.9,3649.8,0.1005636]
["bitfinex-derivatives","ETHF0:USTF0",1736166104650,2.23637,3649.9,3649.8,0.1005636]
["bitfinex-derivatives","ETHF0:USTF0",1736166104949,2.23637,3649.9,3649.8,0.10055488]
["bitfinex-derivatives","ETHF0:USTF0",1736166109254,5.44417,3649.9,3649.8,4.40550915]
["bitfinex-derivatives","ETHF0:USTF0",1736166109954,5.44417,3649.9,3649.8,4.30495427]
["bitfinex-derivatives","ETHF0:USTF0",1736166110549,0.27409,3649.7,3649.6,4.30495427]
["bitfinex-derivatives","ETHF0:USTF0",1736166110950,1.26573906,3649.7,3649.6,4.30495427]
["bitfinex-derivatives","ETHF0:USTF0",1736166111557,1.26573906,3649.7,3649.6,9.74135675]
["bitfinex-derivatives","ETHF0:USTF0",1736166112757,1.26573906,3649.7,3649.6,11.89640046]
["bitfinex-derivatives","ETHF0:USTF0",1736166113463,0.27409,3649.7,3649.6,11.89640046]
["bitfinex-derivatives","ETHF0:USTF0",1736166114171,0.27409,3649.7,3649.6,52.69640046]
["bitfinex-derivatives","ETHF0:USTF0",1736166115758,0.27409,3649.7,3649.6,11.89640046]
["bitfinex-derivatives","ETHF0:USTF0",1736166116363,0.27409,3649.7,3649.6,46.23640248]
["bitfinex-derivatives","ETHF0:USTF0",1736166117269,0.27409,3649.7,3649.6,54.87005403]
["bitfinex-derivatives","ETHF0:USTF0",1736166119371,0.27409,3649.7,3649.6,14.07005403]
["bitfinex-derivatives","ETHF0:USTF0",1736166120873,0.27409,3649.7,3649.6,5.43640248]
["bitfinex-derivatives","ETHF0:USTF0",1736166122869,1.33909,3649.7,3649.6,5.43640248]
["bitfinex-derivatives","ETHF0:USTF0",1736166123071,1.88894906,3649.9,3649.6,5.43640248]
["bitfinex-derivatives","ETHF0:USTF0",1736166123072,1.065,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736166123265,4.28954569,3650.1,3649.8,0.99164906]
["bitfinex-derivatives","ETHF0:USTF0",1736166123577,4.28954569,3650.1,3650.0,1.26570906]
["bitfinex-derivatives","ETHF0:USTF0",1736166123768,5.35354569,3650.1,3650.0,1.26570906]
["bitfinex-derivatives","ETHF0:USTF0",1736166124679,1.064,3650.1,3650.0,17.57780874]
["bitfinex-derivatives","ETHF0:USTF0",1736166125177,3.2078,3650.6,3650.0,17.30374874]
["bitfinex-derivatives","ETHF0:USTF0",1736166125381,3.48182,3650.6,3650.5,0.99164906]
["bitfinex-derivatives","ETHF0:USTF0",1736166125571,3.48182,3650.6,3650.5,4.19944906]
["bitfinex-derivatives","ETHF0:USTF0",1736166125572,1.33802,3650.6,3650.5,4.19944906]
["bitfinex-derivatives","ETHF0:USTF0",1736166126671,1.33802,3650.6,3650.5,5.11804906]
["bitfinex-derivatives","ETHF0:USTF0",1736166126878,1.33802,3650.6,3650.5,21.43014874]
["bitfinex-derivatives","ETHF0:USTF0",1736166127578,1.064,3650.6,3650.5,21.70417874]
["bitfinex-derivatives","ETHF0:USTF0",1736166127776,0.27399,3651.0,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736166128081,1.064,3650.8,3650.7,1.26565906]
["bitfinex-derivatives","ETHF0:USTF0",1736166128570,1.064,3650.8,3650.7,6.70206154]
["bitfinex-derivatives","ETHF0:USTF0",1736166128879,1.064,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736166129084,1.064,3651.3,3651.2,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1736166129683,1.064,3651.3,3651.2,45.27341906]
["bitfinex-derivatives","ETHF0:USTF0",1736166130378,1.064,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736166130584,1.064,3651.5,3651.4,1.26560906]
["bitfinex-derivatives","ETHF0:USTF0",1736166130984,1.064,3651.5,3651.4,2.46831592]
["bitfinex-derivatives","ETHF0:USTF0",1736166131178,0.27393,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736166131488,1.33793,3651.8,3651.7,2.46828592]
["bitfinex-derivatives","ETHF0:USTF0",1736166131986,1.33793,3651.8,3651.7,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166132581,1.064,3651.8,3651.7,2.46829592]
["bitfinex-derivatives","ETHF0:USTF0",1736166133986,1.064,3651.8,3651.6,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1736166134187,0.27394,3651.7,3651.6,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1736166134785,1.064,3651.8,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166134987,1.064,3651.8,3651.7,2.46829592]
["bitfinex-derivatives","ETHF0:USTF0",1736166135184,1.33793,3651.8,3651.7,2.46829592]
["bitfinex-derivatives","ETHF0:USTF0",1736166135993,1.33793,3651.8,3651.7,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166136687,1.33793,3651.8,3651.7,2.46829592]
["bitfinex-derivatives","ETHF0:USTF0",1736166136879,1.064,3651.8,3651.7,2.46829592]
["bitfinex-derivatives","ETHF0:USTF0",1736166138187,1.064,3651.8,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166138390,1.33793,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736166139294,7.536,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166139493,1.064,3652.2,3652.1,2.46826592]
["bitfinex-derivatives","ETHF0:USTF0",1736166139888,1.064,3652.5,3652.1,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166140191,0.924,3652.9,3652.4,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166140486,0.924,3652.9,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166140487,0.27387,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166140885,1.064,3652.8,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166141087,1.33786,3652.8,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166141287,1.064,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166141892,1.33785,3652.8,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166142188,1.33785,3652.8,3652.5,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736166142387,0.27387,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166142592,0.27387,3652.6,3651.5,4.29024733]
["bitfinex-derivatives","ETHF0:USTF0",1736166142593,2.19435592,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166142895,0.27391,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166143086,1.33791,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166148286,3.25835592,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166148591,0.27395,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166148993,0.27396,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166149202,0.74046,3651.4,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166149585,0.74046,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166149586,0.27398,3651.2,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736166149799,1.064,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736166149991,1.5426,3651.1,3651.0,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736166150293,1.5426,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166150597,1.81658,3651.1,3651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166151598,0.27399,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166152595,0.27403,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166153187,0.27403,3650.6,3650.4,44.28183]
["bitfinex-derivatives","ETHF0:USTF0",1736166153389,1.17008,3651.0,3650.4,44.28183]
["bitfinex-derivatives","ETHF0:USTF0",1736166153585,0.27403,3650.5,3650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166153996,0.27403,3650.5,3650.4,44.28183]
["bitfinex-derivatives","ETHF0:USTF0",1736166155492,0.27403,3650.5,3650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166155702,1.33803,3650.5,3650.4,44.28183]
["bitfinex-derivatives","ETHF0:USTF0",1736166156696,1.064,3650.5,3650.4,44.28183]
["bitfinex-derivatives","ETHF0:USTF0",1736166160903,0.27402,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736166161101,1.33802,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736166161795,1.064,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736166164497,1.33801,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736166164699,1.064,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736166164905,1.33801,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736166173905,1.33801,3650.7,3650.6,2.46837592]
["bitfinex-derivatives","ETHF0:USTF0",1736166174504,0.4786,3651.1,3650.6,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166174706,0.27399,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736166175015,0.27399,3651.2,3651.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1736166175016,1.064,3651.2,3651.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1736166175313,1.33797,3651.2,3651.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1736166175507,1.064,3651.2,3651.1,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736166175703,7.532,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736166175909,8.596,3651.6,3651.5,2.46830592]
["bitfinex-derivatives","ETHF0:USTF0",1736166176107,8.596,3651.6,3651.5,5.67610592]
["bitfinex-derivatives","ETHF0:USTF0",1736166176412,8.596,3651.6,3651.5,46.47610592]
["bitfinex-derivatives","ETHF0:USTF0",1736166177315,0.75191,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166177607,1.81591,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166178010,0.75191,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166178210,1.81591,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166179214,1.542,3652.2,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166179416,0.27391,3652.0,3651.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736166180810,1.542,3652.2,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166181012,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166182007,1.542,3652.2,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166182214,0.27391,3652.0,3651.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736166183017,0.27391,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166183519,0.27391,3652.0,3651.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736166186114,1.542,3652.2,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166186420,0.27391,3652.0,3651.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736166187718,1.542,3652.2,3651.9,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166188019,1.81591,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166188423,1.542,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166188623,1.542,3652.2,3651.9,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166189024,1.8159,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166189324,1.542,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166190620,0.478,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166190820,0.4593,3652.4,3652.0,4.29024733]
["bitfinex-derivatives","ETHF0:USTF0",1736166191123,0.4593,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736166191325,1.79618,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736166191529,1.5223,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736166191820,0.2739,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736166192123,0.2739,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166194918,1.79619,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736166195524,0.2739,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736166195723,0.2739,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166195915,0.7415,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166196119,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166196421,1.063,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736166197530,0.4676,3652.2,3651.9,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166197730,7.534,3653.0,3652.0,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736166197929,0.27386,3652.8,3652.7,2.46821592]
["bitfinex-derivatives","ETHF0:USTF0",1736166198123,2.22935,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736166198432,2.22935,3652.9,3652.8,41.07385]
["bitfinex-derivatives","ETHF0:USTF0",1736166199134,2.22935,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736166199924,0.27385,3652.8,3652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166200428,0.27386,3652.7,3652.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736166200732,0.27386,3652.7,3652.6,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736166200932,0.27387,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166201127,0.27388,3652.4,3652.3,4.29024733]
["bitfinex-derivatives","ETHF0:USTF0",1736166202232,0.27388,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736166202927,0.68467,3652.7,3652.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736166203122,0.74169,3652.3,3652.2,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1736166203523,0.74169,3652.3,3652.2,2.91114592]
["bitfinex-derivatives","ETHF0:USTF0",1736166203925,0.4678,3652.3,3652.2,2.91114592]
["bitfinex-derivatives","ETHF0:USTF0",1736166204134,0.74169,3652.3,3652.2,2.91114592]
["bitfinex-derivatives","ETHF0:USTF0",1736166204332,0.4458,3652.8,3652.2,2.63725592]
["bitfinex-derivatives","ETHF0:USTF0",1736166204635,0.74168,3652.6,3652.5,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166204838,0.4678,3652.6,3652.5,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166205036,0.74167,3652.6,3652.5,2.46821592]
["bitfinex-derivatives","ETHF0:USTF0",1736166205238,0.74167,3652.6,3652.5,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166205631,0.27389,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736166206433,0.74167,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736166206627,0.4678,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736166206833,0.27386,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166208033,1.4997,3652.9,3652.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1736166208034,0.27386,3652.7,3652.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1736166208833,0.27386,3652.7,3652.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736166209137,0.27386,3652.7,3652.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1736166216046,0.27386,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736166216440,0.27386,3652.7,3652.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1736166219848,0.27386,3652.7,3652.6,5.02340733]
["bitfinex-derivatives","ETHF0:USTF0",1736166220043,0.27386,3652.7,3652.6,4.29024733]
["bitfinex-derivatives","ETHF0:USTF0",1736166220245,0.27386,3652.7,3652.6,4.56411733]
["bitfinex-derivatives","ETHF0:USTF0",1736166220752,0.27386,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736166221446,0.27387,3652.6,3652.5,7.77191733]
["bitfinex-derivatives","ETHF0:USTF0",1736166221748,0.74217,3652.6,3652.5,7.77191733]
["bitfinex-derivatives","ETHF0:USTF0",1736166221937,0.74217,3652.6,3652.5,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736166222538,0.74217,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166222750,0.27388,3652.5,3652.4,6.44343031]
["bitfinex-derivatives","ETHF0:USTF0",1736166223148,0.75518,3652.5,3652.4,6.44343031]
["bitfinex-derivatives","ETHF0:USTF0",1736166223644,2.94953592,3652.5,3652.4,6.44343031]
["bitfinex-derivatives","ETHF0:USTF0",1736166224548,2.94953592,3652.5,3652.4,2.19503032]
["bitfinex-derivatives","ETHF0:USTF0",1736166224953,2.67565592,3652.5,3652.0,4.30549997]
["bitfinex-derivatives","ETHF0:USTF0",1736166225158,0.27391,3652.1,3652.0,4.30549997]
["bitfinex-derivatives","ETHF0:USTF0",1736166225445,1.33691,3652.1,3652.0,4.30549997]
["bitfinex-derivatives","ETHF0:USTF0",1736166226343,1.33691,3652.1,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166226344,0.27393,3651.8,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166226642,0.27394,3651.7,3651.6,4.77869997]
["bitfinex-derivatives","ETHF0:USTF0",1736166227743,0.27394,3651.7,3651.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736166234551,0.27394,3651.7,3651.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1736166235255,0.27394,3651.7,3651.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736166237552,0.27394,3651.7,3651.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1736166240049,3.2078,3652.0,3651.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736166240247,0.27393,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736166240448,0.27394,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736166240755,3.2078,3652.0,3651.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736166240948,0.27394,3651.7,3651.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1736166241350,3.2078,3652.0,3651.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736166241548,0.27394,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736166241750,0.27394,3651.7,3651.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1736166241950,0.27393,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736166242361,3.48172,3652.0,3651.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736166242652,0.3379,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736166242853,3.2078,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736166243056,3.49203251,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736166243254,4.55503251,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736166243759,4.28115251,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736166244164,1.063,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736166244659,1.063,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736166247245,0.27387,3652.6,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736166247451,1.063,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736166247760,3.2078,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736166247956,7.534,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736166248257,3.21815251,3653.4,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166248453,3.21815251,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166248857,1.063,3653.5,3653.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1736166249052,1.511,3653.5,3653.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1736166249258,0.27383,3653.2,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736166250865,0.27382,3653.3,3653.1,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736166251053,0.27382,3653.3,3653.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1736166251255,0.27381,3653.4,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166251467,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166251962,0.27381,3653.4,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166252163,1.063,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166253558,1.33682,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166253963,1.063,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166254359,1.063,3653.3,3653.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1736166254557,1.063,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736166256362,3.67255251,3654.4,3653.2,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1736166256562,0.27378,3653.9,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736166256868,0.27378,3653.9,3653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166257063,0.27378,3653.9,3653.8,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736166258068,1.33678,3653.9,3653.8,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736166258365,1.063,3653.9,3653.8,42.43338]
["bitfinex-derivatives","ETHF0:USTF0",1736166258565,1.063,3653.9,3653.8,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736166258766,1.063,3653.9,3653.8,42.43338]
["bitfinex-derivatives","ETHF0:USTF0",1736166259064,1.063,3653.9,3653.8,45.64118]
["bitfinex-derivatives","ETHF0:USTF0",1736166259265,1.063,3653.9,3653.8,45.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736166259566,1.063,3653.9,3653.8,45.64118]
["bitfinex-derivatives","ETHF0:USTF0",1736166260165,0.9008,3654.5,3653.8,45.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736166260368,3.48153,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166260671,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166260862,4.2708,3654.6,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736166261062,0.27373,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736166261262,7.531,3654.7,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166261466,1.063,3654.4,3654.3,3.48154]
["bitfinex-derivatives","ETHF0:USTF0",1736166262371,0.27372,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166262764,1.33672,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166263171,1.063,3654.6,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166263568,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166263764,1.063,3654.6,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166263970,1.33672,3654.6,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166264370,1.33672,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166264670,1.063,3654.6,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166264886,1.33672,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166265266,1.063,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736166265666,0.27368,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736166265872,1.33668,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736166266270,1.33668,3655.1,3654.7,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166266271,0.27369,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736166266577,1.063,3655.0,3654.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736166266877,1.063,3655.0,3654.7,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166267066,1.063,3655.2,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166267374,1.063,3655.2,3655.1,2.46803592]
["bitfinex-derivatives","ETHF0:USTF0",1736166267575,1.063,3655.2,3655.1,5.67583592]
["bitfinex-derivatives","ETHF0:USTF0",1736166267774,0.8978,3655.9,3655.1,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166267972,3.2078,3656.1,3655.8,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166268172,0.4422,3656.7,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166268473,0.4422,3656.7,3656.1,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166268474,1.063,3656.5,3656.1,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166268776,1.063,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166268777,0.27361,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166269279,1.063,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166269481,0.2736,3656.2,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166269774,0.27361,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166271368,0.27364,3655.7,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166271573,1.062,3655.6,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166271766,0.27369,3655.0,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736166271972,2.19435592,3655.4,3654.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736166272388,0.27369,3655.0,3654.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1736166272575,0.27369,3655.0,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736166272876,0.27366,3655.4,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736166273075,0.4526,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166273377,0.27365,3655.5,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166273574,2.19435592,3655.8,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736166273875,0.27366,3655.4,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736166274072,0.27366,3655.4,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166274278,0.27366,3655.4,3655.1,41.07367]
["bitfinex-derivatives","ETHF0:USTF0",1736166274879,1.111,3655.7,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166275071,0.27369,3655.1,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166275476,3.2078,3655.6,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166275775,3.2078,3655.6,3655.0,42.99435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166275972,0.27365,3655.5,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736166277074,1.111,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736166277278,1.111,3655.4,3655.0,42.99435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166277478,1.111,3655.4,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736166277874,1.38466,3655.4,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736166278374,1.111,3655.4,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736166278576,1.111,3655.4,3655.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1736166279077,1.38466,3655.4,3655.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1736166279276,0.27366,3655.4,3655.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1736166279583,0.27366,3655.4,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736166279773,0.27367,3655.3,3655.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736166279976,0.27367,3655.3,3655.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1736166280168,1.38465,3655.5,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736166280684,1.111,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736166280882,3.6604,3656.0,3655.3,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166281082,0.27363,3655.8,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736166281275,0.27363,3655.8,3655.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736166281580,0.27363,3655.8,3655.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736166282478,3.2078,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736166282677,1.111,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736166283073,1.111,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736166283278,1.111,3656.4,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166283483,1.38459,3656.4,3656.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736166283778,1.38458,3656.4,3656.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736166284279,1.111,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736166284669,1.111,3656.4,3656.3,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1736166284875,0.27357,3656.6,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166285076,1.111,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166285575,1.38458,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166286078,1.111,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166286381,0.27355,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166286577,1.38455,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166287080,0.27355,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166287279,1.38455,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166287477,1.111,3656.8,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166287680,0.9348,3657.2,3656.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166287870,0.9348,3657.2,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166287871,0.27357,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166288074,0.27357,3656.6,3656.5,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736166288471,1.111,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166288472,1.38456,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166289574,1.38456,3656.7,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166289575,1.111,3656.7,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166289780,0.27357,3656.6,3656.5,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736166289984,0.27357,3656.6,3656.5,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736166290285,1.111,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166290484,1.38456,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166292983,1.83996,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166293284,0.27357,3656.6,3656.5,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736166293578,1.5664,3656.7,3656.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736166293786,0.2736,3656.2,3656.1,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736166294286,0.27359,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736166294479,1.38457,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166294786,1.111,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166295177,1.111,3656.7,3656.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1736166295578,1.38456,3656.7,3656.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1736166295783,1.38456,3656.7,3656.6,41.99447]
["bitfinex-derivatives","ETHF0:USTF0",1736166298985,0.27356,3656.7,3656.6,41.99447]
["bitfinex-derivatives","ETHF0:USTF0",1736166299881,1.38796288,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166300083,0.00440288,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166300985,0.00440288,3656.8,3656.7,41.07356]
["bitfinex-derivatives","ETHF0:USTF0",1736166301185,0.27795288,3656.8,3656.7,41.07356]
["bitfinex-derivatives","ETHF0:USTF0",1736166301385,0.00440288,3656.8,3656.7,41.07356]
["bitfinex-derivatives","ETHF0:USTF0",1736166301585,0.27795288,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166301992,0.27357,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166302590,0.27357,3656.6,3656.5,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736166303387,0.71647,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166303583,0.27796288,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166303786,0.27356,3656.7,3656.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1736166303982,0.00440288,3656.8,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166304294,0.27358,3656.4,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166304499,1.39758,3656.4,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166305090,1.124,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736166305795,1.39758,3656.4,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166306094,1.39758,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736166306587,1.124,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736166308287,0.27357,3656.6,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166308487,0.27357,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166309390,1.124,3656.7,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166309597,0.27358,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166309902,1.39757,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166310093,0.00440288,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166310693,0.00440288,3656.8,3656.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1736166311896,0.00440288,3656.8,3656.7,5.01775997]
["bitfinex-derivatives","ETHF0:USTF0",1736166312596,0.27351,3657.4,3656.7,5.01775997]
["bitfinex-derivatives","ETHF0:USTF0",1736166312597,1.39751,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736166312797,1.39751,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166312999,0.27351,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166315807,0.27351,3657.5,3657.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1736166316904,0.27351,3657.5,3657.4,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1736166317101,1.124,3657.6,3657.4,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736166317416,1.124,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166318303,3.34976592,3658.3,3657.4,5.87425592]
["bitfinex-derivatives","ETHF0:USTF0",1736166318607,3.34976592,3658.3,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166318608,0.27349,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166319402,0.27347,3658.0,3657.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736166320202,0.27347,3658.0,3657.9,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1736166320800,0.27347,3658.0,3657.9,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1736166321002,0.4718,3658.3,3658.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166321003,0.27345,3658.3,3658.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166321203,1.123,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736166322096,1.123,3658.3,3658.2,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1736166322705,1.123,3658.3,3658.2,44.28125]
["bitfinex-derivatives","ETHF0:USTF0",1736166323905,0.27344,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166324415,0.27343,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166324811,0.27344,3658.4,3658.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166325009,1.5668,3658.7,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166325312,0.27344,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166326213,0.27344,3658.5,3658.4,41.07343]
["bitfinex-derivatives","ETHF0:USTF0",1736166326609,0.27344,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166327912,0.27344,3658.3,3658.2,3.48124]
["bitfinex-derivatives","ETHF0:USTF0",1736166328305,0.27344,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166328510,3.6888,3658.4,3657.8,4.27714789]
["bitfinex-derivatives","ETHF0:USTF0",1736166328815,0.27347,3657.9,3657.8,4.27714789]
["bitfinex-derivatives","ETHF0:USTF0",1736166329008,0.68364,3658.2,3657.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1736166329212,0.27349,3657.7,3657.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1736166330116,0.27349,3657.7,3657.6,41.54229]
["bitfinex-derivatives","ETHF0:USTF0",1736166330409,0.481,3657.8,3657.6,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736166330410,1.123,3657.8,3657.6,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736166330613,1.123,3657.8,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166330818,1.39647,3658.0,3657.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736166331509,0.27347,3658.0,3657.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736166331815,0.27343,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166332015,4.3238,3658.8,3658.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166332016,0.27342,3658.7,3658.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166332213,0.27342,3658.7,3658.6,41.07341]
["bitfinex-derivatives","ETHF0:USTF0",1736166332423,3.48121,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166332913,3.2078,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166333305,0.68339,3659.5,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166333511,0.73618,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736166334014,1.116,3659.2,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166334213,0.27337,3659.2,3658.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736166334514,0.27339,3659.1,3659.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736166334820,1.85217,3659.3,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736166335416,0.72696,3659.4,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166335718,1.116,3659.3,3658.9,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166335919,1.116,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166336109,0.4628,3659.6,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166336310,1.116,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736166336918,1.38935,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736166337115,1.116,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736166337917,1.116,3659.5,3659.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1736166338119,1.116,3659.5,3659.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736166338416,0.27336,3659.4,3659.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1736166338617,1.116,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736166340218,1.38935,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736166340717,0.27336,3659.4,3659.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1736166341318,1.38936,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736166341515,1.116,3659.5,3659.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736166341714,0.27336,3659.4,3659.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1736166342721,0.27333,3659.9,3659.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736166343220,0.27333,3659.9,3659.8,41.07332]
["bitfinex-derivatives","ETHF0:USTF0",1736166343418,1.116,3660.0,3659.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736166343723,1.116,3660.0,3659.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736166344022,0.27334,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166345814,0.27336,3659.5,3659.4,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736166346024,1.38934,3659.7,3659.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736166346423,1.116,3659.7,3659.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736166346824,0.27335,3659.5,3659.4,3.48116]
["bitfinex-derivatives","ETHF0:USTF0",1736166347018,0.27335,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166347219,0.4586,3659.6,3659.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736166347433,0.27338,3659.1,3659.0,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736166348424,0.27338,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166349323,0.27338,3659.1,3658.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736166349324,0.27341,3658.7,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166349524,0.68344,3659.2,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166349727,0.2734,3658.9,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166350121,1.38937,3659.3,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736166350321,1.116,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166350528,3.2078,3659.8,3659.0,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166350730,1.116,3659.7,3659.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736166351226,1.38934,3659.7,3659.6,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736166351623,1.116,3659.7,3659.6,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736166353323,1.116,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166353635,1.38934,3659.7,3659.6,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736166354129,1.38934,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166354330,1.38934,3659.7,3659.6,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736166354532,1.116,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166354729,1.116,3659.7,3659.6,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736166355328,1.38934,3659.7,3659.6,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736166355526,1.38934,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166355724,1.116,3659.7,3659.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736166355929,0.27335,3659.6,3659.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736166356328,0.27335,3659.6,3659.5,41.07335]
["bitfinex-derivatives","ETHF0:USTF0",1736166356738,0.27335,3659.6,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166357833,1.116,3659.7,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166358030,1.38934,3659.7,3659.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736166358233,1.38934,3659.7,3659.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736166358737,1.38934,3659.7,3659.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1736166360433,1.38934,3659.7,3659.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736166360635,1.38934,3659.7,3659.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1736166361043,1.38934,3659.7,3659.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736166361233,1.116,3659.7,3659.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1736166362238,0.27333,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736166362444,1.37733,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736166362738,1.37733,3659.9,3659.8,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736166363340,1.104,3659.9,3659.8,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736166364139,1.37732,3659.9,3659.8,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736166364546,1.37732,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736166364738,0.27332,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736166365046,1.104,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736166365340,1.104,3659.9,3659.8,0.37363521]
["bitfinex-derivatives","ETHF0:USTF0",1736166365539,1.37732,3659.9,3659.8,0.37363521]
["bitfinex-derivatives","ETHF0:USTF0",1736166365743,1.104,3659.9,3659.8,0.37363521]
["bitfinex-derivatives","ETHF0:USTF0",1736166366649,1.37732,3659.9,3659.8,0.37363521]
["bitfinex-derivatives","ETHF0:USTF0",1736166367246,1.37732,3659.9,3659.8,0.37363385]
["bitfinex-derivatives","ETHF0:USTF0",1736166368042,1.37732,3659.9,3659.8,0.10030385]
["bitfinex-derivatives","ETHF0:USTF0",1736166368354,1.37732,3659.9,3659.8,0.37363385]
["bitfinex-derivatives","ETHF0:USTF0",1736166369047,1.37732,3659.9,3659.8,0.10030385]
["bitfinex-derivatives","ETHF0:USTF0",1736166369248,1.37732,3659.9,3659.8,0.37363385]
["bitfinex-derivatives","ETHF0:USTF0",1736166369550,1.37732,3659.9,3659.8,0.10030385]
["bitfinex-derivatives","ETHF0:USTF0",1736166370962,1.37732,3659.9,3659.8,0.37365886]
["bitfinex-derivatives","ETHF0:USTF0",1736166371345,1.37732,3659.9,3659.8,0.10032886]
["bitfinex-derivatives","ETHF0:USTF0",1736166371649,1.37732,3659.9,3659.8,0.37365886]
["bitfinex-derivatives","ETHF0:USTF0",1736166372852,1.37732,3659.9,3659.8,0.37364844]
["bitfinex-derivatives","ETHF0:USTF0",1736166373456,1.37732,3659.9,3659.8,0.3736465]
["bitfinex-derivatives","ETHF0:USTF0",1736166374160,0.27332,3659.9,3659.8,0.3736465]
["bitfinex-derivatives","ETHF0:USTF0",1736166374347,3.2078,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736166374348,0.27328,3660.5,3660.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736166374553,0.27328,3660.5,3660.4,0.3735965]
["bitfinex-derivatives","ETHF0:USTF0",1736166374753,3.21815251,3660.7,3660.4,0.1003165]
["bitfinex-derivatives","ETHF0:USTF0",1736166374960,0.27328,3660.6,3660.5,0.8404865]
["bitfinex-derivatives","ETHF0:USTF0",1736166375162,3.21815251,3660.7,3660.5,0.8404865]
["bitfinex-derivatives","ETHF0:USTF0",1736166375163,3.21815251,3660.7,3660.5,0.5672165]
["bitfinex-derivatives","ETHF0:USTF0",1736166375365,3.21815251,3660.7,3660.6,0.3735865]
["bitfinex-derivatives","ETHF0:USTF0",1736166375656,1.37726,3660.8,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166375860,1.37726,3660.8,3660.7,0.54121812]
["bitfinex-derivatives","ETHF0:USTF0",1736166376250,1.37726,3660.8,3660.7,0.26795812]
["bitfinex-derivatives","ETHF0:USTF0",1736166376864,0.27326,3660.8,3660.7,0.26795812]
["bitfinex-derivatives","ETHF0:USTF0",1736166377052,1.37726,3660.8,3660.7,0.54121812]
["bitfinex-derivatives","ETHF0:USTF0",1736166377461,1.37726,3660.8,3660.7,0.26795812]
["bitfinex-derivatives","ETHF0:USTF0",1736166378459,1.37726,3660.8,3660.7,0.1003165]
["bitfinex-derivatives","ETHF0:USTF0",1736166379458,1.37726,3660.8,3660.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1736166379459,1.37726,3660.8,3660.6,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1736166379763,1.37726,3660.8,3660.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736166379764,0.27326,3660.7,3660.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736166380066,1.104,3660.8,3660.6,0.09774176]
["bitfinex-derivatives","ETHF0:USTF0",1736166380262,0.27327,3660.6,3660.5,4.27714789]
["bitfinex-derivatives","ETHF0:USTF0",1736166380458,0.27327,3660.6,3660.5,4.37492322]
["bitfinex-derivatives","ETHF0:USTF0",1736166380658,1.104,3660.8,3660.5,4.37492322]
["bitfinex-derivatives","ETHF0:USTF0",1736166380858,1.104,3660.8,3660.6,0.56587533]
["bitfinex-derivatives","ETHF0:USTF0",1736166381058,1.37726,3660.8,3660.7,0.37103533]
["bitfinex-derivatives","ETHF0:USTF0",1736166381467,3.67335251,3661.3,3660.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736166381667,0.27325,3661.0,3660.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736166381857,1.37725,3661.0,3660.9,0.37097607]
["bitfinex-derivatives","ETHF0:USTF0",1736166382058,1.37725,3661.0,3660.9,0.09773607]
["bitfinex-derivatives","ETHF0:USTF0",1736166382265,1.37725,3661.0,3660.9,0.58563607]
["bitfinex-derivatives","ETHF0:USTF0",1736166382461,0.4552,3661.3,3660.9,0.58563607]
["bitfinex-derivatives","ETHF0:USTF0",1736166382766,3.48101,3661.4,3661.3,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736166382960,3.48101,3661.4,3661.3,0.37093664]
["bitfinex-derivatives","ETHF0:USTF0",1736166383264,4.32215251,3661.5,3661.4,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736166383464,4.32215251,3661.5,3661.4,0.85482664]
["bitfinex-derivatives","ETHF0:USTF0",1736166383661,3.21815251,3661.5,3661.4,0.85482664]
["bitfinex-derivatives","ETHF0:USTF0",1736166383859,3.21815251,3661.5,3661.4,3.04918256]
["bitfinex-derivatives","ETHF0:USTF0",1736166383860,0.40215252,3661.5,3661.4,3.04918256]
["bitfinex-derivatives","ETHF0:USTF0",1736166384052,4.28954569,3661.7,3661.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736166384262,3.21571215,3662.0,3661.9,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736166384457,1.36221215,3662.0,3661.9,7.56524256]
["bitfinex-derivatives","ETHF0:USTF0",1736166384757,2.06334569,3662.3,3662.2,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736166384758,0.93135569,3662.3,3662.2,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736166384960,5.37482528,3662.5,3662.2,5.49987256]
["bitfinex-derivatives","ETHF0:USTF0",1736166385161,4.58049528,3662.5,3662.4,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736166385363,4.58049528,3662.5,3662.4,41.17085664]
["bitfinex-derivatives","ETHF0:USTF0",1736166385563,7.5247554,3663.3,3663.0,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736166385764,8.87277045,3663.6,3663.0,5.49987256]
["bitfinex-derivatives","ETHF0:USTF0",1736166385954,8.87277045,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166385955,0.27305,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166386155,0.27305,3663.6,3663.5,0.09771664]
["bitfinex-derivatives","ETHF0:USTF0",1736166386566,0.27308,3663.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166386865,1.37708,3663.2,3663.1,3.30488242]
["bitfinex-derivatives","ETHF0:USTF0",1736166387567,1.37708,3663.2,3663.1,0.09708242]
["bitfinex-derivatives","ETHF0:USTF0",1736166387760,0.27311,3662.7,3662.6,7.45292558]
["bitfinex-derivatives","ETHF0:USTF0",1736166387962,0.27311,3662.7,3662.6,7.54997032]
["bitfinex-derivatives","ETHF0:USTF0",1736166388162,0.27311,3662.7,3662.6,4.24512558]
["bitfinex-derivatives","ETHF0:USTF0",1736166388361,0.76591,3662.7,3662.6,2.02002558]
["bitfinex-derivatives","ETHF0:USTF0",1736166388564,0.76591,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166388565,0.27314,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166388766,0.39016363,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166389170,0.27314,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166394667,1.092,3662.6,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166395170,1.092,3662.6,3662.4,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166395866,0.27313,3662.5,3662.4,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166396171,1.092,3662.6,3662.4,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166396172,1.36513,3662.6,3662.4,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166396976,0.27313,3662.5,3662.4,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166397365,1.092,3662.6,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166397568,4.2998,3662.6,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166397773,0.27315,3662.2,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166397970,0.27315,3662.2,3662.1,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166398179,0.27315,3662.3,3662.1,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166398474,4.2998,3662.6,3662.1,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166398676,0.473,3662.2,3662.1,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166398874,0.27317,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166399070,0.27317,3662.0,3661.9,40.89700935]
["bitfinex-derivatives","ETHF0:USTF0",1736166399377,0.27317,3662.0,3661.9,40.89701327]
["bitfinex-derivatives","ETHF0:USTF0",1736166400265,0.27317,3662.0,3661.9,40.89704372]
["bitfinex-derivatives","ETHF0:USTF0",1736166400866,0.27317,3662.0,3661.9,40.89709119]
["bitfinex-derivatives","ETHF0:USTF0",1736166401077,0.27317,3662.0,3661.9,40.89709289]
["bitfinex-derivatives","ETHF0:USTF0",1736166401378,0.27317,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166401678,0.2732,3661.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166401879,1.092,3661.5,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166402176,0.27323,3661.2,3661.1,40.89717618]
["bitfinex-derivatives","ETHF0:USTF0",1736166402969,1.092,3661.5,3661.1,40.89717618]
["bitfinex-derivatives","ETHF0:USTF0",1736166403177,0.27323,3661.2,3661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166403378,1.36521,3661.5,3661.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736166404478,1.3652,3661.5,3661.4,0.37048641]
["bitfinex-derivatives","ETHF0:USTF0",1736166404685,3.2078,3661.8,3661.4,0.09727641]
["bitfinex-derivatives","ETHF0:USTF0",1736166404879,0.27318,3661.9,3661.7,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736166405079,1.36518,3661.9,3661.8,0.09727641]
["bitfinex-derivatives","ETHF0:USTF0",1736166406275,0.27319,3661.7,3661.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736166406584,0.27319,3661.7,3661.6,0.09726173]
["bitfinex-derivatives","ETHF0:USTF0",1736166407085,1.77494,3661.9,3661.6,0.09727476]
["bitfinex-derivatives","ETHF0:USTF0",1736166407293,0.27318,3661.8,3661.7,0.09727476]
["bitfinex-derivatives","ETHF0:USTF0",1736166407676,0.27318,3661.8,3661.7,0.09730159]
["bitfinex-derivatives","ETHF0:USTF0",1736166407875,0.27322,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166408087,0.27322,3661.3,3661.2,3.30510877]
["bitfinex-derivatives","ETHF0:USTF0",1736166409888,0.27322,3661.3,3661.2,0.09730877]
["bitfinex-derivatives","ETHF0:USTF0",1736166410078,2.19435592,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166410388,0.27326,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166410584,0.27326,3660.8,3660.7,3.30521589]
["bitfinex-derivatives","ETHF0:USTF0",1736166410790,0.27326,3660.8,3660.7,44.10521589]
["bitfinex-derivatives","ETHF0:USTF0",1736166410981,0.27326,3660.8,3660.7,40.89741589]
["bitfinex-derivatives","ETHF0:USTF0",1736166411491,1.092,3661.0,3660.7,40.89741589]
["bitfinex-derivatives","ETHF0:USTF0",1736166411684,1.092,3661.0,3660.9,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166411892,1.36524,3661.0,3660.9,0.37066589]
["bitfinex-derivatives","ETHF0:USTF0",1736166412089,1.092,3661.0,3660.9,0.37066589]
["bitfinex-derivatives","ETHF0:USTF0",1736166412284,1.092,3661.0,3660.9,2.56502181]
["bitfinex-derivatives","ETHF0:USTF0",1736166412888,1.092,3661.0,3660.9,43.36502181]
["bitfinex-derivatives","ETHF0:USTF0",1736166413187,1.092,3661.0,3660.9,43.36502165]
["bitfinex-derivatives","ETHF0:USTF0",1736166413384,0.4892,3661.8,3660.9,43.85192165]
["bitfinex-derivatives","ETHF0:USTF0",1736166413584,4.57301,3661.5,3661.4,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736166413885,4.57301,3661.5,3661.4,0.37062573]
["bitfinex-derivatives","ETHF0:USTF0",1736166414390,1.092,3661.6,3661.4,40.89741573]
["bitfinex-derivatives","ETHF0:USTF0",1736166414583,1.092,3661.6,3661.5,0.37061573]
["bitfinex-derivatives","ETHF0:USTF0",1736166414888,1.3652,3661.6,3661.5,0.37061573]
["bitfinex-derivatives","ETHF0:USTF0",1736166415289,0.2732,3661.6,3661.5,40.89741573]
["bitfinex-derivatives","ETHF0:USTF0",1736166416284,0.2732,3661.6,3661.5,40.89743274]
["bitfinex-derivatives","ETHF0:USTF0",1736166416685,0.2732,3661.6,3661.5,41.17063274]
["bitfinex-derivatives","ETHF0:USTF0",1736166416893,0.2732,3661.6,3661.5,41.17070049]
["bitfinex-derivatives","ETHF0:USTF0",1736166417287,0.2732,3661.6,3661.5,40.89750049]
["bitfinex-derivatives","ETHF0:USTF0",1736166418492,0.2732,3661.6,3661.5,41.17070049]
["bitfinex-derivatives","ETHF0:USTF0",1736166418698,0.2732,3661.6,3661.5,40.89756457]
["bitfinex-derivatives","ETHF0:USTF0",1736166419284,0.2732,3661.6,3661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166419489,0.2732,3661.6,3661.5,40.89756535]
["bitfinex-derivatives","ETHF0:USTF0",1736166421188,0.7487,3661.6,3661.5,0.09756535]
["bitfinex-derivatives","ETHF0:USTF0",1736166421392,0.27325,3660.9,3660.8,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166421593,0.27325,3660.9,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736166421594,0.27327,3660.7,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736166421780,0.27327,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166423392,0.4817,3660.8,3660.1,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166423597,0.2733,3660.2,3660.1,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166423786,1.3603,3660.2,3660.1,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166423985,1.3603,3660.2,3660.1,47.16768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166424289,1.087,3660.2,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166424495,1.087,3660.2,3660.1,41.07331]
["bitfinex-derivatives","ETHF0:USTF0",1736166425195,1.087,3660.2,3660.1,41.55741]
["bitfinex-derivatives","ETHF0:USTF0",1736166425400,0.4739,3661.0,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166425695,0.9149,3661.5,3660.1,46.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736166425696,3.2078,3661.3,3660.6,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166425990,1.36023,3661.2,3661.1,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736166426293,1.087,3661.2,3660.4,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1736166426597,1.087,3661.2,3660.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736166426795,0.27325,3661.0,3660.9,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166427296,0.27326,3660.9,3660.8,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166427694,0.27326,3660.9,3660.8,0.23675713]
["bitfinex-derivatives","ETHF0:USTF0",1736166428093,0.27324,3661.1,3661.0,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736166428294,1.087,3661.2,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166428497,2.68775592,3662.0,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166428700,0.27321,3661.5,3661.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736166428892,1.087,3661.7,3661.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736166429091,0.27322,3661.4,3661.3,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736166430597,1.3602,3661.5,3661.4,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736166431296,0.27321,3661.4,3661.3,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736166431696,0.27321,3661.4,3661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166432797,0.27325,3660.9,3660.8,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166433190,0.27325,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166433389,0.27325,3660.9,3660.8,40.8975445]
["bitfinex-derivatives","ETHF0:USTF0",1736166435697,0.27325,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166435895,0.27325,3660.9,3660.8,40.89754283]
["bitfinex-derivatives","ETHF0:USTF0",1736166436697,0.27325,3660.9,3660.8,40.89755745]
["bitfinex-derivatives","ETHF0:USTF0",1736166439405,0.27325,3660.9,3660.8,0.09755745]
["bitfinex-derivatives","ETHF0:USTF0",1736166439706,0.00241575,3660.9,3660.8,0.09756684]
["bitfinex-derivatives","ETHF0:USTF0",1736166439905,0.27566575,3660.9,3660.8,0.09756684]
["bitfinex-derivatives","ETHF0:USTF0",1736166441001,0.27327,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166441211,1.36027,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166441525,1.36027,3660.6,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166441526,0.27329,3660.4,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166441918,0.27329,3660.4,3660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166444415,2.93764592,3660.4,3660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166444720,0.27331,3660.1,3660.0,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166445013,2.46766592,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166445219,2.19435592,3660.1,3659.9,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166445419,0.27331,3660.0,3659.9,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166446213,0.27334,3659.6,3659.5,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166446525,1.36034,3659.6,3659.5,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166447018,1.80914,3659.6,3659.5,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166447221,0.27335,3659.5,3659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166447520,0.27335,3659.5,3659.4,44.28116]
["bitfinex-derivatives","ETHF0:USTF0",1736166447719,0.27335,3659.5,3659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166448518,0.71675,3659.5,3659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166449223,0.71675,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166449424,3.6512,3659.5,3659.2,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166449626,2.46772592,3659.3,3659.2,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166449922,0.27338,3659.1,3659.0,47.16768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166451323,0.27338,3659.1,3659.0,6.64107837]
["bitfinex-derivatives","ETHF0:USTF0",1736166451627,0.27338,3659.2,3659.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736166451827,0.27338,3659.1,3659.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736166452233,0.27339,3659.0,3658.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166452728,0.27339,3659.0,3658.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736166452729,0.27339,3659.0,3658.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736166452930,1.087,3658.9,3658.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736166453222,1.3604,3658.9,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166453732,2.3155,3658.9,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166458235,2.3155,3658.9,3658.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736166458236,2.0421,3658.9,3658.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736166458530,0.27343,3658.4,3658.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736166458729,0.27343,3658.4,3658.3,41.54434]
["bitfinex-derivatives","ETHF0:USTF0",1736166459331,2.87790592,3658.7,3658.3,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736166459632,2.46778592,3658.4,3658.3,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736166460033,2.46778592,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166460437,0.27343,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166460833,0.27343,3658.4,3658.3,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736166461037,0.27343,3658.5,3658.3,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736166461244,5.88335592,3658.7,3658.3,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736166461533,0.27343,3658.4,3658.3,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736166462439,0.27343,3658.4,3658.3,41.53914]
["bitfinex-derivatives","ETHF0:USTF0",1736166462734,0.27343,3658.4,3658.3,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736166463239,0.27343,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166463433,2.46778592,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166463635,2.19435592,3658.4,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166463837,0.27347,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166464033,0.27347,3657.9,3657.8,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736166464431,1.36047,3658.0,3657.9,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736166465129,1.087,3658.0,3657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166465327,0.27347,3657.9,3657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166466139,0.27347,3657.9,3657.1,6.82428837]
["bitfinex-derivatives","ETHF0:USTF0",1736166466140,0.4528,3657.9,3657.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736166466333,0.27352,3657.3,3657.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736166466532,0.27352,3657.3,3657.2,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1736166467541,2.19435592,3657.8,3657.2,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1736166467738,1.36049,3657.7,3657.6,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166468230,1.087,3657.7,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166468431,1.087,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166469033,1.36049,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166469438,1.087,3657.7,3657.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736166469735,0.2735,3657.6,3657.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166470638,1.087,3657.7,3657.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166470844,0.2735,3657.6,3657.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166471032,1.087,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166471033,1.36049,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166471445,0.27346,3658.2,3658.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736166472043,0.27346,3658.2,3658.1,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736166472440,1.36146,3658.2,3658.1,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736166473139,1.088,3658.2,3658.1,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736166474141,1.36145,3658.2,3658.1,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736166474643,1.36145,3658.2,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166475442,1.36145,3658.2,3658.1,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736166477147,1.088,3658.2,3658.1,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736166478247,1.36145,3658.2,3658.1,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736166478545,1.36145,3658.2,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166480241,0.27347,3658.0,3657.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736166480436,0.4724,3658.1,3657.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736166480636,0.27349,3657.7,3657.6,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1736166481346,0.27349,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166481846,0.27349,3657.7,3657.6,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1736166482049,0.27349,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166483249,0.27349,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166483447,0.73539,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166484543,0.73539,3657.6,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166484544,0.4619,3657.6,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166484744,0.27353,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166485144,1.64293,3657.1,3657.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166486853,1.64293,3657.1,3657.0,44.28134]
["bitfinex-derivatives","ETHF0:USTF0",1736166487148,1.64293,3657.1,3657.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166487649,0.2735,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166487946,1.3625,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166488644,3.2078,3659.4,3657.5,7.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166488846,8.53698876,3659.4,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166489042,0.4731,3659.3,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166489241,2.19435592,3659.1,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166489449,0.27339,3659.0,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166489644,0.4675,3658.9,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166489847,0.4675,3658.9,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166489848,0.27341,3658.8,3658.6,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166490049,1.088,3658.7,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166490653,1.088,3658.7,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166490950,1.36141,3658.7,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166491345,1.36141,3658.7,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166491346,1.088,3658.7,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166491547,0.27342,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166492045,0.27343,3658.5,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166492246,0.27345,3658.3,3658.1,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1736166492546,1.088,3658.2,3658.1,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1736166493148,1.088,3658.2,3658.1,44.28125]
["bitfinex-derivatives","ETHF0:USTF0",1736166495551,0.9138,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166495745,2.0018,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166496254,1.088,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166496457,0.27341,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166496649,0.4675,3658.9,3658.5,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166496953,0.4675,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166497146,1.5555,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166497557,1.5555,3658.9,3658.6,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736166497754,0.27341,3658.7,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166498147,1.36141,3658.7,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166498348,0.27342,3658.6,3658.4,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166498655,0.27343,3658.5,3658.4,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166498846,0.71303,3658.5,3658.4,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166499557,0.71303,3658.5,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166499558,0.27343,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166500958,0.4396,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166501461,0.71303,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166504363,0.4396,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166504861,0.71303,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166508360,0.4396,3658.5,3658.4,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736166510768,0.27342,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166510967,1.36142,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166511169,1.088,3658.6,3658.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166511464,1.088,3658.6,3658.5,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736166512273,1.088,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166513671,0.4597,3659.6,3658.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736166513867,1.092,3659.1,3659.0,2.46774592]
["bitfinex-derivatives","ETHF0:USTF0",1736166514062,1.092,3659.1,3659.0,5.67554592]
["bitfinex-derivatives","ETHF0:USTF0",1736166514462,1.092,3659.4,3659.0,5.40215592]
["bitfinex-derivatives","ETHF0:USTF0",1736166514665,1.36537,3659.4,3659.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166514866,1.36537,3659.4,3659.3,41.07337]
["bitfinex-derivatives","ETHF0:USTF0",1736166515768,1.36537,3659.4,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166516671,1.36537,3659.4,3659.3,41.07337]
["bitfinex-derivatives","ETHF0:USTF0",1736166516872,1.36537,3659.4,3659.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166517766,0.27337,3659.2,3659.1,4.55078055]
["bitfinex-derivatives","ETHF0:USTF0",1736166517967,0.27337,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166518167,1.092,3659.4,3659.1,4.27740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166518472,0.27337,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166518676,0.27337,3659.2,3659.1,4.55078055]
["bitfinex-derivatives","ETHF0:USTF0",1736166518878,0.27337,3659.2,3659.1,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736166519066,0.27337,3659.3,3659.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166519473,1.36537,3659.4,3659.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736166521175,0.27338,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736166521375,0.27338,3659.1,3659.0,8.20978055]
["bitfinex-derivatives","ETHF0:USTF0",1736166521575,3.28635592,3659.4,3659.0,7.48520055]
["bitfinex-derivatives","ETHF0:USTF0",1736166521778,0.27338,3659.1,3659.0,7.48520055]
["bitfinex-derivatives","ETHF0:USTF0",1736166522279,0.27338,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166522479,3.96977592,3659.4,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166522671,0.27338,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166523081,2.46773592,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166526783,2.19435592,3659.1,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166527086,0.2734,3658.8,3658.7,41.0734]
["bitfinex-derivatives","ETHF0:USTF0",1736166527886,1.092,3659.3,3658.7,42.99435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166528087,0.27338,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736166528379,0.78958,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736166528587,0.5162,3659.2,3659.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736166529387,0.8884,3659.8,3659.1,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166529583,3.2078,3659.9,3659.4,2.87776592]
["bitfinex-derivatives","ETHF0:USTF0",1736166529786,3.2078,3659.9,3659.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736166530088,1.88152,3660.0,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736166530283,1.6082,3660.0,3659.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736166530480,0.2733,3660.3,3660.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736166530783,3.2078,3660.4,3659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166530986,1.092,3660.3,3660.2,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736166531179,0.5162,3660.5,3659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166531180,2.19435592,3660.9,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166531380,1.092,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166531579,8.53698876,3661.2,3660.3,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166531781,0.27324,3661.1,3660.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736166532184,9.62898876,3661.2,3660.8,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166532386,0.27325,3660.9,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166533078,0.27325,3660.9,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166533278,0.27324,3661.0,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736166533475,0.27324,3661.0,3660.8,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166533689,0.27324,3661.0,3660.9,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166534186,0.5126,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166534374,0.78584,3661.1,3661.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736166534679,0.78584,3661.1,3660.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1736166534874,0.78584,3661.1,3660.9,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166535382,0.27324,3661.0,3660.9,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166535579,1.092,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166535780,0.27325,3660.9,3660.8,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166536080,0.5041,3661.1,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166536284,0.27325,3661.0,3660.8,41.07325]
["bitfinex-derivatives","ETHF0:USTF0",1736166536486,0.27325,3661.0,3660.8,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736166536783,0.27326,3660.8,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166536984,0.27325,3660.9,3660.8,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166537683,0.5041,3661.1,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166537884,3.2078,3661.2,3660.3,4.27740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166538091,0.27326,3660.8,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736166538283,1.092,3660.7,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736166539387,1.092,3660.8,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166539782,0.68294,3662.0,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166539783,3.481,3661.6,3661.4,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736166539979,3.7416,3662.0,3661.4,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166540183,1.092,3661.7,3661.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736166540388,1.092,3661.7,3661.5,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736166540590,1.36519,3661.7,3661.5,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736166540986,0.2732,3661.6,3661.5,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736166541386,1.092,3661.7,3661.5,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736166541588,0.2732,3661.6,3661.5,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736166542795,0.2732,3661.6,3661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166543290,1.092,3661.7,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166543492,0.27321,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166543898,3.2078,3661.6,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166544089,0.27325,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166544293,1.37425,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166544499,0.27325,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166544794,0.27325,3660.9,3660.5,4.27740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166544795,0.27327,3660.6,3660.5,4.27740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166544994,0.27327,3660.7,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736166545386,1.101,3660.9,3660.5,47.27175647]
["bitfinex-derivatives","ETHF0:USTF0",1736166545590,1.101,3660.9,3660.5,42.99435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166545798,0.27327,3660.7,3660.6,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736166546396,0.27327,3660.6,3660.5,41.07327]
["bitfinex-derivatives","ETHF0:USTF0",1736166546593,0.27327,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166547595,0.27327,3660.6,3660.5,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736166547798,0.27327,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166548392,0.27327,3660.6,3660.5,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736166548596,0.27327,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166549297,0.27327,3660.6,3660.5,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736166549500,0.27327,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166549699,0.27327,3660.6,3660.5,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736166550991,0.27327,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166551897,0.27327,3660.6,3660.5,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736166554106,0.27327,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166554300,0.27327,3660.6,3660.5,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736166554906,0.27328,3660.5,3660.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1736166555299,0.27328,3660.5,3660.4,44.76518]
["bitfinex-derivatives","ETHF0:USTF0",1736166555806,0.27326,3660.8,3660.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736166557310,0.27328,3660.5,3660.4,44.76518]
["bitfinex-derivatives","ETHF0:USTF0",1736166557700,0.27328,3660.5,3660.4,44.28108]
["bitfinex-derivatives","ETHF0:USTF0",1736166558504,0.27328,3660.5,3660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166558707,0.27328,3660.5,3660.4,44.28109]
["bitfinex-derivatives","ETHF0:USTF0",1736166559214,0.27328,3660.5,3660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166559714,0.27328,3660.5,3660.4,44.28109]
["bitfinex-derivatives","ETHF0:USTF0",1736166560306,0.27328,3660.5,3660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166560503,1.101,3660.9,3660.2,2.19435592]
["bitfinex-derivatives","ETHF0:USTF0",1736166560705,0.27331,3660.0,3659.9,4.27740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166561012,1.37431,3660.0,3659.9,45.07740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166561311,1.37431,3660.0,3659.9,45.35072055]
["bitfinex-derivatives","ETHF0:USTF0",1736166561508,1.37431,3660.0,3659.9,45.07740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166562210,0.27334,3659.8,3659.7,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736166562412,0.27334,3659.7,3659.6,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736166562611,1.29054,3659.7,3659.6,44.28114]
["bitfinex-derivatives","ETHF0:USTF0",1736166564614,1.29054,3659.7,3659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166565910,1.29054,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166566811,1.29054,3659.7,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166566812,4.225,3659.7,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166567017,0.27337,3659.2,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166567220,3.56872592,3659.2,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166568114,0.2734,3658.9,3658.8,4.55080055]
["bitfinex-derivatives","ETHF0:USTF0",1736166568418,0.2734,3658.9,3658.8,45.07740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166568820,0.2734,3658.9,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166569019,0.2734,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166569224,0.27342,3658.7,3658.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166569412,0.27341,3658.8,3658.7,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166569907,0.27341,3658.7,3658.6,41.07341]
["bitfinex-derivatives","ETHF0:USTF0",1736166570810,0.5034,3659.0,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166571018,0.2734,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166572413,0.27341,3658.7,3658.6,41.07341]
["bitfinex-derivatives","ETHF0:USTF0",1736166572820,0.27341,3658.7,3658.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166573418,0.5034,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166573616,0.5034,3659.0,3658.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166573815,0.27342,3658.7,3658.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166576318,0.27342,3658.6,3658.5,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736166582627,2.19435592,3658.9,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166582825,0.27342,3658.6,3658.5,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736166584824,1.16506,3659.1,3658.5,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736166584825,0.27341,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166585026,1.36441,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166590126,0.27341,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166590427,1.36441,3658.9,3658.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736166591930,1.091,3658.9,3658.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736166592231,0.2734,3658.8,3658.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1736166592726,0.27342,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166593532,0.78262,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166597733,0.27343,3658.4,3658.3,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736166599128,0.5236,3658.5,3658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166599434,0.27345,3658.2,3658.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1736166602734,0.5236,3658.5,3658.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1736166602941,1.091,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736166603235,1.0253,3658.9,3658.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1736166603440,0.27342,3658.7,3658.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736166604633,0.27342,3658.7,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166604634,2.19435592,3658.8,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166604835,0.27344,3658.5,3658.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736166606137,2.19435592,3658.8,3658.2,45.07740055]
["bitfinex-derivatives","ETHF0:USTF0",1736166606337,0.27344,3658.3,3658.2,47.44113837]
["bitfinex-derivatives","ETHF0:USTF0",1736166607339,0.27344,3658.3,3658.2,46.59047132]
["bitfinex-derivatives","ETHF0:USTF0",1736166608941,0.27344,3658.3,3658.2,46.31702132]
["bitfinex-derivatives","ETHF0:USTF0",1736166609439,0.27344,3658.3,3658.2,11.88470969]
["bitfinex-derivatives","ETHF0:USTF0",1736166610045,0.80774,3658.3,3658.2,11.88470969]
["bitfinex-derivatives","ETHF0:USTF0",1736166610446,0.5343,3658.3,3657.9,4.28565889]
["bitfinex-derivatives","ETHF0:USTF0",1736166610647,2.46781592,3658.0,3657.9,4.28565889]
["bitfinex-derivatives","ETHF0:USTF0",1736166611441,0.27347,3657.9,3657.8,4.28565889]
["bitfinex-derivatives","ETHF0:USTF0",1736166611745,0.77547,3657.9,3657.8,4.28565889]
["bitfinex-derivatives","ETHF0:USTF0",1736166611943,0.77547,3657.9,3657.8,3.48165889]
["bitfinex-derivatives","ETHF0:USTF0",1736166612546,0.2735,3657.5,3657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166612746,3.54985592,3657.5,3657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166613348,0.27351,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166613545,1.30181,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166614047,1.30181,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736166614442,1.0283,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736166614751,2.38381,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736166614948,1.082,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736166615148,1.35551,3657.4,3657.3,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736166615745,1.35551,3657.4,3657.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1736166616246,1.35551,3657.4,3657.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1736166616640,0.27352,3657.2,3657.1,50.37548837]
["bitfinex-derivatives","ETHF0:USTF0",1736166617151,0.27352,3657.2,3657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166617649,2.46787592,3657.2,3657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166617850,2.46787592,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166618150,0.27352,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736166618456,1.35551,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736166618753,1.082,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736166619147,1.082,3657.4,3657.3,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736166619748,1.0512,3657.7,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166620052,1.082,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166620947,1.35549,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166621147,0.27349,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166621451,1.35549,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166622247,0.5027,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166622445,0.27348,3657.9,3657.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736166622653,1.082,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166622955,0.27348,3657.9,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166623253,0.27348,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166623953,0.27349,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166624552,2.03905,3658.3,3657.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166624753,0.27349,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166625553,0.27348,3657.9,3657.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736166625752,1.068,3658.2,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166625753,0.27349,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166625954,0.27348,3657.9,3657.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736166626460,0.27349,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736166626652,1.068,3658.2,3657.5,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736166626957,0.27347,3658.0,3657.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736166629050,1.35547,3658.0,3657.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736166631161,0.27348,3657.9,3657.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736166632160,1.35547,3658.0,3657.9,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736166635663,1.082,3658.0,3657.7,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166635959,0.27348,3657.8,3657.7,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166636269,0.27348,3657.8,3657.7,6.64117837]
["bitfinex-derivatives","ETHF0:USTF0",1736166636465,0.27348,3657.8,3657.7,6.36768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166636661,0.27348,3657.8,3657.7,5.48855364]
["bitfinex-derivatives","ETHF0:USTF0",1736166638063,0.27349,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166638865,1.32359,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166639969,1.0501,3657.6,3657.3,47.16768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166640172,0.27351,3657.4,3657.3,47.16768837]
["bitfinex-derivatives","ETHF0:USTF0",1736166641469,0.27351,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166641669,1.3236,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166642566,0.27351,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166642772,0.68371,3657.8,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166643269,0.27351,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166644465,0.5222,3657.9,3657.3,50.37548837]
["bitfinex-derivatives","ETHF0:USTF0",1736166644667,0.2735,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166645169,0.5222,3657.9,3657.3,50.37548837]
["bitfinex-derivatives","ETHF0:USTF0",1736166645372,0.27351,3657.5,3657.4,6.64118837]
["bitfinex-derivatives","ETHF0:USTF0",1736166646570,0.27351,3657.5,3657.4,5.73236019]
["bitfinex-derivatives","ETHF0:USTF0",1736166647969,0.27351,3657.5,3657.4,5.45885019]
["bitfinex-derivatives","ETHF0:USTF0",1736166648769,0.27351,3657.5,3657.3,50.64899837]
["bitfinex-derivatives","ETHF0:USTF0",1736166648770,0.27351,3657.4,3657.3,44.28131]
["bitfinex-derivatives","ETHF0:USTF0",1736166649669,1.051,3657.8,3657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166649870,1.099,3657.7,3657.3,49.46828064]
["bitfinex-derivatives","ETHF0:USTF0",1736166650069,1.37249,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166650772,1.099,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166650974,1.37249,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166651671,1.37249,3657.7,3657.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1736166652172,1.37249,3657.7,3657.6,6.2574295]
["bitfinex-derivatives","ETHF0:USTF0",1736166652979,1.37249,3657.7,3657.6,5.9839395]
["bitfinex-derivatives","ETHF0:USTF0",1736166653572,1.37249,3657.7,3657.6,12.6821413]
["bitfinex-derivatives","ETHF0:USTF0",1736166655373,1.37249,3657.7,3657.6,12.4086513]
["bitfinex-derivatives","ETHF0:USTF0",1736166655569,1.37249,3657.7,3657.6,12.6821413]
["bitfinex-derivatives","ETHF0:USTF0",1736166655868,0.27349,3657.7,3657.6,12.6821413]
["bitfinex-derivatives","ETHF0:USTF0",1736166657768,0.27349,3657.7,3657.6,6.2574295]
["bitfinex-derivatives","ETHF0:USTF0",1736166660972,0.27349,3657.7,3657.6,5.9839395]
["bitfinex-derivatives","ETHF0:USTF0",1736166661573,0.27349,3657.7,3657.6,6.2574295]
["bitfinex-derivatives","ETHF0:USTF0",1736166662873,2.46784592,3657.7,3657.6,5.9839395]
["bitfinex-derivatives","ETHF0:USTF0",1736166663177,0.78599,3657.7,3657.6,5.4620395]
["bitfinex-derivatives","ETHF0:USTF0",1736166664676,2.98034592,3657.7,3657.6,5.4620395]
["bitfinex-derivatives","ETHF0:USTF0",1736166664876,2.98034592,3657.7,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736166664877,0.2735,3657.5,3657.4,6.43437922]
["bitfinex-derivatives","ETHF0:USTF0",1736166665275,0.2735,3657.5,3657.4,4.80077922]
["bitfinex-derivatives","ETHF0:USTF0",1736166666282,0.27356,3656.7,3656.6,8.99205117]
["bitfinex-derivatives","ETHF0:USTF0",1736166666579,1.36056,3656.7,3656.6,8.99205117]
["bitfinex-derivatives","ETHF0:USTF0",1736166667181,1.36056,3656.7,3656.6,5.9303291]
["bitfinex-derivatives","ETHF0:USTF0",1736166669283,1.36056,3656.7,3656.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736166673078,1.087,3656.7,3656.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736166673279,1.36056,3656.7,3656.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736166673482,1.36056,3656.7,3656.6,6.19580898]
["bitfinex-derivatives","ETHF0:USTF0",1736166674581,1.36056,3656.7,3656.6,5.92223898]
["bitfinex-derivatives","ETHF0:USTF0",1736166675680,1.86556,3656.7,3656.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736166676685,1.86556,3656.7,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166676686,0.27357,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166676979,0.27357,3656.6,3656.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736166677183,0.27358,3656.5,3656.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736166677688,1.592,3656.7,3656.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736166677689,0.27359,3656.3,3656.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736166677889,0.2736,3656.2,3656.1,8.49025117]
["bitfinex-derivatives","ETHF0:USTF0",1736166678085,0.27361,3656.0,3655.9,8.49025117]
["bitfinex-derivatives","ETHF0:USTF0",1736166678290,1.36061,3656.0,3655.9,8.49025117]
["bitfinex-derivatives","ETHF0:USTF0",1736166678992,3.55496592,3656.0,3655.9,8.49025117]
["bitfinex-derivatives","ETHF0:USTF0",1736166679283,3.28135592,3656.0,3655.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1736166679484,0.27364,3655.7,3655.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1736166680082,0.27364,3655.7,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166680285,0.27363,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166680484,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166680885,0.27363,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166681085,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166681592,0.27364,3655.7,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166681988,0.27364,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166682395,0.27364,3655.7,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166682893,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166683287,3.28135592,3656.0,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166683786,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166684489,0.27364,3655.7,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166685993,1.087,3656.0,3655.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1736166686295,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166686496,0.27364,3655.7,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166688088,0.27364,3655.7,3655.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1736166688289,2.46799592,3655.7,3655.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1736166689297,0.27364,3655.7,3655.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1736166689593,0.27364,3655.7,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166690194,0.27363,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166690390,0.27364,3655.7,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166693397,1.087,3656.0,3655.6,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736166693698,0.27364,3655.8,3655.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166694193,1.079,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166694402,0.2736,3656.2,3655.7,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736166694597,1.0351,3656.5,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166694795,0.27358,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166695000,1.079,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736166695202,1.079,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166695594,1.079,3656.5,3656.4,41.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736166695793,2.73295592,3657.2,3656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166695993,0.27355,3656.9,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166696194,0.27355,3656.9,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736166697105,0.27356,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166697301,0.27357,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166697497,2.19435592,3656.9,3656.5,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736166697498,0.27357,3656.6,3656.5,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736166697699,0.27357,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736166697900,0.27357,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166698100,2.97002592,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166698500,0.27358,3656.4,3656.3,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1736166698801,1.35258,3656.4,3656.3,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1736166699398,1.079,3656.4,3656.3,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1736166699600,1.35258,3656.4,3656.3,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1736166703102,1.079,3656.4,3656.3,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1736166703809,1.079,3656.4,3656.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1736166704299,1.079,3656.4,3656.3,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1736166706906,0.27356,3656.9,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736166707103,1.35256,3656.9,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736166708110,1.079,3656.9,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736166708505,0.5232,3657.1,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736166708706,1.6022,3657.1,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736166709109,1.6022,3657.1,3657.0,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736166709311,1.079,3657.1,3657.0,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736166711524,1.35253,3657.1,3657.0,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736166711717,1.079,3657.1,3657.0,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736166712425,1.35253,3657.1,3657.0,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736166713225,1.35253,3657.1,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736166716827,0.27354,3657.0,3656.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736166717229,0.27356,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736166717929,2.73105592,3656.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166717930,0.27356,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166718827,0.27358,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166719028,0.27358,3656.4,3656.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1736166719334,2.38468,3656.4,3656.3,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736166720530,2.1111,3656.4,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166720727,0.27359,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736166721129,0.2736,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166724836,0.27362,3655.9,3655.8,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736166725832,0.27362,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166726236,0.79972,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166728338,0.79972,3655.9,3655.8,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736166730039,1.35162,3655.9,3655.8,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736166731835,1.35162,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166732042,0.27364,3655.7,3655.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1736166732546,0.27364,3655.7,3655.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166733039,0.79234,3655.7,3655.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166733835,0.79234,3655.7,3655.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1736166735132,0.79234,3655.7,3655.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166735536,1.078,3656.0,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736166735737,0.5131,3656.3,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736166735941,1.3516,3656.2,3656.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736166736141,1.3516,3656.2,3656.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1736166737939,1.078,3656.2,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736166738144,0.27362,3655.9,3655.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1736166739141,0.27362,3655.9,3655.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736166743545,0.27362,3655.9,3655.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1736166743848,1.078,3656.2,3655.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736166744149,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736166745847,1.078,3656.2,3655.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736166746048,0.27362,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736166746544,0.27362,3656.0,3655.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736166746755,0.27362,3656.0,3655.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1736166747454,0.27362,3655.9,3655.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1736166749244,1.35162,3655.9,3655.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1736166749448,1.078,3655.9,3655.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1736166749655,1.35162,3655.9,3655.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1736166751351,1.078,3655.9,3655.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1736166751761,1.35162,3655.9,3655.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1736166752055,1.35162,3655.9,3655.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736166755651,1.85732,3655.9,3655.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736166764463,1.85732,3655.9,3655.8,4.80640102]
["bitfinex-derivatives","ETHF0:USTF0",1736166765467,1.85732,3655.9,3655.8,4.27870102]
["bitfinex-derivatives","ETHF0:USTF0",1736166765654,1.85732,3655.9,3655.8,5.40667227]
["bitfinex-derivatives","ETHF0:USTF0",1736166765859,2.38122,3655.9,3655.8,5.40667227]
["bitfinex-derivatives","ETHF0:USTF0",1736166766964,0.27363,3655.8,3655.7,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166767961,0.27364,3655.6,3655.5,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166768162,1.26230683,3655.6,3655.5,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166768961,2.46456306,3655.6,3655.5,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166770364,2.19092306,3655.6,3655.4,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166770667,0.27365,3655.5,3655.4,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166771461,0.27365,3655.5,3655.4,45.09587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166772873,0.27365,3655.5,3655.4,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166773373,0.27366,3655.4,3655.3,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166773672,2.97308306,3655.4,3655.3,4.29587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166774572,2.69942306,3655.4,3655.2,45.09587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166774770,0.27367,3655.3,3655.2,45.09587072]
["bitfinex-derivatives","ETHF0:USTF0",1736166775770,0.27367,3655.3,3655.2,46.20518199]
["bitfinex-derivatives","ETHF0:USTF0",1736166777774,0.27367,3655.3,3655.2,45.09228244]
["bitfinex-derivatives","ETHF0:USTF0",1736166779965,0.27366,3655.5,3655.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736166780170,4.30003108,3655.9,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736166780370,4.30003108,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166780577,5.37103108,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736166780866,5.37103108,3655.9,3655.8,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736166781479,1.071,3655.9,3655.8,46.47405478]
["bitfinex-derivatives","ETHF0:USTF0",1736166781679,0.2736,3656.2,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736166781880,0.2736,3656.2,3656.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736166782181,0.2736,3656.2,3656.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166782182,1.3446,3656.2,3656.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166783083,0.27361,3656.1,3656.0,4.28683495]
["bitfinex-derivatives","ETHF0:USTF0",1736166783482,1.30751,3656.1,3656.0,4.28683495]
["bitfinex-derivatives","ETHF0:USTF0",1736166783988,0.27361,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166784189,2.46453306,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166784691,1.071,3656.2,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166784984,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736166785281,0.27361,3656.1,3655.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1736166785889,1.071,3656.2,3655.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1736166786090,0.27361,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166786288,2.46453306,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166786787,2.46453306,3656.0,3655.9,5.35673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166787894,2.46453306,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166788892,2.19092306,3656.0,3655.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1736166789184,2.46453306,3656.0,3655.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1736166790293,2.46453306,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166790485,2.46453306,3656.0,3655.9,5.35673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166791286,2.46453306,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166792989,2.46453306,3656.0,3655.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1736166793494,0.27361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736166795390,1.34361,3656.1,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736166795591,1.07,3656.1,3655.9,5.35673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166795897,0.27361,3656.0,3655.9,5.35673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166796198,0.27361,3656.0,3655.9,46.15673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166796591,2.46453306,3656.0,3655.9,5.35673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166797798,0.27361,3656.0,3655.9,5.35673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166798000,0.27361,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166801000,1.26190546,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166801805,2.36450546,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166802101,1.26190546,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166802605,1.26190546,3656.0,3655.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1736166802904,0.98829546,3656.0,3655.9,5.63035495]
["bitfinex-derivatives","ETHF0:USTF0",1736166803102,1.07,3656.0,3655.9,5.35673495]
["bitfinex-derivatives","ETHF0:USTF0",1736166803300,1.26189546,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736166803500,2.33189546,3656.3,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736166804302,0.2736,3656.2,3656.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736166804703,2.05829546,3656.3,3655.9,12.88469968]
["bitfinex-derivatives","ETHF0:USTF0",1736166804900,1.26190546,3656.0,3655.9,7.76022959]
["bitfinex-derivatives","ETHF0:USTF0",1736166805105,0.98829546,3656.0,3655.9,7.76022959]
["bitfinex-derivatives","ETHF0:USTF0",1736166805505,0.98829546,3656.0,3655.9,7.48660959]
["bitfinex-derivatives","ETHF0:USTF0",1736166805706,1.26190546,3656.0,3655.9,7.48660959]
["bitfinex-derivatives","ETHF0:USTF0",1736166805907,1.26190546,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166807113,0.27361,3656.0,3655.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736166807700,0.27362,3655.9,3655.8,4.28773403]
["bitfinex-derivatives","ETHF0:USTF0",1736166808105,0.27363,3655.8,3655.7,4.28773403]
["bitfinex-derivatives","ETHF0:USTF0",1736166808299,2.46367377,3655.8,3655.7,4.28773403]
["bitfinex-derivatives","ETHF0:USTF0",1736166810105,2.19004377,3655.8,3655.6,45.08773403]
["bitfinex-derivatives","ETHF0:USTF0",1736166810314,0.27364,3655.7,3655.6,45.08773403]
["bitfinex-derivatives","ETHF0:USTF0",1736166811402,0.27364,3655.7,3655.6,46.19825383]
["bitfinex-derivatives","ETHF0:USTF0",1736166815408,0.27364,3655.7,3655.6,45.08776053]
["bitfinex-derivatives","ETHF0:USTF0",1736166816506,4.30003108,3656.4,3655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736166816710,4.30003108,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736166817010,5.37003108,3656.4,3656.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736166817415,5.37003108,3656.4,3656.3,41.07359]
["bitfinex-derivatives","ETHF0:USTF0",1736166818414,5.37003108,3656.4,3656.3,46.73317096]
["bitfinex-derivatives","ETHF0:USTF0",1736166818415,1.07,3656.4,3656.3,46.73317096]
["bitfinex-derivatives","ETHF0:USTF0",1736166818909,0.27357,3656.6,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166818910,1.07,3656.6,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166819105,1.07,3656.6,3656.5,0.54028326]
["bitfinex-derivatives","ETHF0:USTF0",1736166819503,7.524,3657.1,3657.0,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736166819701,8.594,3657.1,3657.0,3.74804326]
["bitfinex-derivatives","ETHF0:USTF0",1736166819903,1.07,3657.1,3657.0,3.74804326]
["bitfinex-derivatives","ETHF0:USTF0",1736166820709,1.07,3657.1,3657.0,3.7475829]
["bitfinex-derivatives","ETHF0:USTF0",1736166820904,1.07,3657.1,3657.0,9.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1736166821213,1.07,3657.1,3657.0,15.56321267]
["bitfinex-derivatives","ETHF0:USTF0",1736166821509,0.2735,3657.6,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166821808,0.27351,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736166822016,0.27351,3657.4,3657.3,0.26609715]
["bitfinex-derivatives","ETHF0:USTF0",1736166822810,2.46355377,3657.4,3657.3,0.26609715]
["bitfinex-derivatives","ETHF0:USTF0",1736166823014,2.46355377,3657.4,3657.3,0.10233092]
["bitfinex-derivatives","ETHF0:USTF0",1736166823315,0.27353,3657.1,3657.0,4.27590988]
["bitfinex-derivatives","ETHF0:USTF0",1736166823512,0.27353,3657.1,3657.0,4.37820016]
["bitfinex-derivatives","ETHF0:USTF0",1736166823513,2.46357377,3657.1,3657.0,4.37820016]
["bitfinex-derivatives","ETHF0:USTF0",1736166824408,2.46357377,3657.1,3657.0,0.10225951]
["bitfinex-derivatives","ETHF0:USTF0",1736166825211,2.19004377,3657.1,3656.5,7.48370988]
["bitfinex-derivatives","ETHF0:USTF0",1736166825414,0.27357,3656.6,3656.5,7.48370988]
["bitfinex-derivatives","ETHF0:USTF0",1736166825615,1.34257,3656.6,3656.5,7.74964672]
["bitfinex-derivatives","ETHF0:USTF0",1736166826111,1.069,3656.6,3656.5,7.74964672]
["bitfinex-derivatives","ETHF0:USTF0",1736166826314,1.069,3656.6,3656.5,8.02322901]
["bitfinex-derivatives","ETHF0:USTF0",1736166826514,1.069,3656.6,3656.5,3.74731913]
["bitfinex-derivatives","ETHF0:USTF0",1736166826909,1.069,3656.6,3656.5,3.74734387]
["bitfinex-derivatives","ETHF0:USTF0",1736166827414,1.34257,3656.6,3656.5,3.74734387]
["bitfinex-derivatives","ETHF0:USTF0",1736166827909,1.34257,3656.6,3656.5,3.47376387]
["bitfinex-derivatives","ETHF0:USTF0",1736166828212,1.069,3656.6,3656.5,3.74734387]
["bitfinex-derivatives","ETHF0:USTF0",1736166828411,0.27357,3656.7,3656.5,3.74734387]
["bitfinex-derivatives","ETHF0:USTF0",1736166828610,1.069,3656.6,3656.5,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736166828812,1.069,3656.6,3656.5,3.74728166]
["bitfinex-derivatives","ETHF0:USTF0",1736166830005,1.069,3656.6,3656.5,3.47373484]
["bitfinex-derivatives","ETHF0:USTF0",1736166830213,1.34257,3656.6,3656.5,3.47373484]
["bitfinex-derivatives","ETHF0:USTF0",1736166833217,1.34257,3656.6,3656.5,3.31008894]
["bitfinex-derivatives","ETHF0:USTF0",1736166835415,1.34257,3656.6,3656.5,3.31009803]
["bitfinex-derivatives","ETHF0:USTF0",1736166836125,1.34257,3656.6,3656.5,0.10228881]
["bitfinex-derivatives","ETHF0:USTF0",1736166836316,0.27358,3656.4,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166836517,2.46362377,3656.4,3656.3,40.90230828]
["bitfinex-derivatives","ETHF0:USTF0",1736166836820,2.46362377,3656.4,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166837017,0.2736,3656.2,3656.1,4.27590988]
["bitfinex-derivatives","ETHF0:USTF0",1736166837224,0.2736,3656.2,3656.1,0.10232648]
["bitfinex-derivatives","ETHF0:USTF0",1736166837720,0.2736,3656.2,3656.1,40.90232648]
["bitfinex-derivatives","ETHF0:USTF0",1736166839029,0.2736,3656.2,3656.1,0.10232648]
["bitfinex-derivatives","ETHF0:USTF0",1736166839615,0.2736,3656.2,3656.1,40.90232648]
["bitfinex-derivatives","ETHF0:USTF0",1736166840418,0.2736,3656.2,3656.1,41.3396615]
["bitfinex-derivatives","ETHF0:USTF0",1736166840917,0.2736,3656.2,3656.1,41.0660515]
["bitfinex-derivatives","ETHF0:USTF0",1736166841317,0.2736,3656.2,3656.1,41.06608094]
["bitfinex-derivatives","ETHF0:USTF0",1736166841715,0.2736,3656.2,3656.1,40.90231609]
["bitfinex-derivatives","ETHF0:USTF0",1736166841919,0.2736,3656.2,3656.1,41.06605857]
["bitfinex-derivatives","ETHF0:USTF0",1736166843119,0.2736,3656.2,3656.1,0.26605857]
["bitfinex-derivatives","ETHF0:USTF0",1736166843722,0.27359,3656.3,3656.1,0.26615471]
["bitfinex-derivatives","ETHF0:USTF0",1736166843927,0.27361,3656.0,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166844120,0.27361,3656.0,3655.9,41.06623773]
["bitfinex-derivatives","ETHF0:USTF0",1736166844325,0.27361,3656.0,3655.9,41.06628082]
["bitfinex-derivatives","ETHF0:USTF0",1736166845026,0.27361,3656.0,3655.9,0.26628082]
["bitfinex-derivatives","ETHF0:USTF0",1736166845827,0.78031,3656.0,3655.9,0.26628082]
["bitfinex-derivatives","ETHF0:USTF0",1736166846523,0.78031,3656.0,3655.9,0.10240156]
["bitfinex-derivatives","ETHF0:USTF0",1736166847324,0.27364,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166847622,1.34364,3655.7,3655.6,41.06637489]
["bitfinex-derivatives","ETHF0:USTF0",1736166848924,1.34364,3655.7,3655.6,41.62157489]
["bitfinex-derivatives","ETHF0:USTF0",1736166850224,1.34364,3655.7,3655.6,41.3552]
["bitfinex-derivatives","ETHF0:USTF0",1736166850431,1.34364,3655.7,3655.6,41.62145548]
["bitfinex-derivatives","ETHF0:USTF0",1736166850928,1.34364,3655.7,3655.6,41.62144459]
["bitfinex-derivatives","ETHF0:USTF0",1736166851725,1.34364,3655.7,3655.6,41.06624459]
["bitfinex-derivatives","ETHF0:USTF0",1736166853332,1.34364,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166853530,1.34364,3655.7,3655.6,41.06649766]
["bitfinex-derivatives","ETHF0:USTF0",1736166854126,1.34364,3655.7,3655.6,41.34013766]
["bitfinex-derivatives","ETHF0:USTF0",1736166854327,0.2345,3655.7,3655.6,41.34013766]
["bitfinex-derivatives","ETHF0:USTF0",1736166854526,3.89179,3656.4,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736166854527,1.34362,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736166854735,1.34362,3656.0,3655.9,0.54011766]
["bitfinex-derivatives","ETHF0:USTF0",1736166855233,1.34362,3656.0,3655.9,0.26649766]
["bitfinex-derivatives","ETHF0:USTF0",1736166856527,1.34361,3656.0,3655.9,0.26649788]
["bitfinex-derivatives","ETHF0:USTF0",1736166857435,3.53365377,3656.0,3655.9,0.26649788]
["bitfinex-derivatives","ETHF0:USTF0",1736166859031,3.53365377,3656.0,3655.9,0.10248503]
["bitfinex-derivatives","ETHF0:USTF0",1736166859226,3.53365377,3656.0,3655.9,0.26658659]
["bitfinex-derivatives","ETHF0:USTF0",1736166859429,3.53365377,3656.0,3655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166859430,6.46784377,3656.0,3655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166859736,0.27364,3655.6,3655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166859931,0.27364,3655.6,3655.5,41.06663198]
["bitfinex-derivatives","ETHF0:USTF0",1736166862147,0.27364,3655.6,3655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166862438,0.27364,3655.6,3655.5,41.06660537]
["bitfinex-derivatives","ETHF0:USTF0",1736166862634,0.27364,3655.6,3655.5,41.06667812]
["bitfinex-derivatives","ETHF0:USTF0",1736166862839,0.82694,3655.6,3655.5,41.06667812]
["bitfinex-derivatives","ETHF0:USTF0",1736166866147,1.38154,3655.6,3655.5,41.06667812]
["bitfinex-derivatives","ETHF0:USTF0",1736166866443,4.58934,3655.6,3655.5,41.06667812]
["bitfinex-derivatives","ETHF0:USTF0",1736166866644,0.27367,3655.3,3655.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166866945,3.53371377,3655.3,3655.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166867148,3.53371377,3655.3,3655.2,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1736166867540,3.53371377,3655.3,3655.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166876352,0.27367,3655.3,3655.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166876551,1.34367,3655.3,3655.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736166876750,1.34367,3655.3,3655.2,0.68984422]
["bitfinex-derivatives","ETHF0:USTF0",1736166878057,1.34367,3655.3,3655.2,0.68983396]
["bitfinex-derivatives","ETHF0:USTF0",1736166878753,1.34367,3655.3,3655.2,0.79190419]
["bitfinex-derivatives","ETHF0:USTF0",1736166880541,1.34367,3655.3,3655.2,0.62856522]
["bitfinex-derivatives","ETHF0:USTF0",1736166880747,1.34367,3655.3,3655.2,0.79190723]
["bitfinex-derivatives","ETHF0:USTF0",1736166887356,1.34367,3655.3,3655.2,0.68991489]
["bitfinex-derivatives","ETHF0:USTF0",1736166887549,1.34367,3655.3,3655.2,0.79202628]
["bitfinex-derivatives","ETHF0:USTF0",1736166887957,1.34367,3655.3,3655.2,0.7921409]
["bitfinex-derivatives","ETHF0:USTF0",1736166888761,0.27367,3655.3,3655.2,0.7921409]
["bitfinex-derivatives","ETHF0:USTF0",1736166889060,1.34367,3655.3,3655.2,0.7921409]
["bitfinex-derivatives","ETHF0:USTF0",1736166890062,1.34367,3655.3,3655.2,0.79220509]
["bitfinex-derivatives","ETHF0:USTF0",1736166890557,1.34367,3655.3,3655.2,0.79222901]
["bitfinex-derivatives","ETHF0:USTF0",1736166891760,3.53371377,3655.3,3655.2,0.26572901]
["bitfinex-derivatives","ETHF0:USTF0",1736166893662,3.53371377,3655.3,3655.2,0.2657118]
["bitfinex-derivatives","ETHF0:USTF0",1736166894062,4.07581377,3655.3,3655.2,0.2657118]
["bitfinex-derivatives","ETHF0:USTF0",1736166896661,4.07581377,3655.3,3655.2,0.26568094]
["bitfinex-derivatives","ETHF0:USTF0",1736166896865,4.07581377,3655.3,3655.2,0.26568413]
["bitfinex-derivatives","ETHF0:USTF0",1736166897873,7.28361377,3655.3,3655.2,0.26568413]
["bitfinex-derivatives","ETHF0:USTF0",1736166899159,7.00994377,3655.3,3655.2,0.10216407]
["bitfinex-derivatives","ETHF0:USTF0",1736166899371,7.28361377,3655.3,3655.2,0.26566328]
["bitfinex-derivatives","ETHF0:USTF0",1736166899573,7.28361377,3655.3,3655.2,0.10216407]
["bitfinex-derivatives","ETHF0:USTF0",1736166899874,7.28361377,3655.3,3655.2,0.1021681]
["bitfinex-derivatives","ETHF0:USTF0",1736166900965,5.67151377,3655.3,3655.2,0.26569007]
["bitfinex-derivatives","ETHF0:USTF0",1736166901172,4.55147,3655.3,3655.2,0.26569007]
["bitfinex-derivatives","ETHF0:USTF0",1736166901564,3.48147,3655.3,3655.2,0.26569007]
["bitfinex-derivatives","ETHF0:USTF0",1736166901767,4.55147,3655.3,3655.2,0.26569007]
["bitfinex-derivatives","ETHF0:USTF0",1736166902165,4.55147,3655.3,3655.2,0.79689007]
["bitfinex-derivatives","ETHF0:USTF0",1736166904571,3.48147,3655.3,3655.2,0.79689007]
["bitfinex-derivatives","ETHF0:USTF0",1736166904774,4.55147,3655.3,3655.2,0.79689007]
["bitfinex-derivatives","ETHF0:USTF0",1736166905371,4.55147,3655.3,3655.2,5.07279995]
["bitfinex-derivatives","ETHF0:USTF0",1736166905577,4.55147,3655.3,3655.2,5.07280258]
["bitfinex-derivatives","ETHF0:USTF0",1736166907566,4.55147,3655.3,3655.2,0.7968927]
["bitfinex-derivatives","ETHF0:USTF0",1736166908165,4.55147,3655.3,3655.2,0.7958172]
["bitfinex-derivatives","ETHF0:USTF0",1736166910676,4.55147,3655.3,3655.2,5.07172708]
["bitfinex-derivatives","ETHF0:USTF0",1736166910977,5.54011165,3655.3,3655.2,5.07172708]
["bitfinex-derivatives","ETHF0:USTF0",1736166913173,2.33231165,3655.3,3655.2,12.5980915]
["bitfinex-derivatives","ETHF0:USTF0",1736166914277,2.33231165,3655.3,3655.2,12.5980197]
["bitfinex-derivatives","ETHF0:USTF0",1736166914680,4.2778,3655.5,3655.2,12.59793849]
["bitfinex-derivatives","ETHF0:USTF0",1736166914876,0.27366,3655.4,3655.3,0.26446295]
["bitfinex-derivatives","ETHF0:USTF0",1736166915077,1.26230165,3655.4,3655.3,0.26446295]
["bitfinex-derivatives","ETHF0:USTF0",1736166915572,1.26230165,3655.4,3655.3,5.64398518]
["bitfinex-derivatives","ETHF0:USTF0",1736166917274,1.26230165,3655.4,3655.3,5.64401782]
["bitfinex-derivatives","ETHF0:USTF0",1736166917875,1.26230165,3655.4,3655.3,12.07629344]
["bitfinex-derivatives","ETHF0:USTF0",1736166918581,0.27366,3655.4,3655.3,12.07629344]
["bitfinex-derivatives","ETHF0:USTF0",1736166919875,4.2778,3655.5,3655.3,12.07629344]
["bitfinex-derivatives","ETHF0:USTF0",1736166920077,1.34365,3655.5,3655.4,0.53815559]
["bitfinex-derivatives","ETHF0:USTF0",1736166920682,4.30003108,3656.0,3655.4,0.26449559]
["bitfinex-derivatives","ETHF0:USTF0",1736166920985,1.07,3655.9,3655.8,0.98864165]
["bitfinex-derivatives","ETHF0:USTF0",1736166921284,1.34362,3655.9,3655.8,1.52676724]
["bitfinex-derivatives","ETHF0:USTF0",1736166921482,1.34362,3655.9,3655.8,1.25313724]
["bitfinex-derivatives","ETHF0:USTF0",1736166921683,1.34362,3655.9,3655.8,1.73553724]
["bitfinex-derivatives","ETHF0:USTF0",1736166922291,1.34362,3655.9,3655.8,7.11505947]
["bitfinex-derivatives","ETHF0:USTF0",1736166922980,1.34362,3655.9,3655.8,6.12641782]
["bitfinex-derivatives","ETHF0:USTF0",1736166923281,1.34362,3655.9,3655.8,5.86192223]
["bitfinex-derivatives","ETHF0:USTF0",1736166923488,1.34362,3655.9,3655.8,6.12462562]
["bitfinex-derivatives","ETHF0:USTF0",1736166924086,0.27362,3655.9,3655.8,6.39825702]
["bitfinex-derivatives","ETHF0:USTF0",1736166924585,0.27362,3655.9,3655.8,6.12462702]
["bitfinex-derivatives","ETHF0:USTF0",1736166924785,0.27362,3655.9,3655.8,12.54461641]
["bitfinex-derivatives","ETHF0:USTF0",1736166925290,0.27362,3655.9,3655.8,12.81824641]
["bitfinex-derivatives","ETHF0:USTF0",1736166925481,0.27362,3655.9,3655.8,53.61824641]
["bitfinex-derivatives","ETHF0:USTF0",1736166926188,0.27362,3655.9,3655.8,53.34461641]
["bitfinex-derivatives","ETHF0:USTF0",1736166926389,0.27362,3655.9,3655.8,53.08191162]
["bitfinex-derivatives","ETHF0:USTF0",1736166926691,0.27362,3655.9,3655.8,12.54450294]
["bitfinex-derivatives","ETHF0:USTF0",1736166927389,0.27362,3655.9,3655.8,5.02296334]
["bitfinex-derivatives","ETHF0:USTF0",1736166928591,0.27362,3655.9,3655.8,4.54056334]
["bitfinex-derivatives","ETHF0:USTF0",1736166928989,1.34362,3655.9,3655.8,4.81419334]
["bitfinex-derivatives","ETHF0:USTF0",1736166929197,1.34362,3655.9,3655.8,45.61419334]
["bitfinex-derivatives","ETHF0:USTF0",1736166929694,1.34362,3655.9,3655.8,41.33622132]
["bitfinex-derivatives","ETHF0:USTF0",1736166929987,1.34362,3655.9,3655.8,41.06259132]
["bitfinex-derivatives","ETHF0:USTF0",1736166930295,1.34362,3655.9,3655.8,41.33622132]
["bitfinex-derivatives","ETHF0:USTF0",1736166930486,1.34362,3655.9,3655.8,45.34056334]
["bitfinex-derivatives","ETHF0:USTF0",1736166931494,1.34362,3655.9,3655.8,41.06259132]
["bitfinex-derivatives","ETHF0:USTF0",1736166931695,1.34362,3655.9,3655.8,41.33622132]
["bitfinex-derivatives","ETHF0:USTF0",1736166932595,1.34362,3655.9,3655.8,41.33618191]
["bitfinex-derivatives","ETHF0:USTF0",1736166933190,1.34362,3655.9,3655.8,41.06254705]
["bitfinex-derivatives","ETHF0:USTF0",1736166934791,0.27362,3655.9,3655.8,41.06254705]
["bitfinex-derivatives","ETHF0:USTF0",1736166934987,0.27362,3655.9,3655.8,41.33617705]
["bitfinex-derivatives","ETHF0:USTF0",1736166935701,0.27362,3655.9,3655.8,41.33622714]
["bitfinex-derivatives","ETHF0:USTF0",1736166936699,1.069,3656.0,3655.8,41.06259714]
["bitfinex-derivatives","ETHF0:USTF0",1736166936892,1.34262,3656.0,3655.9,0.53621714]
["bitfinex-derivatives","ETHF0:USTF0",1736166938299,1.069,3656.0,3655.9,41.33621714]
["bitfinex-derivatives","ETHF0:USTF0",1736166938491,3.2078,3656.3,3655.9,41.06259714]
["bitfinex-derivatives","ETHF0:USTF0",1736166938689,2.08239716,3657.0,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166938690,1.26987,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736166938893,1.069,3656.6,3656.5,0.53635906]
["bitfinex-derivatives","ETHF0:USTF0",1736166939296,0.27354,3657.0,3656.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736166939496,2.5895,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736166939702,2.5895,3657.3,3657.2,0.26277906]
["bitfinex-derivatives","ETHF0:USTF0",1736166939703,1.86142,3657.3,3657.2,0.26277906]
["bitfinex-derivatives","ETHF0:USTF0",1736166939900,1.86142,3657.3,3657.2,41.06277906]
["bitfinex-derivatives","ETHF0:USTF0",1736166940199,1.86142,3657.3,3657.2,0.26277906]
["bitfinex-derivatives","ETHF0:USTF0",1736166940794,1.86142,3657.3,3657.2,41.06277906]
["bitfinex-derivatives","ETHF0:USTF0",1736166941703,1.86142,3657.3,3657.2,41.06238992]
["bitfinex-derivatives","ETHF0:USTF0",1736166944099,1.5879,3657.3,3657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736166944307,1.86142,3657.3,3657.2,41.06226577]
["bitfinex-derivatives","ETHF0:USTF0",1736166944498,1.069,3657.4,3657.2,41.06222958]
["bitfinex-derivatives","ETHF0:USTF0",1736166944805,0.3253019,3657.6,3657.3,0.74412958]
["bitfinex-derivatives","ETHF0:USTF0",1736166945100,3.2078,3657.9,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166945101,3.7069,3657.9,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166945296,1.069,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736166945604,1.069,3657.6,3657.5,0.53554355]
["bitfinex-derivatives","ETHF0:USTF0",1736166946706,0.27348,3657.8,3657.5,0.26204355]
["bitfinex-derivatives","ETHF0:USTF0",1736166946903,0.27348,3657.8,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736166947106,1.34248,3657.8,3657.7,0.26204355]
["bitfinex-derivatives","ETHF0:USTF0",1736166947397,1.069,3657.8,3657.7,0.37426198]
["bitfinex-derivatives","ETHF0:USTF0",1736166947903,1.34248,3657.8,3657.7,0.37426198]
["bitfinex-derivatives","ETHF0:USTF0",1736166948107,1.34248,3657.8,3657.7,0.37420792]
["bitfinex-derivatives","ETHF0:USTF0",1736166948996,1.069,3657.8,3657.7,0.37420792]
["bitfinex-derivatives","ETHF0:USTF0",1736166949403,1.34248,3657.8,3657.7,0.37420792]
["bitfinex-derivatives","ETHF0:USTF0",1736166949701,1.069,3657.8,3657.7,0.37420792]
["bitfinex-derivatives","ETHF0:USTF0",1736166949900,1.069,3657.8,3657.7,0.5353335]
["bitfinex-derivatives","ETHF0:USTF0",1736166950903,0.27348,3657.9,3657.7,0.5353335]
["bitfinex-derivatives","ETHF0:USTF0",1736166951103,0.27348,3657.9,3657.8,0.59806488]
["bitfinex-derivatives","ETHF0:USTF0",1736166951305,0.27348,3657.9,3657.8,0.59806489]
["bitfinex-derivatives","ETHF0:USTF0",1736166951306,1.34248,3657.9,3657.8,0.59806489]
["bitfinex-derivatives","ETHF0:USTF0",1736166955908,1.34248,3657.9,3657.8,0.87154489]
["bitfinex-derivatives","ETHF0:USTF0",1736166956103,1.34248,3657.9,3657.8,0.59806489]
["bitfinex-derivatives","ETHF0:USTF0",1736166956409,1.34247,3657.9,3657.8,0.87154489]
["bitfinex-derivatives","ETHF0:USTF0",1736166956709,1.34247,3657.9,3657.8,0.59806489]
["bitfinex-derivatives","ETHF0:USTF0",1736166957796,1.34247,3657.9,3657.8,0.10066489]
["bitfinex-derivatives","ETHF0:USTF0",1736166957996,3.2078,3658.1,3657.8,0.10066489]
["bitfinex-derivatives","ETHF0:USTF0",1736166958201,1.34247,3658.0,3657.9,0.10059556]
["bitfinex-derivatives","ETHF0:USTF0",1736166958508,1.34247,3658.0,3657.9,0.37406556]
["bitfinex-derivatives","ETHF0:USTF0",1736166958898,1.069,3658.0,3657.9,0.37406556]
["bitfinex-derivatives","ETHF0:USTF0",1736166959105,1.069,3658.0,3657.9,0.10059556]
["bitfinex-derivatives","ETHF0:USTF0",1736166959408,1.34246,3658.0,3657.9,0.10059556]
["bitfinex-derivatives","ETHF0:USTF0",1736166959606,1.069,3658.0,3657.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736166959807,0.27348,3657.9,3657.6,0.26155237]
["bitfinex-derivatives","ETHF0:USTF0",1736166960106,1.069,3658.0,3657.7,0.37406309]
["bitfinex-derivatives","ETHF0:USTF0",1736166960300,0.27347,3657.9,3657.8,0.10058949]
["bitfinex-derivatives","ETHF0:USTF0",1736166961008,0.27347,3657.9,3657.8,0.10058752]
["bitfinex-derivatives","ETHF0:USTF0",1736166962107,0.27347,3657.9,3657.8,0.26157076]
["bitfinex-derivatives","ETHF0:USTF0",1736166962305,1.34247,3657.9,3657.8,0.26157076]
["bitfinex-derivatives","ETHF0:USTF0",1736166962506,1.34247,3657.9,3657.8,0.26163132]
["bitfinex-derivatives","ETHF0:USTF0",1736166963502,1.34247,3657.9,3657.8,0.10061345]
["bitfinex-derivatives","ETHF0:USTF0",1736166965113,1.069,3657.9,3657.2,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736166965409,0.27351,3657.4,3657.3,0.53556772]
["bitfinex-derivatives","ETHF0:USTF0",1736166965607,0.27351,3657.4,3657.3,0.26204772]
["bitfinex-derivatives","ETHF0:USTF0",1736166966312,0.27351,3657.4,3657.3,0.53556772]
["bitfinex-derivatives","ETHF0:USTF0",1736166966514,0.944,3657.6,3657.3,0.26204772]
["bitfinex-derivatives","ETHF0:USTF0",1736166966708,0.27351,3657.4,3657.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166967012,0.27351,3657.4,3657.3,0.5357291]
["bitfinex-derivatives","ETHF0:USTF0",1736166967615,0.27351,3657.5,3657.3,0.5357291]
["bitfinex-derivatives","ETHF0:USTF0",1736166967806,0.944,3657.6,3657.4,0.2622191]
["bitfinex-derivatives","ETHF0:USTF0",1736166968004,1.21749,3657.6,3657.5,0.2622191]
["bitfinex-derivatives","ETHF0:USTF0",1736166968610,1.21749,3657.6,3657.5,0.26267547]
["bitfinex-derivatives","ETHF0:USTF0",1736166973115,2.20488808,3657.6,3657.5,0.26267547]
["bitfinex-derivatives","ETHF0:USTF0",1736166974719,2.20488808,3657.6,3657.5,0.26280879]
["bitfinex-derivatives","ETHF0:USTF0",1736166977218,1.21749,3657.6,3657.5,0.26280879]
["bitfinex-derivatives","ETHF0:USTF0",1736166977615,2.20488808,3657.6,3657.5,0.76750879]
["bitfinex-derivatives","ETHF0:USTF0",1736166980718,2.20488808,3657.6,3657.5,0.76741484]
["bitfinex-derivatives","ETHF0:USTF0",1736166981026,2.20488808,3657.6,3657.5,0.26271484]
["bitfinex-derivatives","ETHF0:USTF0",1736166981221,1.93139808,3657.6,3657.2,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736166981427,0.27352,3657.3,3657.2,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736166981617,0.27352,3657.3,3657.2,41.06274337]
["bitfinex-derivatives","ETHF0:USTF0",1736166981823,0.75562,3657.3,3657.2,41.06274337]
["bitfinex-derivatives","ETHF0:USTF0",1736166983028,0.75562,3657.3,3657.2,41.06275015]
["bitfinex-derivatives","ETHF0:USTF0",1736166983427,0.75562,3657.3,3657.2,41.33627015]
["bitfinex-derivatives","ETHF0:USTF0",1736166983929,0.27352,3657.3,3657.2,41.3362519]
["bitfinex-derivatives","ETHF0:USTF0",1736166984421,0.27352,3657.3,3657.2,41.0627319]
["bitfinex-derivatives","ETHF0:USTF0",1736166984620,0.27352,3657.3,3657.2,41.3362519]
["bitfinex-derivatives","ETHF0:USTF0",1736166985331,0.27352,3657.3,3657.2,45.59942511]
["bitfinex-derivatives","ETHF0:USTF0",1736166985524,0.27352,3657.3,3657.2,45.32590511]
["bitfinex-derivatives","ETHF0:USTF0",1736166985731,0.27352,3657.3,3657.2,4.52590511]
["bitfinex-derivatives","ETHF0:USTF0",1736166986429,0.27352,3657.3,3657.2,0.2627319]
["bitfinex-derivatives","ETHF0:USTF0",1736166986817,0.27352,3657.3,3657.2,0.5362519]
["bitfinex-derivatives","ETHF0:USTF0",1736166987022,0.27352,3657.3,3657.2,0.26271927]
["bitfinex-derivatives","ETHF0:USTF0",1736166987432,0.27352,3657.3,3657.2,0.53623927]
["bitfinex-derivatives","ETHF0:USTF0",1736166987731,0.98739808,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736166988034,0.98739808,3657.6,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736166988232,0.98739808,3657.6,3657.5,0.53621927]
["bitfinex-derivatives","ETHF0:USTF0",1736166988233,1.26089808,3657.6,3657.5,0.53621927]
["bitfinex-derivatives","ETHF0:USTF0",1736166988433,1.26089808,3657.6,3657.5,1.02021927]
["bitfinex-derivatives","ETHF0:USTF0",1736166988825,1.26089808,3657.6,3657.5,0.74671927]
["bitfinex-derivatives","ETHF0:USTF0",1736166989225,1.26089808,3657.6,3657.5,0.26271927]
["bitfinex-derivatives","ETHF0:USTF0",1736166989827,2.32989808,3657.6,3657.5,0.26271927]
["bitfinex-derivatives","ETHF0:USTF0",1736166990129,2.32989808,3657.6,3657.5,0.26282352]
["bitfinex-derivatives","ETHF0:USTF0",1736166990130,2.32988808,3657.6,3657.5,0.26282352]
["bitfinex-derivatives","ETHF0:USTF0",1736166992333,2.32988808,3657.6,3657.5,0.26287921]
["bitfinex-derivatives","ETHF0:USTF0",1736166993229,2.32988808,3657.6,3657.5,0.26292035]
["bitfinex-derivatives","ETHF0:USTF0",1736166996328,2.32988808,3657.6,3657.5,0.26301414]
["bitfinex-derivatives","ETHF0:USTF0",1736166999334,2.05639808,3657.6,3657.5,0.26298138]
["bitfinex-derivatives","ETHF0:USTF0",1736166999529,2.32988808,3657.6,3657.5,0.26298138]
["bitfinex-derivatives","ETHF0:USTF0",1736167000030,2.32988808,3657.6,3657.5,0.26300914]
["bitfinex-derivatives","ETHF0:USTF0",1736167002536,2.32988808,3657.6,3657.5,0.26309769]
["bitfinex-derivatives","ETHF0:USTF0",1736167002835,5.53768808,3657.6,3657.5,0.26309769]
["bitfinex-derivatives","ETHF0:USTF0",1736167005840,5.53768808,3657.6,3657.5,0.26311027]
["bitfinex-derivatives","ETHF0:USTF0",1736167007141,6.52508616,3657.6,3657.5,0.26311027]
["bitfinex-derivatives","ETHF0:USTF0",1736167007541,6.52508616,3657.6,3657.5,0.1011822]
["bitfinex-derivatives","ETHF0:USTF0",1736167008844,6.52508616,3657.6,3657.5,0.10124858]
["bitfinex-derivatives","ETHF0:USTF0",1736167009145,0.27354,3657.0,3656.9,4.77637321]
["bitfinex-derivatives","ETHF0:USTF0",1736167009451,1.26093808,3657.0,3656.9,5.0396789]
["bitfinex-derivatives","ETHF0:USTF0",1736167009944,1.26093808,3657.0,3656.9,0.77650569]
["bitfinex-derivatives","ETHF0:USTF0",1736167011848,1.26093808,3657.0,3656.9,0.77637448]
["bitfinex-derivatives","ETHF0:USTF0",1736167013450,1.26093808,3657.0,3656.9,0.26317448]
["bitfinex-derivatives","ETHF0:USTF0",1736167013841,1.26093808,3657.0,3656.9,0.10120689]
["bitfinex-derivatives","ETHF0:USTF0",1736167014146,0.27356,3656.7,3656.6,4.26317321]
["bitfinex-derivatives","ETHF0:USTF0",1736167014336,2.32995808,3656.7,3656.6,4.42516343]
["bitfinex-derivatives","ETHF0:USTF0",1736167014541,2.32995808,3656.7,3656.6,4.26317321]
["bitfinex-derivatives","ETHF0:USTF0",1736167014740,3.30815808,3656.7,3656.6,4.26317321]
["bitfinex-derivatives","ETHF0:USTF0",1736167015744,3.30815808,3656.7,3655.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1736167015745,0.2736,3656.2,3656.1,4.26317321]
["bitfinex-derivatives","ETHF0:USTF0",1736167015950,4.46879808,3656.2,3656.1,4.26317321]
["bitfinex-derivatives","ETHF0:USTF0",1736167016142,4.46879808,3656.2,3656.1,3.11815255]
["bitfinex-derivatives","ETHF0:USTF0",1736167017348,0.27364,3655.7,3655.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736167017548,1.34264,3655.7,3655.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736167017946,2.33003808,3655.7,3655.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736167018851,2.33003808,3655.7,3655.6,0.67118843]
["bitfinex-derivatives","ETHF0:USTF0",1736167019144,3.53314464,3655.7,3655.6,0.67118843]
["bitfinex-derivatives","ETHF0:USTF0",1736167021353,3.53314464,3655.7,3655.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736167022345,0.27364,3655.7,3655.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736167022546,1.069,3655.7,3655.6,0.67108295]
["bitfinex-derivatives","ETHF0:USTF0",1736167022754,1.069,3655.7,3655.6,0.94472295]
["bitfinex-derivatives","ETHF0:USTF0",1736167023050,1.069,3655.7,3655.6,41.74472295]
["bitfinex-derivatives","ETHF0:USTF0",1736167023450,1.34264,3655.7,3655.6,41.47108295]
["bitfinex-derivatives","ETHF0:USTF0",1736167023745,1.069,3655.7,3655.6,41.47108295]
["bitfinex-derivatives","ETHF0:USTF0",1736167023947,1.34264,3655.7,3655.6,41.47108295]
["bitfinex-derivatives","ETHF0:USTF0",1736167025150,1.34264,3655.7,3655.6,41.74472295]
["bitfinex-derivatives","ETHF0:USTF0",1736167025749,1.34264,3655.7,3655.6,41.47108295]
["bitfinex-derivatives","ETHF0:USTF0",1736167026350,1.34264,3655.7,3655.6,41.57176683]
["bitfinex-derivatives","ETHF0:USTF0",1736167026751,1.34264,3655.7,3655.6,41.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736167026945,1.34264,3655.7,3655.6,41.57175062]
["bitfinex-derivatives","ETHF0:USTF0",1736167028360,1.34264,3655.7,3655.6,41.41053624]
["bitfinex-derivatives","ETHF0:USTF0",1736167028557,1.34264,3655.7,3655.6,41.41054761]
["bitfinex-derivatives","ETHF0:USTF0",1736167028760,1.34264,3655.7,3655.6,0.61054761]
["bitfinex-derivatives","ETHF0:USTF0",1736167029358,1.34264,3655.7,3655.6,0.61054242]
["bitfinex-derivatives","ETHF0:USTF0",1736167031665,1.34264,3655.7,3655.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736167031867,1.85844,3655.7,3655.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736167032163,1.85844,3655.7,3655.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736167032164,0.27366,3655.4,3655.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736167032462,2.46416464,3655.4,3655.3,1.08088086]
["bitfinex-derivatives","ETHF0:USTF0",1736167033262,2.46416464,3655.4,3655.3,1.24216919]
["bitfinex-derivatives","ETHF0:USTF0",1736167033765,2.46416464,3655.4,3655.3,1.08088086]
["bitfinex-derivatives","ETHF0:USTF0",1736167034265,0.27366,3655.4,3655.3,1.08088086]
["bitfinex-derivatives","ETHF0:USTF0",1736167034461,0.27366,3655.4,3655.3,1.24223868]
["bitfinex-derivatives","ETHF0:USTF0",1736167035061,1.34266,3655.4,3655.3,1.24223868]
["bitfinex-derivatives","ETHF0:USTF0",1736167035261,1.34266,3655.4,3655.3,1.51590868]
["bitfinex-derivatives","ETHF0:USTF0",1736167035456,1.069,3655.4,3655.3,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1736167035666,0.27365,3655.6,3655.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736167035965,1.34265,3655.6,3655.5,0.53593497]
["bitfinex-derivatives","ETHF0:USTF0",1736167036959,3.2078,3656.2,3655.5,0.26228497]
["bitfinex-derivatives","ETHF0:USTF0",1736167037260,3.2078,3656.2,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736167037261,0.27362,3655.9,3655.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736167037565,0.27362,3656.0,3655.8,0.53599345]
["bitfinex-derivatives","ETHF0:USTF0",1736167037768,0.27362,3656.0,3655.9,1.21298779]
["bitfinex-derivatives","ETHF0:USTF0",1736167038065,1.069,3656.0,3655.9,1.48660779]
["bitfinex-derivatives","ETHF0:USTF0",1736167038767,1.069,3656.1,3655.9,1.21298779]
["bitfinex-derivatives","ETHF0:USTF0",1736167038964,1.069,3656.1,3656.0,0.53609779]
["bitfinex-derivatives","ETHF0:USTF0",1736167039461,1.069,3656.1,3656.0,41.33609779]
["bitfinex-derivatives","ETHF0:USTF0",1736167040662,1.34261,3656.1,3656.0,41.33609779]
["bitfinex-derivatives","ETHF0:USTF0",1736167041559,1.069,3656.1,3656.0,41.33621852]
["bitfinex-derivatives","ETHF0:USTF0",1736167041756,1.34261,3656.1,3656.0,41.06260852]
["bitfinex-derivatives","ETHF0:USTF0",1736167042165,1.34261,3656.1,3656.0,0.26260852]
["bitfinex-derivatives","ETHF0:USTF0",1736167044670,1.34261,3656.1,3656.0,0.10098925]
["bitfinex-derivatives","ETHF0:USTF0",1736167044966,1.34261,3656.1,3656.0,0.26292658]
["bitfinex-derivatives","ETHF0:USTF0",1736167047267,3.53311464,3656.1,3656.0,0.26292658]
["bitfinex-derivatives","ETHF0:USTF0",1736167047668,3.53311464,3656.1,3656.0,0.26314555]
["bitfinex-derivatives","ETHF0:USTF0",1736167048761,1.34261,3656.1,3656.0,0.26314555]
["bitfinex-derivatives","ETHF0:USTF0",1736167049970,0.27361,3656.1,3656.0,0.26314555]
["bitfinex-derivatives","ETHF0:USTF0",1736167050262,1.34261,3656.1,3656.0,0.26314555]
["bitfinex-derivatives","ETHF0:USTF0",1736167053366,3.2078,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167053664,4.30295378,3656.7,3656.1,3.98074555]
["bitfinex-derivatives","ETHF0:USTF0",1736167053967,5.37195378,3656.7,3656.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736167054169,5.37195378,3656.7,3656.6,41.5677984]
["bitfinex-derivatives","ETHF0:USTF0",1736167054366,1.069,3656.7,3656.6,41.8413684]
["bitfinex-derivatives","ETHF0:USTF0",1736167054572,1.34256,3656.7,3656.6,41.5677984]
["bitfinex-derivatives","ETHF0:USTF0",1736167056866,1.34256,3656.7,3656.6,41.56749003]
["bitfinex-derivatives","ETHF0:USTF0",1736167059968,1.069,3656.7,3656.6,41.56731995]
["bitfinex-derivatives","ETHF0:USTF0",1736167060165,1.069,3656.7,3656.6,41.84088995]
["bitfinex-derivatives","ETHF0:USTF0",1736167061258,1.34256,3656.7,3656.6,41.84088995]
["bitfinex-derivatives","ETHF0:USTF0",1736167062771,1.069,3656.7,3656.6,41.84088995]
["bitfinex-derivatives","ETHF0:USTF0",1736167062972,1.069,3656.7,3656.6,41.84089031]
["bitfinex-derivatives","ETHF0:USTF0",1736167063272,0.27355,3656.9,3656.6,41.56732031]
["bitfinex-derivatives","ETHF0:USTF0",1736167063568,0.27355,3656.9,3656.7,1.02248631]
["bitfinex-derivatives","ETHF0:USTF0",1736167063569,1.068,3656.8,3656.7,1.02248631]
["bitfinex-derivatives","ETHF0:USTF0",1736167064770,1.068,3656.8,3656.7,1.49988631]
["bitfinex-derivatives","ETHF0:USTF0",1736167064966,1.068,3656.8,3656.7,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1736167065166,1.068,3656.8,3656.7,1.49986361]
["bitfinex-derivatives","ETHF0:USTF0",1736167065669,1.068,3656.8,3656.7,1.49984825]
["bitfinex-derivatives","ETHF0:USTF0",1736167066268,1.068,3656.8,3656.7,1.49984804]
["bitfinex-derivatives","ETHF0:USTF0",1736167066968,1.34155,3656.8,3656.7,1.49984804]
["bitfinex-derivatives","ETHF0:USTF0",1736167068169,1.068,3656.8,3656.7,1.49984804]
["bitfinex-derivatives","ETHF0:USTF0",1736167068576,1.34155,3656.8,3656.7,1.49984804]
["bitfinex-derivatives","ETHF0:USTF0",1736167068771,1.068,3656.8,3656.7,1.49984804]
["bitfinex-derivatives","ETHF0:USTF0",1736167069375,1.34155,3656.8,3656.7,1.49982703]
["bitfinex-derivatives","ETHF0:USTF0",1736167069569,1.34155,3656.8,3656.7,1.22626703]
["bitfinex-derivatives","ETHF0:USTF0",1736167069765,1.34155,3656.8,3656.7,0.74006703]
["bitfinex-derivatives","ETHF0:USTF0",1736167070270,1.34155,3656.8,3656.7,0.10101175]
["bitfinex-derivatives","ETHF0:USTF0",1736167070667,2.85195,3656.8,3656.7,0.10101175]
["bitfinex-derivatives","ETHF0:USTF0",1736167071568,2.5784,3656.8,3656.7,0.10104649]
["bitfinex-derivatives","ETHF0:USTF0",1736167071772,2.85195,3656.8,3656.7,0.10104649]
["bitfinex-derivatives","ETHF0:USTF0",1736167072475,2.85195,3656.8,3656.7,0.1010418]
["bitfinex-derivatives","ETHF0:USTF0",1736167074270,2.85195,3656.8,3656.7,0.26283204]
["bitfinex-derivatives","ETHF0:USTF0",1736167074779,2.5784,3656.8,3656.7,0.26288179]
["bitfinex-derivatives","ETHF0:USTF0",1736167074977,2.85195,3656.8,3656.7,0.26288179]
["bitfinex-derivatives","ETHF0:USTF0",1736167075481,2.5784,3656.8,3656.7,0.26291645]
["bitfinex-derivatives","ETHF0:USTF0",1736167075670,2.85195,3656.8,3656.7,0.26291645]
["bitfinex-derivatives","ETHF0:USTF0",1736167076070,2.85195,3656.8,3656.7,0.10110767]
["bitfinex-derivatives","ETHF0:USTF0",1736167078577,2.5784,3656.8,3656.7,0.10115403]
["bitfinex-derivatives","ETHF0:USTF0",1736167078771,2.85195,3656.8,3656.7,0.10115403]
["bitfinex-derivatives","ETHF0:USTF0",1736167081073,2.85195,3656.8,3656.7,0.10120563]
["bitfinex-derivatives","ETHF0:USTF0",1736167081280,2.85195,3656.8,3656.7,0.26321069]
["bitfinex-derivatives","ETHF0:USTF0",1736167081684,2.85195,3656.8,3656.7,0.26322953]
["bitfinex-derivatives","ETHF0:USTF0",1736167083784,2.5784,3656.8,3656.7,0.2633991]
["bitfinex-derivatives","ETHF0:USTF0",1736167083986,2.85195,3656.8,3656.7,0.2633991]
["bitfinex-derivatives","ETHF0:USTF0",1736167084282,6.05975,3656.8,3656.7,0.2633991]
["bitfinex-derivatives","ETHF0:USTF0",1736167086986,6.05975,3656.8,3656.7,0.26329074]
["bitfinex-derivatives","ETHF0:USTF0",1736167089886,6.05975,3656.8,3656.7,0.16203914]
["bitfinex-derivatives","ETHF0:USTF0",1736167090084,6.05975,3656.8,3656.7,0.26332272]
["bitfinex-derivatives","ETHF0:USTF0",1736167090493,6.05975,3656.8,3656.7,0.26330104]
["bitfinex-derivatives","ETHF0:USTF0",1736167090494,5.7862,3656.8,3656.7,0.26330104]
["bitfinex-derivatives","ETHF0:USTF0",1736167090695,6.05975,3656.8,3656.7,0.26330104]
["bitfinex-derivatives","ETHF0:USTF0",1736167093197,7.0476372,3656.8,3656.7,0.26331433]
["bitfinex-derivatives","ETHF0:USTF0",1736167094591,5.4749372,3656.8,3656.7,0.26331433]
["bitfinex-derivatives","ETHF0:USTF0",1736167094790,5.2815,3656.8,3656.7,0.26331433]
["bitfinex-derivatives","ETHF0:USTF0",1736167094991,5.55505,3656.8,3656.7,0.53687433]
["bitfinex-derivatives","ETHF0:USTF0",1736167095196,3.2078,3656.8,3656.7,0.26331433]
["bitfinex-derivatives","ETHF0:USTF0",1736167095393,1.068,3656.8,3656.7,1.25120153]
["bitfinex-derivatives","ETHF0:USTF0",1736167095586,1.068,3656.8,3656.7,2.01326153]
["bitfinex-derivatives","ETHF0:USTF0",1736167095992,1.068,3656.8,3656.7,1.7499472]
["bitfinex-derivatives","ETHF0:USTF0",1736167096197,1.068,3656.8,3656.7,2.01322951]
["bitfinex-derivatives","ETHF0:USTF0",1736167097202,1.068,3656.8,3656.7,6.33891468]
["bitfinex-derivatives","ETHF0:USTF0",1736167097587,3.48132,3657.3,3656.7,6.06535468]
["bitfinex-derivatives","ETHF0:USTF0",1736167097790,1.068,3657.4,3657.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736167097994,1.068,3657.4,3657.3,0.53679231]
["bitfinex-derivatives","ETHF0:USTF0",1736167098189,4.30295378,3657.5,3657.3,41.06328231]
["bitfinex-derivatives","ETHF0:USTF0",1736167098499,7.523,3658.0,3657.3,41.06328231]
["bitfinex-derivatives","ETHF0:USTF0",1736167098500,4.30295378,3657.6,3657.4,0.76238231]
["bitfinex-derivatives","ETHF0:USTF0",1736167098697,4.30295378,3657.6,3657.5,0.53678231]
["bitfinex-derivatives","ETHF0:USTF0",1736167098698,5.37095378,3657.6,3657.5,0.53678231]
["bitfinex-derivatives","ETHF0:USTF0",1736167099094,5.37095378,3657.6,3657.5,0.53650496]
["bitfinex-derivatives","ETHF0:USTF0",1736167099601,5.37095378,3657.6,3657.5,0.5365413]
["bitfinex-derivatives","ETHF0:USTF0",1736167099800,1.068,3657.6,3657.5,5.85011367]
["bitfinex-derivatives","ETHF0:USTF0",1736167100396,0.27348,3657.8,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167100599,1.068,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167100799,1.068,3657.7,3657.6,0.53612359]
["bitfinex-derivatives","ETHF0:USTF0",1736167101503,1.068,3657.7,3657.6,0.53610632]
["bitfinex-derivatives","ETHF0:USTF0",1736167102993,1.34149,3657.7,3657.6,0.26261632]
["bitfinex-derivatives","ETHF0:USTF0",1736167104105,4.2758,3657.7,3657.3,6.39475982]
["bitfinex-derivatives","ETHF0:USTF0",1736167104305,4.2758,3657.7,3657.4,0.10093755]
["bitfinex-derivatives","ETHF0:USTF0",1736167104306,0.2735,3657.5,3657.4,0.10093755]
["bitfinex-derivatives","ETHF0:USTF0",1736167108303,0.4601,3657.6,3657.4,0.10092372]
["bitfinex-derivatives","ETHF0:USTF0",1736167108604,0.73359,3657.6,3657.5,0.10092372]
["bitfinex-derivatives","ETHF0:USTF0",1736167110707,0.73359,3657.6,3657.5,0.10093085]
["bitfinex-derivatives","ETHF0:USTF0",1736167110908,3.94139,3657.6,3657.5,0.10093085]
["bitfinex-derivatives","ETHF0:USTF0",1736167114604,3.94139,3657.6,3657.5,0.10094745]
["bitfinex-derivatives","ETHF0:USTF0",1736167117512,3.6679,3657.6,3657.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736167117709,0.27352,3657.2,3657.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736167117910,0.27352,3657.2,3657.1,0.73192334]
["bitfinex-derivatives","ETHF0:USTF0",1736167118113,0.27352,3657.2,3657.1,0.7319242]
["bitfinex-derivatives","ETHF0:USTF0",1736167119716,1.068,3657.3,3657.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736167119919,1.068,3657.3,3657.2,0.53625188]
["bitfinex-derivatives","ETHF0:USTF0",1736167121210,3.2078,3657.6,3657.2,0.26273188]
["bitfinex-derivatives","ETHF0:USTF0",1736167121407,4.2758,3657.6,3657.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736167121610,1.068,3657.6,3657.5,3.74403188]
["bitfinex-derivatives","ETHF0:USTF0",1736167122818,0.27348,3657.8,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167123007,0.27348,3657.8,3657.7,0.53622188]
["bitfinex-derivatives","ETHF0:USTF0",1736167123411,0.27348,3657.8,3657.7,1.03102188]
["bitfinex-derivatives","ETHF0:USTF0",1736167124118,0.27348,3657.8,3657.7,0.75753188]
["bitfinex-derivatives","ETHF0:USTF0",1736167125018,1.068,3657.9,3657.7,0.75753188]
["bitfinex-derivatives","ETHF0:USTF0",1736167125222,1.34147,3657.9,3657.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1736167125520,1.34147,3657.9,3657.8,0.26278454]
["bitfinex-derivatives","ETHF0:USTF0",1736167126518,1.068,3657.9,3657.8,0.26278454]
["bitfinex-derivatives","ETHF0:USTF0",1736167126709,1.34147,3657.9,3657.8,0.26278454]
["bitfinex-derivatives","ETHF0:USTF0",1736167126912,1.068,3657.9,3657.8,0.26279641]
["bitfinex-derivatives","ETHF0:USTF0",1736167127109,0.27347,3657.9,3657.8,0.26279641]
["bitfinex-derivatives","ETHF0:USTF0",1736167127314,1.34147,3657.9,3657.8,0.26279641]
["bitfinex-derivatives","ETHF0:USTF0",1736167127511,1.34147,3657.9,3657.8,0.26279594]
["bitfinex-derivatives","ETHF0:USTF0",1736167131717,1.81087,3657.9,3657.8,0.26279594]
["bitfinex-derivatives","ETHF0:USTF0",1736167133019,1.5374,3657.9,3657.8,0.1010618]
["bitfinex-derivatives","ETHF0:USTF0",1736167133224,1.81087,3657.9,3657.8,0.26279719]
["bitfinex-derivatives","ETHF0:USTF0",1736167136130,1.81087,3657.9,3657.8,0.26280062]
["bitfinex-derivatives","ETHF0:USTF0",1736167136727,1.81087,3657.9,3657.8,0.26286971]
["bitfinex-derivatives","ETHF0:USTF0",1736167139238,1.5374,3657.9,3657.8,0.26295088]
["bitfinex-derivatives","ETHF0:USTF0",1736167139418,1.81087,3657.9,3657.8,0.26295088]
["bitfinex-derivatives","ETHF0:USTF0",1736167141928,2.79805625,3657.9,3657.8,0.26295088]
["bitfinex-derivatives","ETHF0:USTF0",1736167142331,1.81087,3657.9,3657.8,0.26295088]
["bitfinex-derivatives","ETHF0:USTF0",1736167144331,1.5374,3657.9,3657.8,0.26304651]
["bitfinex-derivatives","ETHF0:USTF0",1736167144531,1.81087,3657.9,3657.8,0.26304651]
["bitfinex-derivatives","ETHF0:USTF0",1736167145031,1.81087,3657.9,3657.8,0.2630813]
["bitfinex-derivatives","ETHF0:USTF0",1736167150435,2.52458625,3657.9,3657.8,0.26342395]
["bitfinex-derivatives","ETHF0:USTF0",1736167150732,2.79805625,3657.9,3657.8,0.26342395]
["bitfinex-derivatives","ETHF0:USTF0",1736167153635,0.27349,3657.6,3657.5,4.28260318]
["bitfinex-derivatives","ETHF0:USTF0",1736167153947,1.26067625,3657.6,3657.5,0.26341261]
["bitfinex-derivatives","ETHF0:USTF0",1736167154139,1.26067625,3657.6,3657.5,0.26343349]
["bitfinex-derivatives","ETHF0:USTF0",1736167154937,4.47802306,3657.6,3657.5,0.26343349]
["bitfinex-derivatives","ETHF0:USTF0",1736167156245,1.26067625,3657.6,3657.5,0.26343349]
["bitfinex-derivatives","ETHF0:USTF0",1736167156742,1.26067625,3657.6,3657.5,0.26342135]
["bitfinex-derivatives","ETHF0:USTF0",1736167159646,0.98718625,3657.6,3657.5,0.26335836]
["bitfinex-derivatives","ETHF0:USTF0",1736167159838,1.26067625,3657.6,3657.5,0.26335836]
["bitfinex-derivatives","ETHF0:USTF0",1736167162941,4.48564273,3657.6,3657.5,0.26335836]
["bitfinex-derivatives","ETHF0:USTF0",1736167163136,4.21215273,3657.6,3657.2,4.77990318]
["bitfinex-derivatives","ETHF0:USTF0",1736167163337,4.21215273,3657.6,3657.3,0.26330641]
["bitfinex-derivatives","ETHF0:USTF0",1736167163539,0.2735,3657.5,3657.4,0.26330641]
["bitfinex-derivatives","ETHF0:USTF0",1736167164442,3.49846648,3657.5,3657.4,0.26330641]
["bitfinex-derivatives","ETHF0:USTF0",1736167164643,4.48565273,3657.5,3657.4,0.26330641]
["bitfinex-derivatives","ETHF0:USTF0",1736167165434,1.26068625,3657.5,3657.4,0.26330641]
["bitfinex-derivatives","ETHF0:USTF0",1736167168045,4.48523975,3657.5,3657.4,0.26330641]
["bitfinex-derivatives","ETHF0:USTF0",1736167168842,3.4980535,3657.5,3657.4,0.26330641]
["bitfinex-derivatives","ETHF0:USTF0",1736167169153,3.4980535,3657.5,3657.4,0.26331315]
["bitfinex-derivatives","ETHF0:USTF0",1736167169345,4.48523975,3657.5,3657.4,0.26331315]
["bitfinex-derivatives","ETHF0:USTF0",1736167170751,5.472426,3657.5,3657.4,0.26331315]
["bitfinex-derivatives","ETHF0:USTF0",1736167170949,5.472426,3657.5,3657.4,0.10126022]
["bitfinex-derivatives","ETHF0:USTF0",1736167171150,5.198926,3657.5,3657.0,4.28260318]
["bitfinex-derivatives","ETHF0:USTF0",1736167171351,0.27352,3657.2,3657.1,0.10129266]
["bitfinex-derivatives","ETHF0:USTF0",1736167171550,4.54932,3657.2,3657.1,0.10129266]
["bitfinex-derivatives","ETHF0:USTF0",1736167171953,5.53650625,3657.2,3657.0,4.28260318]
["bitfinex-derivatives","ETHF0:USTF0",1736167172154,1.24353,3657.1,3657.0,4.28260318]
["bitfinex-derivatives","ETHF0:USTF0",1736167172454,1.24353,3657.1,3657.0,0.263335]
["bitfinex-derivatives","ETHF0:USTF0",1736167172755,0.27354,3657.0,3656.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1736167172953,0.27354,3657.0,3656.9,0.7693258]
["bitfinex-derivatives","ETHF0:USTF0",1736167173250,1.26072625,3657.0,3656.9,0.7693258]
["bitfinex-derivatives","ETHF0:USTF0",1736167174257,1.26072625,3657.0,3656.9,0.76924834]
["bitfinex-derivatives","ETHF0:USTF0",1736167175050,1.26072625,3657.0,3656.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1736167175255,1.26072625,3657.0,3656.9,0.76930563]
["bitfinex-derivatives","ETHF0:USTF0",1736167181259,1.26072625,3657.0,3656.9,0.76941963]
["bitfinex-derivatives","ETHF0:USTF0",1736167181854,1.26072625,3657.0,3656.9,0.76945102]
["bitfinex-derivatives","ETHF0:USTF0",1736167184562,1.26072625,3657.0,3656.9,0.76947386]
["bitfinex-derivatives","ETHF0:USTF0",1736167185562,1.26072625,3657.0,3656.9,0.76935453]
["bitfinex-derivatives","ETHF0:USTF0",1736167187656,1.26072625,3657.0,3656.9,0.7694475]
["bitfinex-derivatives","ETHF0:USTF0",1736167188962,0.27354,3657.0,3656.9,0.7694475]
["bitfinex-derivatives","ETHF0:USTF0",1736167189163,1.34154,3657.0,3656.9,0.7694475]
["bitfinex-derivatives","ETHF0:USTF0",1736167190567,1.34154,3657.0,3656.9,0.76941991]
["bitfinex-derivatives","ETHF0:USTF0",1736167191160,1.34154,3657.0,3656.9,0.76942544]
["bitfinex-derivatives","ETHF0:USTF0",1736167191355,1.34154,3657.0,3656.9,0.76942538]
["bitfinex-derivatives","ETHF0:USTF0",1736167192761,1.34154,3657.0,3656.9,0.76948048]
["bitfinex-derivatives","ETHF0:USTF0",1736167193856,1.34154,3657.0,3656.9,0.76949965]
["bitfinex-derivatives","ETHF0:USTF0",1736167195961,1.34154,3657.0,3656.9,5.06135582]
["bitfinex-derivatives","ETHF0:USTF0",1736167198265,2.32434,3657.0,3656.9,5.06135582]
["bitfinex-derivatives","ETHF0:USTF0",1736167198461,2.32434,3657.0,3656.9,0.76949965]
["bitfinex-derivatives","ETHF0:USTF0",1736167199867,2.32434,3657.0,3656.9,0.7696176]
["bitfinex-derivatives","ETHF0:USTF0",1736167200066,2.32434,3657.0,3656.9,5.16286578]
["bitfinex-derivatives","ETHF0:USTF0",1736167200471,2.32434,3657.0,3656.9,5.16286604]
["bitfinex-derivatives","ETHF0:USTF0",1736167201968,2.32434,3657.0,3656.9,5.16290731]
["bitfinex-derivatives","ETHF0:USTF0",1736167202272,2.32434,3657.0,3656.9,4.65690742]
["bitfinex-derivatives","ETHF0:USTF0",1736167202273,5.53214,3657.0,3656.9,4.65690742]
["bitfinex-derivatives","ETHF0:USTF0",1736167203171,6.51932625,3657.0,3656.9,1.63973452]
["bitfinex-derivatives","ETHF0:USTF0",1736167204172,11.24578625,3657.0,3656.7,5.88828426]
["bitfinex-derivatives","ETHF0:USTF0",1736167204374,1.9743725,3656.8,3656.1,6.45042317]
["bitfinex-derivatives","ETHF0:USTF0",1736167204565,4.46858625,3656.2,3656.1,6.45042317]
["bitfinex-derivatives","ETHF0:USTF0",1736167204768,5.53658625,3656.2,3656.1,6.45042317]
["bitfinex-derivatives","ETHF0:USTF0",1736167204969,6.73977788,3656.2,3656.1,6.45042317]
["bitfinex-derivatives","ETHF0:USTF0",1736167205767,6.46617788,3656.2,3655.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736167205970,0.27364,3655.7,3655.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736167206779,2.4235389,3655.7,3655.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736167208079,0.27364,3655.7,3655.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736167209573,0.27364,3655.7,3655.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736167210984,0.27363,3655.8,3655.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736167211479,2.1498989,3656.0,3655.6,44.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736167211680,3.2178989,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736167211876,1.068,3656.0,3655.9,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736167212276,1.068,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736167212975,1.34161,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736167213674,1.068,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736167214380,1.34161,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736167214579,1.068,3656.0,3655.9,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736167215477,1.068,3656.0,3655.9,46.0760542]
["bitfinex-derivatives","ETHF0:USTF0",1736167215780,1.34161,3656.0,3655.9,46.0760542]
["bitfinex-derivatives","ETHF0:USTF0",1736167215977,1.068,3656.0,3655.9,46.0760542]
["bitfinex-derivatives","ETHF0:USTF0",1736167216181,1.068,3656.0,3655.9,46.17675524]
["bitfinex-derivatives","ETHF0:USTF0",1736167216880,1.34161,3656.0,3655.9,46.17675524]
["bitfinex-derivatives","ETHF0:USTF0",1736167217074,1.34161,3656.0,3655.9,46.17675045]
["bitfinex-derivatives","ETHF0:USTF0",1736167217281,1.34161,3656.0,3655.9,45.90313045]
["bitfinex-derivatives","ETHF0:USTF0",1736167217879,1.34161,3656.0,3655.9,40.90069625]
["bitfinex-derivatives","ETHF0:USTF0",1736167218983,1.34161,3656.0,3655.9,41.17431625]
["bitfinex-derivatives","ETHF0:USTF0",1736167220389,1.34161,3656.0,3655.9,41.17432116]
["bitfinex-derivatives","ETHF0:USTF0",1736167220681,1.34161,3656.0,3655.9,41.17432554]
["bitfinex-derivatives","ETHF0:USTF0",1736167222387,1.34161,3656.0,3655.9,40.90071973]
["bitfinex-derivatives","ETHF0:USTF0",1736167222682,1.34161,3656.0,3655.9,41.17433973]
["bitfinex-derivatives","ETHF0:USTF0",1736167223379,1.34161,3656.0,3655.9,41.17436927]
["bitfinex-derivatives","ETHF0:USTF0",1736167223774,1.34161,3656.0,3655.9,40.90074927]
["bitfinex-derivatives","ETHF0:USTF0",1736167226385,1.34161,3656.0,3655.9,41.17436927]
["bitfinex-derivatives","ETHF0:USTF0",1736167226589,1.34161,3656.0,3655.9,40.90074927]
["bitfinex-derivatives","ETHF0:USTF0",1736167228979,2.32994496,3656.0,3655.9,40.90074927]
["bitfinex-derivatives","ETHF0:USTF0",1736167229182,2.32994496,3656.0,3655.9,0.10074927]
["bitfinex-derivatives","ETHF0:USTF0",1736167229891,2.05633496,3656.0,3655.9,0.10085269]
["bitfinex-derivatives","ETHF0:USTF0",1736167230187,2.32994496,3656.0,3655.9,0.10085269]
["bitfinex-derivatives","ETHF0:USTF0",1736167231086,1.34161,3656.0,3655.9,0.10085269]
["bitfinex-derivatives","ETHF0:USTF0",1736167231590,1.34161,3656.0,3655.9,0.10087348]
["bitfinex-derivatives","ETHF0:USTF0",1736167234782,0.27367,3655.3,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167234987,1.34167,3655.3,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167235192,2.29407,3655.3,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167235488,0.27367,3655.2,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167237894,0.73797,3655.2,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167238596,2.29407,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167238796,0.27366,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167239098,1.34166,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167239284,1.068,3655.4,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167239485,0.27367,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167242690,1.34166,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167242997,1.068,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167243299,1.34166,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167245396,0.27367,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167245900,1.34166,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167246799,1.34166,3655.4,3655.3,0.37429081]
["bitfinex-derivatives","ETHF0:USTF0",1736167247697,1.34166,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736167247904,1.34166,3655.4,3655.3,0.37431199]
["bitfinex-derivatives","ETHF0:USTF0",1736167248401,1.34166,3655.4,3655.3,0.37431847]
["bitfinex-derivatives","ETHF0:USTF0",1736167248699,1.068,3655.4,3655.3,0.37431847]
["bitfinex-derivatives","ETHF0:USTF0",1736167248998,1.34166,3655.4,3655.3,0.37431847]
["bitfinex-derivatives","ETHF0:USTF0",1736167249903,1.34166,3655.4,3655.3,0.10064847]
["bitfinex-derivatives","ETHF0:USTF0",1736167250301,1.34166,3655.4,3655.3,0.37431847]
["bitfinex-derivatives","ETHF0:USTF0",1736167252300,1.34166,3655.4,3655.3,0.10064847]
["bitfinex-derivatives","ETHF0:USTF0",1736167252499,1.34166,3655.4,3655.3,0.37431847]
["bitfinex-derivatives","ETHF0:USTF0",1736167252699,0.27365,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736167252906,1.34165,3655.5,3655.4,1.32910847]
["bitfinex-derivatives","ETHF0:USTF0",1736167253198,1.34165,3655.5,3655.4,2.31742012]
["bitfinex-derivatives","ETHF0:USTF0",1736167253902,1.34165,3655.5,3655.4,2.31750015]
["bitfinex-derivatives","ETHF0:USTF0",1736167254401,1.34165,3655.5,3655.4,1.0555285]
["bitfinex-derivatives","ETHF0:USTF0",1736167255499,1.34165,3655.5,3655.4,0.5745285]
["bitfinex-derivatives","ETHF0:USTF0",1736167255704,1.34165,3655.5,3655.4,0.1007285]
["bitfinex-derivatives","ETHF0:USTF0",1736167257000,1.81325,3655.5,3655.4,0.10079236]
["bitfinex-derivatives","ETHF0:USTF0",1736167257507,1.81325,3655.5,3655.4,0.10082216]
["bitfinex-derivatives","ETHF0:USTF0",1736167259196,1.81325,3655.5,3655.4,0.1008368]
["bitfinex-derivatives","ETHF0:USTF0",1736167260304,1.34165,3655.5,3655.4,0.1008368]
["bitfinex-derivatives","ETHF0:USTF0",1736167260806,1.34165,3655.5,3655.4,0.3744968]
["bitfinex-derivatives","ETHF0:USTF0",1736167261106,1.068,3655.6,3655.4,0.1008368]
["bitfinex-derivatives","ETHF0:USTF0",1736167261403,3.48893729,3655.8,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736167261608,3.21530729,3655.8,3655.7,0.3744768]
["bitfinex-derivatives","ETHF0:USTF0",1736167261908,3.48893729,3655.8,3655.7,0.3744768]
["bitfinex-derivatives","ETHF0:USTF0",1736167262109,3.48893729,3655.8,3655.7,0.37449164]
["bitfinex-derivatives","ETHF0:USTF0",1736167262308,3.48893729,3655.8,3655.7,0.87649164]
["bitfinex-derivatives","ETHF0:USTF0",1736167262510,1.34163,3655.8,3655.7,5.88652548]
["bitfinex-derivatives","ETHF0:USTF0",1736167263502,1.34163,3655.8,3655.7,0.87649164]
["bitfinex-derivatives","ETHF0:USTF0",1736167265108,1.34163,3655.8,3655.7,0.8764969]
["bitfinex-derivatives","ETHF0:USTF0",1736167265704,1.34163,3655.8,3655.7,0.87651063]
["bitfinex-derivatives","ETHF0:USTF0",1736167265906,1.34163,3655.8,3655.7,5.89143772]
["bitfinex-derivatives","ETHF0:USTF0",1736167266208,1.34163,3655.8,3655.7,5.61779772]
["bitfinex-derivatives","ETHF0:USTF0",1736167267004,1.34163,3655.8,3655.7,12.06616021]
["bitfinex-derivatives","ETHF0:USTF0",1736167268210,1.34163,3655.8,3655.7,12.06617763]
["bitfinex-derivatives","ETHF0:USTF0",1736167268507,1.34163,3655.8,3655.7,0.60288805]
["bitfinex-derivatives","ETHF0:USTF0",1736167269510,1.81953,3655.8,3655.7,0.60288805]
["bitfinex-derivatives","ETHF0:USTF0",1736167269913,1.34163,3655.8,3655.7,0.87652805]
["bitfinex-derivatives","ETHF0:USTF0",1736167270800,1.068,3655.8,3655.7,0.87652805]
["bitfinex-derivatives","ETHF0:USTF0",1736167271109,1.34163,3655.8,3655.7,12.34289031]
["bitfinex-derivatives","ETHF0:USTF0",1736167271310,1.34163,3655.8,3655.7,12.34288611]
["bitfinex-derivatives","ETHF0:USTF0",1736167271511,1.068,3655.8,3655.7,12.34288611]
["bitfinex-derivatives","ETHF0:USTF0",1736167271704,2.14730729,3656.1,3655.7,5.62088362]
["bitfinex-derivatives","ETHF0:USTF0",1736167271903,2.14730729,3656.1,3656.0,2.46411073]
["bitfinex-derivatives","ETHF0:USTF0",1736167272103,2.14730729,3656.1,3656.0,2.56499458]
["bitfinex-derivatives","ETHF0:USTF0",1736167272405,3.48790729,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167272600,2.14730729,3656.2,3656.1,0.37449385]
["bitfinex-derivatives","ETHF0:USTF0",1736167273110,2.14730729,3656.2,3656.1,41.17449385]
["bitfinex-derivatives","ETHF0:USTF0",1736167273613,3.22096094,3656.3,3656.1,54.50012106]
["bitfinex-derivatives","ETHF0:USTF0",1736167273808,1.067,3656.6,3656.2,0.10088385]
["bitfinex-derivatives","ETHF0:USTF0",1736167274013,2.14730729,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736167274199,3.21430729,3656.8,3656.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736167274405,3.21430729,3656.8,3656.7,0.37432009]
["bitfinex-derivatives","ETHF0:USTF0",1736167274605,3.48785729,3656.8,3656.7,41.17432009]
["bitfinex-derivatives","ETHF0:USTF0",1736167274806,3.21430729,3656.8,3656.7,41.64556162]
["bitfinex-derivatives","ETHF0:USTF0",1736167275005,1.067,3656.8,3656.7,41.64556162]
["bitfinex-derivatives","ETHF0:USTF0",1736167277311,1.067,3656.8,3656.7,0.84556162]
["bitfinex-derivatives","ETHF0:USTF0",1736167277712,1.067,3656.8,3656.7,41.64556162]
["bitfinex-derivatives","ETHF0:USTF0",1736167277909,1.067,3656.8,3656.7,43.83606235]
["bitfinex-derivatives","ETHF0:USTF0",1736167278410,0.27353,3657.2,3657.1,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736167278616,0.27353,3657.2,3657.1,0.37423162]
["bitfinex-derivatives","ETHF0:USTF0",1736167279014,0.27353,3657.2,3657.1,41.17423162]
["bitfinex-derivatives","ETHF0:USTF0",1736167280315,0.27353,3657.2,3657.1,41.17391112]
["bitfinex-derivatives","ETHF0:USTF0",1736167280917,1.5455,3657.3,3657.1,40.90038112]
["bitfinex-derivatives","ETHF0:USTF0",1736167281118,0.27351,3657.4,3657.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736167281311,1.34051,3657.4,3657.3,0.37389112]
["bitfinex-derivatives","ETHF0:USTF0",1736167281526,1.34051,3657.4,3657.3,0.10038112]
["bitfinex-derivatives","ETHF0:USTF0",1736167283018,1.067,3657.4,3657.3,0.37390112]
["bitfinex-derivatives","ETHF0:USTF0",1736167283314,1.067,3657.4,3657.3,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736167283621,1.067,3657.4,3657.3,0.37386507]
["bitfinex-derivatives","ETHF0:USTF0",1736167285714,1.067,3657.4,3657.3,0.37385326]
["bitfinex-derivatives","ETHF0:USTF0",1736167286224,5.35510729,3658.1,3657.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167286225,1.4565,3657.9,3657.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167286419,0.27349,3657.6,3657.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167286620,0.27349,3657.6,3657.5,0.37382599]
["bitfinex-derivatives","ETHF0:USTF0",1736167287725,0.27349,3657.7,3657.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167287920,1.34049,3657.7,3657.6,0.37382866]
["bitfinex-derivatives","ETHF0:USTF0",1736167288422,2.14730729,3658.3,3657.6,2.29083939]
["bitfinex-derivatives","ETHF0:USTF0",1736167288624,2.14730729,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736167288625,3.21430729,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736167288827,0.27343,3658.5,3658.2,0.10033866]
["bitfinex-derivatives","ETHF0:USTF0",1736167289032,1.067,3658.5,3658.3,40.90033866]
["bitfinex-derivatives","ETHF0:USTF0",1736167289226,0.27343,3658.4,3658.3,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736167289427,1.067,3658.5,3658.3,41.17368201]
["bitfinex-derivatives","ETHF0:USTF0",1736167289622,1.34043,3658.5,3658.4,0.10024677]
["bitfinex-derivatives","ETHF0:USTF0",1736167289822,1.34043,3658.5,3658.4,0.37367677]
["bitfinex-derivatives","ETHF0:USTF0",1736167290826,1.34043,3658.5,3658.4,0.10024677]
["bitfinex-derivatives","ETHF0:USTF0",1736167291223,1.067,3658.5,3658.4,0.37367677]
["bitfinex-derivatives","ETHF0:USTF0",1736167292127,1.34043,3658.5,3658.4,0.10024677]
["bitfinex-derivatives","ETHF0:USTF0",1736167292624,1.34043,3658.5,3658.4,0.10011994]
["bitfinex-derivatives","ETHF0:USTF0",1736167293218,1.34043,3658.5,3658.4,0.10012481]
["bitfinex-derivatives","ETHF0:USTF0",1736167293430,0.27346,3658.1,3657.9,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736167293727,0.27346,3658.1,3658.0,0.10011859]
["bitfinex-derivatives","ETHF0:USTF0",1736167294430,0.71586,3658.1,3658.0,0.10011859]
["bitfinex-derivatives","ETHF0:USTF0",1736167294834,0.71586,3658.1,3657.6,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736167294835,0.4424,3658.1,3657.7,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167295026,0.4424,3658.1,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167295027,0.27348,3657.9,3657.8,0.37362762]
["bitfinex-derivatives","ETHF0:USTF0",1736167295227,0.27348,3657.9,3657.8,0.10014762]
["bitfinex-derivatives","ETHF0:USTF0",1736167301931,0.27347,3657.9,3657.8,0.10037493]
["bitfinex-derivatives","ETHF0:USTF0",1736167302329,0.27349,3657.8,3657.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736167302634,0.27349,3657.8,3657.7,0.37388395]
["bitfinex-derivatives","ETHF0:USTF0",1736167304234,0.27349,3657.8,3657.7,0.10042568]
["bitfinex-derivatives","ETHF0:USTF0",1736167304541,0.27349,3657.8,3657.7,0.37391568]
["bitfinex-derivatives","ETHF0:USTF0",1736167305741,0.27349,3657.8,3657.7,0.10042568]
["bitfinex-derivatives","ETHF0:USTF0",1736167306143,0.27348,3657.8,3657.7,0.10045683]
["bitfinex-derivatives","ETHF0:USTF0",1736167308139,0.27348,3657.8,3657.7,0.10050342]
["bitfinex-derivatives","ETHF0:USTF0",1736167311134,0.27348,3657.8,3657.7,0.10054277]
["bitfinex-derivatives","ETHF0:USTF0",1736167312745,0.27348,3657.8,3657.7,0.37403277]
["bitfinex-derivatives","ETHF0:USTF0",1736167312945,0.27348,3657.8,3657.7,0.80923277]
["bitfinex-derivatives","ETHF0:USTF0",1736167313446,0.27348,3657.8,3657.7,0.80930014]
["bitfinex-derivatives","ETHF0:USTF0",1736167313638,0.27348,3657.8,3657.7,0.80930022]
["bitfinex-derivatives","ETHF0:USTF0",1736167314239,0.27348,3657.8,3657.7,0.80930008]
["bitfinex-derivatives","ETHF0:USTF0",1736167316344,0.27348,3657.8,3657.7,0.53581008]
["bitfinex-derivatives","ETHF0:USTF0",1736167316550,0.27348,3657.8,3657.7,0.80930008]
["bitfinex-derivatives","ETHF0:USTF0",1736167316749,0.27348,3657.8,3657.7,0.10061008]
["bitfinex-derivatives","ETHF0:USTF0",1736167317449,0.27348,3657.8,3657.7,0.10066015]
["bitfinex-derivatives","ETHF0:USTF0",1736167320347,0.27348,3657.8,3657.1,9.61855446]
["bitfinex-derivatives","ETHF0:USTF0",1736167320545,0.27352,3657.2,3657.1,9.61855446]
["bitfinex-derivatives","ETHF0:USTF0",1736167320744,0.27352,3657.2,3657.1,6.51149055]
["bitfinex-derivatives","ETHF0:USTF0",1736167320745,1.34052,3657.2,3657.1,6.51149055]
["bitfinex-derivatives","ETHF0:USTF0",1736167321140,1.34052,3657.2,3657.1,0.10073609]
["bitfinex-derivatives","ETHF0:USTF0",1736167321347,1.80512,3657.2,3657.1,0.10073609]
["bitfinex-derivatives","ETHF0:USTF0",1736167322644,1.80512,3657.2,3657.1,0.10075208]
["bitfinex-derivatives","ETHF0:USTF0",1736167322839,0.27356,3656.7,3656.6,6.41075446]
["bitfinex-derivatives","ETHF0:USTF0",1736167323044,0.27356,3656.7,3656.6,6.51151945]
["bitfinex-derivatives","ETHF0:USTF0",1736167323950,0.27356,3656.7,3656.6,0.10076499]
["bitfinex-derivatives","ETHF0:USTF0",1736167325454,2.46406073,3656.7,3656.6,0.10076499]
["bitfinex-derivatives","ETHF0:USTF0",1736167325749,2.46406073,3656.7,3656.6,0.10061908]
["bitfinex-derivatives","ETHF0:USTF0",1736167326451,0.27356,3656.7,3656.6,0.10061908]
["bitfinex-derivatives","ETHF0:USTF0",1736167328745,0.4539,3656.8,3656.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736167329152,1.13779,3656.8,3656.5,0.10052624]
["bitfinex-derivatives","ETHF0:USTF0",1736167329349,0.27356,3656.7,3656.6,0.10052624]
["bitfinex-derivatives","ETHF0:USTF0",1736167331945,0.4539,3656.8,3656.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1736167332152,0.27357,3656.6,3656.5,0.10050736]
["bitfinex-derivatives","ETHF0:USTF0",1736167332558,0.4539,3656.8,3656.5,0.10050169]
["bitfinex-derivatives","ETHF0:USTF0",1736167332852,0.27356,3656.7,3656.6,0.10050169]
["bitfinex-derivatives","ETHF0:USTF0",1736167334358,0.27357,3656.6,3656.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736167334560,0.27357,3656.6,3656.5,0.55345941]
["bitfinex-derivatives","ETHF0:USTF0",1736167335155,0.27357,3656.6,3656.5,0.55345889]
["bitfinex-derivatives","ETHF0:USTF0",1736167338255,0.27357,3656.6,3656.5,0.55345831]
["bitfinex-derivatives","ETHF0:USTF0",1736167340157,0.27357,3656.6,3656.5,0.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1736167341158,0.4539,3656.8,3656.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736167341354,0.27357,3656.6,3656.5,0.10054084]
["bitfinex-derivatives","ETHF0:USTF0",1736167341757,1.13781,3656.8,3656.5,0.10054057]
["bitfinex-derivatives","ETHF0:USTF0",1736167341961,0.27356,3656.7,3656.6,0.10054057]
["bitfinex-derivatives","ETHF0:USTF0",1736167344357,0.27356,3656.7,3656.6,0.10059829]
["bitfinex-derivatives","ETHF0:USTF0",1736167346751,2.46406073,3656.7,3656.6,0.10059829]
["bitfinex-derivatives","ETHF0:USTF0",1736167347462,2.46406073,3656.7,3656.6,0.10075557]
["bitfinex-derivatives","ETHF0:USTF0",1736167350370,2.19050073,3656.7,3656.6,0.10087923]
["bitfinex-derivatives","ETHF0:USTF0",1736167350561,2.46406073,3656.7,3656.6,0.10087923]
["bitfinex-derivatives","ETHF0:USTF0",1736167350972,1.26154085,3656.7,3656.6,0.10088044]
["bitfinex-derivatives","ETHF0:USTF0",1736167352774,0.27358,3656.4,3656.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736167352972,1.34058,3656.4,3656.3,0.57149105]
["bitfinex-derivatives","ETHF0:USTF0",1736167353271,1.067,3656.5,3656.3,1.5594719]
["bitfinex-derivatives","ETHF0:USTF0",1736167353576,1.067,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736167353879,1.34057,3656.6,3656.5,42.1624519]
["bitfinex-derivatives","ETHF0:USTF0",1736167354066,1.067,3656.6,3656.5,42.1624519]
["bitfinex-derivatives","ETHF0:USTF0",1736167354566,1.067,3656.6,3656.5,41.8888719]
["bitfinex-derivatives","ETHF0:USTF0",1736167354868,1.34057,3656.6,3656.5,42.1624519]
["bitfinex-derivatives","ETHF0:USTF0",1736167355068,1.34057,3656.6,3656.5,41.17447105]
["bitfinex-derivatives","ETHF0:USTF0",1736167355468,1.34057,3656.6,3656.5,40.90089105]
["bitfinex-derivatives","ETHF0:USTF0",1736167355869,1.82667,3656.6,3656.5,40.90089105]
["bitfinex-derivatives","ETHF0:USTF0",1736167356076,2.29647,3656.6,3656.5,40.90089105]
["bitfinex-derivatives","ETHF0:USTF0",1736167356375,2.29647,3656.6,3656.5,0.10089105]
["bitfinex-derivatives","ETHF0:USTF0",1736167356582,2.0229,3656.6,3656.5,0.10085325]
["bitfinex-derivatives","ETHF0:USTF0",1736167356764,2.29647,3656.6,3656.5,0.10085325]
["bitfinex-derivatives","ETHF0:USTF0",1736167358266,1.34057,3656.6,3656.5,0.10085325]
["bitfinex-derivatives","ETHF0:USTF0",1736167359676,1.34057,3656.6,3656.5,0.10086181]
["bitfinex-derivatives","ETHF0:USTF0",1736167360176,1.067,3656.6,3656.5,0.10086562]
["bitfinex-derivatives","ETHF0:USTF0",1736167360472,1.34057,3656.6,3656.5,0.10086562]
["bitfinex-derivatives","ETHF0:USTF0",1736167362175,1.34057,3656.6,3656.5,0.10086503]
["bitfinex-derivatives","ETHF0:USTF0",1736167362871,1.34057,3656.6,3656.5,0.10086407]
["bitfinex-derivatives","ETHF0:USTF0",1736167365378,1.34057,3656.6,3656.5,4.39346217]
["bitfinex-derivatives","ETHF0:USTF0",1736167366379,1.34057,3656.6,3656.5,4.39347624]
["bitfinex-derivatives","ETHF0:USTF0",1736167366884,1.34057,3656.6,3656.5,0.10087814]
["bitfinex-derivatives","ETHF0:USTF0",1736167367075,1.34057,3656.6,3656.5,5.11888557]
["bitfinex-derivatives","ETHF0:USTF0",1736167368383,1.34057,3656.6,3656.5,0.10087814]
["bitfinex-derivatives","ETHF0:USTF0",1736167368986,1.067,3656.6,3656.5,0.10087837]
["bitfinex-derivatives","ETHF0:USTF0",1736167369185,1.34057,3656.6,3656.5,0.10087837]
["bitfinex-derivatives","ETHF0:USTF0",1736167369484,1.067,3656.6,3656.5,0.10084855]
["bitfinex-derivatives","ETHF0:USTF0",1736167369685,1.34057,3656.6,3656.5,0.10084855]
["bitfinex-derivatives","ETHF0:USTF0",1736167370880,5.64516313,3656.6,3656.5,0.10084855]
["bitfinex-derivatives","ETHF0:USTF0",1736167371583,5.64516313,3656.6,3656.5,0.10083585]
["bitfinex-derivatives","ETHF0:USTF0",1736167372086,5.37159313,3656.6,3656.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736167372290,0.27358,3656.4,3656.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736167372589,0.27358,3656.4,3656.3,0.57143295]
["bitfinex-derivatives","ETHF0:USTF0",1736167372782,1.23588,3656.4,3656.3,0.57143295]
["bitfinex-derivatives","ETHF0:USTF0",1736167373585,4.46400528,3656.4,3656.3,0.57143295]
["bitfinex-derivatives","ETHF0:USTF0",1736167375181,4.46400528,3656.4,3656.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736167375491,4.46400528,3656.4,3656.3,0.57142414]
["bitfinex-derivatives","ETHF0:USTF0",1736167377093,5.4521141,3656.4,3656.3,0.57142414]
["bitfinex-derivatives","ETHF0:USTF0",1736167377298,2.22398882,3656.4,3656.3,0.57142414]
["bitfinex-derivatives","ETHF0:USTF0",1736167378386,2.22398882,3656.4,3656.3,0.57141658]
["bitfinex-derivatives","ETHF0:USTF0",1736167378793,2.22398882,3656.4,3656.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736167379085,2.22398882,3656.4,3656.3,0.57142033]
["bitfinex-derivatives","ETHF0:USTF0",1736167380886,2.22398882,3656.4,3656.3,0.57141642]
["bitfinex-derivatives","ETHF0:USTF0",1736167383494,2.22398882,3656.4,3656.3,0.57139766]
["bitfinex-derivatives","ETHF0:USTF0",1736167384494,1.72618882,3656.4,3656.3,0.57139766]
["bitfinex-derivatives","ETHF0:USTF0",1736167385396,4.95319835,3656.4,3656.3,0.57139766]
["bitfinex-derivatives","ETHF0:USTF0",1736167386597,4.95319835,3656.4,3656.3,0.57141974]
["bitfinex-derivatives","ETHF0:USTF0",1736167387094,4.95319835,3656.4,3656.3,0.57142287]
["bitfinex-derivatives","ETHF0:USTF0",1736167389002,4.95319835,3656.4,3656.3,0.57144199]
["bitfinex-derivatives","ETHF0:USTF0",1736167389597,4.95319835,3656.4,3656.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736167389797,4.95319835,3656.4,3656.3,0.57145386]
["bitfinex-derivatives","ETHF0:USTF0",1736167392707,4.95319835,3656.4,3656.3,0.5714902]
["bitfinex-derivatives","ETHF0:USTF0",1736167395503,3.50058953,3656.4,3656.3,0.5714902]
["bitfinex-derivatives","ETHF0:USTF0",1736167396404,3.50058953,3656.4,3656.3,0.57154747]
["bitfinex-derivatives","ETHF0:USTF0",1736167396802,0.27358,3656.4,3656.3,0.57154747]
["bitfinex-derivatives","ETHF0:USTF0",1736167397502,1.33958,3656.4,3656.3,0.57154747]
["bitfinex-derivatives","ETHF0:USTF0",1736167398206,1.33958,3656.4,3656.3,0.57155763]
["bitfinex-derivatives","ETHF0:USTF0",1736167398805,1.33958,3656.4,3656.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736167399108,1.33958,3656.4,3656.3,0.57155765]
["bitfinex-derivatives","ETHF0:USTF0",1736167401602,4.56658953,3656.4,3656.3,0.57155765]
["bitfinex-derivatives","ETHF0:USTF0",1736167401904,4.56658953,3656.4,3656.3,0.57155192]
["bitfinex-derivatives","ETHF0:USTF0",1736167405005,4.56658953,3656.4,3656.3,0.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1736167405211,1.33958,3656.4,3656.3,0.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1736167405713,1.33958,3656.4,3656.3,0.57155563]
["bitfinex-derivatives","ETHF0:USTF0",1736167407515,1.33958,3656.4,3656.3,0.57155602]
["bitfinex-derivatives","ETHF0:USTF0",1736167408309,1.33958,3656.4,3656.3,4.87464353]
["bitfinex-derivatives","ETHF0:USTF0",1736167411313,1.33958,3656.4,3656.3,4.87465345]
["bitfinex-derivatives","ETHF0:USTF0",1736167412518,5.64417313,3656.4,3656.3,4.87465345]
["bitfinex-derivatives","ETHF0:USTF0",1736167413713,5.64417313,3656.4,3656.3,0.57156594]
["bitfinex-derivatives","ETHF0:USTF0",1736167414022,5.64417313,3656.4,3656.3,5.59493861]
["bitfinex-derivatives","ETHF0:USTF0",1736167419117,5.64417313,3656.4,3656.3,4.87797893]
["bitfinex-derivatives","ETHF0:USTF0",1736167420419,5.64417313,3656.4,3656.3,0.57156594]
["bitfinex-derivatives","ETHF0:USTF0",1736167421520,5.64417313,3656.4,3656.3,46.39496232]
["bitfinex-derivatives","ETHF0:USTF0",1736167421725,4.57817313,3656.4,3656.3,6.58307114]
["bitfinex-derivatives","ETHF0:USTF0",1736167421929,4.30459313,3656.4,3656.3,6.85666114]
["bitfinex-derivatives","ETHF0:USTF0",1736167422232,4.30459313,3656.4,3656.3,47.65666114]
["bitfinex-derivatives","ETHF0:USTF0",1736167422524,3.50481705,3656.4,3656.3,47.65666114]
["bitfinex-derivatives","ETHF0:USTF0",1736167423422,3.50481705,3656.4,3656.3,47.65661234]
["bitfinex-derivatives","ETHF0:USTF0",1736167423622,0.27358,3656.4,3656.3,57.69806925]
["bitfinex-derivatives","ETHF0:USTF0",1736167424721,0.27358,3656.4,3656.3,66.30438979]
["bitfinex-derivatives","ETHF0:USTF0",1736167426027,0.27358,3656.4,3656.3,56.26293288]
["bitfinex-derivatives","ETHF0:USTF0",1736167426530,0.27358,3656.4,3656.3,56.16201574]
["bitfinex-derivatives","ETHF0:USTF0",1736167426824,0.27358,3656.4,3656.3,56.26288596]
["bitfinex-derivatives","ETHF0:USTF0",1736167428329,0.27358,3656.4,3656.3,55.98929596]
["bitfinex-derivatives","ETHF0:USTF0",1736167428823,0.27358,3656.4,3656.3,56.26288596]
["bitfinex-derivatives","ETHF0:USTF0",1736167429620,0.27358,3656.4,3656.3,56.26285046]
["bitfinex-derivatives","ETHF0:USTF0",1736167432226,0.27358,3656.4,3656.3,55.27474164]
["bitfinex-derivatives","ETHF0:USTF0",1736167432830,0.27358,3656.4,3656.3,55.27472925]
["bitfinex-derivatives","ETHF0:USTF0",1736167433225,0.27358,3656.4,3656.3,55.27472981]
["bitfinex-derivatives","ETHF0:USTF0",1736167433427,0.27358,3656.4,3656.3,65.30833539]
["bitfinex-derivatives","ETHF0:USTF0",1736167434436,0.27358,3656.4,3656.3,56.26283863]
["bitfinex-derivatives","ETHF0:USTF0",1736167435034,0.27358,3656.4,3656.3,56.26282611]
["bitfinex-derivatives","ETHF0:USTF0",1736167435925,0.27358,3656.4,3656.3,56.26282347]
["bitfinex-derivatives","ETHF0:USTF0",1736167436834,0.27358,3656.4,3656.3,55.27471465]
["bitfinex-derivatives","ETHF0:USTF0",1736167438527,0.27358,3656.4,3656.3,46.66839411]
["bitfinex-derivatives","ETHF0:USTF0",1736167438731,1.26168882,3656.4,3656.3,46.66839411]
["bitfinex-derivatives","ETHF0:USTF0",1736167438932,1.26168882,3656.4,3656.3,46.6683935]
["bitfinex-derivatives","ETHF0:USTF0",1736167441236,1.26168882,3656.4,3656.3,46.66839993]
["bitfinex-derivatives","ETHF0:USTF0",1736167441830,1.26168882,3656.4,3656.3,46.56758638]
["bitfinex-derivatives","ETHF0:USTF0",1736167442037,1.26168882,3656.4,3656.3,46.66840686]
["bitfinex-derivatives","ETHF0:USTF0",1736167444130,1.26168882,3656.4,3656.3,46.56758638]
["bitfinex-derivatives","ETHF0:USTF0",1736167444332,1.26168882,3656.4,3656.3,46.66841415]
["bitfinex-derivatives","ETHF0:USTF0",1736167444836,0.27358,3656.4,3656.3,46.66841415]
["bitfinex-derivatives","ETHF0:USTF0",1736167450538,0.27358,3656.4,3656.3,46.66876478]
["bitfinex-derivatives","ETHF0:USTF0",1736167451745,1.26168882,3656.4,3656.3,5.12457478]
["bitfinex-derivatives","ETHF0:USTF0",1736167451950,1.26168882,3656.4,3656.3,5.39816478]
["bitfinex-derivatives","ETHF0:USTF0",1736167452446,1.68468882,3656.4,3656.3,11.84730836]
["bitfinex-derivatives","ETHF0:USTF0",1736167452846,1.68468882,3656.4,3656.3,11.84738581]
["bitfinex-derivatives","ETHF0:USTF0",1736167453342,1.68468882,3656.4,3656.3,11.74612996]
["bitfinex-derivatives","ETHF0:USTF0",1736167453548,1.68468882,3656.4,3656.3,5.39824201]
["bitfinex-derivatives","ETHF0:USTF0",1736167456452,1.066,3656.4,3656.3,5.12465201]
["bitfinex-derivatives","ETHF0:USTF0",1736167456751,1.066,3656.4,3656.3,6.27484201]
["bitfinex-derivatives","ETHF0:USTF0",1736167456945,1.066,3656.4,3656.3,47.07484201]
["bitfinex-derivatives","ETHF0:USTF0",1736167457551,1.33958,3656.4,3656.3,47.07484201]
["bitfinex-derivatives","ETHF0:USTF0",1736167458055,1.066,3656.4,3656.3,47.07484201]
["bitfinex-derivatives","ETHF0:USTF0",1736167459551,1.33958,3656.4,3656.3,47.07484201]
["bitfinex-derivatives","ETHF0:USTF0",1736167460149,1.33958,3656.4,3656.3,47.07482234]
["bitfinex-derivatives","ETHF0:USTF0",1736167460349,1.066,3656.4,3656.3,47.07482234]
["bitfinex-derivatives","ETHF0:USTF0",1736167461046,1.33958,3656.4,3656.3,55.68114288]
["bitfinex-derivatives","ETHF0:USTF0",1736167462153,1.33958,3656.4,3656.3,55.68114191]
["bitfinex-derivatives","ETHF0:USTF0",1736167462651,1.33958,3656.4,3656.3,55.68114143]
["bitfinex-derivatives","ETHF0:USTF0",1736167463952,1.33958,3656.4,3656.3,55.25164143]
["bitfinex-derivatives","ETHF0:USTF0",1736167464252,1.33958,3656.4,3656.3,65.28937556]
["bitfinex-derivatives","ETHF0:USTF0",1736167466553,1.33958,3656.4,3656.3,56.68305502]
["bitfinex-derivatives","ETHF0:USTF0",1736167468753,1.33958,3656.4,3656.3,56.68305163]
["bitfinex-derivatives","ETHF0:USTF0",1736167469347,1.33958,3656.4,3656.3,56.6830514]
["bitfinex-derivatives","ETHF0:USTF0",1736167469547,3.49304586,3656.4,3656.3,56.6830514]
["bitfinex-derivatives","ETHF0:USTF0",1736167469857,3.49304586,3656.4,3656.3,56.2359514]
["bitfinex-derivatives","ETHF0:USTF0",1736167471750,3.49304586,3656.4,3656.3,56.13472051]
["bitfinex-derivatives","ETHF0:USTF0",1736167471956,3.49304586,3656.4,3656.3,56.23595245]
["bitfinex-derivatives","ETHF0:USTF0",1736167475849,3.21946586,3656.4,3656.3,56.23595245]
["bitfinex-derivatives","ETHF0:USTF0",1736167476246,2.63060291,3656.6,3656.5,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736167476550,1.27040291,3656.6,3656.5,3.58261194]
["bitfinex-derivatives","ETHF0:USTF0",1736167476758,1.27040291,3656.6,3656.5,8.58261194]
["bitfinex-derivatives","ETHF0:USTF0",1736167477058,1.27040291,3656.6,3656.5,45.11350205]
["bitfinex-derivatives","ETHF0:USTF0",1736167477653,1.27040291,3656.6,3656.5,44.80971194]
["bitfinex-derivatives","ETHF0:USTF0",1736167477958,1.26162882,3657.3,3656.9,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736167478253,1.26162882,3657.3,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167478455,0.98810882,3657.3,3657.2,0.54670099]
["bitfinex-derivatives","ETHF0:USTF0",1736167479259,0.98810882,3657.3,3657.2,5.57009737]
["bitfinex-derivatives","ETHF0:USTF0",1736167479956,1.26162882,3657.3,3657.2,5.57009737]
["bitfinex-derivatives","ETHF0:USTF0",1736167481050,1.26162882,3657.3,3657.2,5.56983617]
["bitfinex-derivatives","ETHF0:USTF0",1736167481756,1.26162882,3657.3,3657.2,12.01142818]
["bitfinex-derivatives","ETHF0:USTF0",1736167483958,3.61420882,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736167484145,3.61420882,3657.5,3657.4,0.65285313]
["bitfinex-derivatives","ETHF0:USTF0",1736167484446,3.61420882,3657.5,3657.4,0.546305]
["bitfinex-derivatives","ETHF0:USTF0",1736167486869,3.61420882,3657.5,3657.4,0.54619037]
["bitfinex-derivatives","ETHF0:USTF0",1736167487151,3.61420882,3657.5,3657.4,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736167487358,3.61420882,3657.5,3657.4,0.5462064]
["bitfinex-derivatives","ETHF0:USTF0",1736167487761,3.61420882,3657.5,3657.4,0.54623061]
["bitfinex-derivatives","ETHF0:USTF0",1736167488057,3.34070882,3657.5,3657.4,0.54623061]
["bitfinex-derivatives","ETHF0:USTF0",1736167488254,2.3516,3657.5,3657.4,0.54623061]
["bitfinex-derivatives","ETHF0:USTF0",1736167488952,2.3516,3657.5,3657.4,41.34623061]
["bitfinex-derivatives","ETHF0:USTF0",1736167489453,2.3516,3657.5,3657.4,41.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736167489762,2.3516,3657.5,3657.4,41.34615118]
["bitfinex-derivatives","ETHF0:USTF0",1736167491461,2.6251,3657.5,3657.4,41.34615118]
["bitfinex-derivatives","ETHF0:USTF0",1736167491855,7.522,3657.9,3657.4,41.07264118]
["bitfinex-derivatives","ETHF0:USTF0",1736167492160,7.522,3657.9,3657.8,4.57587608]
["bitfinex-derivatives","ETHF0:USTF0",1736167492361,7.522,3657.9,3657.8,4.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1736167492362,8.587,3657.9,3657.8,4.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1736167493351,1.065,3657.9,3657.8,4.57503726]
["bitfinex-derivatives","ETHF0:USTF0",1736167493562,1.065,3657.9,3657.8,4.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1736167494060,1.065,3657.9,3657.8,45.64851726]
["bitfinex-derivatives","ETHF0:USTF0",1736167495448,1.33847,3657.9,3657.8,45.64851726]
["bitfinex-derivatives","ETHF0:USTF0",1736167496363,1.33847,3657.9,3657.8,45.26938882]
["bitfinex-derivatives","ETHF0:USTF0",1736167496658,1.33847,3657.9,3657.8,45.64807551]
["bitfinex-derivatives","ETHF0:USTF0",1736167497054,1.33847,3657.9,3657.8,45.64805969]
["bitfinex-derivatives","ETHF0:USTF0",1736167497055,1.065,3657.9,3657.8,45.64805969]
["bitfinex-derivatives","ETHF0:USTF0",1736167499660,1.065,3657.9,3657.8,45.64815669]
["bitfinex-derivatives","ETHF0:USTF0",1736167500062,1.065,3657.9,3657.8,45.5417763]
["bitfinex-derivatives","ETHF0:USTF0",1736167500563,0.4412,3658.1,3657.8,45.2682963]
["bitfinex-derivatives","ETHF0:USTF0",1736167500862,1.065,3658.3,3658.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736167501054,1.065,3658.3,3658.2,1.5339463]
["bitfinex-derivatives","ETHF0:USTF0",1736167501455,1.065,3658.3,3658.2,1.64032186]
["bitfinex-derivatives","ETHF0:USTF0",1736167502162,1.33844,3658.3,3658.2,1.64032186]
["bitfinex-derivatives","ETHF0:USTF0",1736167502465,1.065,3658.3,3658.2,1.64032186]
["bitfinex-derivatives","ETHF0:USTF0",1736167503664,1.065,3658.3,3658.2,1.5339463]
["bitfinex-derivatives","ETHF0:USTF0",1736167504164,1.065,3658.3,3658.2,1.64035985]
["bitfinex-derivatives","ETHF0:USTF0",1736167504553,1.065,3658.3,3658.2,0.54583748]
["bitfinex-derivatives","ETHF0:USTF0",1736167504759,1.33844,3658.3,3658.2,0.54583748]
["bitfinex-derivatives","ETHF0:USTF0",1736167505263,1.33844,3658.3,3658.2,0.54592548]
["bitfinex-derivatives","ETHF0:USTF0",1736167505665,1.065,3658.3,3658.2,0.54592548]
["bitfinex-derivatives","ETHF0:USTF0",1736167505866,1.33844,3658.3,3658.2,0.54592548]
["bitfinex-derivatives","ETHF0:USTF0",1736167506560,1.33844,3658.3,3658.2,0.27247548]
["bitfinex-derivatives","ETHF0:USTF0",1736167507156,0.27346,3658.1,3658.0,0.10644423]
["bitfinex-derivatives","ETHF0:USTF0",1736167507358,1.26156882,3658.1,3658.0,0.10644423]
["bitfinex-derivatives","ETHF0:USTF0",1736167507767,0.27346,3658.0,3657.9,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736167508067,1.10156,3658.0,3657.9,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736167511169,1.10156,3658.0,3657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167511170,0.27347,3657.9,3657.8,44.28127]
["bitfinex-derivatives","ETHF0:USTF0",1736167511465,1.26157882,3657.9,3657.8,44.28127]
["bitfinex-derivatives","ETHF0:USTF0",1736167512362,1.68227882,3657.9,3657.8,44.28127]
["bitfinex-derivatives","ETHF0:USTF0",1736167513965,1.68227882,3657.9,3657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167514569,1.68227882,3657.9,3657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167516865,1.68227882,3657.9,3657.3,7.77246472]
["bitfinex-derivatives","ETHF0:USTF0",1736167516866,0.27351,3657.4,3657.3,4.29115472]
["bitfinex-derivatives","ETHF0:USTF0",1736167517066,2.32661882,3657.4,3657.3,4.29115472]
["bitfinex-derivatives","ETHF0:USTF0",1736167517371,2.32661882,3657.4,3657.3,45.53098759]
["bitfinex-derivatives","ETHF0:USTF0",1736167518368,2.32661882,3657.4,3657.3,41.23983287]
["bitfinex-derivatives","ETHF0:USTF0",1736167518766,1.33851,3657.4,3657.3,41.23983287]
["bitfinex-derivatives","ETHF0:USTF0",1736167519174,1.33851,3657.4,3657.3,41.34308831]
["bitfinex-derivatives","ETHF0:USTF0",1736167519864,2.32661882,3657.4,3657.3,41.34308831]
["bitfinex-derivatives","ETHF0:USTF0",1736167520263,2.32661882,3657.4,3657.3,41.06956831]
["bitfinex-derivatives","ETHF0:USTF0",1736167522570,2.77261882,3657.4,3657.3,41.06956831]
["bitfinex-derivatives","ETHF0:USTF0",1736167523472,2.77261882,3657.4,3657.3,41.06842823]
["bitfinex-derivatives","ETHF0:USTF0",1736167525271,2.77261882,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167525471,2.77261882,3657.4,3657.3,41.33686347]
["bitfinex-derivatives","ETHF0:USTF0",1736167526074,2.77261882,3657.4,3657.3,41.336832]
["bitfinex-derivatives","ETHF0:USTF0",1736167526775,2.77261882,3657.4,3657.3,0.536832]
["bitfinex-derivatives","ETHF0:USTF0",1736167527075,2.77261882,3657.4,3657.3,0.26840305]
["bitfinex-derivatives","ETHF0:USTF0",1736167527272,0.27352,3657.2,3657.1,4.29115472]
["bitfinex-derivatives","ETHF0:USTF0",1736167527473,4.46942882,3657.2,3657.1,4.29115472]
["bitfinex-derivatives","ETHF0:USTF0",1736167529073,4.46942882,3657.2,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167529074,0.27355,3656.9,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167529278,1.26165882,3656.9,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167532478,1.26165882,3656.9,3656.8,41.07355]
["bitfinex-derivatives","ETHF0:USTF0",1736167532978,1.26165882,3656.9,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167534186,1.68715882,3656.9,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167535382,1.41360882,3656.9,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736167535677,1.26166882,3656.7,3656.6,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736167535884,2.32666882,3656.7,3656.6,41.07357]
["bitfinex-derivatives","ETHF0:USTF0",1736167537385,2.32666882,3656.7,3656.6,41.23789986]
["bitfinex-derivatives","ETHF0:USTF0",1736167537790,2.32666882,3656.7,3656.6,40.96432986]
["bitfinex-derivatives","ETHF0:USTF0",1736167538382,2.32666882,3656.7,3656.6,41.23792929]
["bitfinex-derivatives","ETHF0:USTF0",1736167539085,1.33856,3656.7,3656.6,41.23792929]
["bitfinex-derivatives","ETHF0:USTF0",1736167539281,1.33856,3656.7,3656.6,41.34063333]
["bitfinex-derivatives","ETHF0:USTF0",1736167540181,1.33856,3656.7,3656.6,41.06706333]
["bitfinex-derivatives","ETHF0:USTF0",1736167540484,1.33856,3656.7,3656.6,41.34063333]
["bitfinex-derivatives","ETHF0:USTF0",1736167540695,0.27356,3656.7,3656.6,42.32874215]
["bitfinex-derivatives","ETHF0:USTF0",1736167540885,1.33856,3656.7,3656.6,42.32874215]
["bitfinex-derivatives","ETHF0:USTF0",1736167541290,1.33856,3656.7,3656.6,42.3288026]
["bitfinex-derivatives","ETHF0:USTF0",1736167541890,1.33856,3656.7,3656.6,42.32880348]
["bitfinex-derivatives","ETHF0:USTF0",1736167544388,1.33856,3656.7,3656.6,42.32902763]
["bitfinex-derivatives","ETHF0:USTF0",1736167546295,1.33856,3656.7,3656.6,41.34091881]
["bitfinex-derivatives","ETHF0:USTF0",1736167546994,2.32666882,3656.7,3656.6,41.07357]
["bitfinex-derivatives","ETHF0:USTF0",1736167547187,2.32666882,3656.7,3656.6,41.34104264]
["bitfinex-derivatives","ETHF0:USTF0",1736167547593,2.32666882,3656.7,3656.6,41.34108025]
["bitfinex-derivatives","ETHF0:USTF0",1736167550092,2.32666882,3656.7,3656.6,41.06751025]
["bitfinex-derivatives","ETHF0:USTF0",1736167550401,2.32666882,3656.7,3656.6,0.26751025]
["bitfinex-derivatives","ETHF0:USTF0",1736167550603,2.05310882,3656.7,3656.6,0.26759587]
["bitfinex-derivatives","ETHF0:USTF0",1736167550904,2.32666882,3656.7,3656.6,0.26759587]
["bitfinex-derivatives","ETHF0:USTF0",1736167551100,2.05310882,3656.7,3656.6,0.2676076]
["bitfinex-derivatives","ETHF0:USTF0",1736167551403,2.77346882,3656.7,3656.6,0.2676076]
["bitfinex-derivatives","ETHF0:USTF0",1736167553002,2.77346882,3656.7,3656.0,7.49895472]
["bitfinex-derivatives","ETHF0:USTF0",1736167553003,0.27361,3656.1,3656.0,7.49895472]
["bitfinex-derivatives","ETHF0:USTF0",1736167553205,1.26171882,3656.1,3656.0,50.44939201]
["bitfinex-derivatives","ETHF0:USTF0",1736167553693,1.26171882,3656.1,3656.0,47.24159201]
["bitfinex-derivatives","ETHF0:USTF0",1736167554500,1.26171882,3656.1,3656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167555008,0.98810882,3656.1,3655.8,4.29228578]
["bitfinex-derivatives","ETHF0:USTF0",1736167555200,1.26172882,3655.9,3655.8,4.29228578]
["bitfinex-derivatives","ETHF0:USTF0",1736167555503,1.26172882,3655.9,3655.8,45.09228578]
["bitfinex-derivatives","ETHF0:USTF0",1736167555807,1.26172882,3655.9,3655.8,4.29228578]
["bitfinex-derivatives","ETHF0:USTF0",1736167556099,0.27364,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736167556303,1.26174882,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736167556705,1.26174882,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736167558298,1.26174882,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167558702,1.26174882,3655.7,3655.6,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736167558903,1.26174882,3655.7,3655.6,41.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736167560202,1.26174882,3655.7,3655.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1736167560802,1.065,3655.7,3655.6,1.43200882]
["bitfinex-derivatives","ETHF0:USTF0",1736167561003,1.065,3655.7,3655.6,2.13404882]
["bitfinex-derivatives","ETHF0:USTF0",1736167562508,1.065,3655.7,3655.6,13.68377786]
["bitfinex-derivatives","ETHF0:USTF0",1736167562899,1.065,3655.7,3655.6,54.48377786]
["bitfinex-derivatives","ETHF0:USTF0",1736167563913,1.065,3655.7,3655.6,48.04218585]
["bitfinex-derivatives","ETHF0:USTF0",1736167564205,2.32674882,3655.7,3655.6,45.90813703]
["bitfinex-derivatives","ETHF0:USTF0",1736167564404,2.32674882,3655.7,3655.6,5.10813703]
["bitfinex-derivatives","ETHF0:USTF0",1736167564910,2.73824882,3655.7,3655.6,46.00908029]
["bitfinex-derivatives","ETHF0:USTF0",1736167565107,2.73824882,3655.7,3655.6,0.10094326]
["bitfinex-derivatives","ETHF0:USTF0",1736167567004,1.75014,3655.7,3655.6,0.37458326]
["bitfinex-derivatives","ETHF0:USTF0",1736167567206,1.33864,3655.7,3655.6,0.82258326]
["bitfinex-derivatives","ETHF0:USTF0",1736167567510,1.065,3655.7,3655.6,0.82258326]
["bitfinex-derivatives","ETHF0:USTF0",1736167567706,0.8206,3656.2,3655.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736167567707,0.4115,3656.2,3655.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736167567907,0.2736,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167568098,1.3386,3656.2,3656.1,0.37452694]
["bitfinex-derivatives","ETHF0:USTF0",1736167571008,1.3386,3656.2,3656.1,0.37454723]
["bitfinex-derivatives","ETHF0:USTF0",1736167571209,1.3386,3656.2,3656.1,0.10093723]
["bitfinex-derivatives","ETHF0:USTF0",1736167571614,1.3386,3656.2,3656.1,0.1009528]
["bitfinex-derivatives","ETHF0:USTF0",1736167573411,1.065,3656.2,3656.1,0.10097551]
["bitfinex-derivatives","ETHF0:USTF0",1736167573617,1.3386,3656.2,3656.1,0.10097551]
["bitfinex-derivatives","ETHF0:USTF0",1736167574114,1.065,3656.2,3655.6,4.56696644]
["bitfinex-derivatives","ETHF0:USTF0",1736167574309,2.18971215,3656.0,3655.7,0.37462525]
["bitfinex-derivatives","ETHF0:USTF0",1736167574517,0.69442,3655.9,3655.8,0.10098525]
["bitfinex-derivatives","ETHF0:USTF0",1736167574715,1.12412,3655.9,3655.8,0.10098525]
["bitfinex-derivatives","ETHF0:USTF0",1736167577220,1.12412,3655.9,3655.8,0.10102304]
["bitfinex-derivatives","ETHF0:USTF0",1736167580319,1.12412,3655.9,3655.8,0.10111432]
["bitfinex-derivatives","ETHF0:USTF0",1736167580818,1.12412,3655.9,3655.8,0.10111613]
["bitfinex-derivatives","ETHF0:USTF0",1736167583421,0.8505,3655.9,3655.8,0.10115098]
["bitfinex-derivatives","ETHF0:USTF0",1736167583617,1.12412,3655.9,3655.8,0.10115098]
["bitfinex-derivatives","ETHF0:USTF0",1736167586421,1.12412,3655.9,3655.8,0.10116611]
["bitfinex-derivatives","ETHF0:USTF0",1736167586724,0.27362,3655.9,3655.8,0.37479612]
["bitfinex-derivatives","ETHF0:USTF0",1736167587225,0.27362,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167587424,0.27362,3656.0,3655.9,0.37477612]
["bitfinex-derivatives","ETHF0:USTF0",1736167589427,0.27362,3656.0,3655.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167589627,0.27362,3656.0,3655.9,0.37477249]
["bitfinex-derivatives","ETHF0:USTF0",1736167590124,0.27362,3656.0,3655.9,0.37477264]
["bitfinex-derivatives","ETHF0:USTF0",1736167590626,0.4436,3656.2,3655.9,0.37477264]
["bitfinex-derivatives","ETHF0:USTF0",1736167590627,1.3386,3656.2,3656.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167590830,1.3386,3656.2,3656.1,0.37477264]
["bitfinex-derivatives","ETHF0:USTF0",1736167592326,0.27359,3656.5,3656.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736167592514,1.33859,3656.5,3656.4,0.10116264]
["bitfinex-derivatives","ETHF0:USTF0",1736167595622,0.27359,3656.3,3656.2,4.29332644]
["bitfinex-derivatives","ETHF0:USTF0",1736167595829,2.46330215,3656.3,3656.2,4.29332644]
["bitfinex-derivatives","ETHF0:USTF0",1736167596427,2.89250215,3656.3,3656.2,4.29332644]
["bitfinex-derivatives","ETHF0:USTF0",1736167596623,0.2736,3656.2,3656.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167596824,0.27361,3656.1,3656.0,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1736167597026,0.2736,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736167597225,7.51239313,3656.4,3656.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736167597226,0.2736,3656.2,3656.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736167597923,0.2736,3656.2,3656.1,6.23872896]
["bitfinex-derivatives","ETHF0:USTF0",1736167599133,0.2736,3656.2,3656.1,14.83213109]
["bitfinex-derivatives","ETHF0:USTF0",1736167600232,0.2736,3656.2,3656.1,6.23872896]
["bitfinex-derivatives","ETHF0:USTF0",1736167601230,0.2736,3656.3,3656.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736167601430,0.2736,3656.2,3656.1,6.23872896]
["bitfinex-derivatives","ETHF0:USTF0",1736167607536,0.2736,3656.2,3656.1,5.65175781]
["bitfinex-derivatives","ETHF0:USTF0",1736167607737,0.2736,3656.2,3656.1,5.22155781]
["bitfinex-derivatives","ETHF0:USTF0",1736167608038,0.2736,3656.2,3656.1,5.22154378]
["bitfinex-derivatives","ETHF0:USTF0",1736167608340,1.1331,3656.2,3656.1,5.22154029]
["bitfinex-derivatives","ETHF0:USTF0",1736167609131,1.1331,3656.2,3656.1,11.67470144]
["bitfinex-derivatives","ETHF0:USTF0",1736167610835,1.1331,3656.2,3656.1,11.6746995]
["bitfinex-derivatives","ETHF0:USTF0",1736167613938,1.1331,3656.2,3656.1,11.67475535]
["bitfinex-derivatives","ETHF0:USTF0",1736167617045,1.1331,3656.2,3656.1,11.67477969]
["bitfinex-derivatives","ETHF0:USTF0",1736167617434,1.1331,3656.2,3656.1,11.57379011]
["bitfinex-derivatives","ETHF0:USTF0",1736167617638,1.1331,3656.2,3656.1,11.6747777]
["bitfinex-derivatives","ETHF0:USTF0",1736167619349,4.08689664,3656.2,3656.1,0.10100839]
["bitfinex-derivatives","ETHF0:USTF0",1736167619644,4.36049664,3656.2,3656.1,0.10100839]
["bitfinex-derivatives","ETHF0:USTF0",1736167620147,4.36049664,3656.2,3656.1,0.10099295]
["bitfinex-derivatives","ETHF0:USTF0",1736167620644,1.1331,3656.2,3656.1,0.10099295]
["bitfinex-derivatives","ETHF0:USTF0",1736167622152,1.1331,3656.2,3656.1,0.10096984]
["bitfinex-derivatives","ETHF0:USTF0",1736167625346,1.1331,3656.2,3656.1,0.10091212]
["bitfinex-derivatives","ETHF0:USTF0",1736167625754,0.8595,3656.2,3655.8,4.30303837]
["bitfinex-derivatives","ETHF0:USTF0",1736167626056,2.46333215,3655.9,3655.8,4.30303837]
["bitfinex-derivatives","ETHF0:USTF0",1736167626854,0.27364,3655.6,3655.5,4.30303837]
["bitfinex-derivatives","ETHF0:USTF0",1736167627050,1.33864,3655.6,3655.5,4.98958837]
["bitfinex-derivatives","ETHF0:USTF0",1736167627255,1.33864,3655.6,3655.5,5.41198837]
["bitfinex-derivatives","ETHF0:USTF0",1736167628255,1.33864,3655.6,3655.5,6.2287723]
["bitfinex-derivatives","ETHF0:USTF0",1736167628456,1.33864,3655.6,3655.5,5.5327223]
["bitfinex-derivatives","ETHF0:USTF0",1736167628652,1.33864,3655.6,3655.5,5.1198223]
["bitfinex-derivatives","ETHF0:USTF0",1736167630358,1.33864,3655.6,3655.5,11.57308684]
["bitfinex-derivatives","ETHF0:USTF0",1736167631859,1.065,3655.6,3655.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736167632160,1.33864,3655.6,3655.5,4.30204134]
["bitfinex-derivatives","ETHF0:USTF0",1736167633963,3.52835215,3655.6,3655.5,4.30204134]
["bitfinex-derivatives","ETHF0:USTF0",1736167634257,0.27365,3655.5,3655.4,5.17404134]
["bitfinex-derivatives","ETHF0:USTF0",1736167634662,0.27365,3655.5,3655.4,4.75214134]
["bitfinex-derivatives","ETHF0:USTF0",1736167635653,0.27365,3655.5,3655.4,5.19654134]
["bitfinex-derivatives","ETHF0:USTF0",1736167635858,1.33865,3655.5,3655.4,5.19654134]
["bitfinex-derivatives","ETHF0:USTF0",1736167636260,1.33865,3655.5,3655.4,5.47020134]
["bitfinex-derivatives","ETHF0:USTF0",1736167636656,1.33865,3655.5,3655.4,5.19654134]
["bitfinex-derivatives","ETHF0:USTF0",1736167637057,2.32712,3655.5,3655.4,5.19654134]
["bitfinex-derivatives","ETHF0:USTF0",1736167637863,2.32712,3655.5,3655.4,5.29719632]
["bitfinex-derivatives","ETHF0:USTF0",1736167638463,2.32712,3655.5,3655.4,0.99515498]
["bitfinex-derivatives","ETHF0:USTF0",1736167639055,2.32712,3655.5,3655.4,1.26881498]
["bitfinex-derivatives","ETHF0:USTF0",1736167639657,0.27365,3655.5,3655.4,1.26881498]
["bitfinex-derivatives","ETHF0:USTF0",1736167639862,1.33865,3655.5,3655.4,0.99515498]
["bitfinex-derivatives","ETHF0:USTF0",1736167640959,2.32712,3655.5,3655.4,0.99515498]
["bitfinex-derivatives","ETHF0:USTF0",1736167641162,2.32712,3655.5,3655.4,5.29719632]
["bitfinex-derivatives","ETHF0:USTF0",1736167644167,2.32712,3655.5,3655.4,5.29725771]
["bitfinex-derivatives","ETHF0:USTF0",1736167644967,2.32712,3655.5,3655.4,0.99521637]
["bitfinex-derivatives","ETHF0:USTF0",1736167645363,2.32712,3655.5,3655.4,0.10071637]
["bitfinex-derivatives","ETHF0:USTF0",1736167645763,2.32712,3655.5,3655.4,4.40275771]
["bitfinex-derivatives","ETHF0:USTF0",1736167646265,2.32712,3655.5,3655.4,45.20275771]
["bitfinex-derivatives","ETHF0:USTF0",1736167646863,2.32712,3655.5,3655.4,40.90071637]
["bitfinex-derivatives","ETHF0:USTF0",1736167647966,2.32712,3655.5,3655.4,45.20275771]
["bitfinex-derivatives","ETHF0:USTF0",1736167648970,1.33865,3655.5,3655.4,45.20275771]
["bitfinex-derivatives","ETHF0:USTF0",1736167649171,1.33865,3655.5,3655.4,4.40275771]
["bitfinex-derivatives","ETHF0:USTF0",1736167652977,1.33865,3655.5,3655.4,5.21772445]
["bitfinex-derivatives","ETHF0:USTF0",1736167653372,1.33865,3655.5,3655.4,5.21772658]
["bitfinex-derivatives","ETHF0:USTF0",1736167653568,0.27363,3655.8,3655.4,5.21772658]
["bitfinex-derivatives","ETHF0:USTF0",1736167653772,1.33864,3655.7,3655.6,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736167653974,1.33864,3655.7,3655.6,3.58226162]
["bitfinex-derivatives","ETHF0:USTF0",1736167655270,1.33864,3655.7,3655.6,8.69916658]
["bitfinex-derivatives","ETHF0:USTF0",1736167655978,1.33864,3655.7,3655.6,8.69918106]
["bitfinex-derivatives","ETHF0:USTF0",1736167658980,1.33864,3655.7,3655.6,8.69915513]
["bitfinex-derivatives","ETHF0:USTF0",1736167662381,1.33864,3655.7,3655.6,17.29255726]
["bitfinex-derivatives","ETHF0:USTF0",1736167662679,1.33864,3655.7,3655.6,17.29252831]
["bitfinex-derivatives","ETHF0:USTF0",1736167663582,1.33864,3655.7,3655.6,14.08472831]
["bitfinex-derivatives","ETHF0:USTF0",1736167663782,1.33864,3655.7,3655.6,17.29252831]
["bitfinex-derivatives","ETHF0:USTF0",1736167665977,1.33864,3655.7,3655.6,14.08472831]
["bitfinex-derivatives","ETHF0:USTF0",1736167666178,1.33864,3655.7,3655.6,17.29252831]
["bitfinex-derivatives","ETHF0:USTF0",1736167667480,1.33864,3655.7,3655.6,17.29252399]
["bitfinex-derivatives","ETHF0:USTF0",1736167668284,1.33864,3655.7,3655.6,17.29252543]
["bitfinex-derivatives","ETHF0:USTF0",1736167671285,1.33864,3655.7,3655.6,17.29252622]
["bitfinex-derivatives","ETHF0:USTF0",1736167671890,1.33864,3655.7,3655.6,17.29252635]
["bitfinex-derivatives","ETHF0:USTF0",1736167674385,1.33864,3655.7,3655.6,17.19174709]
["bitfinex-derivatives","ETHF0:USTF0",1736167674580,1.33864,3655.7,3655.6,17.2925354]
["bitfinex-derivatives","ETHF0:USTF0",1736167676597,1.33864,3655.7,3655.6,14.0847354]
["bitfinex-derivatives","ETHF0:USTF0",1736167676798,1.33864,3655.7,3655.6,17.2925354]
["bitfinex-derivatives","ETHF0:USTF0",1736167677393,1.33864,3655.7,3655.6,17.19174709]
["bitfinex-derivatives","ETHF0:USTF0",1736167677593,1.33864,3655.7,3655.6,17.29255538]
["bitfinex-derivatives","ETHF0:USTF0",1736167678992,2.3268598,3655.7,3655.6,17.29255538]
["bitfinex-derivatives","ETHF0:USTF0",1736167682498,2.3268598,3655.7,3655.6,17.19174709]
["bitfinex-derivatives","ETHF0:USTF0",1736167682696,2.3268598,3655.7,3655.6,17.29261133]
["bitfinex-derivatives","ETHF0:USTF0",1736167683594,2.3268598,3655.7,3655.6,14.08481133]
["bitfinex-derivatives","ETHF0:USTF0",1736167683800,2.3268598,3655.7,3655.6,17.29261133]
["bitfinex-derivatives","ETHF0:USTF0",1736167685598,2.3268598,3655.7,3655.6,17.29263724]
["bitfinex-derivatives","ETHF0:USTF0",1736167686798,2.3268598,3655.7,3655.6,17.01899724]
["bitfinex-derivatives","ETHF0:USTF0",1736167687001,2.3268598,3655.7,3655.6,13.81119724]
["bitfinex-derivatives","ETHF0:USTF0",1736167688200,2.3268598,3655.7,3655.6,13.71030709]
["bitfinex-derivatives","ETHF0:USTF0",1736167688405,2.3268598,3655.7,3655.6,11.5758473]
["bitfinex-derivatives","ETHF0:USTF0",1736167688804,2.7527598,3655.7,3655.6,11.5758473]
["bitfinex-derivatives","ETHF0:USTF0",1736167689707,5.97862473,3655.7,3655.6,5.11690496]
["bitfinex-derivatives","ETHF0:USTF0",1736167691007,2.7527598,3655.7,3655.6,5.11690496]
["bitfinex-derivatives","ETHF0:USTF0",1736167691906,2.7527598,3655.7,3655.6,5.39052496]
["bitfinex-derivatives","ETHF0:USTF0",1736167692700,2.7517598,3655.7,3655.6,5.39052496]
["bitfinex-derivatives","ETHF0:USTF0",1736167697314,1.4899,3655.7,3655.6,5.39052496]
["bitfinex-derivatives","ETHF0:USTF0",1736167697612,2.4781198,3655.7,3655.6,5.39052496]
["bitfinex-derivatives","ETHF0:USTF0",1736167698313,0.4259,3655.7,3655.6,5.39052496]
["bitfinex-derivatives","ETHF0:USTF0",1736167698507,2.0522198,3655.7,3655.6,5.39052496]
["bitfinex-derivatives","ETHF0:USTF0",1736167699207,2.0522198,3655.7,3655.6,24.23453224]
["bitfinex-derivatives","ETHF0:USTF0",1736167700201,2.3258298,3655.7,3655.6,24.23453224]
["bitfinex-derivatives","ETHF0:USTF0",1736167702807,0.9882198,3655.7,3655.6,13.98392709]
["bitfinex-derivatives","ETHF0:USTF0",1736167703007,2.0522198,3655.7,3655.6,13.98392709]
["bitfinex-derivatives","ETHF0:USTF0",1736167703906,4.20374217,3655.7,3655.6,13.98392709]
["bitfinex-derivatives","ETHF0:USTF0",1736167704509,2.15152237,3655.7,3655.6,13.98392709]
["bitfinex-derivatives","ETHF0:USTF0",1736167705015,0.11182237,3655.8,3655.6,29.94989967]
["bitfinex-derivatives","ETHF0:USTF0",1736167705316,0.11182237,3655.8,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167705516,0.11182237,3655.8,3655.7,41.07361]
["bitfinex-derivatives","ETHF0:USTF0",1736167706317,3.22586493,3655.9,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736167706517,1.064,3656.3,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736167706518,1.064,3656.3,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736167706712,0.69774,3656.6,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736167706915,1.76174,3656.6,3656.5,41.07355]
["bitfinex-derivatives","ETHF0:USTF0",1736167708210,1.76174,3656.6,3656.5,46.19045496]
["bitfinex-derivatives","ETHF0:USTF0",1736167708412,1.76174,3656.6,3656.5,45.91690496]
["bitfinex-derivatives","ETHF0:USTF0",1736167708917,1.76174,3656.6,3656.5,46.19045496]
["bitfinex-derivatives","ETHF0:USTF0",1736167709517,1.76174,3656.6,3656.5,5.11690496]
["bitfinex-derivatives","ETHF0:USTF0",1736167709817,1.76174,3656.6,3656.5,5.39045496]
["bitfinex-derivatives","ETHF0:USTF0",1736167710924,1.76174,3656.6,3656.5,11.84037596]
["bitfinex-derivatives","ETHF0:USTF0",1736167711913,1.4882,3656.6,3656.5,11.84037596]
["bitfinex-derivatives","ETHF0:USTF0",1736167712114,1.76174,3656.6,3656.5,11.84037596]
["bitfinex-derivatives","ETHF0:USTF0",1736167712410,1.76174,3656.6,3656.5,5.39045496]
["bitfinex-derivatives","ETHF0:USTF0",1736167713615,1.4882,3656.6,3656.5,5.39045496]
["bitfinex-derivatives","ETHF0:USTF0",1736167713915,0.4419,3656.8,3656.5,5.11690496]
["bitfinex-derivatives","ETHF0:USTF0",1736167714113,3.22586493,3657.2,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167714421,3.22586493,3657.2,3657.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736167715120,0.27348,3657.5,3657.1,48.30251049]
["bitfinex-derivatives","ETHF0:USTF0",1736167715322,0.27348,3657.5,3657.4,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736167715920,0.27348,3657.4,3657.3,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167716122,0.27349,3657.3,3657.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167716422,0.72659,3657.3,3657.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736167716624,0.72659,3657.3,3657.2,4.29471049]
["bitfinex-derivatives","ETHF0:USTF0",1736167717011,1.14799,3657.3,3657.2,4.29471049]
["bitfinex-derivatives","ETHF0:USTF0",1736167717217,1.14799,3657.3,3657.2,3.61501049]
["bitfinex-derivatives","ETHF0:USTF0",1736167717520,1.14799,3657.3,3657.2,2.93531049]
["bitfinex-derivatives","ETHF0:USTF0",1736167717713,0.27353,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167717916,0.68378,3657.1,3656.6,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167717917,0.27353,3656.7,3656.6,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167718223,1.76683,3656.7,3656.6,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167718418,1.76683,3656.7,3656.6,6.723461]
["bitfinex-derivatives","ETHF0:USTF0",1736167719017,1.76683,3656.7,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736167721032,0.27354,3656.6,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736167722826,1.33754,3656.6,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736167724023,0.27354,3656.6,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736167726230,1.9222,3656.7,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736167726231,0.27356,3656.5,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736167730022,0.27356,3656.5,3656.4,3.48135]
["bitfinex-derivatives","ETHF0:USTF0",1736167730226,0.27355,3656.6,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736167737137,0.27355,3656.5,3656.4,3.48135]
["bitfinex-derivatives","ETHF0:USTF0",1736167738546,1.26127343,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167741145,2.46318731,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167742855,0.27359,3655.9,3655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167743062,1.33659,3655.9,3655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167744159,1.33659,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167746662,0.27362,3655.5,3655.4,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1736167746859,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167747063,1.3366,3655.9,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736167747260,1.063,3655.9,3655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167747660,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736167749065,0.27361,3655.7,3655.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736167749864,1.063,3655.9,3655.4,50.457721]
["bitfinex-derivatives","ETHF0:USTF0",1736167750165,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736167750466,1.063,3655.9,3655.4,50.457721]
["bitfinex-derivatives","ETHF0:USTF0",1736167750677,0.71072,3655.5,3655.4,50.731351]
["bitfinex-derivatives","ETHF0:USTF0",1736167750860,0.71072,3655.5,3655.4,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167751360,0.71072,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167752263,0.71072,3655.5,3655.3,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167752264,0.27363,3655.4,3655.3,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167752467,6.53396731,3655.4,3655.3,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167752765,0.27366,3655.0,3654.9,47.249921]
["bitfinex-derivatives","ETHF0:USTF0",1736167752974,1.33766,3655.0,3654.9,47.249921]
["bitfinex-derivatives","ETHF0:USTF0",1736167754066,1.33766,3655.0,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167755168,0.27366,3655.0,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167755362,1.33666,3655.0,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167757568,1.33666,3655.0,3654.9,41.07367]
["bitfinex-derivatives","ETHF0:USTF0",1736167757869,1.33666,3655.0,3654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167760774,4.2708,3655.0,3654.1,10.484721]
["bitfinex-derivatives","ETHF0:USTF0",1736167761067,2.46334731,3654.3,3654.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736167761273,2.46334731,3654.3,3654.1,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167761274,0.27372,3654.2,3654.1,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167761477,1.13612,3654.2,3654.1,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167761870,1.13612,3654.2,3654.1,50.457721]
["bitfinex-derivatives","ETHF0:USTF0",1736167762471,1.13612,3654.2,3654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167763073,1.13612,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167764679,1.54672,3654.2,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167764876,0.27376,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167766577,0.71036,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167767179,0.27379,3653.3,3653.2,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1736167767384,1.33779,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167767575,1.33779,3653.3,3653.2,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736167767779,1.33779,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167771374,1.33779,3653.3,3653.2,44.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736167771581,1.064,3653.9,3653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167771889,0.27374,3653.9,3653.8,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736167772680,1.064,3653.9,3653.8,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736167773490,0.27372,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736167773491,1.33772,3654.3,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736167773684,0.27372,3654.3,3654.2,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736167774185,1.33772,3654.3,3654.2,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736167774388,1.33772,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167774882,1.33772,3654.3,3654.2,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736167776893,1.33772,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167777390,3.52735731,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167777590,3.25363731,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167777791,0.27376,3653.7,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736167778590,0.4377,3654.1,3653.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736167778791,1.33774,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167783695,0.27379,3653.3,3653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167783883,3.52742731,3653.3,3653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167784994,1.33779,3653.3,3653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167788499,1.33779,3653.3,3653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167789496,1.33779,3653.3,3653.2,44.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736167789691,1.33779,3653.3,3653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167792598,3.52742731,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167793000,1.33779,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167801317,3.52742731,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167806817,2.46342731,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167807015,3.52742731,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167807517,0.27381,3653.1,3653.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736167808218,1.064,3653.3,3653.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736167808420,1.3378,3653.3,3653.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736167810324,1.064,3653.4,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736167810520,1.064,3653.4,3653.3,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1736167811723,1.064,3653.4,3653.3,5.81047296]
["bitfinex-derivatives","ETHF0:USTF0",1736167812121,0.27375,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736167812318,1.33775,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736167812519,0.27377,3653.7,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736167813426,1.33777,3653.7,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736167817923,1.064,3653.7,3653.6,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736167818231,1.064,3654.0,3653.9,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736167818526,0.27372,3654.3,3653.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736167818715,4.37337493,3654.4,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736167818917,0.27371,3654.3,3654.2,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736167819321,1.33771,3654.3,3654.2,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736167819831,1.33771,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167830035,0.27371,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167830329,1.33771,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167831531,0.27375,3653.8,3653.7,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167831928,0.27376,3653.7,3653.6,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167832129,1.15006,3653.7,3653.6,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167832731,3.33969731,3653.7,3653.6,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167832935,3.33969731,3653.7,3653.2,13.96362185]
["bitfinex-derivatives","ETHF0:USTF0",1736167832936,3.06593731,3653.7,3653.2,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167833234,0.27379,3653.3,3653.2,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167833626,0.69509,3653.3,3653.2,9.657721]
["bitfinex-derivatives","ETHF0:USTF0",1736167834135,0.69509,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167835635,0.2738,3653.2,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167835830,0.7171,3653.2,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167836232,0.27382,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167836427,1.33782,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167836633,1.33782,3652.9,3652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167839337,0.27383,3652.7,3652.6,4.29752592]
["bitfinex-derivatives","ETHF0:USTF0",1736167839634,2.46346731,3652.7,3652.6,4.29752592]
["bitfinex-derivatives","ETHF0:USTF0",1736167839834,2.46346731,3652.7,3652.6,45.09752592]
["bitfinex-derivatives","ETHF0:USTF0",1736167840435,2.46346731,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167843134,1.33783,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167848642,1.064,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167848844,0.27385,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167849144,0.27385,3652.5,3652.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167849347,0.27385,3652.5,3652.4,44.28166]
["bitfinex-derivatives","ETHF0:USTF0",1736167849935,0.27384,3652.7,3652.6,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736167850146,0.27383,3652.8,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736167850446,1.33783,3652.8,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736167850648,0.27381,3653.1,3652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736167850946,1.064,3653.0,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736167851539,1.33781,3653.0,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736167851942,0.27382,3652.9,3652.8,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1736167852243,0.27382,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167852446,0.27382,3652.9,3652.8,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1736167852838,0.27382,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167867261,0.71832,3653.0,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736167867557,1.064,3653.0,3652.9,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1736167867949,1.33781,3653.0,3652.9,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1736167868150,3.03183731,3653.4,3652.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736167868357,1.064,3653.3,3652.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736167868660,0.27381,3653.1,3653.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736167868860,0.27381,3653.1,3653.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736167870357,0.27381,3653.1,3653.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736167870554,0.27381,3653.1,3653.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1736167870754,0.27382,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167873560,0.2716353,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167876967,0.7118353,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167878880,2.86078645,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167879275,2.86078645,3652.9,3652.7,4.29752592]
["bitfinex-derivatives","ETHF0:USTF0",1736167879276,0.27383,3652.8,3652.7,4.29752592]
["bitfinex-derivatives","ETHF0:USTF0",1736167879582,2.89016731,3652.8,3652.7,2.22352593]
["bitfinex-derivatives","ETHF0:USTF0",1736167879976,6.92093044,3652.8,3652.3,8.60465748]
["bitfinex-derivatives","ETHF0:USTF0",1736167880175,6.92093044,3652.8,3652.2,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167880176,0.27386,3652.3,3652.2,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167880478,1.33786,3652.3,3652.2,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167880682,2.22736,3652.3,3652.2,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167881481,0.27389,3651.9,3651.8,6.884421]
["bitfinex-derivatives","ETHF0:USTF0",1736167881883,0.27389,3651.9,3651.8,6.449921]
["bitfinex-derivatives","ETHF0:USTF0",1736167882884,0.2739,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167883179,2.46353731,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167884672,2.90023731,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167889178,2.90023731,3651.8,3651.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736167889179,2.62633731,3651.8,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167889379,2.46356731,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167889585,3.52756731,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167897290,2.46356731,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167897490,3.52856731,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167903291,3.25463731,3651.4,3651.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736167903493,0.27395,3651.1,3651.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736167904794,2.46358731,3651.1,3651.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736167914718,3.52858731,3651.1,3651.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736167917008,0.27397,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167917202,1.26490246,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167924410,0.27397,3650.9,3650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167924611,1.065,3651.1,3651.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736167924810,1.065,3651.1,3651.0,1.26489246]
["bitfinex-derivatives","ETHF0:USTF0",1736167925015,2.14837403,3651.4,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736167925315,2.14837403,3651.4,3651.3,45.27267246]
["bitfinex-derivatives","ETHF0:USTF0",1736167925509,2.14837403,3651.4,3651.3,44.28174]
["bitfinex-derivatives","ETHF0:USTF0",1736167926109,2.14837403,3651.4,3651.3,58.09546754]
["bitfinex-derivatives","ETHF0:USTF0",1736167926110,0.27393,3651.4,3651.3,58.09546754]
["bitfinex-derivatives","ETHF0:USTF0",1736167927011,0.27393,3651.4,3651.3,17.29546754]
["bitfinex-derivatives","ETHF0:USTF0",1736167927217,0.72243,3651.4,3651.3,14.72488684]
["bitfinex-derivatives","ETHF0:USTF0",1736167928315,0.72243,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167928821,0.4485,3651.4,3651.0,6.45737678]
["bitfinex-derivatives","ETHF0:USTF0",1736167929117,1.26488246,3651.1,3651.0,6.45737678]
["bitfinex-derivatives","ETHF0:USTF0",1736167929716,1.26488246,3651.1,3650.9,10.08847678]
["bitfinex-derivatives","ETHF0:USTF0",1736167929717,0.99093246,3651.1,3650.9,10.08847678]
["bitfinex-derivatives","ETHF0:USTF0",1736167929911,0.27396,3651.0,3650.9,10.08847678]
["bitfinex-derivatives","ETHF0:USTF0",1736167930819,0.27396,3651.0,3650.9,8.69477277]
["bitfinex-derivatives","ETHF0:USTF0",1736167932117,0.27396,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167932414,0.68676,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167933014,0.68676,3651.0,3650.9,8.54544277]
["bitfinex-derivatives","ETHF0:USTF0",1736167933415,0.68676,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167934618,1.75076,3651.0,3650.9,8.54544277]
["bitfinex-derivatives","ETHF0:USTF0",1736167934814,1.75076,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167936121,1.75076,3651.0,3650.9,8.54544277]
["bitfinex-derivatives","ETHF0:USTF0",1736167936819,1.75076,3651.0,3650.9,17.15010025]
["bitfinex-derivatives","ETHF0:USTF0",1736167938622,1.75076,3651.0,3650.9,16.87613025]
["bitfinex-derivatives","ETHF0:USTF0",1736167939523,1.75076,3651.0,3650.9,17.15010025]
["bitfinex-derivatives","ETHF0:USTF0",1736167942323,1.75076,3651.0,3650.9,16.87613025]
["bitfinex-derivatives","ETHF0:USTF0",1736167943319,1.75076,3651.0,3650.9,17.15010025]
["bitfinex-derivatives","ETHF0:USTF0",1736167943522,1.75076,3651.0,3650.9,16.87613025]
["bitfinex-derivatives","ETHF0:USTF0",1736167944622,1.75076,3651.0,3650.9,17.15010025]
["bitfinex-derivatives","ETHF0:USTF0",1736167947422,1.75076,3651.0,3650.9,8.54544277]
["bitfinex-derivatives","ETHF0:USTF0",1736167949524,1.75076,3651.0,3650.9,17.15010025]
["bitfinex-derivatives","ETHF0:USTF0",1736167951226,1.064,3651.0,3650.9,17.15010025]
["bitfinex-derivatives","ETHF0:USTF0",1736167951429,1.26489246,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736167951628,2.32889246,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736167951929,2.32889246,3651.2,3651.1,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736167952327,0.27396,3651.0,3650.9,16.87613025]
["bitfinex-derivatives","ETHF0:USTF0",1736167952525,1.26489246,3651.0,3650.9,16.87613025]
["bitfinex-derivatives","ETHF0:USTF0",1736167953421,1.26489246,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167954624,1.26489246,3651.0,3650.9,14.73510946]
["bitfinex-derivatives","ETHF0:USTF0",1736167954831,2.32889246,3651.0,3650.9,15.00907946]
["bitfinex-derivatives","ETHF0:USTF0",1736167955219,2.32889246,3651.0,3650.9,14.73510946]
["bitfinex-derivatives","ETHF0:USTF0",1736167955630,2.32889246,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167957233,1.26489246,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167957432,2.32889246,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167962041,2.32889246,3651.0,3650.9,14.73614588]
["bitfinex-derivatives","ETHF0:USTF0",1736167963038,3.31982492,3651.0,3650.9,14.73614588]
["bitfinex-derivatives","ETHF0:USTF0",1736167963242,5.46819895,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167963445,4.47726649,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167963941,5.46819895,3651.0,3650.9,8.27147277]
["bitfinex-derivatives","ETHF0:USTF0",1736167964133,5.46819895,3651.0,3650.9,5.06367277]
["bitfinex-derivatives","ETHF0:USTF0",1736167966038,5.46819895,3651.0,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167966039,7.35045805,3651.0,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167966244,1.26492246,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167967636,1.69152246,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167973149,2.75552246,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167981260,0.27401,3650.3,3650.2,6.46467311]
["bitfinex-derivatives","ETHF0:USTF0",1736167981551,1.26494246,3650.3,3650.2,6.46467311]
["bitfinex-derivatives","ETHF0:USTF0",1736167982752,0.27402,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167984154,0.27402,3650.2,3650.1,8.26869299]
["bitfinex-derivatives","ETHF0:USTF0",1736167985256,0.27402,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167987152,1.26495246,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167987354,0.27403,3650.1,3650.0,6.46467311]
["bitfinex-derivatives","ETHF0:USTF0",1736167987551,1.69976246,3650.1,3650.0,6.35830878]
["bitfinex-derivatives","ETHF0:USTF0",1736167988344,3.57522569,3650.1,3649.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736167988553,0.27406,3649.7,3649.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736167988758,0.27407,3649.5,3649.4,6.35830878]
["bitfinex-derivatives","ETHF0:USTF0",1736167988950,1.26500246,3649.5,3649.4,6.35830878]
["bitfinex-derivatives","ETHF0:USTF0",1736167989754,0.99093246,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167989961,0.27408,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167992754,0.27408,3649.4,3649.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736167992755,0.27409,3649.3,3649.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736167992952,1.26502246,3649.3,3649.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736167994155,0.99093246,3649.3,3649.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736167994359,1.26503246,3649.1,3649.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736167994859,0.27411,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167995061,1.33911,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736167995253,1.33911,3649.0,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736167998164,0.27411,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736167998364,2.05593246,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736167998560,2.05593246,3649.1,3649.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1736167998959,2.05593246,3649.1,3649.0,41.49971]
["bitfinex-derivatives","ETHF0:USTF0",1736168000555,1.065,3649.1,3649.0,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1736168000762,3.2078,3649.7,3649.0,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1736168001065,0.99093246,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736168001259,0.99093246,3649.4,3649.3,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736168001765,0.99093246,3649.4,3649.3,44.28189]
["bitfinex-derivatives","ETHF0:USTF0",1736168002363,0.99093246,3649.4,3649.3,44.70699]
["bitfinex-derivatives","ETHF0:USTF0",1736168003162,1.065,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736168003464,7.535,3649.9,3649.3,44.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736168003663,8.52593246,3649.9,3649.5,1.67612246]
["bitfinex-derivatives","ETHF0:USTF0",1736168003871,1.065,3649.8,3649.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736168004061,1.065,3649.8,3649.7,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736168004462,2.05593246,3650.1,3649.8,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1736168004765,2.05593246,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736168005156,1.065,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736168005361,1.33903,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736168005571,1.065,3650.1,3650.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736168005861,1.065,3650.2,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736168006262,1.33902,3650.2,3650.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736168006463,1.065,3650.2,3649.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736168006666,0.27404,3650.0,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736168006964,0.27404,3649.9,3649.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736168007166,0.4271,3649.9,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168007368,0.27406,3649.7,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736168009865,2.19644116,3649.8,3649.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736168010071,0.27407,3649.6,3649.5,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736168012070,0.27407,3649.6,3649.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736168012868,2.19644116,3649.8,3649.4,4.29801467]
["bitfinex-derivatives","ETHF0:USTF0",1736168012869,0.27407,3649.5,3649.4,4.29801467]
["bitfinex-derivatives","ETHF0:USTF0",1736168013070,3.95191116,3649.5,3649.4,4.29801467]
["bitfinex-derivatives","ETHF0:USTF0",1736168013971,0.27408,3649.4,3649.3,45.37209467]
["bitfinex-derivatives","ETHF0:USTF0",1736168014974,0.27408,3649.4,3649.3,50.38836929]
["bitfinex-derivatives","ETHF0:USTF0",1736168016274,1.10258,3649.4,3649.3,50.11428929]
["bitfinex-derivatives","ETHF0:USTF0",1736168016477,1.10258,3649.4,3649.3,5.01627462]
["bitfinex-derivatives","ETHF0:USTF0",1736168017080,1.10258,3649.4,3649.3,45.81627462]
["bitfinex-derivatives","ETHF0:USTF0",1736168017578,1.10258,3649.4,3649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168018875,1.10258,3649.4,3649.3,45.3753036]
["bitfinex-derivatives","ETHF0:USTF0",1736168019177,1.10258,3649.4,3649.3,45.1012136]
["bitfinex-derivatives","ETHF0:USTF0",1736168019378,1.75548,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736168020179,1.75548,3649.5,3649.4,41.07408]
["bitfinex-derivatives","ETHF0:USTF0",1736168021872,3.95192116,3649.5,3649.4,41.07408]
["bitfinex-derivatives","ETHF0:USTF0",1736168024180,3.95192116,3649.5,3649.4,45.3752936]
["bitfinex-derivatives","ETHF0:USTF0",1736168024580,3.95192116,3649.5,3649.4,45.1012136]
["bitfinex-derivatives","ETHF0:USTF0",1736168025278,1.75548,3649.5,3649.4,45.3752936]
["bitfinex-derivatives","ETHF0:USTF0",1736168025582,1.75548,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168026281,1.75331854,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168027586,2.17011854,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168028489,1.10511854,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168028687,2.16911854,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168029989,1.10511854,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168030189,2.16911854,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168031389,2.16911854,3649.5,3649.4,45.82057185]
["bitfinex-derivatives","ETHF0:USTF0",1736168031590,2.16911854,3649.5,3649.4,46.09465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168033589,2.16911854,3649.5,3649.4,5.02057185]
["bitfinex-derivatives","ETHF0:USTF0",1736168033888,2.16911854,3649.5,3649.4,5.29465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168034087,2.16911854,3649.5,3649.4,5.02057185]
["bitfinex-derivatives","ETHF0:USTF0",1736168034485,2.16911854,3649.5,3649.4,5.29465185]
["bitfinex-derivatives","ETHF0:USTF0",1736168034689,2.16911854,3649.5,3649.4,5.02057185]
["bitfinex-derivatives","ETHF0:USTF0",1736168037794,0.27408,3649.4,3649.3,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168037991,2.47052116,3649.4,3649.3,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168038990,4.62172332,3649.4,3649.3,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168040090,4.34764332,3649.4,3649.1,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168040399,0.2741,3649.2,3649.1,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168040892,3.4819,3649.2,3649.1,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168041794,0.27411,3649.0,3648.9,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168042397,1.11331,3649.0,3648.9,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168047200,2.10534317,3649.0,3648.9,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168048701,1.69174317,3649.0,3648.9,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168049193,0.27412,3648.9,3648.8,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168049402,1.26615317,3648.9,3648.8,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168053896,1.26615317,3648.9,3648.8,45.10904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168054505,0.27412,3648.9,3648.8,45.10904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168054708,2.75575317,3648.9,3648.8,45.10904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168055406,2.75575317,3648.9,3648.8,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168056700,2.33115317,3648.9,3648.8,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168058618,2.33115317,3648.9,3648.8,4.72344732]
["bitfinex-derivatives","ETHF0:USTF0",1736168062020,2.33115317,3648.9,3648.8,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168062726,0.27413,3648.8,3648.7,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168063420,1.26616317,3648.8,3648.7,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168063726,4.19983317,3648.8,3648.5,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168063925,1.26617317,3648.6,3648.5,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168065520,0.27416,3648.3,3648.2,4.73504732]
["bitfinex-derivatives","ETHF0:USTF0",1736168066125,0.68286,3648.3,3648.2,4.73504732]
["bitfinex-derivatives","ETHF0:USTF0",1736168066626,0.68286,3648.3,3648.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736168067626,0.27416,3648.3,3648.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736168067822,0.27416,3648.3,3648.2,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1736168068222,0.27416,3648.3,3648.2,41.50017]
["bitfinex-derivatives","ETHF0:USTF0",1736168069929,0.27416,3648.3,3648.2,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736168070423,0.99203317,3648.4,3648.1,4.30904732]
["bitfinex-derivatives","ETHF0:USTF0",1736168070622,0.8703,3648.5,3648.1,4.58322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168070623,1.26620317,3648.2,3648.1,4.58322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168070830,2.33120317,3648.2,3648.1,4.58322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168071124,1.065,3648.2,3648.1,4.58322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168072527,1.33917,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168072723,1.065,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168073737,1.33917,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168074438,1.065,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168074937,1.33917,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168075239,1.065,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168075434,1.33917,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168075633,1.065,3648.2,3648.1,46.37526049]
["bitfinex-derivatives","ETHF0:USTF0",1736168076040,1.065,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168076741,2.05703317,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168077544,1.065,3648.2,3648.1,45.38322732]
["bitfinex-derivatives","ETHF0:USTF0",1736168077841,1.065,3648.2,3648.1,46.0952985]
["bitfinex-derivatives","ETHF0:USTF0",1736168078137,5.63313216,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736168078332,7.69016533,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736168078732,5.53896317,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736168079241,4.54693,3648.8,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736168079636,4.2728,3648.8,3648.5,4.30598521]
["bitfinex-derivatives","ETHF0:USTF0",1736168079839,0.27414,3648.6,3648.5,4.30598521]
["bitfinex-derivatives","ETHF0:USTF0",1736168080341,1.33914,3648.6,3648.5,6.45993314]
["bitfinex-derivatives","ETHF0:USTF0",1736168081130,1.33914,3648.6,3648.5,5.02371444]
["bitfinex-derivatives","ETHF0:USTF0",1736168082345,1.065,3648.6,3648.5,4.30805895]
["bitfinex-derivatives","ETHF0:USTF0",1736168082545,1.33914,3648.6,3648.5,4.30805895]
["bitfinex-derivatives","ETHF0:USTF0",1736168083440,0.27415,3648.5,3648.4,6.45993314]
["bitfinex-derivatives","ETHF0:USTF0",1736168083640,1.33915,3648.6,3648.4,6.73408314]
["bitfinex-derivatives","ETHF0:USTF0",1736168084446,0.27415,3648.5,3648.4,6.45993314]
["bitfinex-derivatives","ETHF0:USTF0",1736168084647,0.27415,3648.5,3648.4,6.73409314]
["bitfinex-derivatives","ETHF0:USTF0",1736168085648,0.27415,3648.5,3648.4,11.76035015]
["bitfinex-derivatives","ETHF0:USTF0",1736168086648,0.27415,3648.5,3648.4,5.30041701]
["bitfinex-derivatives","ETHF0:USTF0",1736168087745,1.33915,3648.6,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736168089147,1.33915,3648.6,3648.4,5.30040701]
["bitfinex-derivatives","ETHF0:USTF0",1736168089148,0.27415,3648.5,3648.4,5.30040701]
["bitfinex-derivatives","ETHF0:USTF0",1736168089342,0.27415,3648.5,3648.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736168090348,0.27415,3648.5,3648.4,5.30134481]
["bitfinex-derivatives","ETHF0:USTF0",1736168090554,1.065,3648.6,3648.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736168090954,0.8541,3648.7,3648.4,5.02719481]
["bitfinex-derivatives","ETHF0:USTF0",1736168091251,0.8541,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736168091445,1.9181,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736168091949,2.19223,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736168092351,2.19223,3648.7,3648.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1736168092748,1.9181,3648.7,3648.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1736168093160,1.9181,3648.7,3648.6,12.19326802]
["bitfinex-derivatives","ETHF0:USTF0",1736168093649,1.064,3648.7,3648.6,12.19326802]
["bitfinex-derivatives","ETHF0:USTF0",1736168093846,3.2078,3648.8,3648.6,11.91912802]
["bitfinex-derivatives","ETHF0:USTF0",1736168094155,3.2078,3648.8,3648.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1736168094347,4.2718,3648.8,3648.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1736168094649,4.2718,3648.8,3648.7,5.75392481]
["bitfinex-derivatives","ETHF0:USTF0",1736168094854,4.54593,3648.8,3648.7,5.75392481]
["bitfinex-derivatives","ETHF0:USTF0",1736168095053,4.54593,3648.8,3648.7,5.02719481]
["bitfinex-derivatives","ETHF0:USTF0",1736168096253,6.74416731,3648.8,3648.7,4.34739481]
["bitfinex-derivatives","ETHF0:USTF0",1736168097757,0.27414,3648.6,3648.5,4.31083688]
["bitfinex-derivatives","ETHF0:USTF0",1736168098458,0.69664,3648.6,3648.5,4.31083688]
["bitfinex-derivatives","ETHF0:USTF0",1736168101656,0.27415,3648.5,3648.4,6.46625533]
["bitfinex-derivatives","ETHF0:USTF0",1736168102454,0.27415,3648.5,3648.4,6.74041533]
["bitfinex-derivatives","ETHF0:USTF0",1736168102856,0.27415,3648.5,3648.4,6.46625533]
["bitfinex-derivatives","ETHF0:USTF0",1736168103057,0.27416,3648.4,3648.3,8.60465748]
["bitfinex-derivatives","ETHF0:USTF0",1736168103762,1.33816,3648.4,3648.3,8.60465748]
["bitfinex-derivatives","ETHF0:USTF0",1736168104460,0.27416,3648.3,3648.2,9.47525748]
["bitfinex-derivatives","ETHF0:USTF0",1736168104654,0.68506,3648.3,3648.2,9.05725748]
["bitfinex-derivatives","ETHF0:USTF0",1736168105959,0.68506,3648.3,3648.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736168113974,0.4109,3648.3,3648.1,49.40465748]
["bitfinex-derivatives","ETHF0:USTF0",1736168114173,2.47240731,3648.2,3648.1,8.60465748]
["bitfinex-derivatives","ETHF0:USTF0",1736168114369,2.89970731,3648.2,3648.1,8.60465748]
["bitfinex-derivatives","ETHF0:USTF0",1736168114982,1.69403546,3648.2,3648.1,8.60465748]
["bitfinex-derivatives","ETHF0:USTF0",1736168116180,1.69403546,3648.2,3648.1,6.46956009]
["bitfinex-derivatives","ETHF0:USTF0",1736168116779,4.90183546,3648.2,3648.1,4.43016009]
["bitfinex-derivatives","ETHF0:USTF0",1736168116977,0.27419,3648.0,3647.9,8.60465748]
["bitfinex-derivatives","ETHF0:USTF0",1736168117280,0.27419,3648.0,3647.9,8.37089077]
["bitfinex-derivatives","ETHF0:USTF0",1736168118482,0.27422,3647.5,3647.4,4.31245222]
["bitfinex-derivatives","ETHF0:USTF0",1736168118682,4.54702,3647.5,3647.4,4.31245222]
["bitfinex-derivatives","ETHF0:USTF0",1736168119778,4.54702,3647.5,3647.1,4.31245222]
["bitfinex-derivatives","ETHF0:USTF0",1736168119779,4.2728,3647.5,3647.1,4.31245222]
["bitfinex-derivatives","ETHF0:USTF0",1736168119979,0.27425,3647.2,3647.1,4.31245222]
["bitfinex-derivatives","ETHF0:USTF0",1736168121281,0.27425,3647.1,3647.0,4.31245222]
["bitfinex-derivatives","ETHF0:USTF0",1736168122485,0.27426,3647.0,3646.9,45.11245222]
["bitfinex-derivatives","ETHF0:USTF0",1736168123585,0.27426,3647.0,3646.9,45.38672222]
["bitfinex-derivatives","ETHF0:USTF0",1736168123985,0.27426,3647.0,3646.9,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736168124486,0.27426,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168126281,0.26363816,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168126487,0.26363816,3647.0,3646.9,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736168126990,0.26363816,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168132786,0.26363816,3647.0,3646.9,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736168133284,0.26363816,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168133585,0.26363816,3647.0,3646.9,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736168135090,0.26363816,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168135588,0.26363816,3647.0,3646.9,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736168136485,2.20040926,3647.0,3646.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736168136682,0.27427,3646.9,3646.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736168136883,0.27427,3646.9,3646.7,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736168136884,0.27428,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168137092,0.27428,3646.8,3645.9,20.41990037]
["bitfinex-derivatives","ETHF0:USTF0",1736168137093,4.903,3646.7,3645.9,20.41990037]
["bitfinex-derivatives","ETHF0:USTF0",1736168137388,5.68254926,3646.0,3645.9,19.8674707]
["bitfinex-derivatives","ETHF0:USTF0",1736168137588,6.74754926,3646.0,3645.9,19.8674707]
["bitfinex-derivatives","ETHF0:USTF0",1736168138286,6.74754926,3646.0,3645.9,13.1141522]
["bitfinex-derivatives","ETHF0:USTF0",1736168138688,6.74754926,3646.0,3645.9,9.32662544]
["bitfinex-derivatives","ETHF0:USTF0",1736168138892,6.74754926,3646.0,3645.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736168138893,11.47320926,3646.0,3645.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736168139088,5.68260926,3645.2,3645.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736168139385,0.27442,3644.9,3644.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736168139588,2.47482926,3644.9,3644.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736168140386,5.40820926,3645.2,3644.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736168140581,1.065,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168141293,1.065,3645.1,3645.0,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736168141787,0.385,3645.1,3645.0,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736168141985,3.2078,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736168142185,4.54716,3645.7,3645.1,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1736168142384,4.54716,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736168142588,4.54716,3645.7,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736168142890,4.54716,3645.7,3645.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736168143088,6.74756926,3645.7,3645.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736168145795,6.74756926,3645.7,3645.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736168145796,6.47320926,3645.7,3645.4,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736168146092,6.47320926,3645.7,3645.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736168146298,0.2744,3645.1,3645.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1736168147383,0.2744,3645.1,3645.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736168147587,0.7222,3645.1,3645.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736168147889,0.27442,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168148089,3.53982926,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168148289,3.26540926,3644.9,3644.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736168148490,0.27443,3644.8,3644.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736168149195,0.27443,3644.8,3644.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736168149399,3.2078,3645.1,3644.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736168149598,3.2078,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168149899,4.2728,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168150699,4.5472,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168151597,0.27442,3645.0,3644.9,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168152190,0.27443,3644.9,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168152700,0.27443,3644.8,3644.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736168154297,0.27442,3644.9,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168155197,4.2728,3645.1,3644.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736168155398,0.27443,3644.8,3644.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736168156602,0.27443,3644.8,3644.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736168158407,0.27443,3644.8,3644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168158408,5.0,3644.8,3642.9,11.77346932]
["bitfinex-derivatives","ETHF0:USTF0",1736168158699,0.27452,3643.7,3643.0,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1736168158907,3.2078,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168159095,1.3395,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168159297,3.2078,3643.9,3643.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736168159501,3.2078,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168159709,1.065,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168160903,1.065,3643.9,3643.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736168162404,3.48224,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168162595,0.27445,3644.6,3644.5,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168162797,0.27446,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168163018,2.47486926,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168163311,0.27447,3644.3,3644.2,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168163500,2.20040926,3644.5,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168163806,2.20040926,3644.5,3644.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168163807,0.27446,3644.4,3644.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168166008,0.27448,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168166302,0.27447,3644.3,3644.2,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168167106,0.27448,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168167301,0.2745,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168167611,0.2745,3643.9,3643.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736168167909,1.065,3644.0,3643.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168167910,1.33949,3644.0,3643.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168168604,0.2745,3643.9,3643.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736168169513,0.2745,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168169712,1.065,3644.0,3643.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736168170009,0.2745,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168171907,1.065,3644.0,3643.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736168172115,0.27452,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168172908,0.27453,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168174722,0.27452,3643.7,3643.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168174921,0.27452,3643.7,3643.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736168174922,0.27451,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168176218,0.6927,3644.0,3643.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168176511,0.27451,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168176817,1.4832,3644.0,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168176818,0.27451,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168177916,2.20040926,3643.9,3643.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736168178213,0.27452,3643.6,3643.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1736168178412,0.27452,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168179015,0.27452,3643.6,3643.5,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1736168179920,0.27452,3643.6,3643.5,0.70481841]
["bitfinex-derivatives","ETHF0:USTF0",1736168180318,0.27452,3643.6,3643.5,0.43028841]
["bitfinex-derivatives","ETHF0:USTF0",1736168180813,0.27452,3643.6,3643.5,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1736168181123,0.71082,3643.6,3643.5,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1736168186028,0.27452,3643.6,3643.5,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1736168186327,0.27452,3643.6,3643.5,0.27811841]
["bitfinex-derivatives","ETHF0:USTF0",1736168186527,3.2078,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168186721,4.2768,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168187025,4.2768,3643.7,3643.6,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1736168187431,4.34962771,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168187432,5.35701845,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168187927,5.35701845,3644.1,3644.0,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736168188321,3.2078,3644.1,3644.0,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736168191828,3.48228,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168192028,3.2078,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168192625,1.069,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168193534,1.069,3644.2,3644.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1736168199636,0.27445,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168199838,1.069,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168200038,1.34344,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168200230,1.069,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168200630,1.34344,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168201627,0.27447,3644.4,3644.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168202928,0.27445,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168204935,1.34345,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168205940,0.27445,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168206145,1.34345,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168208842,1.069,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168209544,1.34345,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168210739,1.069,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168211039,1.34345,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168211638,1.069,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168212033,1.34345,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168212438,1.069,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168215241,1.34345,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168218344,1.069,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168218940,1.069,3644.5,3644.4,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168220443,1.069,3644.5,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168220637,0.27447,3644.3,3644.2,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168221040,0.27447,3644.3,3644.2,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736168221238,0.68907,3644.3,3644.2,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736168221738,0.4262,3644.4,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168221943,1.33945,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168222645,1.065,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168223347,1.065,3644.5,3644.4,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736168225751,3.2078,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168225950,4.2728,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168227759,1.065,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168227950,2.58861845,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168228148,0.07521846,3644.9,3644.8,2.47483926]
["bitfinex-derivatives","ETHF0:USTF0",1736168228648,0.07521846,3644.9,3644.8,2.90593926]
["bitfinex-derivatives","ETHF0:USTF0",1736168228848,0.07521846,3644.9,3644.8,43.70593926]
["bitfinex-derivatives","ETHF0:USTF0",1736168229055,0.07521846,3644.9,3644.8,41.50553]
["bitfinex-derivatives","ETHF0:USTF0",1736168229758,0.07521846,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168229759,0.34963846,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168229957,1.25063846,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168230258,1.17542,3644.9,3644.8,4.48991262]
["bitfinex-derivatives","ETHF0:USTF0",1736168230459,0.901,3644.9,3644.8,4.48991262]
["bitfinex-derivatives","ETHF0:USTF0",1736168230852,1.17542,3644.9,3644.8,4.48991262]
["bitfinex-derivatives","ETHF0:USTF0",1736168231450,1.17542,3644.9,3644.8,4.21548262]
["bitfinex-derivatives","ETHF0:USTF0",1736168231852,0.27443,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168232054,1.065,3644.7,3644.5,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168232253,0.64944,3644.6,3644.5,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168233159,0.27445,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168233355,3.59882768,3644.6,3644.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736168233554,0.27446,3644.4,3644.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168233957,2.20040926,3644.5,3644.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736168234162,2.20040926,3644.5,3644.0,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168234356,0.27448,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168235254,0.27448,3644.1,3644.0,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168235454,0.8365,3644.1,3643.9,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168235654,1.71459,3644.0,3643.9,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168235859,1.71459,3644.0,3643.9,6.71006104]
["bitfinex-derivatives","ETHF0:USTF0",1736168236457,1.33949,3644.0,3643.9,6.71006104]
["bitfinex-derivatives","ETHF0:USTF0",1736168236961,1.33949,3644.0,3643.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168239665,1.33949,3644.0,3643.6,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168239666,0.27451,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168239966,0.6496,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168240262,0.27451,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168240654,2.57550926,3643.9,3643.6,6.43556104]
["bitfinex-derivatives","ETHF0:USTF0",1736168240854,0.70101,3643.7,3643.6,6.71008104]
["bitfinex-derivatives","ETHF0:USTF0",1736168241556,0.70101,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168241757,0.70101,3643.7,3643.5,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1736168241758,0.27452,3643.6,3643.5,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1736168242056,0.70262,3643.6,3643.5,0.27811841]
["bitfinex-derivatives","ETHF0:USTF0",1736168243061,1.066,3643.6,3643.5,0.27811841]
["bitfinex-derivatives","ETHF0:USTF0",1736168243362,3.22382768,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168243765,3.22382768,3643.8,3643.7,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736168244164,2.54372768,3643.8,3643.7,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736168244361,1.066,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168246063,1.34047,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168247472,0.27449,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168247968,0.2745,3643.9,3643.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736168248160,0.7262,3643.9,3643.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736168248361,0.7262,3643.9,3643.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736168248567,0.2745,3643.8,3643.7,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736168248772,0.2745,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168249164,0.2745,3643.8,3643.7,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736168249669,0.2745,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168250973,0.72621,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168251460,0.2745,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168252161,0.27451,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168254477,0.27115924,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168254877,1.33715924,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168255470,1.33715924,3643.9,3643.8,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736168256169,1.33715924,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168260778,1.066,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168260967,3.2078,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168261172,4.2738,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168261679,4.54828,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168265673,3.48228,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168265880,4.54828,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168266482,4.2738,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168268370,7.547,3644.6,3644.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736168268574,1.066,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168272584,7.547,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168272781,1.068,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168272980,1.34244,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168273679,1.068,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168274775,0.27444,3644.7,3644.2,4.99567729]
["bitfinex-derivatives","ETHF0:USTF0",1736168275082,0.27444,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168275284,1.34244,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168277082,1.068,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168277578,1.34243,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168277778,1.068,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168277979,0.8678,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168278187,2.21022,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168278394,1.9358,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168278689,1.9358,3644.9,3644.8,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168279684,1.9358,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168279884,2.21022,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168280189,1.9358,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168280581,2.21022,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168280988,1.9358,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168281189,2.21022,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168285487,1.9358,3644.9,3644.6,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736168285692,0.27443,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168285892,0.27443,3644.7,3644.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736168291088,1.26864232,3644.7,3644.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736168293100,0.27443,3644.7,3644.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736168300498,0.27443,3644.7,3644.6,1.71905232]
["bitfinex-derivatives","ETHF0:USTF0",1736168301004,1.068,3644.9,3644.6,1.44461232]
["bitfinex-derivatives","ETHF0:USTF0",1736168301204,0.27443,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168303504,1.26864232,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168304402,0.99421232,3644.8,3644.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736168304606,0.27443,3644.7,3644.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736168305308,1.33943,3644.7,3644.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736168308005,1.33943,3644.7,3644.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736168310512,0.27444,3644.6,3644.5,4.30950729]
["bitfinex-derivatives","ETHF0:USTF0",1736168310708,1.68825232,3644.6,3644.5,4.30950729]
["bitfinex-derivatives","ETHF0:USTF0",1736168311007,0.27446,3644.4,3644.3,2.84444495]
["bitfinex-derivatives","ETHF0:USTF0",1736168311209,1.98842464,3644.4,3644.2,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168311411,4.47647232,3644.3,3644.2,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168312514,9.47647232,3644.3,3644.2,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168312910,0.27453,3643.5,3643.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736168313118,1.065,3643.5,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168313312,0.27453,3643.4,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168313917,0.27453,3643.4,3643.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736168313918,2.2049422,3643.4,3643.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736168314214,2.4795022,3643.1,3643.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736168314419,2.4795022,3643.1,3643.0,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736168314918,2.4795022,3643.1,3643.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736168316019,0.27456,3643.1,3643.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736168316312,0.27456,3643.1,3643.0,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1736168316618,3.21239221,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168316913,3.48692221,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168317117,3.48692221,3643.4,3643.3,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736168317321,0.27453,3643.4,3643.3,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736168318116,1.33953,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168318414,3.2078,3643.7,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168318613,1.34053,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168320917,1.066,3643.5,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168321106,1.066,3643.5,3643.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736168321107,0.27455,3643.2,3643.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736168322916,0.27455,3643.2,3643.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1736168323519,0.27455,3643.2,3643.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1736168324523,0.27454,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168324819,1.066,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168324820,1.34053,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168325210,0.27453,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168325413,1.34053,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168326623,1.066,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168326923,1.34053,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168327226,3.2078,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168327227,3.48231,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168327418,4.54831,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168329521,4.54831,3643.7,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168329522,0.27453,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168330023,0.27454,3643.4,3643.3,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168340932,2.2049422,3643.4,3643.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736168341124,4.96009,3643.7,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168341125,0.27455,3643.3,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168342026,4.96009,3643.7,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168342027,0.27453,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168343423,0.27454,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168355142,2.41395215,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168357038,0.27454,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168358346,3.48693221,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168359749,3.8988357,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168362853,4.9648357,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168363049,2.74741952,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168364651,0.27454,3643.4,3643.3,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168364852,1.26951603,3643.4,3643.3,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168365356,0.27454,3643.3,3643.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736168365551,1.98995206,3643.4,3643.0,8.84022932]
["bitfinex-derivatives","ETHF0:USTF0",1736168365757,1.26953603,3643.1,3643.0,8.84022932]
["bitfinex-derivatives","ETHF0:USTF0",1736168365957,0.27456,3643.1,3643.0,8.84022932]
["bitfinex-derivatives","ETHF0:USTF0",1736168366252,0.27456,3643.0,3642.9,12.48902932]
["bitfinex-derivatives","ETHF0:USTF0",1736168366451,1.26953603,3643.0,3642.9,12.48902932]
["bitfinex-derivatives","ETHF0:USTF0",1736168367055,0.27456,3643.0,3642.9,12.48902932]
["bitfinex-derivatives","ETHF0:USTF0",1736168367453,0.27456,3643.0,3642.9,7.96973229]
["bitfinex-derivatives","ETHF0:USTF0",1736168368454,0.27456,3643.0,3642.9,4.76193229]
["bitfinex-derivatives","ETHF0:USTF0",1736168370657,0.27456,3643.0,3642.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1736168371356,2.48002153,3643.0,3642.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1736168371562,5.68782153,3643.0,3642.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1736168371856,5.41326153,3643.0,3642.6,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168372160,0.865,3642.9,3642.5,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168372364,0.27459,3642.6,3642.5,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168374657,0.27462,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168376254,2.14303411,3642.5,3642.2,41.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736168376457,0.27462,3642.3,3642.2,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1736168377456,0.27462,3642.3,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168378366,3.2078,3642.4,3641.9,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1736168378657,3.48241,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168378862,4.54841,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168379053,4.54841,3642.4,3642.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1736168380559,4.2738,3642.4,3642.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1736168381159,4.2738,3642.4,3642.3,41.50712]
["bitfinex-derivatives","ETHF0:USTF0",1736168385662,4.54841,3642.4,3642.3,41.50712]
["bitfinex-derivatives","ETHF0:USTF0",1736168388070,4.2738,3642.4,3642.3,41.50712]
["bitfinex-derivatives","ETHF0:USTF0",1736168388274,4.54841,3642.4,3642.3,41.50712]
["bitfinex-derivatives","ETHF0:USTF0",1736168388569,4.2738,3642.4,3642.3,41.50712]
["bitfinex-derivatives","ETHF0:USTF0",1736168390271,4.54841,3642.4,3642.3,41.50712]
["bitfinex-derivatives","ETHF0:USTF0",1736168390774,4.2738,3642.4,3642.3,41.50712]
["bitfinex-derivatives","ETHF0:USTF0",1736168390969,1.066,3642.4,3642.3,42.50240369]
["bitfinex-derivatives","ETHF0:USTF0",1736168391468,1.34061,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168391675,1.34061,3642.4,3642.3,1.26990369]
["bitfinex-derivatives","ETHF0:USTF0",1736168392076,1.34061,3642.4,3642.3,42.06990369]
["bitfinex-derivatives","ETHF0:USTF0",1736168392570,1.34061,3642.4,3642.3,1.26990369]
["bitfinex-derivatives","ETHF0:USTF0",1736168393175,1.34061,3642.4,3642.3,42.06990369]
["bitfinex-derivatives","ETHF0:USTF0",1736168393373,1.34061,3642.4,3642.3,41.07462]
["bitfinex-derivatives","ETHF0:USTF0",1736168393872,1.34061,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168394374,1.34061,3642.4,3642.3,1.26990369]
["bitfinex-derivatives","ETHF0:USTF0",1736168395375,3.2078,3642.8,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168395674,3.2078,3642.8,3642.7,1.26987369]
["bitfinex-derivatives","ETHF0:USTF0",1736168396071,4.47722034,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168396365,4.20264034,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168397076,1.34057,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168397376,1.066,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168401880,5.62369665,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168402179,6.68969665,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168403076,4.54834,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168403277,4.2738,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168403876,4.54833,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168404073,4.2738,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168404276,4.54833,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168404875,0.27455,3643.2,3643.1,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168405073,1.99056738,3643.2,3642.8,6.47843685]
["bitfinex-derivatives","ETHF0:USTF0",1736168405274,1.26985369,3642.9,3642.8,6.47843685]
["bitfinex-derivatives","ETHF0:USTF0",1736168405582,1.26985369,3642.9,3642.8,6.75301685]
["bitfinex-derivatives","ETHF0:USTF0",1736168405777,1.26985369,3642.9,3642.8,6.47843685]
["bitfinex-derivatives","ETHF0:USTF0",1736168405983,1.26985369,3642.9,3642.4,18.79102092]
["bitfinex-derivatives","ETHF0:USTF0",1736168405984,0.99528369,3642.9,3642.4,6.47843685]
["bitfinex-derivatives","ETHF0:USTF0",1736168406178,1.26988369,3642.5,3642.4,6.47843685]
["bitfinex-derivatives","ETHF0:USTF0",1736168406374,2.33588369,3642.5,3642.4,6.47843685]
["bitfinex-derivatives","ETHF0:USTF0",1736168406574,2.77548369,3642.5,3642.4,6.75304685]
["bitfinex-derivatives","ETHF0:USTF0",1736168407779,2.77548369,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168408984,1.7802,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168409778,1.066,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168409983,3.2078,3642.6,3642.2,41.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736168410282,3.20735665,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168410583,1.46085665,3642.8,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168410782,1.46085665,3642.8,3642.7,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736168411184,1.46085665,3642.8,3642.7,44.28239]
["bitfinex-derivatives","ETHF0:USTF0",1736168411682,1.066,3643.4,3642.7,56.9029085]
["bitfinex-derivatives","ETHF0:USTF0",1736168411884,1.066,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168412086,1.34053,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168412277,1.066,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168413582,5.69497678,3643.9,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168413785,4.28055117,3643.9,3643.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736168413985,4.28055117,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168414185,4.28055117,3643.9,3643.8,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736168414683,1.066,3643.9,3643.8,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736168415278,1.066,3643.9,3642.5,1.20172212]
["bitfinex-derivatives","ETHF0:USTF0",1736168415585,2.48045561,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168416287,0.27452,3643.6,3643.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168417780,0.27451,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168418180,1.3405,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168418583,0.27451,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168419691,1.3405,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168419884,1.066,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168420391,1.34049,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168420586,1.066,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168421293,5.68820561,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168421483,6.75420561,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168422384,4.2738,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168422793,4.54828,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168423086,4.2738,3644.1,3643.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736168423294,0.27453,3643.5,3643.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168423588,2.20592561,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168423986,0.27453,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168425188,2.20592561,3643.9,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168425391,0.27452,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168425894,0.27453,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168426095,0.27453,3643.5,3643.4,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736168427388,0.27453,3643.5,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168427985,0.27455,3643.2,3643.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736168428288,0.27457,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736168428496,1.34057,3643.0,3642.9,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736168429186,3.54649561,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168429995,1.34057,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168430992,3.54649561,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168431592,0.27458,3642.8,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168431991,0.27458,3642.8,3642.7,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736168432394,0.27458,3642.8,3642.7,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736168433996,0.27457,3643.0,3642.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168434299,1.34057,3643.0,3642.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168435192,1.34057,3643.0,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168435193,1.066,3643.0,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168435393,0.27458,3642.9,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736168435695,3.27192561,3643.0,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168435894,0.27459,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168436302,0.27459,3642.7,3642.6,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736168436495,2.48051561,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168437498,0.2746,3642.5,3642.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736168437999,1.3406,3642.5,3642.4,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736168438695,1.3406,3642.5,3642.4,41.50921]
["bitfinex-derivatives","ETHF0:USTF0",1736168441103,1.3406,3642.5,3642.4,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736168447603,4.5484,3642.5,3642.4,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736168447996,4.5484,3642.5,3642.4,41.50921]
["bitfinex-derivatives","ETHF0:USTF0",1736168449600,1.066,3642.5,3642.4,41.50921]
["bitfinex-derivatives","ETHF0:USTF0",1736168449803,1.3406,3642.5,3642.4,41.50921]
["bitfinex-derivatives","ETHF0:USTF0",1736168451105,0.2746,3642.5,3642.4,41.50921]
["bitfinex-derivatives","ETHF0:USTF0",1736168451307,1.066,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168451511,1.066,3642.6,3642.5,2.48052561]
["bitfinex-derivatives","ETHF0:USTF0",1736168451814,0.27457,3643.0,3642.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168452002,1.34057,3643.0,3642.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168452306,0.27459,3642.8,3642.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736168453800,0.27457,3643.0,3642.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168454004,1.34057,3643.0,3642.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168454200,1.066,3643.0,3642.9,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168454409,1.066,3643.0,3642.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1736168454809,3.2078,3643.3,3642.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736168455107,3.48234,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168455307,4.54834,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168457211,0.27456,3643.1,3643.0,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168458118,1.066,3643.2,3642.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736168458411,1.066,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168458604,1.34055,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168458806,1.066,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168459413,1.066,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168459606,1.066,3643.3,3643.2,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1736168459815,3.2078,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168460018,4.2738,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168460402,4.2738,3643.7,3643.6,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1736168461514,4.2738,3643.7,3643.6,41.49942]
["bitfinex-derivatives","ETHF0:USTF0",1736168461713,0.27448,3644.1,3644.0,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168461915,7.76283117,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168462418,4.2738,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168462610,4.54827,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168463116,4.2738,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168463309,3.2078,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168463509,4.2738,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168463715,1.066,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168466421,0.27446,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168466722,0.27446,3644.4,3644.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168466921,1.33946,3644.4,3644.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168470822,1.065,3644.4,3644.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168471212,0.8765,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168471426,1.9415,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168472014,10.76455117,3645.0,3644.3,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168472313,10.76455117,3645.0,3644.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736168472314,1.065,3645.1,3644.7,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168472518,1.065,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168473423,3.21455117,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736168474020,3.21455117,3645.3,3645.2,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736168474430,6.42235117,3646.0,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736168474725,6.42235117,3646.0,3645.9,2.48026561]
["bitfinex-derivatives","ETHF0:USTF0",1736168474916,6.69669117,3646.0,3645.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1736168475115,0.27439,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168475323,1.065,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168475728,1.33938,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168475928,0.27438,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168476120,1.33938,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168477227,1.065,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168477824,1.33938,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168478023,1.065,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168478418,1.33938,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168479034,1.065,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168479529,1.33938,3645.4,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736168479728,0.2744,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168479920,0.27447,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168480125,0.27447,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168480326,0.27447,3644.2,3644.1,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736168480727,1.33947,3644.2,3644.1,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736168480928,1.065,3644.2,3644.1,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736168481328,1.33947,3644.2,3644.1,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1736168482021,1.33947,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168482226,1.33947,3644.2,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168482227,0.2745,3643.9,3643.8,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736168482435,2.20592561,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168482628,0.27451,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168482929,2.20592561,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168482930,0.2745,3643.9,3643.8,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168483232,0.2745,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168483233,0.27449,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168483728,0.411,3644.1,3643.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736168483934,0.68548,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736168484329,3.2078,3644.6,3643.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736168484524,1.068,3644.5,3643.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1736168484725,0.27447,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168484931,2.20592561,3644.3,3643.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736168485136,0.2745,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168485834,0.27451,3643.7,3643.6,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736168486036,1.34251,3643.7,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168487531,1.34251,3643.7,3643.6,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736168487936,1.34251,3643.7,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168488137,3.54843561,3643.7,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168488939,0.27455,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168489442,0.27455,3643.3,3643.2,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736168490038,0.27454,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168490633,0.27455,3643.2,3643.1,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1736168490840,0.27454,3643.3,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168491040,0.27454,3643.3,3643.2,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736168491229,2.20592561,3643.4,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168491538,2.20592561,3643.4,3641.7,1.20078936]
["bitfinex-derivatives","ETHF0:USTF0",1736168491539,0.2746,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168491839,0.27461,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168492236,0.27461,3642.4,3642.3,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1736168492634,1.3436,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168492836,1.3436,3642.5,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168493035,0.27462,3642.3,3642.2,4.30754568]
["bitfinex-derivatives","ETHF0:USTF0",1736168493440,0.27464,3642.1,3641.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736168493638,0.4163,3642.4,3641.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736168493840,0.27464,3642.0,3641.9,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1736168494140,0.27464,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168494343,5.41372561,3642.2,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168494537,0.4163,3642.4,3641.2,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1736168494538,0.27469,3641.4,3641.2,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1736168494742,1.069,3641.3,3641.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1736168495839,0.4333,3642.1,3641.2,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736168496042,0.27466,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736168496243,1.069,3642.0,3641.2,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736168496244,2.20592561,3641.9,3641.2,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736168496439,0.27467,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168496832,0.27467,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168497245,2.20592561,3641.9,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168497547,0.27469,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168497736,4.55149,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168498134,0.27471,3641.1,3640.5,4.72674568]
["bitfinex-derivatives","ETHF0:USTF0",1736168498335,4.2768,3641.3,3640.5,4.72674568]
["bitfinex-derivatives","ETHF0:USTF0",1736168498541,4.2768,3641.3,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168498542,0.2747,3641.2,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168498740,0.2747,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168498938,6.48272561,3641.3,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168499337,5.41372561,3641.3,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168499533,1.069,3641.2,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168499732,0.27474,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168500143,0.27473,3640.8,3640.6,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736168500335,1.522,3641.2,3640.6,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736168500538,0.27474,3640.7,3640.6,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736168500736,0.27475,3640.6,3640.4,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736168500937,1.069,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168501139,0.27473,3640.8,3640.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736168501346,1.069,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168501738,1.069,3640.8,3640.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736168502147,1.069,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168502346,1.34373,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168502547,1.069,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168503045,5.41372561,3641.3,3640.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736168503046,3.2078,3641.3,3640.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736168503244,3.2078,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736168503444,4.2768,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736168504050,4.5515,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736168504348,4.2768,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736168505445,3.2078,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736168505641,2.20592561,3642.3,3641.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736168505841,3.2078,3642.4,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168506049,1.34362,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168506447,1.069,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168506753,3.2078,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168507047,4.2768,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168508246,1.069,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168508640,0.27458,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168508848,1.34359,3642.7,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168509041,1.34359,3642.7,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168509042,0.27459,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168509253,0.27459,3642.7,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168509445,1.069,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168510853,1.34359,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168511151,1.069,3642.6,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168511454,0.2746,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168511654,1.069,3642.6,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168511853,1.34359,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168512064,0.2746,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168512253,0.27462,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168512456,1.069,3642.6,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168512666,1.069,3642.6,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168512861,1.34359,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168514168,0.2746,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168514362,1.069,3642.6,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168514565,1.069,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168514566,1.3436,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168515165,1.069,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168515468,0.27459,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168515663,1.078,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168516063,0.2746,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168516263,1.35259,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168517169,1.078,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168518169,1.35259,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168518464,1.078,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168518868,0.27457,3642.9,3642.2,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1736168519168,0.4156,3643.1,3642.4,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168519360,0.69016,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736168519559,1.76816,3643.1,3643.0,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736168519959,0.69016,3643.1,3643.0,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736168520163,1.76816,3643.1,3643.0,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736168520669,1.078,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168520871,1.078,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168521365,1.35253,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168522262,1.078,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736168522471,0.27451,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168522667,3.6336,3644.1,3643.6,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168522966,0.27447,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168523169,3.2078,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168523371,4.56025,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168524466,3.2078,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168524778,4.56025,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168525366,4.2858,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168525670,4.56025,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168527975,3.2078,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168528169,1.078,3644.6,3644.2,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168528364,1.078,3644.6,3644.5,2.48037561]
["bitfinex-derivatives","ETHF0:USTF0",1736168528976,3.2078,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168529272,0.27442,3644.9,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168529775,1.35242,3644.9,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168533373,0.27444,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168533578,0.27445,3644.6,3644.5,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168534079,0.4212,3644.8,3644.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736168534375,0.27444,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168534578,0.4212,3644.8,3644.2,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1736168534773,0.27443,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168535080,0.27442,3645.0,3644.9,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168535274,1.35242,3645.0,3644.9,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168535475,1.078,3645.0,3644.9,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168536681,4.2858,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168536883,4.2858,3645.1,3644.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736168537074,0.27443,3644.9,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168537475,0.4402,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168537677,0.27444,3644.7,3644.6,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168541080,0.27443,3644.8,3644.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168541276,4.56021,3645.1,3644.6,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1736168541580,4.56021,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168541973,4.56021,3645.1,3645.0,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736168542481,1.35141,3645.1,3645.0,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736168542677,1.077,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168542875,0.435,3645.4,3644.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736168543080,0.435,3645.4,3645.0,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1736168543285,1.077,3645.3,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736168543582,1.077,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736168544181,0.70938,3645.4,3645.3,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736168544384,1.78738,3645.4,3645.3,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736168545983,1.78738,3645.4,3644.9,41.48604]
["bitfinex-derivatives","ETHF0:USTF0",1736168545984,0.27441,3645.2,3645.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736168546180,1.513,3645.4,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168546386,0.68598,3645.3,3644.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736168546578,0.27443,3644.8,3644.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168547081,0.27443,3644.8,3644.7,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736168547287,0.27443,3644.9,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168550689,3.48222,3645.0,3644.9,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168562791,0.27442,3644.9,3644.8,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736168562995,0.27442,3644.9,3644.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736168563197,0.27442,3644.9,3644.8,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736168563597,2.20592561,3644.9,3644.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736168563895,0.27447,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168564196,1.35247,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168565302,0.27447,3644.2,3644.1,45.54614568]
["bitfinex-derivatives","ETHF0:USTF0",1736168565496,0.27447,3644.2,3644.1,45.10754568]
["bitfinex-derivatives","ETHF0:USTF0",1736168565695,0.27447,3644.2,3644.1,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736168565897,0.27447,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168566099,0.69177,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168566793,0.69177,3644.2,3644.1,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736168567389,0.4173,3644.2,3644.1,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736168567595,2.13299765,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168567898,3.21099765,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168568903,1.078,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168570196,1.078,3644.5,3644.4,10.79910889]
["bitfinex-derivatives","ETHF0:USTF0",1736168570604,1.35245,3644.5,3644.4,10.79910889]
["bitfinex-derivatives","ETHF0:USTF0",1736168571697,3.48544765,3644.5,3644.3,4.31574394]
["bitfinex-derivatives","ETHF0:USTF0",1736168571902,0.27446,3644.4,3644.3,4.31574394]
["bitfinex-derivatives","ETHF0:USTF0",1736168572700,0.27446,3644.4,3644.3,4.59020394]
["bitfinex-derivatives","ETHF0:USTF0",1736168572996,0.27446,3644.4,3644.3,4.31574394]
["bitfinex-derivatives","ETHF0:USTF0",1736168573696,0.27446,3644.4,3644.3,4.59020394]
["bitfinex-derivatives","ETHF0:USTF0",1736168574100,0.27446,3644.4,3644.3,4.31574394]
["bitfinex-derivatives","ETHF0:USTF0",1736168575498,2.13299765,3644.4,3644.1,45.11574394]
["bitfinex-derivatives","ETHF0:USTF0",1736168575694,0.27447,3644.2,3644.1,45.39021394]
["bitfinex-derivatives","ETHF0:USTF0",1736168576603,2.13299765,3644.4,3644.1,45.11574394]
["bitfinex-derivatives","ETHF0:USTF0",1736168576904,2.13299765,3644.4,3644.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736168578300,2.13299765,3644.8,3644.3,10.52349228]
["bitfinex-derivatives","ETHF0:USTF0",1736168578500,2.13299765,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168580208,1.34942,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168580411,1.075,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168580904,5.61521765,3645.0,3644.7,4.31371095]
["bitfinex-derivatives","ETHF0:USTF0",1736168580905,2.13299765,3645.0,3644.7,4.31371095]
["bitfinex-derivatives","ETHF0:USTF0",1736168581113,2.13299765,3645.0,3644.9,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736168581406,1.34941,3645.1,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168581614,1.34941,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736168582611,2.13299765,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736168583321,2.13299765,3645.3,3645.2,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736168584022,3.20799765,3645.8,3645.2,44.85478642]
["bitfinex-derivatives","ETHF0:USTF0",1736168584232,3.20799765,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168584722,3.20799765,3645.8,3645.7,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1736168585321,1.075,3645.8,3645.7,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1736168585824,0.27437,3645.6,3645.5,4.30968753]
["bitfinex-derivatives","ETHF0:USTF0",1736168586322,1.34937,3645.6,3645.5,4.30968753]
["bitfinex-derivatives","ETHF0:USTF0",1736168586530,0.27438,3645.4,3645.3,4.30968753]
["bitfinex-derivatives","ETHF0:USTF0",1736168586827,3.48218,3645.4,3645.3,2.27088753]
["bitfinex-derivatives","ETHF0:USTF0",1736168587016,9.55718,3645.4,3645.3,1.24268753]
["bitfinex-derivatives","ETHF0:USTF0",1736168587918,0.27443,3644.7,3644.0,10.35855129]
["bitfinex-derivatives","ETHF0:USTF0",1736168588121,1.34943,3644.7,3644.0,10.35855129]
["bitfinex-derivatives","ETHF0:USTF0",1736168588524,1.075,3644.7,3644.0,10.35855129]
["bitfinex-derivatives","ETHF0:USTF0",1736168588929,0.27445,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168590829,0.27445,3644.6,3644.5,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168592228,3.22357335,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168592429,3.49800335,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168592827,1.34943,3644.7,3644.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736168593440,1.34943,3644.7,3644.4,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168593441,5.35637335,3644.9,3644.4,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168593734,1.075,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168594330,1.075,3644.8,3644.7,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168594739,1.34943,3644.8,3644.7,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168595540,1.34943,3644.8,3644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168595734,0.27443,3644.7,3644.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1736168596133,0.27443,3644.7,3644.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736168597238,0.27443,3644.7,3644.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1736168597427,0.27443,3644.7,3644.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736168598941,0.27443,3644.7,3644.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1736168602238,0.27443,3644.7,3644.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736168602434,0.27443,3644.7,3644.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1736168603245,0.27443,3644.7,3644.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736168603640,0.27443,3644.7,3644.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1736168604343,0.27443,3644.7,3644.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736168604546,0.27443,3644.7,3644.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1736168604750,0.27443,3644.7,3644.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736168604941,0.27443,3644.7,3644.6,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1736168606545,5.35637335,3644.9,3644.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736168606851,1.34743,3644.8,3644.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1736168620863,3.22286002,3645.1,3644.7,6.54031561]
["bitfinex-derivatives","ETHF0:USTF0",1736168621059,4.2971467,3645.3,3645.0,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168621258,4.2971467,3645.3,3645.2,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736168621460,4.2971467,3645.3,3645.2,44.59075822]
["bitfinex-derivatives","ETHF0:USTF0",1736168621663,5.3701467,3645.8,3645.2,45.20854897]
["bitfinex-derivatives","ETHF0:USTF0",1736168621865,5.3701467,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168622054,5.6444967,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168622865,1.34735,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168623369,1.073,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168624868,1.34735,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168625667,1.073,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168625970,1.34735,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736168628669,0.27439,3645.3,3645.2,9.94672129]
["bitfinex-derivatives","ETHF0:USTF0",1736168629160,0.27439,3645.3,3645.2,9.67233129]
["bitfinex-derivatives","ETHF0:USTF0",1736168629565,0.27439,3645.3,3645.2,6.46453129]
["bitfinex-derivatives","ETHF0:USTF0",1736168629769,0.2744,3645.2,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736168630073,0.703,3645.2,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736168630767,0.2744,3645.1,3645.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1736168631071,0.4286,3645.2,3644.8,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736168631072,0.27442,3644.9,3644.8,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736168631264,1.34742,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168631869,1.34742,3644.9,3644.8,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168632062,1.34742,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168633868,1.34742,3644.9,3644.8,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168634471,1.34742,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168634663,1.34742,3644.9,3644.8,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168634971,1.073,3644.9,3644.8,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168635669,1.34742,3644.9,3644.8,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736168637371,0.27443,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736168637581,0.27445,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168637764,0.4321,3644.7,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168637967,0.72714,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168639070,0.72714,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168639376,0.72714,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168641073,0.72714,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168642279,0.72714,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168643275,0.72714,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168646174,0.72714,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168646371,0.72714,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168647575,3.2078,3645.0,3644.9,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168647787,3.2078,3645.0,3644.9,2.48034561]
["bitfinex-derivatives","ETHF0:USTF0",1736168648080,3.2078,3645.0,3644.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736168648276,0.27443,3644.8,3644.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736168648580,0.27443,3644.8,3644.7,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736168648787,1.34543,3644.8,3644.7,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736168650083,1.34543,3644.8,3644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168650483,1.34543,3644.8,3644.3,6.46453129]
["bitfinex-derivatives","ETHF0:USTF0",1736168650484,0.27446,3644.5,3644.3,6.46453129]
["bitfinex-derivatives","ETHF0:USTF0",1736168650678,0.27446,3644.5,3644.4,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1736168650879,0.27446,3644.5,3644.4,41.49545]
["bitfinex-derivatives","ETHF0:USTF0",1736168652485,2.20592561,3644.6,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168652681,0.27447,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168652983,0.27447,3644.3,3644.2,44.28227]
["bitfinex-derivatives","ETHF0:USTF0",1736168658692,0.27447,3644.3,3644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168659081,2.20592561,3644.6,3643.9,6.46453129]
["bitfinex-derivatives","ETHF0:USTF0",1736168659385,0.2745,3643.9,3643.8,8.03223129]
["bitfinex-derivatives","ETHF0:USTF0",1736168659596,1.3455,3643.9,3643.8,48.83223129]
["bitfinex-derivatives","ETHF0:USTF0",1736168660388,1.071,3643.9,3643.8,48.83223129]
["bitfinex-derivatives","ETHF0:USTF0",1736168660592,1.071,3643.9,3643.8,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1736168661790,1.071,3643.9,3643.8,45.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736168662290,1.3455,3643.9,3643.8,45.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736168663682,1.071,3643.9,3643.8,45.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736168665091,3.6226,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168665284,4.96804,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168665485,4.6936,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168665888,4.6936,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168665889,4.2788,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168666285,4.55324,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168666691,1.34544,3644.6,3644.5,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168666885,1.071,3644.6,3644.5,41.51465]
["bitfinex-derivatives","ETHF0:USTF0",1736168671385,1.071,3644.6,3644.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736168671595,0.27446,3644.4,3644.3,7.15249129]
["bitfinex-derivatives","ETHF0:USTF0",1736168671794,0.27446,3644.4,3644.3,6.46453129]
["bitfinex-derivatives","ETHF0:USTF0",1736168672392,0.27448,3644.1,3644.0,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168672798,0.68616,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168672799,0.2745,3643.9,3643.8,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736168673097,1.07,3643.9,3643.8,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736168675596,1.07,3643.9,3643.8,7.59545003]
["bitfinex-derivatives","ETHF0:USTF0",1736168676297,1.07,3643.9,3643.8,48.39545003]
["bitfinex-derivatives","ETHF0:USTF0",1736168679294,1.3445,3643.9,3643.8,44.91316003]
["bitfinex-derivatives","ETHF0:USTF0",1736168679496,1.7828,3643.9,3643.8,4.11316003]
["bitfinex-derivatives","ETHF0:USTF0",1736168680201,1.7828,3643.9,3643.8,4.38766003]
["bitfinex-derivatives","ETHF0:USTF0",1736168680500,1.7828,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168681589,1.07,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168682090,1.07,3643.9,3643.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736168682401,0.4113,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168682592,3.5012001,3644.3,3643.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736168682593,3.2267301,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168682794,4.2967301,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168683093,3.2267301,3644.3,3644.2,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736168683794,0.4113,3644.3,3644.2,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736168684198,1.07,3644.4,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168684400,1.07,3644.4,3644.3,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168685201,1.07,3644.4,3644.3,4.38827727]
["bitfinex-derivatives","ETHF0:USTF0",1736168685995,1.34446,3644.4,3644.3,4.38827727]
["bitfinex-derivatives","ETHF0:USTF0",1736168686302,1.07,3644.4,3644.3,4.38827727]
["bitfinex-derivatives","ETHF0:USTF0",1736168686497,1.34446,3644.4,3644.3,10.86003715]
["bitfinex-derivatives","ETHF0:USTF0",1736168687498,1.34446,3644.4,3644.3,10.58556715]
["bitfinex-derivatives","ETHF0:USTF0",1736168687894,0.27447,3644.2,3644.1,6.74623988]
["bitfinex-derivatives","ETHF0:USTF0",1736168688092,0.27447,3644.2,3644.1,6.47175988]
["bitfinex-derivatives","ETHF0:USTF0",1736168689097,0.27447,3644.2,3644.1,6.74623988]
["bitfinex-derivatives","ETHF0:USTF0",1736168689605,0.27447,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168694307,0.28885176,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168696404,0.01438176,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736168697501,0.01438176,3644.2,3644.1,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736168697909,0.01438176,3644.2,3644.1,53.75476785]
["bitfinex-derivatives","ETHF0:USTF0",1736168698311,0.01438176,3644.2,3644.1,54.17226785]
["bitfinex-derivatives","ETHF0:USTF0",1736168699304,0.01438176,3644.2,3644.1,45.60659853]
["bitfinex-derivatives","ETHF0:USTF0",1736168699707,0.01438176,3644.2,3644.1,4.80659853]
["bitfinex-derivatives","ETHF0:USTF0",1736168699708,0.28885176,3644.2,3644.1,4.80659853]
["bitfinex-derivatives","ETHF0:USTF0",1736168700111,0.28885176,3644.2,3644.1,4.38909853]
["bitfinex-derivatives","ETHF0:USTF0",1736168700306,0.28885176,3644.2,3644.1,4.11461853]
["bitfinex-derivatives","ETHF0:USTF0",1736168702413,0.27449,3644.0,3643.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736168703009,0.27449,3644.0,3643.7,47.27264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168703010,0.2745,3643.8,3643.7,47.27264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168703215,1.3435,3643.8,3643.7,47.27264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168703403,1.35788176,3643.8,3643.7,6.47264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168703713,0.27451,3643.7,3643.6,6.47264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168703913,3.48231,3643.7,3643.6,47.27264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168704309,3.89731,3643.7,3643.6,47.27264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168704510,3.91169176,3643.7,3643.6,47.27264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168704711,6.11761737,3643.7,3643.6,6.47264201]
["bitfinex-derivatives","ETHF0:USTF0",1736168704909,11.11761737,3643.7,3643.6,3.14100863]
["bitfinex-derivatives","ETHF0:USTF0",1736168705303,10.84310737,3643.7,3643.2,3.14100863]
["bitfinex-derivatives","ETHF0:USTF0",1736168705503,3.48234,3643.3,3643.2,3.14100863]
["bitfinex-derivatives","ETHF0:USTF0",1736168706712,3.49672176,3643.3,3643.2,3.14100863]
["bitfinex-derivatives","ETHF0:USTF0",1736168706905,0.27457,3642.9,3642.8,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736168707103,1.34357,3642.9,3642.8,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736168707505,1.35795176,3642.9,3642.8,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736168708917,1.08338176,3642.9,3642.8,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736168709215,1.08338176,3642.9,3642.8,5.68829561]
["bitfinex-derivatives","ETHF0:USTF0",1736168709416,1.08338176,3642.9,3642.8,46.48829561]
["bitfinex-derivatives","ETHF0:USTF0",1736168709914,1.08338176,3642.9,3642.8,44.28237]
["bitfinex-derivatives","ETHF0:USTF0",1736168710712,1.08338176,3642.9,3642.8,52.61857095]
["bitfinex-derivatives","ETHF0:USTF0",1736168712213,1.08338176,3642.9,3642.8,48.59306933]
["bitfinex-derivatives","ETHF0:USTF0",1736168712517,1.35795176,3642.9,3642.8,48.31849933]
["bitfinex-derivatives","ETHF0:USTF0",1736168713814,1.35795176,3642.9,3642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168714526,0.2746,3642.5,3642.4,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168714720,5.68832561,3642.5,3642.4,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168715421,3.4824,3642.5,3642.4,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168715617,3.4824,3642.5,3642.0,45.38533933]
["bitfinex-derivatives","ETHF0:USTF0",1736168715618,0.27463,3642.1,3642.0,45.38533933]
["bitfinex-derivatives","ETHF0:USTF0",1736168715819,1.07,3642.1,3642.0,45.38533933]
["bitfinex-derivatives","ETHF0:USTF0",1736168716625,1.08438176,3642.1,3642.0,45.38533933]
["bitfinex-derivatives","ETHF0:USTF0",1736168716925,1.08438176,3642.1,3642.0,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736168717316,0.01438176,3642.1,3642.0,44.28244]
["bitfinex-derivatives","ETHF0:USTF0",1736168717624,1.07,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168717814,1.07,3642.6,3642.3,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1736168718021,1.07,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168718022,0.27459,3642.7,3642.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736168718224,1.07,3642.6,3642.5,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736168718526,1.34459,3642.6,3642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168719232,1.07,3642.6,3642.5,44.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736168722126,0.27458,3642.8,3642.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168722320,1.07,3642.8,3642.7,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168722520,1.07,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168722726,1.34455,3643.2,3643.1,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168722926,1.34455,3643.2,3643.1,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736168723918,1.34455,3643.2,3643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168724427,1.07,3643.2,3642.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736168724626,1.07,3643.2,3642.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736168724825,0.27459,3642.7,3642.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736168728937,0.27459,3642.8,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168732138,0.27459,3642.7,3642.6,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1736168733236,0.27459,3642.7,3642.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736168733439,0.4441,3642.9,3642.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736168733734,0.2746,3642.5,3642.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736168733936,1.3506,3642.5,3642.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736168734628,1.076,3642.5,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168734829,0.27462,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168735333,0.27462,3642.2,3642.1,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736168735842,0.27462,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168736040,0.27462,3642.2,3642.1,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736168737331,0.27462,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168739439,0.27462,3642.2,3642.1,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736168740934,0.27462,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168742544,3.48242,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168743034,0.27466,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168743235,1.35066,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168743434,1.35066,3641.7,3641.6,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736168745035,1.076,3641.7,3641.6,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736168748245,1.35066,3641.7,3641.6,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736168749439,1.35066,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168749937,0.27467,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168750141,1.076,3641.7,3641.4,5.20399933]
["bitfinex-derivatives","ETHF0:USTF0",1736168750142,0.27468,3641.5,3641.4,5.20399933]
["bitfinex-derivatives","ETHF0:USTF0",1736168750344,0.27468,3641.5,3641.4,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168750544,0.27468,3641.5,3641.1,12.18706932]
["bitfinex-derivatives","ETHF0:USTF0",1736168750545,0.27469,3641.3,3641.2,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168752445,1.11669,3641.6,3641.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736168752446,0.2747,3641.2,3641.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736168754247,0.2747,3641.2,3641.1,0.4511383]
["bitfinex-derivatives","ETHF0:USTF0",1736168754648,0.2747,3641.2,3641.1,0.7258483]
["bitfinex-derivatives","ETHF0:USTF0",1736168754842,0.2747,3641.2,3641.1,0.4511383]
["bitfinex-derivatives","ETHF0:USTF0",1736168755653,0.2747,3641.2,3641.1,0.7258483]
["bitfinex-derivatives","ETHF0:USTF0",1736168756054,0.2747,3641.2,3641.1,0.4511383]
["bitfinex-derivatives","ETHF0:USTF0",1736168756254,0.2747,3641.2,3641.1,41.2511383]
["bitfinex-derivatives","ETHF0:USTF0",1736168759354,0.2747,3641.2,3641.1,41.5258483]
["bitfinex-derivatives","ETHF0:USTF0",1736168759559,0.2747,3641.2,3641.1,0.7258483]
["bitfinex-derivatives","ETHF0:USTF0",1736168759953,0.2747,3641.2,3641.1,41.5258483]
["bitfinex-derivatives","ETHF0:USTF0",1736168760155,0.2747,3641.2,3641.1,41.2511383]
["bitfinex-derivatives","ETHF0:USTF0",1736168760856,0.2747,3641.2,3641.1,41.5258483]
["bitfinex-derivatives","ETHF0:USTF0",1736168761254,0.2747,3641.2,3641.1,41.2511383]
["bitfinex-derivatives","ETHF0:USTF0",1736168762460,0.2747,3641.2,3641.1,41.5258483]
["bitfinex-derivatives","ETHF0:USTF0",1736168762650,4.2838,3641.7,3641.3,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168762651,0.27469,3641.4,3641.3,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168762850,3.2078,3641.7,3641.2,2.89267561]
["bitfinex-derivatives","ETHF0:USTF0",1736168763059,1.074,3641.4,3641.2,2.89267561]
["bitfinex-derivatives","ETHF0:USTF0",1736168763254,1.0364617,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736168764762,4.55646,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168765064,1.34866,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168765562,1.074,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168765760,0.68658,3642.2,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168765959,3.2078,3642.4,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168766163,3.21742249,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168766364,3.49202249,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168766564,3.49202249,3642.5,3642.4,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736168766864,2.41802249,3642.5,3642.4,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736168767764,0.2746,3642.5,3642.4,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736168768759,2.48052561,3642.5,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168769265,2.62612561,3642.5,3642.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736168769464,0.27462,3642.2,3642.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736168769766,1.34862,3642.2,3642.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736168769961,3.27992561,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168770266,3.27992561,3642.2,3641.7,4.76179933]
["bitfinex-derivatives","ETHF0:USTF0",1736168770267,1.074,3642.2,3641.7,4.76179933]
["bitfinex-derivatives","ETHF0:USTF0",1736168770461,1.074,3642.2,3641.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1736168770462,0.27465,3641.8,3641.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1736168771461,0.27465,3641.8,3641.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736168771864,3.2078,3642.1,3641.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736168772062,0.27465,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168775564,0.27463,3642.1,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168775757,1.074,3642.2,3641.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736168776064,0.27466,3641.8,3641.7,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736168776859,1.34863,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168778767,1.34863,3642.2,3641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168778768,1.074,3642.2,3641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168778968,1.074,3642.2,3641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168779168,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168779364,0.27465,3641.8,3641.7,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736168779669,0.27465,3641.8,3641.7,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168779870,0.27466,3641.7,3641.6,5.45266933]
["bitfinex-derivatives","ETHF0:USTF0",1736168780260,6.48772561,3642.2,3641.6,45.97799933]
["bitfinex-derivatives","ETHF0:USTF0",1736168780466,0.27465,3642.0,3641.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168782259,0.27466,3641.7,3641.6,45.38535933]
["bitfinex-derivatives","ETHF0:USTF0",1736168782765,0.27466,3641.7,3641.6,45.11069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168783269,0.27469,3641.3,3641.2,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168783471,1.34869,3641.3,3641.2,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168784571,1.074,3641.3,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168784765,0.2747,3641.2,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168785567,1.074,3641.3,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168785768,1.3487,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736168786271,1.3487,3641.3,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168786272,0.2747,3641.2,3641.1,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736168787365,0.2747,3641.2,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168787563,0.27473,3640.8,3640.7,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168787769,5.68845561,3640.8,3640.7,4.31069933]
["bitfinex-derivatives","ETHF0:USTF0",1736168787967,0.27474,3640.7,3640.4,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168789168,0.72454,3640.7,3640.4,8.56566932]
["bitfinex-derivatives","ETHF0:USTF0",1736168789370,0.27475,3640.5,3640.4,8.28456103]
["bitfinex-derivatives","ETHF0:USTF0",1736168789561,0.27475,3640.5,3640.4,7.45209103]
["bitfinex-derivatives","ETHF0:USTF0",1736168789562,3.55767561,3640.5,3640.4,7.45209103]
["bitfinex-derivatives","ETHF0:USTF0",1736168789763,8.55767561,3640.5,3640.4,5.99938103]
["bitfinex-derivatives","ETHF0:USTF0",1736168789973,0.27478,3640.1,3640.0,4.31280386]
["bitfinex-derivatives","ETHF0:USTF0",1736168790170,3.48258,3640.1,3640.0,4.31280386]
["bitfinex-derivatives","ETHF0:USTF0",1736168791474,4.55958,3640.1,3640.0,4.31280386]
["bitfinex-derivatives","ETHF0:USTF0",1736168791774,4.55958,3640.1,3639.3,11.12595119]
["bitfinex-derivatives","ETHF0:USTF0",1736168791775,0.27483,3639.4,3639.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736168791977,3.55775561,3639.4,3639.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736168796476,1.35183,3639.4,3639.3,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1736168796877,3.48262,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736168797080,4.2848,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168797380,4.55962,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168798180,4.55962,3639.6,3639.5,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736168798376,3.48262,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168798678,3.48262,3639.6,3639.5,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736168798881,4.55962,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168799588,4.55962,3639.6,3639.5,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736168800378,4.2848,3639.6,3639.5,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736168800681,4.55962,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168801173,4.55962,3639.6,3639.5,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736168802185,4.55962,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736168802580,5.41372561,3640.2,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736168802783,5.41372561,3640.2,3639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736168802784,0.27479,3640.0,3639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736168802987,0.27479,3640.0,3639.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736168803286,1.35179,3640.0,3639.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736168804591,1.077,3640.0,3639.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736168804788,1.35179,3640.0,3639.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736168805388,0.27479,3640.0,3639.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736168805591,1.35179,3640.0,3639.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736168808981,1.35179,3640.0,3639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736168809486,0.27482,3639.6,3639.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736168809793,0.27482,3639.6,3639.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736168810880,0.27482,3639.7,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736168811088,3.2078,3639.8,3639.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736168811287,3.2078,3639.8,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736168811484,1.35179,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736168812093,1.077,3640.0,3639.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736168812291,0.27482,3639.6,3639.5,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1736168815192,1.35182,3639.6,3639.5,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1736168815394,0.27481,3639.7,3639.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736168815701,0.27481,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736168815995,1.35181,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736168822297,2.20592561,3640.6,3639.7,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1736168822500,0.27474,3640.6,3640.5,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168822695,1.35574,3640.6,3640.5,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168822892,1.35574,3640.6,3640.5,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736168824299,1.35574,3640.6,3640.5,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168825401,1.081,3640.6,3640.5,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168825903,1.35574,3640.6,3640.5,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168826107,1.081,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736168826405,1.35574,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736168826602,2.1395548,3641.2,3640.5,5.41372561]
["bitfinex-derivatives","ETHF0:USTF0",1736168826808,2.1395548,3641.2,3641.1,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736168827306,2.1395548,3641.2,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168827513,0.27472,3641.0,3640.9,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168827897,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168829600,1.35571,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168830514,1.081,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168830717,1.35571,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168830909,1.081,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168834309,1.35571,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168835125,0.27471,3641.0,3640.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1736168836817,1.081,3641.1,3640.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736168837017,1.081,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168837517,0.27469,3641.4,3641.3,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168837718,2.1395548,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168837913,3.2205548,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168838222,2.1395548,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168838722,2.1395548,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168838922,3.2195548,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168839121,2.1395548,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168839321,3.2195548,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168839719,2.1395548,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168840119,1.08,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168840722,2.1395548,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168841217,2.1395548,3642.5,3642.4,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736168841417,1.08,3642.7,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168841617,2.1395548,3643.0,3642.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736168841812,3.2195548,3643.0,3642.8,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736168842019,3.2195548,3643.0,3642.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736168842020,0.27459,3642.7,3642.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736168842320,0.27459,3642.6,3642.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1736168843322,2.20592561,3642.6,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168843518,2.20592561,3642.6,3641.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736168843714,1.12431,3642.5,3641.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736168843915,0.27464,3642.0,3641.9,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736168844121,1.35464,3642.0,3641.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736168844322,1.35464,3642.0,3641.9,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1736168844717,1.35464,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168844923,0.27465,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168845319,0.68663,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168845524,0.2747,3641.2,3641.1,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736168845724,1.3547,3641.2,3641.1,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736168845929,1.08,3641.2,3641.1,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736168846430,0.4514,3641.6,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168846728,1.08,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168846921,1.35468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168847123,1.08,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168847327,1.35468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736168849227,1.08,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168849527,0.2747,3641.2,3641.1,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736168849731,0.2747,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168850031,0.2747,3641.2,3641.1,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736168850527,0.2747,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168851428,0.2747,3641.2,3641.1,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736168852124,0.2747,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168852831,0.27472,3640.9,3640.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736168853028,0.27475,3640.5,3640.4,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736168853225,0.27476,3640.4,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736168853726,1.082,3640.5,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168853927,1.35676,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736168854932,1.082,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736168858721,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168858929,1.35674,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168860236,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168860429,1.35674,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168861528,1.35674,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168861529,1.082,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168861836,0.27475,3640.6,3640.5,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168862028,0.4194,3641.0,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168862332,0.27474,3640.7,3640.6,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736168862737,1.35674,3640.7,3640.6,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736168864531,1.082,3640.7,3640.6,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736168864731,1.35674,3640.7,3640.6,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736168865632,1.35674,3640.7,3640.3,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736168865633,0.27476,3640.4,3640.3,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736168866229,0.27476,3640.5,3640.4,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736168866927,2.20592561,3640.5,3640.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736168867137,0.27477,3640.2,3640.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736168867333,0.27477,3640.2,3640.1,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1736168867535,0.27477,3640.2,3640.1,44.72188]
["bitfinex-derivatives","ETHF0:USTF0",1736168868034,0.8323,3640.4,3640.1,44.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736168868229,0.27477,3640.3,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736168868828,0.8323,3640.4,3640.1,44.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736168869135,3.4962948,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168869832,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168870132,0.27476,3640.6,3640.5,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168870530,1.082,3640.7,3640.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736168870826,1.082,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168870827,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168871032,1.35674,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168871837,1.082,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168872036,1.35674,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168873137,1.082,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168874334,1.35674,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168874530,1.082,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168875328,1.35674,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168876937,1.082,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168877133,1.35674,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736168877328,1.082,3640.9,3640.5,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1736168877528,2.1395548,3641.2,3640.6,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736168877734,2.1395548,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168878839,3.2093322,3641.4,3641.1,5.68843561]
["bitfinex-derivatives","ETHF0:USTF0",1736168879039,2.14079758,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736168879235,2.14079758,3641.8,3641.7,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1736168880140,3.2093322,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168880335,3.2093322,3642.6,3641.9,2.48057561]
["bitfinex-derivatives","ETHF0:USTF0",1736168880533,0.2746,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168880736,0.6948,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168880938,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168881838,0.4202,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168883044,1.5002,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168885245,1.7748,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168886641,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168886841,0.27463,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168887041,0.71893,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168887741,0.4443,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168888248,1.08,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168888444,0.4276,3642.9,3641.9,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168888445,0.4443,3642.7,3641.9,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168888644,1.08,3642.6,3642.2,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168888950,0.4147,3642.9,3642.3,4.76714]
["bitfinex-derivatives","ETHF0:USTF0",1736168889151,1.08,3642.8,3642.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736168889337,1.08,3642.8,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736168889537,0.68927,3642.9,3642.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736168889747,0.68927,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168890043,1.76927,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168890449,0.27459,3642.8,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168890844,1.4947,3642.9,3642.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736168891041,0.68645,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168891241,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168894048,0.27459,3642.7,3642.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168894753,4.7025,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168894754,3.89707,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736168894951,6.4171322,3643.3,3642.5,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168895151,1.35455,3643.2,3643.1,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168895553,1.08,3643.2,3643.1,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736168895851,1.35455,3643.2,3643.1,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736168896852,0.8385,3643.4,3643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168897058,1.08,3643.2,3643.1,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736168897260,1.35455,3643.2,3643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168897457,1.35455,3643.2,3643.1,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736168898450,1.08,3643.2,3643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168898753,1.08,3643.2,3643.1,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736168899259,1.35455,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168899756,1.08,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736168900153,0.27452,3643.7,3643.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736168900459,1.35452,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168901356,1.35452,3643.6,3643.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736168901357,0.27454,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168904155,1.08,3643.6,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168904364,1.35452,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736168904853,4.0766,3643.8,3643.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736168905051,1.08,3643.7,3643.4,2.20592561]
["bitfinex-derivatives","ETHF0:USTF0",1736168905251,1.9488,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736168905459,3.2078,3644.5,3643.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736168905762,3.2078,3644.5,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168905763,0.27448,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168906163,1.35448,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168907257,1.08,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168907458,1.35447,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168908754,1.35847,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168910066,1.084,3644.2,3644.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736168910260,1.084,3644.2,3644.1,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736168910963,1.084,3644.2,3644.1,44.28227]
["bitfinex-derivatives","ETHF0:USTF0",1736168911463,1.084,3644.2,3644.1,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736168912363,1.35847,3644.2,3644.1,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736168914062,0.68609,3644.8,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168914373,0.27446,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168914762,0.27446,3644.5,3644.4,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736168915770,0.27446,3644.5,3644.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736168916465,0.27447,3644.2,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736168916661,2.20592561,3643.7,3643.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736168916859,0.27456,3643.1,3643.0,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1736168918166,0.27456,3643.1,3643.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736168919169,0.27456,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168923073,0.71446,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168923774,0.27459,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168923973,1.35859,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168924171,1.35859,3642.7,3642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168924367,0.27464,3642.1,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168924669,0.27464,3642.0,3641.9,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1736168924872,1.35864,3642.0,3641.9,44.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736168925264,1.35864,3642.0,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168925666,1.77061,3642.0,3641.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1736168925862,0.27468,3641.5,3641.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1736168926072,0.27468,3641.5,3641.4,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736168926277,0.27468,3641.5,3641.4,41.51278]
["bitfinex-derivatives","ETHF0:USTF0",1736168926466,3.2078,3641.9,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168926666,0.27465,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168926867,3.2078,3641.9,3641.4,44.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736168927169,1.084,3641.8,3641.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736168927566,1.084,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736168928077,1.35866,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168928267,1.084,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168928473,0.27466,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168929977,1.084,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736168930877,1.084,3641.8,3641.7,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736168932973,0.8697,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168933172,1.084,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168933374,1.084,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168934071,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168934380,1.084,3642.3,3641.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736168934574,1.35862,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168934874,1.084,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168935373,1.35862,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168935974,1.084,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168936273,1.084,3642.3,3642.2,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1736168936969,0.2746,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168937168,0.2746,3642.5,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168937169,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736168937679,0.27461,3642.4,3642.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736168937680,1.084,3642.5,3642.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736168937873,0.27463,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736168938069,0.27463,3642.1,3642.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736168938275,2.20592561,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168938469,0.72614,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168938677,1.14184,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168939471,0.27465,3641.9,3641.8,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1736168940581,0.8672,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168940582,1.14184,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168940781,0.8672,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168941082,0.27465,3641.9,3641.8,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1736168941385,0.8672,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168941576,1.14184,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168941770,0.8672,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736168942169,0.27463,3642.2,3642.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168943174,0.27464,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168943484,0.27465,3641.9,3641.8,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1736168943686,2.20592561,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168943882,0.27464,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168944383,0.27465,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168944780,2.48055561,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736168946483,0.27463,3642.2,3642.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168947075,0.27463,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168947076,3.35574561,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168947387,4.44174561,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736168951887,0.2746,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168952090,1.3606,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736168953485,1.086,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168953686,0.27465,3641.9,3641.8,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1736168953890,1.36065,3641.9,3641.8,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1736168954593,1.36065,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168954782,3.56657561,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736168956084,3.29192561,3641.9,3641.3,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736168956289,3.29192561,3641.9,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168956290,0.27468,3641.4,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168956489,3.29192561,3641.9,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168956791,0.27468,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168957187,0.27467,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736168961193,0.27468,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736168967297,0.27467,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736168968295,3.29192561,3641.9,3641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168968495,0.27468,3641.6,3641.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736168971794,2.20592561,3641.6,3641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168972099,0.27468,3641.4,3641.3,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736168972502,0.27468,3641.4,3641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736168972697,0.27469,3641.3,3641.2,4.58749386]
["bitfinex-derivatives","ETHF0:USTF0",1736168973199,0.27469,3641.3,3641.2,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736168974098,2.20592561,3641.3,3641.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736168974301,0.2747,3641.2,3641.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736168974703,0.2747,3641.2,3641.1,41.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736168975002,0.2747,3641.2,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168975195,3.28492561,3641.3,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168975390,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736168977705,3.28492561,3641.3,3640.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736168977904,0.70102,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736168979708,0.70102,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736168981713,2.90694561,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736168981916,0.70102,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736168983005,0.27472,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736168983209,1.35372,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736168983807,1.079,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736168984508,1.35371,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736168985216,3.55963561,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736168985420,0.27472,3640.9,3640.8,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1736168985710,1.12392,3640.9,3640.8,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1736168988213,1.12392,3640.9,3640.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736168989113,1.12392,3640.9,3640.8,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1736168991209,1.12392,3640.9,3640.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736168991512,1.12392,3640.9,3640.8,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1736168994411,1.12392,3640.9,3640.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736168996914,1.12392,3640.9,3640.8,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1736168997713,1.12392,3640.9,3640.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736169001311,1.12392,3640.9,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736169001312,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736169005223,0.68683,3640.8,3640.5,44.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736169005523,0.27474,3640.6,3640.5,45.12704]
["bitfinex-derivatives","ETHF0:USTF0",1736169005718,0.27474,3640.6,3640.5,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1736169007120,1.27112281,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736169007320,2.34312281,3640.7,3640.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1736169008120,2.06838281,3640.7,3640.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1736169008527,3.13481463,3640.9,3640.6,1.87858281]
["bitfinex-derivatives","ETHF0:USTF0",1736169008727,1.072,3640.7,3640.6,2.15332281]
["bitfinex-derivatives","ETHF0:USTF0",1736169009129,1.072,3640.7,3640.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1736169009824,2.13843182,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736169010018,3.2093322,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169010619,3.2093322,3641.1,3641.0,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736169010825,4.2971467,3641.3,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169010826,2.13938732,3641.2,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169011129,0.27471,3641.1,3641.0,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736169012123,1.34671,3641.1,3641.0,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736169012926,0.27471,3641.1,3641.0,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736169013127,1.34671,3641.1,3641.0,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736169013729,1.34671,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169016032,0.27472,3641.0,3640.9,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169016428,1.072,3641.1,3640.8,45.11280386]
["bitfinex-derivatives","ETHF0:USTF0",1736169016636,0.69262,3640.9,3640.8,45.38753386]
["bitfinex-derivatives","ETHF0:USTF0",1736169017021,1.14022,3640.9,3640.8,45.38753386]
["bitfinex-derivatives","ETHF0:USTF0",1736169018441,1.14022,3640.9,3640.8,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736169019130,0.69262,3640.9,3640.8,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736169020628,0.4179,3640.9,3640.8,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736169020934,0.69262,3640.9,3640.8,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736169022738,0.4179,3640.9,3640.8,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736169023135,3.2093322,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169023341,3.2093322,3641.1,3641.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736169023737,3.2093322,3641.1,3641.0,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1736169024742,1.072,3641.5,3641.0,4.39201414]
["bitfinex-derivatives","ETHF0:USTF0",1736169024940,0.2747,3641.3,3641.2,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736169025438,2.4822393,3641.3,3641.2,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736169026935,0.2747,3641.3,3641.2,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736169031745,3.4840222,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736169031947,3.2093322,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736169032145,4.2813322,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736169032652,4.2813322,3641.4,3641.3,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736169033251,1.072,3641.4,3641.3,45.39419551]
["bitfinex-derivatives","ETHF0:USTF0",1736169034654,1.072,3641.4,3641.3,45.04321251]
["bitfinex-derivatives","ETHF0:USTF0",1736169036355,1.072,3641.4,3641.3,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736169036661,7.554,3642.0,3641.3,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736169036662,3.2093322,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169038460,1.12952,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736169041259,0.27465,3642.0,3641.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736169042255,1.34665,3642.0,3641.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736169045353,1.072,3642.0,3641.5,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736169045661,0.27466,3641.8,3641.7,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169045861,0.27468,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736169046664,0.70288,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736169053060,1.69883848,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736169056064,0.4282,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736169056665,0.4282,3641.6,3641.5,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736169057368,1.69882848,3641.6,3641.5,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736169058462,1.42415848,3641.6,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169058660,0.2747,3641.2,3641.1,4.58905907]
["bitfinex-derivatives","ETHF0:USTF0",1736169058966,2.34265848,3641.2,3641.1,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169060265,0.27471,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736169060569,1.27066848,3641.0,3640.9,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736169061066,0.27471,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169061568,0.71421,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169062071,0.27472,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169062673,0.27472,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736169064669,0.27472,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169064866,0.27475,3640.5,3640.4,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169065068,3.55465129,3640.5,3640.4,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169065576,3.55465129,3640.5,3640.4,45.11435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169065872,3.55465129,3640.5,3640.4,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169066068,0.27477,3640.3,3640.2,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1736169067564,0.69356,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736169068066,0.4188,3640.4,3640.3,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736169068370,0.437,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169068572,1.072,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736169068872,3.2093322,3641.0,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736169068873,0.72402,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736169069069,1.5213,3641.0,3640.9,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736169069774,1.79601,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736169072671,1.5213,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736169073377,1.072,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169073581,1.072,3641.0,3640.9,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736169075267,0.4363,3641.5,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169075472,0.4363,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736169075668,1.78298,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736169077381,3.99088129,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736169078078,0.2747,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736169078782,0.68675,3641.3,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169079080,2.20790129,3641.1,3640.8,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169079285,0.27472,3640.9,3640.8,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169079786,0.70292,3640.9,3640.8,4.58908907]
["bitfinex-derivatives","ETHF0:USTF0",1736169080181,0.70292,3640.9,3640.4,5.44234907]
["bitfinex-derivatives","ETHF0:USTF0",1736169080182,0.4282,3640.9,3640.4,5.44234907]
["bitfinex-derivatives","ETHF0:USTF0",1736169080381,1.79424,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736169084380,1.5195,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736169093886,1.5195,3640.8,3640.7,4.58908907]
["bitfinex-derivatives","ETHF0:USTF0",1736169094788,3.2078,3641.3,3640.7,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169094985,1.07,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736169096187,0.8515,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169096387,1.9215,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169097292,0.27472,3641.0,3640.9,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169097592,2.48262129,3641.0,3640.9,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736169099798,2.48262129,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169100093,0.27474,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736169104303,0.27474,3640.7,3640.6,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1736169104600,0.71804,3640.7,3640.6,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1736169105793,0.27475,3640.5,3640.4,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169105993,1.34475,3640.5,3640.4,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169106701,0.27476,3640.4,3640.3,4.58912907]
["bitfinex-derivatives","ETHF0:USTF0",1736169107790,0.27476,3640.4,3640.3,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169107996,0.27476,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736169108197,0.27477,3640.3,3640.2,4.58912907]
["bitfinex-derivatives","ETHF0:USTF0",1736169108491,0.27477,3640.3,3640.2,4.31435907]
["bitfinex-derivatives","ETHF0:USTF0",1736169108700,2.48267129,3640.3,3640.2,3.63415907]
["bitfinex-derivatives","ETHF0:USTF0",1736169109201,0.27477,3640.3,3640.2,3.63415907]
["bitfinex-derivatives","ETHF0:USTF0",1736169109796,0.2748,3639.9,3639.8,6.47925827]
["bitfinex-derivatives","ETHF0:USTF0",1736169109996,2.48270129,3639.9,3639.8,6.47925827]
["bitfinex-derivatives","ETHF0:USTF0",1736169111001,2.89820129,3639.9,3639.8,6.47925827]
["bitfinex-derivatives","ETHF0:USTF0",1736169111592,2.62340129,3639.9,3639.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1736169111896,0.27486,3639.1,3639.0,6.75411827]
["bitfinex-derivatives","ETHF0:USTF0",1736169112205,1.34486,3639.1,3639.0,6.75411827]
["bitfinex-derivatives","ETHF0:USTF0",1736169113103,1.34486,3639.1,3639.0,6.47925827]
["bitfinex-derivatives","ETHF0:USTF0",1736169113606,0.27488,3638.9,3638.8,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169113901,0.68857,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169114102,0.4137,3639.0,3638.7,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736169114303,0.27488,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169115099,0.27488,3638.8,3638.7,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736169116400,2.62160129,3639.0,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169116707,2.62160129,3639.0,3638.7,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736169116708,0.27488,3638.8,3638.7,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736169119006,0.27488,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169119406,0.27488,3638.8,3638.7,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736169121206,0.27488,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169121508,0.27488,3638.8,3638.7,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736169122607,0.27488,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169122804,0.27488,3638.8,3638.7,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736169124112,0.27488,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169124312,0.2749,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169124714,0.2749,3638.7,3638.6,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736169127507,2.48280129,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169128204,2.20790129,3638.7,3638.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736169128407,0.27491,3638.4,3638.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1736169128602,1.34491,3638.4,3638.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1736169128804,1.34491,3638.4,3638.3,41.49291]
["bitfinex-derivatives","ETHF0:USTF0",1736169129009,3.55281129,3638.4,3638.3,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1736169129205,3.55281129,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169129411,3.27790129,3638.4,3637.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736169129605,2.48284129,3638.0,3637.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736169129809,2.48284129,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169130715,2.48284129,3638.0,3637.9,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736169130905,2.20790129,3638.0,3637.4,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1736169131109,0.27496,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736169131305,1.2584,3637.9,3637.4,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1736169131516,1.07,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736169131913,1.07,3637.8,3637.7,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736169133320,1.34496,3637.8,3637.7,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736169134016,1.07,3637.8,3637.7,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736169134418,1.34496,3637.8,3637.7,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736169135420,1.07,3637.8,3637.7,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736169136018,1.07,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736169136219,0.27493,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736169136519,1.07,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736169136718,3.48271,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736169136919,4.55271,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736169137219,4.55271,3638.4,3638.0,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1736169137220,1.07,3638.4,3638.0,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1736169137519,1.07,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736169138324,1.07,3638.4,3638.3,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1736169139319,1.34491,3638.4,3638.3,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1736169139519,1.34491,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736169139721,0.27494,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736169140520,0.27494,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736169140719,2.20790129,3638.2,3637.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736169141021,0.27494,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736169141718,2.20790129,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169142124,2.20790129,3638.2,3637.8,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736169142125,0.27495,3637.9,3637.8,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736169144023,2.20790129,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169144221,0.27494,3638.1,3638.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736169145926,1.34494,3638.1,3638.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736169146430,0.27495,3638.0,3637.9,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736169146827,0.27498,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736169150434,0.27142941,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736169150943,0.27499,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169151736,0.27499,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169151943,0.27504,3637.2,3637.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169152137,1.07,3637.2,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169152343,1.07,3637.2,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169152344,2.48294129,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169152845,2.48294129,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169154545,1.2706,3637.1,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169154744,1.54564,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169155137,1.2706,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169155339,1.54564,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169155541,4.32719898,3637.6,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169155842,1.77201,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169156442,0.70201,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169156852,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169158950,0.27503,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169159152,2.48293129,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169159352,2.20790129,3637.3,3636.9,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1736169159646,0.27503,3637.2,3636.9,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1736169159948,0.27503,3637.2,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736169160846,1.497,3637.5,3636.9,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1736169161044,1.497,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169161953,1.77201,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169164655,1.07,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169164849,1.07,3637.5,3637.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736169165049,1.07,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169166358,0.4172,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736169166551,1.07,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736169168053,10.48578129,3637.9,3637.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736169168254,1.07,3637.8,3637.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736169168451,1.07,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169169157,1.34498,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169170150,1.07,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169170958,1.07,3637.8,3637.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736169171155,1.07,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169171864,1.07,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736169173264,1.34498,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736169173563,1.07,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736169173954,3.55288129,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736169174264,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169176162,1.07,3637.9,3637.5,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736169176366,1.07,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736169177453,1.07,3637.9,3637.8,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736169177857,1.34498,3637.9,3637.8,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736169178163,3.55288129,3637.9,3637.8,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736169178465,0.27501,3637.6,3637.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169178866,0.27501,3637.6,3637.5,41.07499]
["bitfinex-derivatives","ETHF0:USTF0",1736169181167,5.39719898,3637.9,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169181465,5.67217898,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736169182471,3.55288129,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736169185556,0.275,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736169186365,3.27790129,3637.9,3637.3,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736169186671,0.27501,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169186863,0.27501,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736169187064,0.72101,3637.4,3637.3,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736169187370,0.27504,3637.2,3637.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169187771,1.34504,3637.2,3637.1,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736169189567,3.55294129,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169190674,0.27507,3636.7,3636.6,6.75432827]
["bitfinex-derivatives","ETHF0:USTF0",1736169191073,0.27507,3636.7,3636.6,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736169191967,0.27507,3636.7,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169192469,0.27507,3636.6,3636.5,6.47925827]
["bitfinex-derivatives","ETHF0:USTF0",1736169192670,0.27508,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736169192871,1.34508,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736169193071,1.34508,3636.5,3636.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736169195167,1.34508,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736169196573,1.07,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736169197172,1.07,3636.5,3636.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736169197370,1.34508,3636.5,3636.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736169198378,0.4495,3636.8,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169198576,1.07,3636.7,3636.4,41.48771]
["bitfinex-derivatives","ETHF0:USTF0",1736169198878,1.07,3636.6,3636.5,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1736169200773,2.20790129,3637.2,3636.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736169200982,1.07,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169203878,1.34504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169204180,1.07,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169204677,2.20790129,3637.2,3636.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1736169204881,1.07,3637.1,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736169205079,1.07,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169205380,1.34504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169206183,1.07,3637.1,3636.3,6.47925827]
["bitfinex-derivatives","ETHF0:USTF0",1736169206486,2.48297129,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169207283,3.32527129,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169212680,0.27508,3636.6,3636.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169214890,3.05020129,3636.8,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169215089,2.48298129,3636.5,3636.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736169215288,0.27508,3636.5,3636.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736169215581,0.27508,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169217388,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736169217890,0.27508,3636.5,3636.4,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736169218384,0.27508,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169219086,0.27508,3636.5,3636.4,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736169221783,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169224187,3.73785129,3636.8,3636.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736169224391,2.48301129,3636.2,3636.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169224691,3.55401129,3636.2,3636.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169226590,3.55401129,3636.2,3636.1,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736169230699,0.27513,3635.9,3635.8,4.32011479]
["bitfinex-derivatives","ETHF0:USTF0",1736169230899,2.48303129,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736169231203,2.48303129,3635.9,3635.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736169232204,2.20790129,3635.9,3635.7,6.47925827]
["bitfinex-derivatives","ETHF0:USTF0",1736169232403,0.27515,3635.6,3635.5,0.41813675]
["bitfinex-derivatives","ETHF0:USTF0",1736169232710,0.27518,3635.2,3635.1,7.63397728]
["bitfinex-derivatives","ETHF0:USTF0",1736169233001,0.27525,3634.3,3634.2,8.71870472]
["bitfinex-derivatives","ETHF0:USTF0",1736169233199,11.38970129,3634.3,3634.0,29.1201271]
["bitfinex-derivatives","ETHF0:USTF0",1736169233396,0.27526,3634.1,3634.0,23.84953819]
["bitfinex-derivatives","ETHF0:USTF0",1736169233597,6.24926,3634.1,3634.0,22.49553819]
["bitfinex-derivatives","ETHF0:USTF0",1736169233800,11.24926,3634.1,3634.0,22.49553819]
["bitfinex-derivatives","ETHF0:USTF0",1736169233996,11.24926,3634.1,3634.0,20.84453819]
["bitfinex-derivatives","ETHF0:USTF0",1736169234208,18.48496708,3634.1,3634.0,16.62765317]
["bitfinex-derivatives","ETHF0:USTF0",1736169234403,18.48496708,3634.1,3634.0,3.75326088]
["bitfinex-derivatives","ETHF0:USTF0",1736169234607,0.27538,3632.6,3632.2,45.11819447]
["bitfinex-derivatives","ETHF0:USTF0",1736169234902,2.20790129,3632.3,3632.2,45.39360447]
["bitfinex-derivatives","ETHF0:USTF0",1736169235104,3.32690129,3632.3,3632.2,45.39360447]
["bitfinex-derivatives","ETHF0:USTF0",1736169235311,3.32690129,3632.3,3632.2,48.14480447]
["bitfinex-derivatives","ETHF0:USTF0",1736169235802,3.74002493,3632.3,3632.2,43.82661]
["bitfinex-derivatives","ETHF0:USTF0",1736169236803,2.62102493,3632.3,3632.2,43.82661]
["bitfinex-derivatives","ETHF0:USTF0",1736169237008,1.53212364,3632.3,3632.2,43.82661]
["bitfinex-derivatives","ETHF0:USTF0",1736169237708,1.53212364,3632.3,3632.2,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1736169237909,1.53212364,3632.3,3632.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1736169238105,0.41312364,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736169238499,0.41312364,3632.3,3632.2,41.07541]
["bitfinex-derivatives","ETHF0:USTF0",1736169238805,0.41312364,3632.3,3631.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736169239006,0.41312364,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736169239210,3.58046245,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169239507,2.89926245,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169239709,2.21806245,3632.4,3632.3,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736169240006,4.23710269,3633.2,3632.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169240200,1.119,3633.5,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169240406,3.2078,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169240606,0.27532,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169240807,0.27532,3633.4,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169241007,0.27532,3633.4,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736169241208,1.119,3633.4,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169241511,1.119,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169241812,1.119,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169242210,1.119,3633.4,3633.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736169243008,1.39432,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169243411,1.119,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169243703,1.39432,3633.4,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169243910,1.39432,3633.4,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169244106,1.119,3633.4,3632.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736169244313,0.27533,3633.3,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736169244611,2.10614122,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736169245313,2.10614122,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169245714,1.39432,3633.4,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169245906,0.27532,3633.3,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169246107,0.27532,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169246303,1.39432,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169246507,1.119,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169246714,0.27532,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169247009,1.119,3633.4,3632.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736169247205,1.39432,3633.4,3633.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169247407,1.119,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169247603,1.119,3633.4,3632.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736169247811,0.27532,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169249108,1.119,3633.4,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736169249109,0.27533,3633.2,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736169249309,0.27534,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736169249510,0.27533,3633.3,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169249819,0.27533,3633.3,3632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169249820,1.119,3633.4,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736169250018,1.119,3633.4,3632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169250516,1.119,3633.4,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169250517,0.27535,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169251221,0.445,3633.4,3632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169251414,3.2078,3633.2,3632.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736169251615,0.27536,3632.9,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169253714,0.27537,3632.7,3632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169253924,0.27538,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736169254317,1.39438,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736169254518,1.119,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736169254922,4.21809002,3632.9,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169255217,4.87240499,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736169255421,1.93018499,3633.2,3633.1,5.69104129]
["bitfinex-derivatives","ETHF0:USTF0",1736169255615,0.72261499,3633.2,3633.1,10.69104129]
["bitfinex-derivatives","ETHF0:USTF0",1736169255816,0.72261499,3633.2,3633.1,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1736169256215,1.119,3634.2,3633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169256216,2.10473179,3633.5,3633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169256417,2.10473179,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169257926,0.27527,3634.0,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169258523,2.10473179,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169259229,2.10473179,3634.1,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169259525,2.10473179,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169259526,2.38000179,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169259727,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169261015,0.27528,3634.0,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169261229,2.10473179,3634.1,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169261416,0.27528,3634.0,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169261730,2.38000179,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169262023,2.37999179,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169262236,0.27526,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169263422,1.119,3634.2,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169263622,3.2078,3634.3,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169263921,1.39426,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169265821,2.29326,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169268124,0.72196,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169268530,1.13494435,3634.2,3633.8,0.5119944]
["bitfinex-derivatives","ETHF0:USTF0",1736169268829,1.13494435,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169270324,3.06758564,3634.2,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169270524,0.27531,3633.6,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736169270726,3.1578,3633.9,3633.3,2.20790129]
["bitfinex-derivatives","ETHF0:USTF0",1736169270921,0.41298435,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169271123,0.4495,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736169271321,0.4495,3635.2,3635.1,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736169273128,4.3268,3635.6,3635.1,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736169273129,3.2078,3635.6,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169273328,3.2078,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736169273730,1.119,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169274035,1.119,3636.0,3635.5,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1736169274331,1.39412,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736169274640,0.27516,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736169274831,1.119,3636.0,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169274832,0.27515,3635.6,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169275631,1.119,3636.0,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169275836,0.27515,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169276140,0.27515,3635.6,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169276339,0.27516,3635.6,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169276641,1.119,3635.6,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169276937,1.119,3635.6,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736169276938,0.27519,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736169277241,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736169277631,0.2752,3635.0,3634.5,3.89587]
["bitfinex-derivatives","ETHF0:USTF0",1736169277832,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736169278031,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736169278630,0.27521,3634.9,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736169278840,0.27521,3634.9,3634.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736169280330,3.2078,3635.1,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169280537,1.3942,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736169281127,1.119,3635.0,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169281434,0.27522,3634.8,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736169282032,5.30452448,3635.2,3634.7,2.89594129]
["bitfinex-derivatives","ETHF0:USTF0",1736169282238,5.30452448,3635.2,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169282239,0.27524,3634.5,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169282441,3.2078,3634.6,3633.8,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736169282739,1.119,3634.5,3633.9,41.48818]
["bitfinex-derivatives","ETHF0:USTF0",1736169282939,1.39423,3634.5,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169283735,1.119,3634.5,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169284042,0.27525,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736169284537,3.2078,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169284746,5.30452448,3634.7,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169285133,5.30452448,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169285637,5.71732448,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169286539,0.4128,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169287133,0.4128,3634.8,3634.0,3.89598]
["bitfinex-derivatives","ETHF0:USTF0",1736169287432,0.27524,3634.5,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169287638,2.39965194,3634.5,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169288337,0.27525,3634.3,3634.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736169288544,0.27525,3634.4,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736169288748,0.27526,3634.2,3634.1,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169288946,0.27526,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169289645,0.72596,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169291241,1.13896571,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169291745,0.27528,3633.9,3633.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169291947,3.60218129,3633.9,3633.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169292143,3.60218129,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169292345,4.015187,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169292640,3.739907,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169292845,1.53200571,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169293441,1.80728571,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169293835,1.53200571,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169294743,1.80728571,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169296549,1.53200571,3633.9,3633.8,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736169296743,1.53200571,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169296944,0.27529,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169297346,0.27529,3633.8,3633.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169297852,0.27529,3633.8,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169298448,0.68829571,3633.8,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169299250,0.68829571,3633.8,3633.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169299451,0.41300571,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169299650,0.68829571,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169300149,0.41300571,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169300343,0.41300571,3633.8,3633.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169300549,0.41300571,3633.8,3633.7,44.28309]
["bitfinex-derivatives","ETHF0:USTF0",1736169301047,0.41300571,3633.8,3633.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169301244,3.1937981,3633.8,3633.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169302047,4.93683552,3634.1,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169302252,4.93683552,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169303345,0.68827571,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169305142,0.68826571,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169305552,0.41300571,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169305957,0.68826571,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169306252,0.68590242,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169306850,2.61854371,3634.1,3633.3,4.25340081]
["bitfinex-derivatives","ETHF0:USTF0",1736169307053,0.2753,3633.8,3633.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169309056,4.5336167,3633.8,3633.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169309255,4.2583167,3633.8,3633.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169309859,4.2583167,3633.8,3633.7,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736169310158,4.2583167,3634.0,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169310362,4.2583167,3634.0,3633.9,2.48318129]
["bitfinex-derivatives","ETHF0:USTF0",1736169310860,4.2583167,3634.0,3633.9,7.48318129]
["bitfinex-derivatives","ETHF0:USTF0",1736169311155,2.13010283,3634.0,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169311557,2.13010283,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169311760,0.70649,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169311948,0.4312,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169313058,0.70648,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169313258,0.4312,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169316666,4.2583167,3634.0,3633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736169316667,4.2583167,3634.0,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169317862,3.19581552,3634.0,3633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736169318059,3.19581552,3634.0,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736169321263,4.5335767,3634.1,3633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736169321464,0.4372,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169321969,4.6955167,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169323169,6.74347387,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169323359,7.01875387,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169323559,6.74347387,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169323969,7.01875387,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169324166,6.01700448,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169324464,5.74172448,3633.9,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169324767,0.27532,3633.3,3633.2,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736169325165,3.60122129,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169326169,0.27532,3633.3,3633.2,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736169327076,0.27533,3633.2,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169327278,0.27535,3633.0,3632.9,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736169327471,0.27535,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169327973,0.27536,3632.8,3632.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736169328172,0.27536,3632.8,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169328173,0.2754,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169328375,3.60130129,3632.4,3632.3,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736169328673,3.60130129,3632.4,3631.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736169328674,0.27543,3632.0,3631.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736169328871,2.20790129,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169329067,0.68872,3631.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169329270,3.2078,3630.4,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169329478,3.2078,3630.4,3629.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1736169329479,2.20790129,3630.1,3629.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1736169329780,2.20790129,3630.1,3629.0,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1736169329781,2.20790129,3630.1,3629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169329969,0.27558,3630.0,3629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169330174,0.27558,3630.0,3628.4,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1736169330175,0.27571,3628.2,3627.7,22.33101326]
["bitfinex-derivatives","ETHF0:USTF0",1736169330364,0.68902,3629.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169330365,5.41570129,3627.8,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169330567,3.2078,3627.0,3625.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736169330869,3.2078,3627.7,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169331064,3.2078,3627.7,3626.8,5.83523141]
["bitfinex-derivatives","ETHF0:USTF0",1736169331270,3.2078,3628.1,3627.2,5.83523141]
["bitfinex-derivatives","ETHF0:USTF0",1736169331471,3.2078,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736169331766,3.2078,3628.4,3627.8,2.62743141]
["bitfinex-derivatives","ETHF0:USTF0",1736169331975,3.2078,3628.4,3628.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736169332171,4.25244741,3628.2,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169332473,4.25244741,3628.2,3628.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736169332871,1.84326923,3629.5,3628.1,2.90315141]
["bitfinex-derivatives","ETHF0:USTF0",1736169333070,3.2078,3629.4,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169333270,2.10884821,3629.3,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169333470,2.10884821,3629.3,3628.5,2.62743141]
["bitfinex-derivatives","ETHF0:USTF0",1736169333766,2.10884821,3629.3,3629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169334277,2.10884821,3629.3,3629.2,41.07563]
["bitfinex-derivatives","ETHF0:USTF0",1736169334472,1.54952821,3629.3,3629.2,41.07563]
["bitfinex-derivatives","ETHF0:USTF0",1736169334772,0.65720821,3630.3,3629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169334969,0.65720821,3630.3,3630.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736169335172,0.65720821,3630.3,3630.0,2.90300141]
["bitfinex-derivatives","ETHF0:USTF0",1736169335370,0.65720821,3630.3,3630.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736169336172,0.4252,3630.4,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736169336364,0.4252,3630.4,3630.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736169336571,0.4252,3630.4,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169336572,0.27559,3629.8,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169336870,3.2078,3629.8,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169337071,3.2078,3629.8,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736169337283,3.2078,3629.8,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736169337478,3.2078,3629.8,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169337673,3.2078,3629.8,3629.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736169337867,3.2078,3629.8,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736169338078,3.2078,3629.8,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169338278,3.2078,3629.4,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169338472,2.62743141,3629.6,3627.9,3.04933141]
["bitfinex-derivatives","ETHF0:USTF0",1736169338473,3.2078,3629.0,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169339173,3.2078,3629.0,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169339373,3.2078,3629.0,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169339570,4.4458,3629.4,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169339780,0.4316,3629.3,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736169340081,3.2078,3629.0,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169340277,3.2078,3629.0,3627.9,3.04933141]
["bitfinex-derivatives","ETHF0:USTF0",1736169340278,3.2078,3629.0,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736169340575,0.4316,3629.3,3628.8,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169340975,0.4316,3629.3,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169341185,3.2078,3629.4,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736169341374,1.238,3629.6,3628.7,2.62743141]
["bitfinex-derivatives","ETHF0:USTF0",1736169341575,3.6364,3629.8,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736169341778,4.8744,3629.8,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736169341975,4.8744,3629.8,3628.7,2.62743141]
["bitfinex-derivatives","ETHF0:USTF0",1736169342175,5.14999,3629.8,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169342375,5.14999,3629.8,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169342574,3.2078,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169342772,3.48342,3629.4,3628.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736169342974,3.2078,3629.0,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736169343177,3.2078,3629.0,3627.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736169343178,3.2078,3628.6,3627.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736169343380,3.2078,3628.6,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169343979,3.2078,3628.6,3628.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736169344178,0.27569,3628.5,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169344679,3.2078,3628.6,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169345080,3.2078,3628.2,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169345280,3.2078,3628.2,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169345281,4.4458,3628.2,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169345585,2.90316141,3627.9,3627.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1736169345782,2.90316141,3627.9,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169345783,0.27574,3627.8,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169346277,3.48354,3627.8,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169346481,3.48355,3627.8,3627.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736169346677,3.2078,3627.8,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169346872,3.2078,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169347083,3.2078,3627.8,3627.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736169347084,0.27577,3627.5,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169347274,3.2078,3627.8,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169347583,3.2078,3627.8,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169347982,3.2078,3627.8,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169348186,3.2078,3627.8,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169348482,0.27576,3627.6,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169348886,2.62743141,3627.7,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169349380,2.62743141,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169349584,2.62743141,3627.3,3626.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736169349777,2.62743141,3627.3,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736169349978,0.27579,3627.1,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736169350178,1.239,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169350480,0.27576,3627.5,3626.4,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1736169350680,0.27576,3627.5,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169351081,2.62743141,3627.7,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169351287,2.62743141,3627.7,3626.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736169351288,0.27579,3627.2,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169351487,0.2758,3627.1,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169351881,2.62743141,3627.3,3626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169352295,0.4532,3627.2,3626.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736169352581,0.4532,3627.2,3625.8,3.31716141]
["bitfinex-derivatives","ETHF0:USTF0",1736169352582,0.27588,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169352782,0.27588,3626.0,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736169352783,1.239,3626.2,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169352983,3.2078,3626.0,3625.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736169353385,3.2078,3626.8,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169353585,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169354590,3.2078,3626.8,3626.7,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736169354791,6.11100141,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169354978,3.2078,3627.4,3626.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736169355184,0.27576,3627.6,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169355384,0.27576,3627.6,3626.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736169355585,1.51475,3627.7,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736169355790,1.239,3627.7,3626.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736169355989,0.27576,3627.6,3626.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736169356191,0.27576,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169356692,0.27576,3627.6,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169356888,1.239,3627.7,3626.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736169357094,3.2078,3627.8,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169357288,3.2078,3627.8,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169357791,0.27576,3627.5,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169357986,3.2078,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169358182,3.2078,3627.8,3626.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736169358183,3.2078,3627.8,3627.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736169358388,3.2078,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169359292,3.2078,3627.8,3626.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736169359493,0.27575,3627.7,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736169359690,3.2078,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169359894,3.2078,3627.8,3626.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736169360093,3.2078,3627.3,3626.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1736169360391,3.2078,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169363992,3.2078,3627.3,3626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169364195,3.2078,3626.8,3626.7,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736169364600,3.2078,3626.8,3626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169364799,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169364993,3.2078,3626.8,3626.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736169364994,5.70933818,3626.8,3626.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736169365298,3.2078,3626.2,3626.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1736169366894,3.2078,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736169367092,3.2078,3627.3,3626.2,3.31801607]
["bitfinex-derivatives","ETHF0:USTF0",1736169367292,3.2078,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169367698,3.2078,3627.3,3627.2,41.07579]
["bitfinex-derivatives","ETHF0:USTF0",1736169369295,3.2078,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169369593,8.2078,3627.3,3626.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736169369897,2.62835607,3627.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736169369898,3.2078,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736169371093,3.2078,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169371297,3.2078,3626.9,3626.8,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736169371604,0.4141,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169372102,3.2078,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169373102,3.2078,3627.4,3627.0,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1736169373303,3.2078,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169374106,0.88328338,3660.0,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736169374107,3.16327232,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736169374695,3.16327232,3628.1,3628.0,41.07573]
["bitfinex-derivatives","ETHF0:USTF0",1736169375610,0.52582233,3628.4,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736169377402,0.52582233,3628.4,3628.0,41.07573]
["bitfinex-derivatives","ETHF0:USTF0",1736169377403,3.2078,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169378502,3.2078,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169379319,3.2078,3629.1,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169379609,3.2078,3629.1,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736169379807,3.2078,3629.1,3628.0,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1736169380001,3.2078,3628.5,3628.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736169380606,3.2078,3628.5,3627.5,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1736169380811,3.2078,3627.9,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736169384516,0.27575,3627.7,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169384713,3.2078,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169389011,3.2078,3627.5,3627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169389414,3.2078,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169392612,3.2078,3627.5,3627.4,41.07577]
["bitfinex-derivatives","ETHF0:USTF0",1736169397509,3.2078,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169398021,3.2078,3627.5,3627.4,41.07577]
["bitfinex-derivatives","ETHF0:USTF0",1736169401524,3.2078,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736169401820,0.27579,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736169402210,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169402811,0.2758,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736169403014,0.27581,3626.9,3626.8,41.07581]
["bitfinex-derivatives","ETHF0:USTF0",1736169403213,2.22456601,3627.0,3626.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736169403409,3.48362,3626.7,3626.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736169403618,3.48362,3626.7,3626.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736169403915,3.48362,3626.7,3626.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736169404120,3.2078,3626.7,3626.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736169406625,3.2078,3626.7,3626.6,41.57583]
["bitfinex-derivatives","ETHF0:USTF0",1736169408723,4.18113164,3627.6,3626.8,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1736169408724,7.38893164,3627.6,3626.8,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1736169408917,3.2078,3627.2,3626.9,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1736169409121,3.2078,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169414620,3.2078,3627.2,3626.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169414818,3.2078,3626.8,3626.7,2.50038601]
["bitfinex-derivatives","ETHF0:USTF0",1736169415015,3.2078,3626.8,3626.6,41.30445064]
["bitfinex-derivatives","ETHF0:USTF0",1736169415227,0.27582,3626.7,3626.6,0.78028064]
["bitfinex-derivatives","ETHF0:USTF0",1736169415423,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169416125,3.2078,3626.8,3626.6,41.30445064]
["bitfinex-derivatives","ETHF0:USTF0",1736169416424,0.7205,3626.7,3626.6,41.58028064]
["bitfinex-derivatives","ETHF0:USTF0",1736169417222,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169417426,0.7205,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169419226,0.7205,3627.2,3626.6,41.30445064]
["bitfinex-derivatives","ETHF0:USTF0",1736169419529,3.2078,3626.9,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169419831,0.27582,3626.7,3626.6,41.58028064]
["bitfinex-derivatives","ETHF0:USTF0",1736169420030,0.27582,3626.7,3626.6,0.78028064]
["bitfinex-derivatives","ETHF0:USTF0",1736169420218,3.2078,3626.9,3626.6,0.50445064]
["bitfinex-derivatives","ETHF0:USTF0",1736169420422,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169420618,3.2078,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169421020,3.48361,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169421225,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169421417,0.27582,3626.8,3626.6,0.13474293]
["bitfinex-derivatives","ETHF0:USTF0",1736169421626,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169422431,0.27582,3626.7,3626.6,0.41057293]
["bitfinex-derivatives","ETHF0:USTF0",1736169422931,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169423727,3.2078,3626.9,3626.6,0.13474293]
["bitfinex-derivatives","ETHF0:USTF0",1736169424131,3.48362,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169424331,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169424534,3.48362,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169424733,3.2078,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736169425637,3.2078,3626.9,3626.8,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736169426133,3.2078,3626.9,3626.8,43.30038601]
["bitfinex-derivatives","ETHF0:USTF0",1736169428229,3.2078,3626.9,3626.8,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736169428230,3.48361,3626.9,3626.8,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736169428735,3.2078,3626.9,3626.8,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736169429832,3.2078,3626.9,3626.8,43.30038601]
["bitfinex-derivatives","ETHF0:USTF0",1736169434627,3.2078,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736169434935,3.2078,3627.3,3627.2,2.50035601]
["bitfinex-derivatives","ETHF0:USTF0",1736169436033,3.2078,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169436239,3.2078,3627.8,3627.7,2.50031601]
["bitfinex-derivatives","ETHF0:USTF0",1736169436736,3.2078,3627.8,3627.7,43.30031601]
["bitfinex-derivatives","ETHF0:USTF0",1736169437036,4.18113164,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736169437234,6.40524043,3628.2,3628.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736169438245,3.19744043,3628.2,3628.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736169438434,3.19744043,3628.2,3628.1,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1736169438943,3.19744043,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169439943,7.38893164,3628.8,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169439944,3.2078,3628.8,3628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169440136,3.2078,3628.8,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736169440941,3.19744043,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169441139,3.19744043,3629.0,3628.9,2.50022601]
["bitfinex-derivatives","ETHF0:USTF0",1736169441542,3.2078,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736169443940,3.2078,3629.2,3628.9,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169443941,3.8998,3629.9,3629.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736169444139,3.8998,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736169444645,3.8998,3629.9,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736169444946,3.2078,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169445240,6.40524043,3630.0,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736169445444,3.2078,3630.0,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736169445641,3.9293,3630.4,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169445841,0.27555,3630.3,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169446138,3.2078,3630.1,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736169446845,3.2078,3630.1,3629.2,3.89688]
["bitfinex-derivatives","ETHF0:USTF0",1736169446846,3.2078,3630.1,3629.3,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169447147,3.2078,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736169449141,3.2078,3630.0,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736169449445,3.2078,3630.0,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169449650,3.48341,3629.6,3629.1,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169450245,3.48341,3629.6,3629.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736169450448,3.2078,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736169450947,2.1033,3629.9,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169451146,1.3779,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736169451345,0.688,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736169452252,0.688,3629.9,3629.8,41.07559]
["bitfinex-derivatives","ETHF0:USTF0",1736169452750,3.2078,3630.0,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169453047,3.2078,3630.0,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736169453643,0.27559,3629.9,3629.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736169453943,0.6979,3629.9,3629.1,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169454139,3.2078,3629.5,3629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169454341,3.2078,3629.5,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736169456644,3.2078,3629.5,3629.4,2.50018601]
["bitfinex-derivatives","ETHF0:USTF0",1736169456841,3.2078,3629.5,3629.4,43.30018601]
["bitfinex-derivatives","ETHF0:USTF0",1736169458545,3.2078,3629.5,3628.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736169458753,0.27564,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169458940,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169459144,0.7346,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169459340,1.01025,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169459542,0.27566,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169459948,1.74115,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169460454,1.4655,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169460750,1.4655,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169461555,0.7346,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169461949,1.01025,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169462347,0.7346,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169463751,3.2078,3629.1,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169463948,3.2078,3629.1,3629.0,2.50021601]
["bitfinex-derivatives","ETHF0:USTF0",1736169464650,3.2078,3629.1,3629.0,43.30021601]
["bitfinex-derivatives","ETHF0:USTF0",1736169464857,3.48344,3629.1,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169465858,3.2078,3629.1,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169466155,0.7402,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169466352,0.7402,3629.0,3628.9,41.07565]
["bitfinex-derivatives","ETHF0:USTF0",1736169466654,1.01585,3629.0,3628.9,41.07565]
["bitfinex-derivatives","ETHF0:USTF0",1736169468064,1.01585,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169468065,1.72835,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169469158,1.72835,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169469360,1.72835,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169470262,1.72835,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169471153,1.72835,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169471561,1.72835,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169472266,1.72835,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169472471,1.72835,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169472770,1.72835,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169473066,1.01585,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169473272,1.01585,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169473763,1.01585,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169474559,0.7402,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169475066,1.01585,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169475465,0.7402,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169475775,3.2078,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169475971,3.48344,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736169476268,0.27568,3628.8,3628.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169476464,3.89692,3629.1,3628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169476663,3.48348,3628.6,3628.5,41.07569]
["bitfinex-derivatives","ETHF0:USTF0",1736169476865,3.48348,3628.6,3628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169477058,3.48348,3628.6,3628.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1736169477059,0.27571,3628.2,3628.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1736169477265,3.48351,3628.2,3628.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1736169477667,3.48351,3628.2,3628.1,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1736169479066,3.48351,3628.2,3628.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736169480977,3.2078,3628.2,3628.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1736169481575,3.2078,3628.2,3628.1,41.20572]
["bitfinex-derivatives","ETHF0:USTF0",1736169482969,4.4198,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169483371,4.69548,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169484180,4.69548,3628.6,3628.1,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1736169484382,4.4198,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169484684,3.2078,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169485274,3.2078,3628.6,3628.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1736169485476,0.2757,3628.3,3628.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1736169485685,3.89701,3628.6,3628.1,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1736169485877,3.89701,3628.6,3628.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736169485878,3.48351,3628.2,3628.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736169487080,5.60008533,3628.2,3628.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736169487985,3.2078,3628.2,3627.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736169488182,3.2078,3627.8,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169488382,3.48355,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736169488582,3.2078,3627.8,3627.7,2.50031601]
["bitfinex-derivatives","ETHF0:USTF0",1736169489179,3.19744043,3628.2,3627.7,2.50031601]
["bitfinex-derivatives","ETHF0:USTF0",1736169489180,6.40524043,3628.2,3627.7,2.50031601]
["bitfinex-derivatives","ETHF0:USTF0",1736169489384,6.40524043,3628.2,3628.1,2.50028601]
["bitfinex-derivatives","ETHF0:USTF0",1736169489988,3.2078,3628.2,3628.1,43.30028601]
["bitfinex-derivatives","ETHF0:USTF0",1736169492390,3.48348,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169492591,3.2078,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169492786,3.48348,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169493984,3.2078,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736169494388,3.2078,3628.6,3628.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736169494593,3.48348,3628.6,3628.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736169495191,3.48348,3628.6,3628.5,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1736169495394,3.2078,3628.6,3628.5,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1736169495798,3.48348,3628.6,3628.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736169496001,2.12675383,3628.9,3628.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736169496303,2.12675383,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736169496698,2.12675383,3628.9,3628.8,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736169498105,2.12675383,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736169499005,2.12675383,3629.7,3629.6,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736169499503,3.2078,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736169499802,3.2078,3629.9,3629.8,2.50015601]
["bitfinex-derivatives","ETHF0:USTF0",1736169500201,3.2078,3629.9,3629.8,43.30015601]
["bitfinex-derivatives","ETHF0:USTF0",1736169500606,2.12675383,3630.1,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736169500805,2.12675383,3630.1,3630.0,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1736169501105,3.19744043,3630.3,3630.0,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1736169501106,2.12675383,3630.3,3630.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736169501305,2.12675383,3630.3,3630.2,2.50012601]
["bitfinex-derivatives","ETHF0:USTF0",1736169502508,1.62675383,3630.3,3630.2,2.50012601]
["bitfinex-derivatives","ETHF0:USTF0",1736169502704,1.12675383,3630.3,3630.2,2.50012601]
["bitfinex-derivatives","ETHF0:USTF0",1736169502906,1.12675383,3630.7,3630.2,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169503208,1.12675383,3630.7,3630.6,2.50009601]
["bitfinex-derivatives","ETHF0:USTF0",1736169503907,1.12675383,3630.7,3630.6,43.30009601]
["bitfinex-derivatives","ETHF0:USTF0",1736169504701,6.37800223,3631.6,3630.6,43.30009601]
["bitfinex-derivatives","ETHF0:USTF0",1736169504702,7.29704043,3631.6,3630.6,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169504907,6.40524043,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736169505303,6.40524043,3631.6,3631.2,3.13006601]
["bitfinex-derivatives","ETHF0:USTF0",1736169505498,6.40524043,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736169505709,6.68069043,3631.6,3631.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736169505910,0.27547,3631.4,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169506413,0.9367,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736169507505,0.9367,3631.5,3630.9,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169507805,0.2755,3631.0,3630.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736169508107,3.2078,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736169508612,3.2078,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736169508809,3.2078,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736169509116,3.2078,3632.0,3631.9,41.07543]
["bitfinex-derivatives","ETHF0:USTF0",1736169510409,3.2078,3632.4,3631.9,41.07543]
["bitfinex-derivatives","ETHF0:USTF0",1736169510713,6.40524043,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736169511014,3.2078,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736169511509,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736169511710,0.9139,3632.7,3632.0,3.11076601]
["bitfinex-derivatives","ETHF0:USTF0",1736169511910,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169512506,3.2078,3632.4,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169512809,3.2078,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169513007,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169513410,3.2078,3632.4,3632.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169513610,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169513912,3.48319,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169514116,0.2754,3632.3,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736169514308,3.2078,3632.4,3632.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169514612,3.2078,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169515014,3.2078,3632.4,3632.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169515015,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736169515212,0.27544,3631.8,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736169515418,5.43236601,3632.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169515419,3.48325,3631.7,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169515611,0.8739,3631.6,3631.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736169515914,0.8739,3631.6,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169516102,1.14935,3631.6,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736169516302,0.8739,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736169516710,1.14935,3631.6,3631.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736169517014,0.8739,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736169517707,3.2078,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736169518505,0.8538,3631.9,3631.6,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169518704,0.8538,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736169518906,4.1008,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736169519110,3.2078,3632.2,3632.1,2.49997601]
["bitfinex-derivatives","ETHF0:USTF0",1736169520617,3.2078,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736169520813,0.9169,3633.1,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736169520814,4.1247,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736169521119,4.1247,3633.1,3633.0,2.49991601]
["bitfinex-derivatives","ETHF0:USTF0",1736169521120,3.2078,3633.1,3633.0,2.49991601]
["bitfinex-derivatives","ETHF0:USTF0",1736169521419,3.2078,3633.1,3633.0,43.29991601]
["bitfinex-derivatives","ETHF0:USTF0",1736169523020,3.2078,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169523719,3.48311,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169523912,0.27532,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169524114,3.2078,3633.5,3633.0,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169524319,0.27533,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736169524615,0.27532,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169525320,3.2078,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169525520,3.2078,3633.5,3633.0,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169525716,3.2078,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736169530319,3.2078,3633.5,3633.4,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736169530824,3.2078,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169531218,3.48308,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169531419,3.48308,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169531721,3.48308,3633.9,3633.8,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169532324,3.2078,3633.9,3633.8,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169532524,3.2078,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169532725,3.48308,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169533023,3.48308,3633.9,3633.3,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169533217,3.48308,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169533417,3.2078,3633.9,3633.8,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169535028,3.2078,3633.9,3633.8,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169539921,0.9263,3634.6,3633.8,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169539922,3.2078,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169540427,4.0661,3634.8,3634.1,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169540623,1.13351,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169540826,4.34131,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169541227,4.34131,3634.8,3633.8,2.91277601]
["bitfinex-derivatives","ETHF0:USTF0",1736169541228,4.0661,3634.8,3633.8,2.91277601]
["bitfinex-derivatives","ETHF0:USTF0",1736169541526,3.2078,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736169541830,3.48305,3634.3,3634.2,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169542525,0.27525,3634.3,3634.2,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169542834,3.48304,3634.4,3634.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169544128,3.2078,3634.4,3634.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169544431,3.48304,3634.4,3634.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169545530,3.2078,3634.4,3634.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169546727,4.0661,3634.8,3634.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736169546929,4.0661,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169547121,3.2078,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169551037,3.48301,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169551437,3.2078,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169551631,3.48301,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169551836,3.2078,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169555529,3.48301,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169558339,3.2078,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736169559342,3.2078,3634.8,3634.7,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736169560142,0.27517,3635.3,3634.7,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736169560143,3.2078,3635.3,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169560343,5.07002317,3635.8,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169560344,3.2078,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169561749,3.48294,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169561951,3.48294,3635.7,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736169561952,0.96307,3635.5,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736169562149,0.27519,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736169562652,1.19159,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736169562854,2.10249,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736169563550,1.8273,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736169563951,0.9164,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736169564247,3.48295,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169564642,3.48295,3635.7,3635.6,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736169566255,4.39384,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169567250,4.1187,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169568056,4.39383,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169568262,4.1187,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169568454,0.9109,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169568651,0.27511,3636.1,3635.6,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169568852,0.27511,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736169569052,0.27511,3636.1,3634.5,4.27682075]
["bitfinex-derivatives","ETHF0:USTF0",1736169569053,4.44913202,3636.1,3634.5,4.27682075]
["bitfinex-derivatives","ETHF0:USTF0",1736169569256,3.2078,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736169569458,3.48299,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736169569755,3.48299,3635.1,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736169569946,3.2078,3635.1,3634.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736169570154,0.27521,3634.8,3634.6,4.55204075]
["bitfinex-derivatives","ETHF0:USTF0",1736169570355,3.2078,3635.1,3634.6,4.27682075]
["bitfinex-derivatives","ETHF0:USTF0",1736169570556,4.38302,3634.7,3634.6,4.27682075]
["bitfinex-derivatives","ETHF0:USTF0",1736169571058,4.1078,3634.7,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169571260,0.27525,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736169571652,4.1078,3634.7,3633.7,3.13116601]
["bitfinex-derivatives","ETHF0:USTF0",1736169572162,0.27525,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736169572355,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169572554,0.27527,3634.0,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169573154,0.8468,3634.1,3633.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169573451,0.8468,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169574254,3.16561738,3634.4,3634.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169574459,3.16561738,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736169575162,1.43823,3634.5,3634.3,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169575356,3.2078,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169575664,3.2078,3634.6,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169575860,0.27524,3634.4,3634.3,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169576563,0.27524,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169576869,0.27524,3634.4,3634.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736169577556,0.27524,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169578355,0.27524,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736169578556,3.2078,3634.6,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169579065,0.27524,3634.4,3634.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736169579660,0.27524,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169580157,0.27524,3634.4,3634.3,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169581664,6.37341738,3634.6,3634.3,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169581858,6.37341738,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736169582061,0.27524,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169584167,0.27524,3634.4,3634.3,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169584475,4.02571738,3634.5,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169584771,0.27524,3634.4,3634.3,43.29980601]
["bitfinex-derivatives","ETHF0:USTF0",1736169585267,0.27524,3634.4,3634.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736169585465,0.27524,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169586464,0.27524,3634.4,3634.3,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736169587170,0.27524,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169587772,3.85370738,3634.5,3633.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169587970,0.27527,3634.2,3634.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736169589169,0.27528,3634.0,3633.9,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169589375,0.27527,3634.1,3634.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169592680,0.27527,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169594076,0.27528,3634.0,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736169595473,0.27528,3634.0,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169595474,0.27528,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169595681,0.27531,3633.5,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736169596175,0.27531,3633.5,3633.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736169596373,0.27531,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169597369,0.27531,3633.5,3633.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736169597370,0.27532,3633.3,3633.2,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1736169597572,0.27532,3633.3,3633.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736169597780,0.27534,3633.1,3633.0,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1736169598076,0.27534,3633.1,3633.0,41.94904]
["bitfinex-derivatives","ETHF0:USTF0",1736169598575,0.27534,3633.1,3633.0,41.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736169599172,0.27534,3633.1,3633.0,41.94905]
["bitfinex-derivatives","ETHF0:USTF0",1736169600177,0.8485,3633.3,3633.0,41.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736169600380,3.16561738,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169600680,3.16561738,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169600883,0.34801738,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736169601274,0.34801738,3633.8,3633.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736169601881,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169602282,0.27527,3634.1,3634.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169602481,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169602872,0.8669,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169602873,1.14215,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169603075,0.8669,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736169603282,3.2078,3634.4,3633.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736169603584,3.2078,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736169604582,4.22082317,3635.1,3634.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736169604785,4.22082317,3635.1,3635.0,5.70755601]
["bitfinex-derivatives","ETHF0:USTF0",1736169605189,4.22082317,3635.1,3635.0,46.50755601]
["bitfinex-derivatives","ETHF0:USTF0",1736169606189,0.27516,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736169606686,1.8015,3635.7,3635.0,46.23236601]
["bitfinex-derivatives","ETHF0:USTF0",1736169606883,0.27518,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736169607093,0.27518,3635.3,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736169607287,3.2078,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736169607584,1.8015,3635.7,3635.0,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169607787,0.27515,3635.6,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736169609088,1.8015,3635.7,3635.4,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169609287,3.2078,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169609786,3.48293,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169609986,3.2078,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169610985,3.2078,3635.8,3635.7,2.49970601]
["bitfinex-derivatives","ETHF0:USTF0",1736169611687,3.2078,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736169611882,3.2078,3636.2,3636.1,2.49967601]
["bitfinex-derivatives","ETHF0:USTF0",1736169612085,3.2078,3636.2,3636.1,43.29967601]
["bitfinex-derivatives","ETHF0:USTF0",1736169612487,0.9229,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169612488,4.22082317,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169612687,4.22082317,3636.7,3636.6,2.49963601]
["bitfinex-derivatives","ETHF0:USTF0",1736169612993,4.49589317,3636.7,3636.6,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169613194,4.22082317,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736169613487,4.22082317,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169613685,4.49589317,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736169613884,4.49589317,3636.7,3636.3,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169614086,3.2078,3636.8,3636.3,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169614281,3.2078,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736169614486,5.014,3637.3,3636.6,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169614683,6.153,3637.3,3636.6,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169615284,0.27505,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169615889,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169616096,0.27505,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169616993,6.153,3637.3,3636.6,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169617286,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736169617587,0.27505,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169617995,6.153,3637.3,3636.6,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169618289,0.27504,3637.2,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736169618590,0.27504,3637.2,3636.9,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169618591,4.1307,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736169618795,4.1307,3637.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169618993,0.27512,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736169619493,0.27515,3635.6,3635.5,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169619694,0.27515,3635.6,3635.5,2.49972601]
["bitfinex-derivatives","ETHF0:USTF0",1736169619895,0.27515,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169620091,3.2078,3635.9,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169620298,0.27514,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169620897,3.2078,3635.9,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169621100,3.2078,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736169621593,0.9137,3636.0,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169621895,3.2078,3636.3,3635.8,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736169622099,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169622100,3.4829,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169622296,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169623096,3.4829,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169623296,3.2078,3636.3,3635.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736169623498,0.27511,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736169623693,3.2078,3636.3,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169623902,0.68777,3636.2,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736169624099,0.8713,3636.1,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169624404,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736169624605,3.2078,3636.3,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169624896,0.2751,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736169625100,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169625699,3.24059,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736169625897,0.27509,3636.4,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736169626094,2.9655,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169626403,0.27511,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736169626806,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169627001,3.4829,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169627202,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169627403,3.4829,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169628309,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169628605,3.4829,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169629206,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736169630005,1.7899,3637.0,3636.3,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736169630203,1.7899,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169630403,2.06494,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169631016,1.7899,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169631403,3.48282,3637.3,3636.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169631608,3.48282,3637.3,3636.3,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1736169631609,3.2078,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736169633301,0.9051,3637.6,3637.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169633510,0.9051,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169633709,1.1801,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169633908,3.2078,3638.1,3637.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169634111,3.2078,3638.1,3636.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736169634112,2.12442304,3638.5,3638.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169634322,2.12442304,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736169634611,2.12442304,3638.5,3638.4,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736169635410,0.906,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736169635709,1.18092,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736169635909,0.906,3638.7,3638.6,0.3794543]
["bitfinex-derivatives","ETHF0:USTF0",1736169636415,3.2078,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169636611,3.2078,3639.0,3638.9,2.60395542]
["bitfinex-derivatives","ETHF0:USTF0",1736169637211,3.2078,3639.0,3638.9,2.60393464]
["bitfinex-derivatives","ETHF0:USTF0",1736169637509,3.48269,3639.0,3638.9,0.10446863]
["bitfinex-derivatives","ETHF0:USTF0",1736169638617,3.48269,3639.0,3638.9,0.37936863]
["bitfinex-derivatives","ETHF0:USTF0",1736169638907,3.2078,3639.0,3638.9,0.37936863]
["bitfinex-derivatives","ETHF0:USTF0",1736169639108,3.48269,3639.0,3638.9,0.37926958]
["bitfinex-derivatives","ETHF0:USTF0",1736169639503,3.48269,3639.0,3638.9,0.10436958]
["bitfinex-derivatives","ETHF0:USTF0",1736169639708,3.48269,3639.0,3638.9,0.37926958]
["bitfinex-derivatives","ETHF0:USTF0",1736169640311,3.48269,3639.0,3638.9,0.10436958]
["bitfinex-derivatives","ETHF0:USTF0",1736169640909,3.48269,3639.0,3638.9,0.37926958]
["bitfinex-derivatives","ETHF0:USTF0",1736169641412,3.48269,3639.0,3638.9,0.10436958]
["bitfinex-derivatives","ETHF0:USTF0",1736169641608,0.27489,3639.0,3638.9,0.37926958]
["bitfinex-derivatives","ETHF0:USTF0",1736169642813,1.141,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169642814,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169643015,4.903,3638.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169643309,0.27504,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736169643506,1.141,3637.4,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169643701,3.2078,3637.2,3636.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169643911,0.27504,3637.1,3636.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169644308,0.27506,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169644507,0.27506,3636.8,3636.7,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736169644712,0.27506,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169645022,0.27506,3636.8,3636.7,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736169645214,0.27506,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169645715,0.27506,3636.8,3636.7,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736169645911,0.27506,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169647506,0.27506,3636.8,3636.7,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736169649215,0.27505,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736169649417,3.2078,3637.2,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169649418,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169649621,3.2078,3637.2,3636.8,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169649810,3.2078,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736169650210,3.2078,3637.2,3637.1,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736169650607,3.48283,3637.2,3637.1,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736169651314,3.2078,3637.2,3637.1,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736169651715,3.48283,3637.2,3637.1,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736169652516,3.2078,3637.2,3637.1,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736169652721,0.8951,3637.5,3637.1,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169653016,0.8951,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169653219,0.8951,3637.5,3637.1,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169653408,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169653607,0.8951,3637.5,3637.1,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169653808,1.17011,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169654013,0.8951,3637.5,3637.1,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169654219,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736169654517,0.8951,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169654714,1.17011,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169655115,0.8951,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169655312,3.4828,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169655515,3.2078,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169655818,3.2078,3638.1,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736169656118,3.48276,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736169657709,3.2078,3638.1,3637.8,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169657910,0.27497,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736169658319,0.27497,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736169658920,3.2078,3638.5,3637.8,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169659507,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736169659711,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736169660215,0.27495,3638.3,3637.8,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169660216,3.2078,3638.5,3637.8,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169660418,2.12442304,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736169660616,2.12442304,3638.8,3638.7,2.49947601]
["bitfinex-derivatives","ETHF0:USTF0",1736169660828,2.12442304,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169662922,1.7979,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169663124,2.07275,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169663317,1.7979,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169663510,2.07275,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169664219,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169664616,0.27488,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169664813,3.48267,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169665215,3.48266,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169665923,3.48266,3639.4,3638.8,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1736169665924,0.27491,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736169666224,0.27491,3638.8,3638.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169666421,1.13941,3638.8,3638.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169666923,0.8645,3638.8,3638.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169667619,1.141,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736169668016,3.2078,3639.0,3638.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169668017,3.2078,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169669818,1.14,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169673823,0.9094,3639.5,3639.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169674023,0.9094,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169674723,4.1172,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169674927,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169675113,2.22456601,3639.4,3637.7,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1736169675114,1.137,3639.0,3638.1,5.43236601]
["bitfinex-derivatives","ETHF0:USTF0",1736169675314,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736169675527,0.27495,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736169675728,0.27496,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736169676024,3.2078,3638.6,3638.0,45.09523222]
["bitfinex-derivatives","ETHF0:USTF0",1736169676220,3.2078,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169676619,4.0981,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169677019,4.37299,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169678226,0.8903,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169679724,1.16519,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169680425,0.8903,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169681727,0.8903,3639.0,3638.9,2.49946601]
["bitfinex-derivatives","ETHF0:USTF0",1736169683722,0.8903,3639.0,3638.9,43.29946601]
["bitfinex-derivatives","ETHF0:USTF0",1736169684827,0.8903,3639.0,3638.9,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736169685027,1.16519,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169685330,0.8903,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169685528,1.16519,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169686023,0.8903,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169688820,0.8903,3639.0,3638.9,2.49946601]
["bitfinex-derivatives","ETHF0:USTF0",1736169689028,3.2078,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169689225,3.2078,3639.3,3639.2,2.49944601]
["bitfinex-derivatives","ETHF0:USTF0",1736169689432,0.9183,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169696735,0.9183,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169696736,0.27488,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169697136,0.27489,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169697334,1.16729,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169698645,3.29491978,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169698842,3.29490978,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169699241,6.50270978,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169699442,7.35082978,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169699647,4.14302978,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169699848,2.12762978,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169701243,3.04592978,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169702441,0.9183,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169702642,3.18889476,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169703446,2.13814615,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169705643,2.41299615,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169705944,5.62079615,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169706256,3.48265,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169706451,3.13889476,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169706647,3.13889476,3639.6,3639.5,3.44951601]
["bitfinex-derivatives","ETHF0:USTF0",1736169706843,2.63889476,3639.6,3639.5,5.24811601]
["bitfinex-derivatives","ETHF0:USTF0",1736169707047,2.63889476,3639.6,3639.5,46.04811601]
["bitfinex-derivatives","ETHF0:USTF0",1736169707247,2.13889476,3639.6,3639.5,46.04811601]
["bitfinex-derivatives","ETHF0:USTF0",1736169707952,4.66116486,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736169708348,4.66116486,3639.8,3639.5,4.97326601]
["bitfinex-derivatives","ETHF0:USTF0",1736169708349,2.14040505,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736169708549,2.14040505,3640.0,3639.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736169708749,2.14040505,3640.0,3639.9,43.29938601]
["bitfinex-derivatives","ETHF0:USTF0",1736169709552,6.29034609,3640.5,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169709553,2.14040505,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169710754,2.14040505,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736169715958,0.27479,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736169716160,0.27481,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169716363,2.14040505,3640.4,3639.6,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169716660,3.48262,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736169717357,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736169717661,3.48262,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736169718051,0.27483,3639.8,3639.7,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736169718658,0.27483,3639.8,3639.3,5.43236601]
["bitfinex-derivatives","ETHF0:USTF0",1736169718659,0.8959,3639.8,3639.3,5.43236601]
["bitfinex-derivatives","ETHF0:USTF0",1736169718860,0.27485,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736169719259,0.27485,3639.7,3639.6,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736169719659,7.45664609,3640.3,3639.6,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169719862,2.13774805,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736169720162,2.41257805,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736169720350,2.13774805,3639.8,3639.6,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169720551,2.11714,3639.7,3639.6,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736169720756,1.8423,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169720957,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169721158,2.9653,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169721159,0.27487,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169721358,0.27487,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169721557,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169722959,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169724163,0.9394,3639.4,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169724358,0.9394,3639.4,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169724359,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169724858,1.14069,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169725054,0.8658,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169725259,1.14068,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169726060,0.8658,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169726266,2.13774805,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169727360,5.18854609,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169727361,2.13774805,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169727560,2.13774805,3639.5,3639.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736169727864,2.41259805,3639.5,3639.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736169728256,5.62039805,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169728463,5.34554805,3639.5,3638.8,4.31723726]
["bitfinex-derivatives","ETHF0:USTF0",1736169728660,0.27488,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169728962,1.39188,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169730163,3.00064805,3639.4,3639.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169730363,3.00064805,3639.4,3639.3,2.49943601]
["bitfinex-derivatives","ETHF0:USTF0",1736169730667,0.8629,3639.4,3639.3,43.29943601]
["bitfinex-derivatives","ETHF0:USTF0",1736169731264,5.18854609,3639.7,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169731467,5.18854609,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169731666,0.9397,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169732468,1.21454,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169732669,0.9397,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169732870,3.3538307,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169735566,0.27487,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736169735869,0.27486,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169736874,2.41406036,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169738072,2.13920036,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169738272,0.27488,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169738770,0.9396,3639.5,3638.9,45.11723726]
["bitfinex-derivatives","ETHF0:USTF0",1736169738970,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169739173,0.27489,3639.0,3638.9,4.59212726]
["bitfinex-derivatives","ETHF0:USTF0",1736169739473,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736169739672,0.27491,3638.8,3638.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736169740171,0.8878,3639.0,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169740369,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169740971,2.41278751,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169741667,2.13788751,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169742171,2.13788751,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169742472,2.13788751,3639.0,3638.9,2.49946601]
["bitfinex-derivatives","ETHF0:USTF0",1736169742671,3.2078,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736169743267,3.2078,3639.6,3639.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736169744073,1.8387,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736169744264,0.9105,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736169744471,0.27481,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169746565,0.00361585,3640.2,3640.0,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169746871,0.00361585,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169747078,0.27841585,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169747569,0.00361585,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169747769,0.27841585,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169747976,0.00361585,3640.2,3639.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169748171,0.27483,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736169748373,2.07031585,3640.2,3639.6,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736169748576,2.07031585,3640.2,3639.3,5.20110878]
["bitfinex-derivatives","ETHF0:USTF0",1736169748577,3.2078,3639.9,3639.3,4.31470878]
["bitfinex-derivatives","ETHF0:USTF0",1736169748875,5.43236601,3639.5,3639.1,8.62941756]
["bitfinex-derivatives","ETHF0:USTF0",1736169749066,0.27488,3639.2,3639.1,8.62941756]
["bitfinex-derivatives","ETHF0:USTF0",1736169749977,0.27488,3639.2,3639.1,8.90429756]
["bitfinex-derivatives","ETHF0:USTF0",1736169750177,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169750775,2.9723,3639.4,3638.8,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169750972,2.9723,3639.4,3638.5,2.91187601]
["bitfinex-derivatives","ETHF0:USTF0",1736169751169,0.2749,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169752074,1.8553,3639.4,3638.5,2.91187601]
["bitfinex-derivatives","ETHF0:USTF0",1736169752275,0.27489,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169752475,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169752670,1.19809,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169752871,0.2749,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736169753174,5.01198,3639.3,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169753373,2.13756434,3639.1,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169753675,2.41245434,3639.1,3639.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169754074,2.13756434,3639.1,3639.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169754378,2.13756434,3639.1,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169754575,0.27489,3639.0,3638.9,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736169757079,2.41245434,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169757283,3.52545434,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169758581,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736169759582,6.73324434,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169759978,6.45836434,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736169760183,2.13756434,3639.2,3639.1,2.49944601]
["bitfinex-derivatives","ETHF0:USTF0",1736169761391,3.96636434,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169761583,2.13756434,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169762489,0.69656434,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736169762684,4.27768003,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736169762992,3.2078,3640.1,3639.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169762993,7.48548003,3640.1,3639.7,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169763189,7.48548003,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736169763584,7.48548003,3640.1,3640.0,43.29938601]
["bitfinex-derivatives","ETHF0:USTF0",1736169764293,3.2078,3640.1,3640.0,43.29938601]
["bitfinex-derivatives","ETHF0:USTF0",1736169764592,0.00361585,3640.2,3640.0,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169764785,0.00361585,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169765791,0.00361585,3640.2,3640.1,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1736169771601,0.00361585,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169773409,5.85e-06,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169778511,5.85e-06,3640.2,3640.1,5.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169778709,5.85e-06,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736169779205,5.85e-06,3640.2,3640.1,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736169780417,5.85e-06,3640.2,3640.1,46.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736169780713,0.925,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736169780912,0.925,3641.0,3640.9,2.49931601]
["bitfinex-derivatives","ETHF0:USTF0",1736169782137,0.925,3641.0,3640.9,43.29931601]
["bitfinex-derivatives","ETHF0:USTF0",1736169786709,0.049,3641.1,3640.9,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169786915,0.049,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736169787416,0.8678,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736169787604,0.8678,3641.6,3641.5,2.49926601]
["bitfinex-derivatives","ETHF0:USTF0",1736169788115,0.8678,3641.6,3641.5,43.29926601]
["bitfinex-derivatives","ETHF0:USTF0",1736169788317,0.8892,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736169788516,0.8892,3642.0,3641.9,2.49923601]
["bitfinex-derivatives","ETHF0:USTF0",1736169788909,0.9136,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169789106,0.9136,3642.2,3642.1,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736169789316,0.8892,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169789519,0.8892,3642.5,3642.4,5.70700601]
["bitfinex-derivatives","ETHF0:USTF0",1736169790318,0.8892,3642.5,3642.4,2.49920601]
["bitfinex-derivatives","ETHF0:USTF0",1736169790716,1.8234,3642.5,3642.4,2.49920601]
["bitfinex-derivatives","ETHF0:USTF0",1736169792316,1.8234,3642.5,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169792317,0.27465,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169792620,3.2078,3642.3,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169792811,0.9252,3642.2,3641.8,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169793017,0.9252,3642.2,3642.1,2.49922601]
["bitfinex-derivatives","ETHF0:USTF0",1736169793919,1.8234,3642.5,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169794114,1.8234,3642.5,3642.4,2.49920601]
["bitfinex-derivatives","ETHF0:USTF0",1736169795216,1.8234,3642.5,3642.4,43.29920601]
["bitfinex-derivatives","ETHF0:USTF0",1736169797621,1.8234,3642.5,3642.4,46.50700601]
["bitfinex-derivatives","ETHF0:USTF0",1736169801521,1.8234,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169801721,0.27465,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169801914,0.27465,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169802114,0.27466,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736169802319,0.27466,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736169802724,0.8958,3642.2,3641.8,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169803023,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169803221,0.27466,3642.1,3641.8,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169803222,0.8958,3642.2,3641.8,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169803522,1.17046,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169803913,0.8958,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169804117,0.8958,3642.2,3642.1,2.49922601]
["bitfinex-derivatives","ETHF0:USTF0",1736169805124,3.2078,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169806024,0.8892,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169806212,0.8892,3642.5,3642.4,2.49920601]
["bitfinex-derivatives","ETHF0:USTF0",1736169807523,0.8892,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169808228,1.16383,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169808630,1.16383,3642.5,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169808631,0.27465,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169808925,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169809225,3.2078,3642.3,3641.8,43.02456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169809430,3.2078,3642.3,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169809431,1.20856,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169813528,0.9339,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169813827,1.111,3642.4,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169814022,2.08153,3642.5,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169814230,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169814729,1.8069,3642.5,3642.3,2.22456601]
["bitfinex-derivatives","ETHF0:USTF0",1736169814919,1.8069,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169815526,2.08153,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169815927,0.27466,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169816129,3.48246,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169817441,0.27466,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169818235,3.48246,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169818429,0.27467,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169819536,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169819726,3.2078,3642.3,3641.8,41.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736169819934,3.48245,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169821536,3.2078,3642.3,3641.8,41.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736169821838,3.2078,3642.3,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169821839,0.27467,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169822336,0.27465,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169824843,3.2078,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169825047,0.27467,3642.0,3641.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169826434,3.89443,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169826435,3.2078,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169826636,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169827737,0.27465,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169833259,0.68669135,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169833551,0.27467,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169835064,3.48516104,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169836367,3.89721573,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169840968,3.48516104,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169843558,0.27467,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169843963,3.21049104,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736169844765,3.89715145,3642.4,3642.0,6.30886601]
["bitfinex-derivatives","ETHF0:USTF0",1736169845066,3.89715145,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169846163,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169848174,3.48513104,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169848770,3.8971395,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169850166,3.6224995,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169850471,3.8971395,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169852272,0.27465,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169853767,0.68665846,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169856672,4.96433849,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169858779,4.68968849,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169859578,4.96432849,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169861372,0.27464,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736169862675,4.69797781,3642.3,3642.2,2.49921601]
["bitfinex-derivatives","ETHF0:USTF0",1736169863180,4.69797781,3642.3,3642.2,1.26994273]
["bitfinex-derivatives","ETHF0:USTF0",1736169863377,3.9014455,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169864272,3.6268055,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169865171,3.6268055,3642.4,3642.3,2.48001164]
["bitfinex-derivatives","ETHF0:USTF0",1736169865977,4.10396949,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169866177,4.37859949,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169867174,4.79060003,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169872674,4.51597003,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169873083,3.62677003,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736169873586,3.62677003,3642.5,3642.4,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736169874278,1.17682,3642.6,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169874279,4.11696949,3642.6,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169874477,4.11696949,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736169874681,4.39158949,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736169875084,4.39158949,3642.6,3642.5,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736169875683,4.80358844,3642.6,3642.5,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736169877284,4.80358844,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736169880985,3.62676844,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736169881686,3.62676844,3642.6,3642.5,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736169882483,4.08406949,3642.8,3642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169882687,4.08406949,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736169883486,3.21476949,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736169883685,3.62673987,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736169883886,3.90134987,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736169884293,3.62673987,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736169884783,0.68658038,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736169886393,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736169886991,0.27461,3642.8,3642.7,1.26978617]
["bitfinex-derivatives","ETHF0:USTF0",1736169887692,0.68658038,3642.8,3642.7,1.26978617]
["bitfinex-derivatives","ETHF0:USTF0",1736169889393,0.27462,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736169889600,1.16602,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736169891395,1.57799038,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736169891794,2.57316655,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736169892698,1.57799038,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736169894604,1.30337038,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736169895096,0.41197038,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736169895287,0.41197038,3642.7,3642.6,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1736169895798,2.14278596,3642.7,3642.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736169896100,2.14278596,3642.7,3642.6,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1736169898296,2.14278596,3642.8,3642.6,6.21946285]
["bitfinex-derivatives","ETHF0:USTF0",1736169898496,2.14278596,3642.8,3642.7,1.26978617]
["bitfinex-derivatives","ETHF0:USTF0",1736169898697,2.14278596,3642.8,3642.7,2.16548617]
["bitfinex-derivatives","ETHF0:USTF0",1736169899905,2.14278596,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736169900205,2.14278596,3643.0,3642.9,1.26977617]
["bitfinex-derivatives","ETHF0:USTF0",1736169901504,2.14278596,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736169901705,2.14278596,3643.1,3643.0,1.26976617]
["bitfinex-derivatives","ETHF0:USTF0",1736169904097,5.35058596,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169908406,5.62516596,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169908903,0.2746,3642.9,3642.8,5.58636801]
["bitfinex-derivatives","ETHF0:USTF0",1736169909104,7.28996213,3643.2,3642.8,5.31177801]
["bitfinex-derivatives","ETHF0:USTF0",1736169909306,0.27459,3643.1,3643.0,1.26975617]
["bitfinex-derivatives","ETHF0:USTF0",1736169909503,6.56936596,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169909704,6.29478596,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169910412,4.56394412,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169910711,4.83852412,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169910908,4.56394412,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169911512,3.2078,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736169911711,3.21470551,3643.3,3643.0,0.99517617]
["bitfinex-derivatives","ETHF0:USTF0",1736169912007,3.21470551,3643.3,3643.2,1.26975617]
["bitfinex-derivatives","ETHF0:USTF0",1736169912406,3.21470551,3643.3,3643.2,42.06975617]
["bitfinex-derivatives","ETHF0:USTF0",1736169912806,5.1634418,3643.5,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736169912807,2.14240581,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736169914611,3.41214198,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736169915609,3.13758198,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736169915803,2.14240581,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736169916410,5.26206551,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736169916715,4.09220551,3643.5,3643.4,1.26973617]
["bitfinex-derivatives","ETHF0:USTF0",1736169917718,0.8775,3643.5,3643.4,42.06973617]
["bitfinex-derivatives","ETHF0:USTF0",1736169919110,0.8775,3643.5,3643.4,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736169919613,2.1418461,3643.6,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169919915,2.1418461,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736169920415,2.1418461,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736169921718,2.4163861,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736169922015,2.1418461,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736169922519,2.1418461,3643.7,3643.6,0.37642556]
["bitfinex-derivatives","ETHF0:USTF0",1736169922815,2.1418461,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736169923018,2.1418461,3643.7,3643.6,0.37642612]
["bitfinex-derivatives","ETHF0:USTF0",1736169923816,2.1418461,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736169926320,2.1418461,3643.7,3643.6,0.37647923]
["bitfinex-derivatives","ETHF0:USTF0",1736169926620,1.6418461,3643.7,3643.6,1.31817923]
["bitfinex-derivatives","ETHF0:USTF0",1736169926922,1.1418461,3643.7,3643.6,1.31817923]
["bitfinex-derivatives","ETHF0:USTF0",1736169928220,0.8842,3643.8,3643.6,5.36024107]
["bitfinex-derivatives","ETHF0:USTF0",1736169928522,0.8842,3643.8,3643.7,0.37643827]
["bitfinex-derivatives","ETHF0:USTF0",1736169928819,0.9276,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736169929022,0.8842,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736169929320,0.8842,3644.3,3644.2,0.37637248]
["bitfinex-derivatives","ETHF0:USTF0",1736169929815,0.8842,3644.3,3644.2,2.58056046]
["bitfinex-derivatives","ETHF0:USTF0",1736169930911,0.8842,3644.3,3644.2,2.47868798]
["bitfinex-derivatives","ETHF0:USTF0",1736169931121,0.8842,3644.3,3644.2,43.38053169]
["bitfinex-derivatives","ETHF0:USTF0",1736169931413,0.8842,3644.3,3644.2,43.38050708]
["bitfinex-derivatives","ETHF0:USTF0",1736169933317,3.2078,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736169933518,3.21470551,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736169933734,3.21470551,3644.9,3644.8,0.3762691]
["bitfinex-derivatives","ETHF0:USTF0",1736169934621,3.21470551,3644.9,3644.8,0.37615517]
["bitfinex-derivatives","ETHF0:USTF0",1736169934924,0.9075,3645.0,3644.8,0.10170517]
["bitfinex-derivatives","ETHF0:USTF0",1736169935221,0.9075,3645.0,3644.9,41.17615517]
["bitfinex-derivatives","ETHF0:USTF0",1736169935923,0.8707,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736169936126,0.8707,3645.2,3645.1,2.58032315]
["bitfinex-derivatives","ETHF0:USTF0",1736169937524,0.8707,3645.2,3645.1,2.47861798]
["bitfinex-derivatives","ETHF0:USTF0",1736169937822,0.8707,3645.2,3645.1,2.58021041]
["bitfinex-derivatives","ETHF0:USTF0",1736169938221,3.2078,3645.3,3645.1,2.30578039]
["bitfinex-derivatives","ETHF0:USTF0",1736169938422,3.2078,3645.3,3645.2,0.37601241]
["bitfinex-derivatives","ETHF0:USTF0",1736169940128,0.9336,3645.5,3645.1,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169940422,0.9336,3645.5,3645.4,2.47859798]
["bitfinex-derivatives","ETHF0:USTF0",1736169940923,0.9336,3645.5,3645.4,2.58012741]
["bitfinex-derivatives","ETHF0:USTF0",1736169941124,0.9336,3645.5,3645.4,0.37593943]
["bitfinex-derivatives","ETHF0:USTF0",1736169941318,0.9336,3645.5,3645.4,2.58012741]
["bitfinex-derivatives","ETHF0:USTF0",1736169943329,0.9336,3645.5,3645.4,0.37593943]
["bitfinex-derivatives","ETHF0:USTF0",1736169943531,0.9336,3645.5,3645.4,0.10152943]
["bitfinex-derivatives","ETHF0:USTF0",1736169943736,0.9336,3645.5,3645.4,0.37593943]
["bitfinex-derivatives","ETHF0:USTF0",1736169943933,0.9336,3645.5,3645.4,0.37587884]
["bitfinex-derivatives","ETHF0:USTF0",1736169944429,0.9336,3645.5,3645.4,2.58006682]
["bitfinex-derivatives","ETHF0:USTF0",1736169944731,3.2078,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736169944923,3.2078,3645.8,3645.7,2.58004682]
["bitfinex-derivatives","ETHF0:USTF0",1736169946531,0.8691,3645.9,3645.7,2.30565682]
["bitfinex-derivatives","ETHF0:USTF0",1736169946734,3.2078,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736169946934,3.2078,3646.3,3646.2,43.38000682]
["bitfinex-derivatives","ETHF0:USTF0",1736169947333,2.6858,3646.8,3646.2,43.10559149]
["bitfinex-derivatives","ETHF0:USTF0",1736169947531,2.6858,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736169947838,2.6858,3646.8,3646.7,0.37571351]
["bitfinex-derivatives","ETHF0:USTF0",1736169948034,3.2078,3646.9,3646.7,0.10140351]
["bitfinex-derivatives","ETHF0:USTF0",1736169948335,3.2078,3646.9,3646.8,0.37570351]
["bitfinex-derivatives","ETHF0:USTF0",1736169949345,3.2078,3646.9,3646.8,0.3755724]
["bitfinex-derivatives","ETHF0:USTF0",1736169950039,3.2078,3646.9,3646.8,0.37553205]
["bitfinex-derivatives","ETHF0:USTF0",1736169950340,0.8745,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736169950535,0.8745,3647.2,3647.1,2.57970003]
["bitfinex-derivatives","ETHF0:USTF0",1736169951029,0.9273,3647.4,3647.1,2.30542003]
["bitfinex-derivatives","ETHF0:USTF0",1736169951232,3.2078,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736169951433,3.2078,3647.6,3647.5,43.37967003]
["bitfinex-derivatives","ETHF0:USTF0",1736169952632,3.2078,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736169952840,3.2078,3648.0,3647.9,2.57964003]
["bitfinex-derivatives","ETHF0:USTF0",1736169953032,3.2078,3648.6,3647.9,4.50943725]
["bitfinex-derivatives","ETHF0:USTF0",1736169953244,3.2078,3648.6,3648.5,2.47836798]
["bitfinex-derivatives","ETHF0:USTF0",1736169953435,3.2078,3648.6,3648.5,2.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1736169953832,3.2078,3648.6,3648.5,43.37942927]
["bitfinex-derivatives","ETHF0:USTF0",1736169954037,0.8785,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736169954235,0.8785,3648.9,3648.8,2.47833798]
["bitfinex-derivatives","ETHF0:USTF0",1736169954945,0.8785,3648.9,3648.8,2.57923138]
["bitfinex-derivatives","ETHF0:USTF0",1736169955442,0.8785,3648.9,3648.8,0.10083733]
["bitfinex-derivatives","ETHF0:USTF0",1736169955742,0.8785,3648.9,3648.5,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169955938,3.2078,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736169956240,3.2078,3648.8,3648.5,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169956438,4.1677,3648.8,3648.5,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169956638,4.1677,3648.8,3648.2,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169956939,3.2078,3648.4,3647.4,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169957142,0.27425,3647.5,3647.4,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169957340,0.27425,3647.5,3647.4,2.47844798]
["bitfinex-derivatives","ETHF0:USTF0",1736169957644,0.8974,3647.8,3647.4,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169957939,0.27425,3647.5,3647.4,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169958139,3.48205,3647.5,3647.4,2.47844798]
["bitfinex-derivatives","ETHF0:USTF0",1736169958338,3.48205,3647.5,3647.4,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169959239,3.2078,3647.5,3647.4,2.47844798]
["bitfinex-derivatives","ETHF0:USTF0",1736169960643,3.2078,3647.5,3647.4,43.27844798]
["bitfinex-derivatives","ETHF0:USTF0",1736169961641,3.48205,3647.5,3647.4,43.27844798]
["bitfinex-derivatives","ETHF0:USTF0",1736169961845,3.2078,3647.5,3647.4,43.27844798]
["bitfinex-derivatives","ETHF0:USTF0",1736169962047,3.48205,3647.5,3647.4,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169963947,3.2078,3647.5,3647.4,43.27844798]
["bitfinex-derivatives","ETHF0:USTF0",1736169964954,3.48205,3647.5,3647.4,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169967049,3.2078,3647.5,3647.4,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169967245,0.9224,3648.2,3647.4,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169967452,3.2078,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736169968050,3.2078,3648.3,3647.5,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169968255,0.27422,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736169968450,0.9246,3648.2,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736169968653,3.48202,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736169969152,0.27424,3647.7,3647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169970050,3.2078,3647.9,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736169970250,0.27424,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736169972050,1.8939,3647.8,3646.9,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169972347,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736169972556,0.2743,3646.9,3646.8,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736169972949,0.68575,3646.9,3646.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736169973156,0.27433,3646.5,3646.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736169973357,1.8939,3646.8,3646.3,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169973358,0.27431,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736169975358,0.27433,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736169975561,1.8939,3646.8,3646.3,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169975763,0.27433,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736169977063,3.2078,3646.6,3646.3,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169977258,0.27433,3646.4,3646.3,43.27851798]
["bitfinex-derivatives","ETHF0:USTF0",1736169977660,0.27433,3646.4,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169977965,0.27433,3646.4,3646.3,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736169978159,0.27433,3646.4,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169978558,0.9554,3646.5,3646.0,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169978764,4.3038,3646.6,3646.0,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736169978966,0.27434,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169979172,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169979963,3.2078,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169980169,3.2078,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736169980368,3.48212,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736169980972,3.48212,3646.6,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169982375,0.27433,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736169982764,0.27433,3646.4,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169983179,3.2078,3646.6,3645.7,3.07128798]
["bitfinex-derivatives","ETHF0:USTF0",1736169983180,3.2078,3646.6,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736169983475,0.27438,3645.8,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736169983778,0.27438,3645.8,3645.7,41.07438]
["bitfinex-derivatives","ETHF0:USTF0",1736169983973,2.11228,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736169984274,1.8379,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736169984475,3.2078,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736169984774,0.27436,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736169984964,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169985168,0.27432,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169985370,3.2078,3646.8,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169985575,0.27433,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169985767,0.27433,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736169986173,3.2078,3646.8,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169986379,0.27432,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736169988076,3.2078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736169988279,3.2078,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736169988877,3.4821,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736169989078,3.2078,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736169992377,3.4821,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736169992681,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736169992884,0.27432,3646.6,3646.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736169993190,3.2078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736169993387,3.2078,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736169993582,3.21172189,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736169998286,3.21172189,3646.8,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169998486,0.9312,3646.7,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169998992,1.20551,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736169999795,1.20551,3646.7,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736169999796,0.27432,3646.6,3646.5,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736169999993,1.18252,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736170001282,0.9082,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736170004417,1.18252,3646.6,3646.5,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736170005011,1.18252,3646.6,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170005213,0.9082,3646.6,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736170005410,0.27433,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736170005809,0.27433,3646.4,3646.3,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736170006004,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170006195,0.9082,3646.6,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170006402,0.9082,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170007792,1.18252,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170008091,0.9082,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170010792,1.18252,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170011093,0.9082,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170011495,1.18252,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170011691,0.9082,3646.6,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170011897,0.27436,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736170012196,0.27436,3646.2,3646.1,41.07435]
["bitfinex-derivatives","ETHF0:USTF0",1736170012392,0.27435,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170014894,0.27435,3646.4,3646.3,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736170015491,0.27435,3646.4,3646.3,43.27851798]
["bitfinex-derivatives","ETHF0:USTF0",1736170017590,3.21470551,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170019101,3.48903551,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170019303,4.12290551,3646.6,3646.3,44.84348798]
["bitfinex-derivatives","ETHF0:USTF0",1736170019597,4.12290551,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170020595,0.9082,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170020999,6.7007374,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170021000,6.4264274,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170021202,6.4264274,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736170022202,6.8379563,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736170023701,3.21172189,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736170025305,3.48602189,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736170025909,0.27822189,3646.8,3646.7,2.47849798]
["bitfinex-derivatives","ETHF0:USTF0",1736170026103,0.27433,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170028506,1.18093,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170028899,4.80719509,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170029907,3.90059509,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170031310,0.68588958,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170031809,0.68587958,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170032607,0.27432,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170034208,0.68587958,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170035105,0.68587958,3646.6,3646.5,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170035903,0.27434,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170036511,1.22354,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170038913,4.44130597,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170039711,5.34000597,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170040316,2.5338094,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170040511,1.6350994,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170041811,1.22353,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170042316,5.5892112,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170042317,4.6975112,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170042523,4.6975112,3646.6,3646.5,2.47851798]
["bitfinex-derivatives","ETHF0:USTF0",1736170042710,4.6975112,3646.6,3646.5,43.27851798]
["bitfinex-derivatives","ETHF0:USTF0",1736170042911,7.77197369,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170044310,8.18350462,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170045610,3.89756282,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170046214,0.27431,3646.7,3646.6,4.59091184]
["bitfinex-derivatives","ETHF0:USTF0",1736170046610,0.27431,3646.7,3646.6,45.39091184]
["bitfinex-derivatives","ETHF0:USTF0",1736170046811,0.27431,3646.7,3646.6,41.07431]
["bitfinex-derivatives","ETHF0:USTF0",1736170048117,6.43204834,3646.8,3646.6,45.11660184]
["bitfinex-derivatives","ETHF0:USTF0",1736170048319,6.70635834,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170049413,0.27431,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170049712,0.27431,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170050519,4.97179943,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170051211,0.68585763,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170054423,0.41154763,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170054923,0.41154763,3646.7,3646.6,42.00762]
["bitfinex-derivatives","ETHF0:USTF0",1736170057323,5.63233071,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170057726,0.27431,3646.7,3646.6,6.48174427]
["bitfinex-derivatives","ETHF0:USTF0",1736170057916,2.10811,3646.7,3646.6,6.75606427]
["bitfinex-derivatives","ETHF0:USTF0",1736170058528,2.10811,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736170059524,0.27432,3646.6,3646.5,43.27850798]
["bitfinex-derivatives","ETHF0:USTF0",1736170059722,0.27432,3646.6,3646.5,2.47850798]
["bitfinex-derivatives","ETHF0:USTF0",1736170060031,0.27432,3646.6,3646.5,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736170060619,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170061627,3.9051508,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736170062426,0.27433,3646.4,3646.3,4.58927369]
["bitfinex-derivatives","ETHF0:USTF0",1736170062627,1.18693,3646.4,3646.3,4.58927369]
["bitfinex-derivatives","ETHF0:USTF0",1736170063126,1.18693,3646.4,3646.3,45.38927369]
["bitfinex-derivatives","ETHF0:USTF0",1736170063722,4.39473,3646.4,3646.3,45.11493369]
["bitfinex-derivatives","ETHF0:USTF0",1736170064025,8.0255508,3646.4,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170065123,4.80628607,3646.4,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170066729,9.09668992,3646.4,3646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170067532,8.82235992,3646.4,3646.0,4.58976362]
["bitfinex-derivatives","ETHF0:USTF0",1736170067729,0.27436,3646.1,3646.0,4.31540362]
["bitfinex-derivatives","ETHF0:USTF0",1736170068031,0.27436,3646.0,3645.9,2.47855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170068220,1.13226,3646.0,3645.9,2.47855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170068620,1.13226,3646.0,3645.9,43.27855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170069231,4.76106479,3646.0,3645.9,43.27855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170070830,3.62880479,3646.0,3645.9,43.27855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170071125,3.90316479,3646.0,3645.9,43.27855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170073225,0.68591607,3646.0,3645.9,43.27855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170073425,0.41155607,3646.0,3645.9,43.27855798]
["bitfinex-derivatives","ETHF0:USTF0",1736170074730,3.62880479,3646.2,3645.9,46.8907119]
["bitfinex-derivatives","ETHF0:USTF0",1736170074929,3.62880479,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736170075335,4.29040385,3646.7,3646.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1736170075535,4.29040385,3646.7,3646.6,2.47850798]
["bitfinex-derivatives","ETHF0:USTF0",1736170076026,4.29040385,3646.7,3646.6,43.27850798]
["bitfinex-derivatives","ETHF0:USTF0",1736170076333,3.21667097,3646.7,3646.6,43.27850798]
["bitfinex-derivatives","ETHF0:USTF0",1736170076741,2.82998451,3646.7,3646.6,43.27850798]
["bitfinex-derivatives","ETHF0:USTF0",1736170076936,0.00392189,3646.8,3646.6,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736170077237,4.29040385,3647.1,3646.6,43.00418798]
["bitfinex-derivatives","ETHF0:USTF0",1736170077238,4.29040385,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170077437,4.29040385,3647.1,3647.0,5.68627798]
["bitfinex-derivatives","ETHF0:USTF0",1736170077626,4.29040385,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736170077831,4.29040385,3647.5,3647.4,43.27844798]
["bitfinex-derivatives","ETHF0:USTF0",1736170079826,2.14426955,3647.8,3647.4,47.1649719]
["bitfinex-derivatives","ETHF0:USTF0",1736170080140,2.14426955,3647.8,3647.7,2.47842798]
["bitfinex-derivatives","ETHF0:USTF0",1736170081135,5.35206955,3647.9,3647.7,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736170081438,5.35206955,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170081627,5.35206955,3647.9,3647.8,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1736170083038,3.2078,3647.9,3647.8,5.39818327]
["bitfinex-derivatives","ETHF0:USTF0",1736170083426,0.8241,3648.1,3647.8,5.12395327]
["bitfinex-derivatives","ETHF0:USTF0",1736170083631,0.8241,3648.1,3648.0,2.47839798]
["bitfinex-derivatives","ETHF0:USTF0",1736170084340,0.8241,3648.1,3647.8,4.30215327]
["bitfinex-derivatives","ETHF0:USTF0",1736170084537,0.27422,3647.9,3647.8,4.57638327]
["bitfinex-derivatives","ETHF0:USTF0",1736170085031,0.8241,3648.1,3647.8,4.30215327]
["bitfinex-derivatives","ETHF0:USTF0",1736170085337,0.8241,3648.1,3648.0,2.47839798]
["bitfinex-derivatives","ETHF0:USTF0",1736170087138,0.8241,3648.1,3648.0,43.27839798]
["bitfinex-derivatives","ETHF0:USTF0",1736170088134,0.8241,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170088340,1.09831,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170088537,0.8241,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170088735,1.09831,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170088936,0.8241,3648.1,3647.8,4.30215327]
["bitfinex-derivatives","ETHF0:USTF0",1736170089139,0.8241,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170089140,1.09831,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170089341,0.8241,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170089942,0.27422,3647.9,3647.8,4.30215327]
["bitfinex-derivatives","ETHF0:USTF0",1736170090143,0.27422,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170090644,0.27422,3647.9,3647.8,41.07423]
["bitfinex-derivatives","ETHF0:USTF0",1736170091342,0.27423,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170091538,0.8053,3647.8,3647.4,2.20418798]
["bitfinex-derivatives","ETHF0:USTF0",1736170091733,0.27425,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736170091936,0.27425,3647.6,3647.5,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736170092242,1.8963,3647.8,3647.1,4.57643327]
["bitfinex-derivatives","ETHF0:USTF0",1736170092445,0.27427,3647.2,3647.1,4.57643327]
["bitfinex-derivatives","ETHF0:USTF0",1736170092633,0.27427,3647.2,3647.1,45.37643327]
["bitfinex-derivatives","ETHF0:USTF0",1736170093042,0.27427,3647.2,3647.1,41.07428]
["bitfinex-derivatives","ETHF0:USTF0",1736170093243,1.09447,3647.2,3647.1,41.07428]
["bitfinex-derivatives","ETHF0:USTF0",1736170094643,0.8202,3647.2,3647.1,41.07428]
["bitfinex-derivatives","ETHF0:USTF0",1736170094946,1.09447,3647.2,3647.1,41.07428]
["bitfinex-derivatives","ETHF0:USTF0",1736170095946,0.784,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170096434,0.784,3647.3,3647.2,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1736170097043,0.784,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170098548,1.05827,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170099347,0.784,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170103345,0.27427,3647.2,3647.1,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736170103945,0.27427,3647.2,3647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170104142,0.2743,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170104340,3.4821,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170104548,3.4821,3647.0,3646.9,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736170106643,3.4821,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170107241,3.4821,3647.0,3646.9,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736170114264,0.27432,3646.8,3646.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736170114661,0.27432,3646.8,3646.7,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736170115766,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736170117668,3.2078,3647.0,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170117669,0.2743,3646.8,3646.7,41.07431]
["bitfinex-derivatives","ETHF0:USTF0",1736170117874,1.0646,3646.8,3646.7,41.07431]
["bitfinex-derivatives","ETHF0:USTF0",1736170118069,1.0646,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170121475,0.7903,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736170121662,1.07049,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170122271,3.21475955,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736170123879,1.07049,3647.1,3647.0,41.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736170127275,1.07049,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170128376,4.27829,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170128780,3.2078,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170131882,3.2078,3647.1,3647.0,4.57644327]
["bitfinex-derivatives","ETHF0:USTF0",1736170132986,4.26607,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170136690,1.05827,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170136986,4.26607,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170137184,1.05827,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170137384,4.26607,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170138483,3.9918,3647.3,3647.2,2.47845798]
["bitfinex-derivatives","ETHF0:USTF0",1736170138689,3.2078,3647.3,3647.2,2.47845798]
["bitfinex-derivatives","ETHF0:USTF0",1736170139189,3.2078,3647.3,3647.2,6.64525674]
["bitfinex-derivatives","ETHF0:USTF0",1736170140783,3.2078,3647.3,3647.2,4.44106876]
["bitfinex-derivatives","ETHF0:USTF0",1736170140993,4.26277,3647.3,3647.2,4.44106876]
["bitfinex-derivatives","ETHF0:USTF0",1736170143896,4.26277,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170146187,1.05497,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170146498,1.05497,3647.3,3647.2,4.44165531]
["bitfinex-derivatives","ETHF0:USTF0",1736170147900,1.05497,3647.3,3647.2,10.91031937]
["bitfinex-derivatives","ETHF0:USTF0",1736170147901,6.4088776,3647.3,3647.2,10.91031937]
["bitfinex-derivatives","ETHF0:USTF0",1736170148594,6.4088776,3647.3,3647.2,9.34334937]
["bitfinex-derivatives","ETHF0:USTF0",1736170149547,4.26277,3647.3,3647.2,2.87468531]
["bitfinex-derivatives","ETHF0:USTF0",1736170150927,4.26277,3647.3,3647.2,3.14895531]
["bitfinex-derivatives","ETHF0:USTF0",1736170151131,3.61931001,3647.3,3647.2,2.47845798]
["bitfinex-derivatives","ETHF0:USTF0",1736170151433,3.61931001,3647.3,3647.2,3.27605798]
["bitfinex-derivatives","ETHF0:USTF0",1736170151833,3.61931001,3647.3,3647.2,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736170152031,3.61931001,3647.3,3647.2,41.87187]
["bitfinex-derivatives","ETHF0:USTF0",1736170152449,3.2078,3647.3,3647.2,41.87187]
["bitfinex-derivatives","ETHF0:USTF0",1736170155630,3.48207,3647.3,3647.2,41.87187]
["bitfinex-derivatives","ETHF0:USTF0",1736170155826,3.2078,3647.3,3647.2,41.87187]
["bitfinex-derivatives","ETHF0:USTF0",1736170157027,3.2078,3647.3,3647.2,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736170157228,5.62873906,3647.3,3647.2,47.54324086]
["bitfinex-derivatives","ETHF0:USTF0",1736170158705,3.48207,3647.3,3647.2,45.38717242]
["bitfinex-derivatives","ETHF0:USTF0",1736170162809,7.11356586,3647.3,3647.2,45.38717242]
["bitfinex-derivatives","ETHF0:USTF0",1736170164406,3.48207,3647.3,3647.2,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736170166707,3.2078,3647.3,3647.2,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1736170167403,3.2078,3647.3,3647.2,48.38444086]
["bitfinex-derivatives","ETHF0:USTF0",1736170168709,5.35449412,3647.3,3647.2,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1736170168916,5.35449412,3647.3,3647.2,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736170169213,5.62876412,3647.3,3647.2,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736170170214,3.48207,3647.3,3647.2,45.2106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170171615,3.48207,3647.3,3647.2,51.68278794]
["bitfinex-derivatives","ETHF0:USTF0",1736170172712,5.62898348,3647.3,3647.2,45.2106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170174314,0.27427,3647.3,3647.2,45.2106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170175922,0.27427,3647.3,3647.2,51.68409976]
["bitfinex-derivatives","ETHF0:USTF0",1736170177729,1.26706541,3647.3,3647.2,10.60982976]
["bitfinex-derivatives","ETHF0:USTF0",1736170177918,0.27427,3647.3,3647.2,10.60982976]
["bitfinex-derivatives","ETHF0:USTF0",1736170178122,0.27427,3647.3,3647.2,10.88409976]
["bitfinex-derivatives","ETHF0:USTF0",1736170178725,3.90576667,3647.3,3647.2,4.4106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170179624,3.63149667,3647.3,3647.2,4.4106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170179828,3.63149667,3647.3,3647.2,5.2040665]
["bitfinex-derivatives","ETHF0:USTF0",1736170180329,3.2078,3647.4,3647.2,45.7297965]
["bitfinex-derivatives","ETHF0:USTF0",1736170180528,3.48206,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170181220,3.48206,3647.4,3647.3,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736170181627,3.2078,3647.4,3647.3,42.06706541]
["bitfinex-derivatives","ETHF0:USTF0",1736170181931,3.48206,3647.4,3647.3,42.06706541]
["bitfinex-derivatives","ETHF0:USTF0",1736170182128,3.48206,3647.4,3647.3,46.20346191]
["bitfinex-derivatives","ETHF0:USTF0",1736170182932,3.48206,3647.4,3647.3,45.2106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170183736,5.6282183,3647.4,3647.3,45.2106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170184734,5.3539583,3647.4,3647.3,45.2106665]
["bitfinex-derivatives","ETHF0:USTF0",1736170186435,5.3539583,3647.4,3647.3,46.20346191]
["bitfinex-derivatives","ETHF0:USTF0",1736170187934,3.2078,3647.4,3647.3,42.06706541]
["bitfinex-derivatives","ETHF0:USTF0",1736170189138,5.35368444,3647.4,3647.3,46.20339858]
["bitfinex-derivatives","ETHF0:USTF0",1736170190138,5.62794444,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170190342,5.35368444,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170190730,5.62794444,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170190931,6.62073985,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170191326,5.62794444,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170192535,3.48206,3647.4,3647.3,51.68211088]
["bitfinex-derivatives","ETHF0:USTF0",1736170193538,3.48206,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170195038,6.70088667,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170195641,6.70088667,3647.4,3647.3,44.93633317]
["bitfinex-derivatives","ETHF0:USTF0",1736170196336,7.11235591,3647.4,3647.3,44.93633317]
["bitfinex-derivatives","ETHF0:USTF0",1736170196940,7.11235591,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170197539,7.11235591,3647.4,3647.3,44.93633317]
["bitfinex-derivatives","ETHF0:USTF0",1736170197744,7.11235591,3647.4,3647.3,45.21060317]
["bitfinex-derivatives","ETHF0:USTF0",1736170198446,7.11235591,3647.4,3647.3,44.93633317]
["bitfinex-derivatives","ETHF0:USTF0",1736170199337,3.61926924,3647.4,3647.2,4.31557454]
["bitfinex-derivatives","ETHF0:USTF0",1736170199546,1.26706541,3647.3,3647.2,4.31557454]
["bitfinex-derivatives","ETHF0:USTF0",1736170200645,1.26706541,3647.3,3647.2,4.58984454]
["bitfinex-derivatives","ETHF0:USTF0",1736170200846,1.26706541,3647.3,3647.2,4.31557454]
["bitfinex-derivatives","ETHF0:USTF0",1736170201046,0.27427,3647.2,3647.1,4.58985454]
["bitfinex-derivatives","ETHF0:USTF0",1736170201341,1.06757,3647.2,3647.1,4.58985454]
["bitfinex-derivatives","ETHF0:USTF0",1736170201544,0.41146924,3647.3,3647.1,4.31557454]
["bitfinex-derivatives","ETHF0:USTF0",1736170201747,0.41146924,3647.3,3647.2,1.26706541]
["bitfinex-derivatives","ETHF0:USTF0",1736170202044,0.41146924,3647.3,3647.2,42.86426541]
["bitfinex-derivatives","ETHF0:USTF0",1736170202640,7.49956889,3647.4,3647.2,42.86426541]
["bitfinex-derivatives","ETHF0:USTF0",1736170202641,7.69190722,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170203644,0.27427,3647.3,3647.2,51.68272641]
["bitfinex-derivatives","ETHF0:USTF0",1736170204044,6.42485181,3647.4,3647.2,52.40125182]
["bitfinex-derivatives","ETHF0:USTF0",1736170204241,3.62852865,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736170204446,3.62852865,3647.4,3647.3,5.13457]
["bitfinex-derivatives","ETHF0:USTF0",1736170204750,0.51442865,3647.4,3647.3,10.13457]
["bitfinex-derivatives","ETHF0:USTF0",1736170205055,4.29176889,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170205252,4.29176889,3647.7,3647.6,1.26703541]
["bitfinex-derivatives","ETHF0:USTF0",1736170205542,3.2078,3647.8,3647.6,1.26703541]
["bitfinex-derivatives","ETHF0:USTF0",1736170205543,2.14500026,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170206950,2.14500026,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170207147,2.94830026,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170207645,0.27423,3647.8,3647.7,4.13600207]
["bitfinex-derivatives","ETHF0:USTF0",1736170207856,5.11333,3647.8,3647.7,4.13600207]
["bitfinex-derivatives","ETHF0:USTF0",1736170208147,5.11333,3647.8,3647.6,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170208148,4.8391,3647.8,3647.5,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170208349,0.27424,3647.6,3647.5,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170209244,9.13086889,3647.8,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736170209442,0.27425,3647.5,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736170210047,9.13086889,3647.8,3647.4,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170210351,9.13086889,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170210551,4.8391,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170210757,3.2078,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170211348,3.2078,3647.8,3647.7,43.27333169]
["bitfinex-derivatives","ETHF0:USTF0",1736170211852,5.3520047,3647.8,3647.7,51.76769969]
["bitfinex-derivatives","ETHF0:USTF0",1736170213052,3.2078,3647.8,3647.7,45.29872185]
["bitfinex-derivatives","ETHF0:USTF0",1736170213449,3.2078,3647.8,3647.7,47.49781354]
["bitfinex-derivatives","ETHF0:USTF0",1736170213650,2.1442047,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170214353,2.1442047,3648.1,3647.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736170214550,2.1442047,3648.1,3648.0,2.47330169]
["bitfinex-derivatives","ETHF0:USTF0",1736170215145,2.1442047,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170215350,2.4184147,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170215557,0.27421,3648.1,3648.0,10.96218351]
["bitfinex-derivatives","ETHF0:USTF0",1736170216057,3.56230169,3648.1,3648.0,8.09627351]
["bitfinex-derivatives","ETHF0:USTF0",1736170216956,0.27424,3647.6,3647.5,4.3089926]
["bitfinex-derivatives","ETHF0:USTF0",1736170217151,3.48204,3647.6,3647.5,4.3089926]
["bitfinex-derivatives","ETHF0:USTF0",1736170217447,3.48204,3647.6,3647.0,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170217448,0.27428,3647.1,3647.0,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170217649,6.77017169,3647.1,3647.0,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170218053,4.57108,3647.1,3647.0,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170218447,4.57108,3647.1,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736170218448,0.2743,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736170218851,4.2968,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170219052,3.2078,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736170220252,3.2078,3647.1,3647.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736170220448,3.2078,3647.1,3647.0,41.91589]
["bitfinex-derivatives","ETHF0:USTF0",1736170220846,2.14273352,3647.7,3647.0,45.69049189]
["bitfinex-derivatives","ETHF0:USTF0",1736170221052,2.14273352,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170221561,2.14273352,3647.7,3647.6,2.47333169]
["bitfinex-derivatives","ETHF0:USTF0",1736170222152,2.14273352,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170223658,3.23763352,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170223958,2.96343352,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170224855,0.8207,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170225658,1.0949,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170226066,0.8207,3648.2,3647.6,2.88471169]
["bitfinex-derivatives","ETHF0:USTF0",1736170226255,0.27421,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170227663,1.0949,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170228057,0.8207,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170228261,2.96374057,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170229058,3.23794057,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170229756,1.0949,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170230961,0.27423,3647.9,3647.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170231157,0.8519,3648.1,3647.3,14.03306367]
["bitfinex-derivatives","ETHF0:USTF0",1736170231363,0.27425,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170231666,0.27425,3647.7,3647.2,8.62617198]
["bitfinex-derivatives","ETHF0:USTF0",1736170231667,0.27426,3647.5,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736170231963,0.27425,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170232859,2.14304057,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170233159,2.41728057,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170234064,2.14304057,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170234265,0.8367,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170234766,2.41727057,3647.9,3647.3,2.88475169]
["bitfinex-derivatives","ETHF0:USTF0",1736170234962,2.41727057,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170235960,0.27423,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170236163,7.06194057,3648.1,3647.5,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1736170236467,7.33615057,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170237061,7.33615057,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170237262,7.06194057,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170237461,5.35084057,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170239263,3.2078,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170242069,5.35084057,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170244871,3.2078,3648.1,3648.0,41.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736170245080,2.14304057,3648.3,3648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170245275,2.14304057,3648.3,3648.2,2.47329169]
["bitfinex-derivatives","ETHF0:USTF0",1736170246269,2.14304057,3648.4,3648.2,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170246576,2.14304057,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736170246772,2.14304057,3648.4,3648.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1736170248072,5.35084057,3648.5,3648.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736170248377,5.35084057,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170248575,2.14304057,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170249470,1.77254797,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170249675,1.27254797,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170249978,0.77254797,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170250178,4.26834,3649.0,3648.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736170250179,0.77254797,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170251272,4.26834,3649.0,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170251473,4.26834,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170252879,3.9942,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170253480,3.9942,3649.0,3648.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736170254384,3.9942,3649.0,3648.9,41.91095]
["bitfinex-derivatives","ETHF0:USTF0",1736170254882,3.9942,3649.0,3648.9,41.07415]
["bitfinex-derivatives","ETHF0:USTF0",1736170255176,0.27417,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170256681,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170257183,4.26834,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170257379,3.9942,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170258077,3.9942,3649.0,3648.9,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1736170263784,3.9942,3649.0,3648.5,42.99909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170263976,0.27416,3648.8,3648.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170264179,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170264587,3.9942,3649.0,3648.5,42.99909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170264775,4.26835,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170265577,0.27416,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170265775,0.27417,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170265980,4.26467,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170266185,4.26467,3648.6,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736170266186,0.27418,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736170266390,3.9905,3648.6,3648.1,8.60370271]
["bitfinex-derivatives","ETHF0:USTF0",1736170266581,3.482,3648.2,3648.1,8.87790271]
["bitfinex-derivatives","ETHF0:USTF0",1736170266981,3.2078,3648.2,3648.1,8.87790271]
["bitfinex-derivatives","ETHF0:USTF0",1736170267284,3.2078,3648.2,3648.1,49.67790271]
["bitfinex-derivatives","ETHF0:USTF0",1736170267490,3.482,3648.2,3648.1,49.67790271]
["bitfinex-derivatives","ETHF0:USTF0",1736170268087,3.482,3648.2,3648.1,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736170268289,3.2078,3648.2,3648.1,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736170269088,3.482,3648.2,3648.1,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736170269388,3.2078,3648.2,3648.1,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736170271292,3.482,3648.2,3648.1,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736170272586,3.482,3648.2,3648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170272785,0.27421,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170273084,0.27424,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170273292,0.27425,3647.5,3647.4,49.67795271]
["bitfinex-derivatives","ETHF0:USTF0",1736170274290,0.27425,3647.5,3647.4,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736170277087,6.42522815,3647.8,3647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170277288,0.27425,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170277781,0.27424,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170277986,1.12034,3647.7,3647.6,2.47333169]
["bitfinex-derivatives","ETHF0:USTF0",1736170278787,1.12034,3647.7,3647.6,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170278987,0.27425,3647.5,3647.4,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736170280093,1.11455,3647.5,3647.4,41.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736170281293,1.12034,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170281593,2.67394,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170281790,2.3997,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170282292,3.2078,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170282795,3.2078,3647.8,3647.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1736170283689,3.48203,3647.8,3647.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1736170284292,3.2078,3647.8,3647.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1736170284885,0.7924,3648.2,3647.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1736170285099,6.42522815,3648.3,3648.1,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170285395,3.21742815,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170286090,3.49161815,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170286286,1.10589,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170286588,5.10009,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170288295,4.8259,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170289000,1.6181,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170292092,0.8317,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170292698,3.2078,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170293396,3.2078,3648.7,3648.6,41.07417]
["bitfinex-derivatives","ETHF0:USTF0",1736170293797,0.27418,3648.5,3648.4,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170294392,3.2078,3648.7,3648.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1736170294602,0.27421,3648.3,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736170294792,0.842,3648.4,3647.9,48.08365176]
["bitfinex-derivatives","ETHF0:USTF0",1736170294993,0.8406,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170295298,1.1148,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170296101,0.8406,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170297703,1.1148,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170297901,0.8406,3648.2,3648.1,2.47330169]
["bitfinex-derivatives","ETHF0:USTF0",1736170298202,0.8406,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170299504,3.48197,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170299798,4.30407,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170300004,3.2078,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170300398,4.55943194,3649.2,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170300702,0.27414,3649.0,3648.7,2.47325169]
["bitfinex-derivatives","ETHF0:USTF0",1736170300898,3.21742815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170301103,3.49157815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170301305,4.03952815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170302503,4.31367815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170302702,1.5726,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736170303006,1.84673,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736170303207,1.5726,3649.1,3648.4,6.21209169]
["bitfinex-derivatives","ETHF0:USTF0",1736170303406,0.27417,3648.7,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170304004,3.2078,3648.8,3648.3,6.45775176]
["bitfinex-derivatives","ETHF0:USTF0",1736170304214,1.10578,3648.6,3648.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170304709,0.27417,3648.7,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170304898,1.10577,3648.7,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170305108,0.8316,3648.7,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170305809,1.10576,3648.7,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170306002,0.8316,3648.7,3648.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170306401,3.2078,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170306604,3.48195,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170307511,3.2078,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170307913,3.2078,3648.8,3648.7,2.47325169]
["bitfinex-derivatives","ETHF0:USTF0",1736170308113,3.2078,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170310915,3.2078,3648.8,3648.4,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170311211,0.27419,3648.4,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736170311706,5.40689169,3648.8,3648.1,6.45775176]
["bitfinex-derivatives","ETHF0:USTF0",1736170311910,0.2742,3648.2,3648.1,6.73195176]
["bitfinex-derivatives","ETHF0:USTF0",1736170312106,0.2742,3648.2,3648.1,6.45775176]
["bitfinex-derivatives","ETHF0:USTF0",1736170312910,0.7952,3648.3,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170312911,0.27422,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170313515,0.27422,3647.9,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170313715,3.2078,3648.0,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170313915,3.48202,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170314515,3.2078,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170315017,3.2078,3648.0,3647.9,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1736170315717,3.48201,3648.0,3647.9,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1736170316217,3.2078,3648.0,3647.9,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1736170316417,3.48201,3648.0,3647.9,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1736170317614,3.2078,3648.0,3647.9,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1736170317824,3.48201,3648.0,3647.9,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1736170318313,0.27426,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736170318720,0.27426,3647.6,3647.5,41.07424]
["bitfinex-derivatives","ETHF0:USTF0",1736170320629,3.2078,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170320831,3.48201,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170321324,3.48201,3648.0,3647.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1736170322127,3.2078,3648.0,3647.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1736170323123,0.27418,3648.5,3647.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736170323124,6.42522815,3648.5,3647.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736170323324,3.21742815,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170323923,3.21742815,3648.5,3648.4,41.07418]
["bitfinex-derivatives","ETHF0:USTF0",1736170323924,6.69940815,3648.5,3648.4,41.07418]
["bitfinex-derivatives","ETHF0:USTF0",1736170324121,6.42522815,3648.5,3648.4,41.07418]
["bitfinex-derivatives","ETHF0:USTF0",1736170324520,3.2078,3648.5,3648.4,41.07418]
["bitfinex-derivatives","ETHF0:USTF0",1736170325425,7.22842815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170325631,6.42522815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170326327,3.21742815,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170327827,0.27413,3649.2,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736170329336,7.47764815,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736170329629,7.20352815,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736170330532,3.9861,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736170332632,0.7783,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736170333327,4.01832815,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170333527,4.01832815,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736170334125,4.29241815,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736170334532,1.07499,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736170335926,0.8009,3649.6,3649.1,2.88442169]
["bitfinex-derivatives","ETHF0:USTF0",1736170336121,3.2078,3649.4,3649.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736170336323,0.27413,3649.1,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736170336528,0.27415,3648.8,3648.7,6.73191176]
["bitfinex-derivatives","ETHF0:USTF0",1736170336729,0.27415,3648.8,3648.7,6.45775176]
["bitfinex-derivatives","ETHF0:USTF0",1736170337033,0.27415,3648.8,3648.7,3.86905176]
["bitfinex-derivatives","ETHF0:USTF0",1736170337736,5.6845,3649.0,3648.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170337933,3.48197,3648.6,3648.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170338534,2.4767,3649.0,3648.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736170338734,1.92214,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170339229,3.2078,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736170339535,3.48193,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736170340931,0.27413,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736170341236,3.48193,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736170341433,3.2078,3649.1,3648.6,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170341731,0.27416,3648.8,3648.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170341925,0.27417,3648.6,3648.5,4.30083448]
["bitfinex-derivatives","ETHF0:USTF0",1736170342337,0.27417,3648.6,3648.5,4.57501448]
["bitfinex-derivatives","ETHF0:USTF0",1736170343938,0.27417,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170344338,5.40276,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170344738,4.57096,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170347443,4.2968,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170348135,4.2968,3648.7,3648.6,41.07417]
["bitfinex-derivatives","ETHF0:USTF0",1736170349036,4.57096,3648.7,3648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170349245,4.2968,3648.7,3648.2,4.30083448]
["bitfinex-derivatives","ETHF0:USTF0",1736170349536,0.27419,3648.3,3648.2,4.57502448]
["bitfinex-derivatives","ETHF0:USTF0",1736170350141,0.27419,3648.3,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736170350342,0.27421,3648.1,3648.0,4.30083448]
["bitfinex-derivatives","ETHF0:USTF0",1736170351541,3.2078,3648.3,3648.0,4.30083448]
["bitfinex-derivatives","ETHF0:USTF0",1736170351838,0.27421,3648.2,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170353245,0.27421,3648.1,3648.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170353542,1.13941,3648.1,3648.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170355243,0.27421,3648.1,3648.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170355544,3.2078,3648.3,3648.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1736170355742,3.482,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170356644,3.2078,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170356942,4.06558274,3648.6,3648.0,2.98569169]
["bitfinex-derivatives","ETHF0:USTF0",1736170357146,0.27418,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170359244,0.8514,3648.6,3648.0,7.28652617]
["bitfinex-derivatives","ETHF0:USTF0",1736170359444,0.27421,3648.2,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170360138,3.2078,3648.3,3648.0,2.98569169]
["bitfinex-derivatives","ETHF0:USTF0",1736170360333,3.2078,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170360546,3.48199,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170363945,0.27419,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170364445,0.27421,3648.2,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170364643,1.06681,3648.2,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170369150,3.2078,3648.4,3648.0,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170369449,0.2742,3648.3,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736170374750,0.27421,3648.1,3648.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736170377353,1.77452,3648.2,3647.6,5.15793448]
["bitfinex-derivatives","ETHF0:USTF0",1736170377553,1.77452,3648.2,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170377554,0.27424,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736170380556,0.27423,3647.9,3647.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170381657,2.14325071,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736170381851,3.21418274,3648.2,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170381852,2.14325071,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736170382054,2.14325071,3648.1,3648.0,2.47330169]
["bitfinex-derivatives","ETHF0:USTF0",1736170382253,2.14325071,3648.1,3648.0,44.13820169]
["bitfinex-derivatives","ETHF0:USTF0",1736170382944,3.2078,3648.4,3648.0,43.86399169]
["bitfinex-derivatives","ETHF0:USTF0",1736170383153,3.2078,3648.4,3648.3,2.47328169]
["bitfinex-derivatives","ETHF0:USTF0",1736170383950,2.14325071,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170384254,2.14325071,3648.5,3648.4,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1736170385955,2.41742071,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170386349,2.41742071,3648.6,3648.5,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1736170387149,0.27417,3648.6,3648.5,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1736170388347,3.48835274,3648.6,3648.5,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1736170389455,2.42152304,3648.6,3648.5,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1736170391369,2.14735304,3648.6,3648.5,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1736170391952,3.21418274,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170391953,2.14735304,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170393061,5.62931304,3648.8,3648.5,6.03394001]
["bitfinex-derivatives","ETHF0:USTF0",1736170393261,5.62931304,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170395261,0.27417,3648.6,3648.5,4.58331001]
["bitfinex-derivatives","ETHF0:USTF0",1736170395664,0.27417,3648.6,3648.4,4.30914001]
["bitfinex-derivatives","ETHF0:USTF0",1736170395868,1.11868,3648.5,3648.4,4.58332001]
["bitfinex-derivatives","ETHF0:USTF0",1736170396653,0.27417,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736170396857,6.83331456,3648.8,3648.4,4.30914001]
["bitfinex-derivatives","ETHF0:USTF0",1736170396858,7.67781456,3648.8,3648.4,4.30914001]
["bitfinex-derivatives","ETHF0:USTF0",1736170397061,7.10747456,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170397355,3.2078,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736170397559,3.2078,3648.8,3648.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1736170397754,3.2078,3648.8,3648.7,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1736170398163,3.2078,3648.8,3648.7,43.60516]
["bitfinex-derivatives","ETHF0:USTF0",1736170399363,2.14712862,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170400259,2.42126862,3649.0,3648.7,47.64014001]
["bitfinex-derivatives","ETHF0:USTF0",1736170400463,2.42126862,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170401364,2.14712862,3649.0,3648.7,47.64014001]
["bitfinex-derivatives","ETHF0:USTF0",1736170401566,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736170402559,0.27415,3648.8,3648.7,45.38330001]
["bitfinex-derivatives","ETHF0:USTF0",1736170402755,1.99415,3648.8,3648.7,45.38330001]
["bitfinex-derivatives","ETHF0:USTF0",1736170402966,1.99415,3648.8,3648.7,41.07416]
["bitfinex-derivatives","ETHF0:USTF0",1736170404470,4.9278,3648.8,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170404765,0.27417,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170406869,2.41886385,3648.7,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736170407059,0.27417,3648.6,3648.5,41.07417]
["bitfinex-derivatives","ETHF0:USTF0",1736170407259,1.10377,3648.6,3648.5,41.07417]
["bitfinex-derivatives","ETHF0:USTF0",1736170407863,1.10377,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170408357,3.24846385,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170409665,1.51514014,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170410566,1.10377,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170411374,1.10377,3648.6,3648.1,4.30914001]
["bitfinex-derivatives","ETHF0:USTF0",1736170411375,0.2742,3648.2,3648.1,4.30914001]
["bitfinex-derivatives","ETHF0:USTF0",1736170411563,6.76909169,3648.2,3648.1,0.28090002]
["bitfinex-derivatives","ETHF0:USTF0",1736170411768,0.27421,3648.0,3647.9,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170412267,5.0,3648.0,3647.3,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170412466,3.48206,3647.4,3647.3,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170412671,4.57006,3647.4,3647.3,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170414264,0.27428,3647.1,3647.0,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736170415270,0.27428,3647.1,3647.0,41.93109]
["bitfinex-derivatives","ETHF0:USTF0",1736170415572,0.27428,3647.1,3647.0,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736170416772,0.27428,3647.1,3647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170416968,0.27431,3646.7,3646.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1736170417275,3.48211,3646.7,3646.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1736170417468,3.48211,3646.7,3646.6,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736170419573,3.48211,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170419970,4.57111,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170420670,4.57111,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170420872,3.48211,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170421271,3.48211,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170421571,3.48211,3646.7,3646.6,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736170422367,3.48211,3646.7,3646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170423975,3.2078,3646.7,3646.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736170424176,0.27432,3646.6,3646.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736170424970,0.27432,3646.6,3646.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1736170425372,0.27432,3646.6,3646.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736170425978,0.27435,3646.2,3646.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736170426276,0.27435,3646.2,3646.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1736170427675,0.27435,3646.2,3646.1,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1736170428379,0.27435,3646.2,3646.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1736170428569,0.27435,3646.2,3646.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736170428977,1.10955,3646.2,3646.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736170429173,0.27436,3646.0,3645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170429676,0.27437,3645.9,3645.8,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1736170430071,3.48217,3645.9,3645.8,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736170430678,3.48217,3645.9,3645.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736170430869,3.48217,3645.9,3645.8,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1736170431075,3.2078,3645.9,3645.8,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1736170431276,3.2078,3645.9,3645.8,41.95958]
["bitfinex-derivatives","ETHF0:USTF0",1736170432079,3.2078,3645.9,3645.8,44.15867169]
["bitfinex-derivatives","ETHF0:USTF0",1736170432381,0.27435,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736170433076,4.2968,3646.4,3645.8,3.35867169]
["bitfinex-derivatives","ETHF0:USTF0",1736170433381,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736170433976,0.27436,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736170434470,0.27438,3646.0,3645.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736170435380,1.53527,3646.3,3645.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736170435679,0.27438,3645.9,3645.8,41.07437]
["bitfinex-derivatives","ETHF0:USTF0",1736170436073,0.27438,3645.9,3645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170436385,0.27438,3645.9,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736170436386,0.27441,3645.5,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736170436677,0.27441,3645.5,3645.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736170436881,0.27441,3645.5,3645.4,41.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736170437182,0.2744,3645.6,3645.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736170438085,1.089,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736170438979,1.36339,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736170439182,1.089,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736170439777,3.2078,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736170439996,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736170440876,3.2078,3646.4,3646.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736170441077,3.48213,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736170442381,0.27436,3646.2,3646.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736170442587,0.27436,3646.1,3646.0,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1736170444588,0.27436,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736170444882,0.27438,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170445187,3.48218,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170446696,4.57118,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170449581,4.2968,3646.0,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170449792,0.2744,3645.6,3645.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736170450686,0.2744,3645.5,3645.4,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736170451405,0.2744,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736170452194,0.27441,3645.4,3645.3,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1736170452699,0.27441,3645.4,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170452700,0.27447,3644.7,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170453283,0.27448,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170453589,0.816,3644.9,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170453787,1.09045,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170454288,0.27447,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170454486,3.48224,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736170454890,0.27447,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170455489,0.27445,3644.9,3644.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736170456290,3.2078,3645.1,3644.4,3.91639169]
["bitfinex-derivatives","ETHF0:USTF0",1736170456595,0.27447,3644.7,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170457789,3.8939,3645.1,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170457995,0.27446,3644.8,3644.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170458496,0.27448,3644.7,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170458689,0.8289,3644.7,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170458888,0.27448,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170459091,0.8289,3644.7,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170459292,0.27448,3644.5,3644.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1736170459494,3.48228,3644.5,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170459795,3.48228,3644.5,3644.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1736170460289,3.2078,3644.5,3644.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1736170460500,0.27447,3644.6,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170460690,0.27447,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736170460887,1.10337,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170461189,3.2078,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170461692,3.48225,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170461993,3.2078,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170462385,3.2078,3644.9,3644.8,41.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736170462694,3.48225,3644.9,3644.8,41.88705]
["bitfinex-derivatives","ETHF0:USTF0",1736170463198,3.48225,3644.9,3644.8,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736170463394,3.48225,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170463594,3.2078,3644.9,3644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736170463894,3.48225,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170464090,3.2078,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170464889,3.2078,3644.9,3644.8,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736170465592,3.48225,3644.9,3644.8,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736170466890,0.27448,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170467194,0.27448,3644.5,3644.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1736170467394,0.27448,3644.5,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170467596,0.27448,3644.5,3644.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1736170468593,0.27448,3644.5,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170468797,0.27448,3644.5,3644.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1736170469189,0.27448,3644.5,3644.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736170469495,0.27448,3644.5,3644.4,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1736170470286,1.7498,3644.8,3644.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736170470484,3.48226,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170470888,3.2078,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170471095,3.48225,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170472202,0.27446,3644.7,3644.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1736170476402,0.27446,3644.7,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170477596,0.27448,3644.5,3644.4,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1736170478599,10.40689169,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170478904,3.2078,3644.1,3643.6,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170479099,0.27454,3643.7,3643.6,6.73956169]
["bitfinex-derivatives","ETHF0:USTF0",1736170480599,0.27456,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170480805,0.27456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170481599,1.089,3643.7,3643.3,42.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736170481907,1.089,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170484207,0.27453,3643.9,3643.4,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170484399,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170484898,3.23066174,3644.4,3643.7,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170485102,1.09,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736170485505,5.62294174,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736170486104,2.14066174,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736170486308,0.27447,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170486506,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170486899,4.57224,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170487505,3.2078,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170487709,3.48224,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170488412,3.2078,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170489310,3.48224,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170489910,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170491116,3.2078,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170492305,3.48224,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170497416,3.48224,3645.0,3644.2,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170497417,3.2078,3645.0,3644.2,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170497616,0.27448,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170497819,0.27448,3644.4,3644.3,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1736170498124,1.089,3644.7,3644.2,6.73952169]
["bitfinex-derivatives","ETHF0:USTF0",1736170498323,1.11899,3644.3,3644.2,6.73952169]
["bitfinex-derivatives","ETHF0:USTF0",1736170499421,0.8445,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170499726,2.14066174,3644.5,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170500026,0.2745,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170500418,0.8445,3644.4,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170500626,0.2745,3644.2,3644.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736170500926,0.2745,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170501323,1.1687,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170502021,0.2745,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170502426,0.27451,3644.1,3644.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1736170502623,0.27451,3644.1,3644.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1736170502817,0.27454,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170503126,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170503528,3.2078,3644.0,3643.5,48.14712169]
["bitfinex-derivatives","ETHF0:USTF0",1736170503724,0.27454,3643.6,3643.5,7.34712169]
["bitfinex-derivatives","ETHF0:USTF0",1736170503931,0.27454,3643.6,3643.5,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170504134,0.27454,3643.6,3643.5,6.73957169]
["bitfinex-derivatives","ETHF0:USTF0",1736170504435,0.8728,3643.8,3643.5,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170504628,1.14734,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170504828,0.8728,3643.8,3643.2,46.38892672]
["bitfinex-derivatives","ETHF0:USTF0",1736170505130,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170505330,0.8728,3643.8,3643.2,45.70249672]
["bitfinex-derivatives","ETHF0:USTF0",1736170505531,0.27456,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170506134,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170508039,0.27456,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170509339,0.27456,3643.5,3643.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1736170509340,0.27457,3643.3,3643.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1736170509527,0.27457,3643.3,3643.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1736170511042,0.27458,3643.1,3643.0,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736170511540,0.27458,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170511735,1.16118,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170511941,0.8866,3643.1,3642.7,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170512235,0.27461,3642.8,3642.7,6.46502169]
["bitfinex-derivatives","ETHF0:USTF0",1736170512441,0.27461,3642.8,3642.7,6.73963169]
["bitfinex-derivatives","ETHF0:USTF0",1736170512832,0.2746,3643.0,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170513337,3.2078,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170513535,4.2978,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170513736,4.57238,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170513942,4.2978,3643.1,3642.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1736170514137,0.27461,3642.8,3642.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736170515843,4.2978,3643.1,3642.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736170516140,4.2978,3643.1,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170516141,0.27462,3642.6,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170516343,0.27464,3642.4,3642.3,1.95084]
["bitfinex-derivatives","ETHF0:USTF0",1736170516535,1.36464,3642.4,3642.3,42.75084]
["bitfinex-derivatives","ETHF0:USTF0",1736170517240,1.36464,3642.4,3642.3,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736170517444,1.36464,3642.4,3642.3,1.95084]
["bitfinex-derivatives","ETHF0:USTF0",1736170518646,1.36464,3642.4,3642.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736170518943,0.27468,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736170519336,0.27468,3641.8,3641.7,41.90998]
["bitfinex-derivatives","ETHF0:USTF0",1736170520131,0.8266,3641.9,3641.7,41.90998]
["bitfinex-derivatives","ETHF0:USTF0",1736170520132,0.8266,3641.9,3641.7,41.6353]
["bitfinex-derivatives","ETHF0:USTF0",1736170520336,3.2078,3642.0,3641.7,41.6353]
["bitfinex-derivatives","ETHF0:USTF0",1736170520545,3.2078,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170521038,2.14379117,3642.7,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170521245,2.14379117,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170521643,0.80679117,3642.7,3642.6,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1736170521944,1.09,3643.3,3642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736170522140,1.36457,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170522343,3.2078,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170522541,3.48236,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170522944,0.27458,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170523146,0.27458,3643.1,3643.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736170524853,0.27458,3643.1,3643.0,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1736170525347,0.2746,3643.0,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170526751,1.719,3643.2,3642.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736170526950,0.27459,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170527246,0.27458,3643.2,3643.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170527548,3.48237,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170529544,3.48237,3643.4,3643.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736170529545,0.27457,3643.3,3643.2,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1736170530239,0.27457,3643.3,3642.7,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1736170530445,0.2746,3643.0,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170532654,0.68643,3643.3,3642.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736170532655,0.2746,3642.9,3642.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736170533158,0.27459,3643.0,3642.9,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170533549,3.2078,3643.4,3642.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736170533754,3.2078,3643.4,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170533755,0.27458,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170535550,4.57236,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170535750,1.36456,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170536554,1.719,3643.5,3642.8,3.76800169]
["bitfinex-derivatives","ETHF0:USTF0",1736170536748,0.27456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170537152,0.8366,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170537153,0.27455,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170540363,3.2078,3643.8,3643.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1736170540660,0.27456,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170541253,0.68635,3643.7,3643.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1736170541453,0.27456,3643.4,3643.3,2.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736170546165,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170546370,0.27458,3643.2,3643.1,4.56787853]
["bitfinex-derivatives","ETHF0:USTF0",1736170546670,1.36458,3643.2,3643.1,4.29329853]
["bitfinex-derivatives","ETHF0:USTF0",1736170547668,0.2746,3642.9,3642.8,4.29329853]
["bitfinex-derivatives","ETHF0:USTF0",1736170547866,3.4824,3642.9,3642.8,4.29329853]
["bitfinex-derivatives","ETHF0:USTF0",1736170548367,5.1561,3642.9,3642.8,4.29329853]
["bitfinex-derivatives","ETHF0:USTF0",1736170549272,0.27465,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170549476,1.36465,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170549674,1.09,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170550172,5.31753601,3642.9,3642.0,3.75735169]
["bitfinex-derivatives","ETHF0:USTF0",1736170550363,1.36462,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170551272,0.27462,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170556173,1.09,3642.8,3642.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736170556174,0.27462,3642.6,3642.5,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1736170556570,3.2078,3642.9,3642.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736170556771,0.27459,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170557281,3.21521511,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170557977,3.2078,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170558277,3.48237,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170558978,3.2078,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170559681,3.2078,3643.3,3643.2,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1736170560783,0.27456,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170561683,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170566788,0.27455,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170567786,3.2078,3643.8,3643.3,4.29329853]
["bitfinex-derivatives","ETHF0:USTF0",1736170568087,3.2078,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170568381,3.21521511,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170568587,3.48973511,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170568879,3.21521511,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170569885,3.21521511,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170570184,3.2078,3644.3,3643.8,45.36782853]
["bitfinex-derivatives","ETHF0:USTF0",1736170570388,0.27452,3643.9,3643.8,45.36782853]
["bitfinex-derivatives","ETHF0:USTF0",1736170571587,0.27452,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170572089,0.27451,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170572586,3.2078,3644.3,3643.9,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1736170572587,0.27451,3644.0,3643.9,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1736170573584,0.27451,3644.0,3643.9,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1736170574493,0.27451,3644.1,3644.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170575284,3.2078,3644.3,3643.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736170575489,0.27451,3644.1,3644.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170578396,3.4823,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170581192,1.10232,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170581689,1.10232,3643.9,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170581897,0.27454,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170582097,1.07614,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170582495,1.07614,3643.8,3643.7,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170583594,1.89424,3643.8,3643.7,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170584389,1.89424,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170585299,1.89424,3643.8,3643.7,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736170586201,0.8278,3643.9,3643.7,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736170586404,0.27453,3643.8,3643.7,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736170586994,1.10232,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170587405,0.8067,3644.2,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170587406,0.27452,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170587702,1.10692,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170591902,1.089,3644.2,3643.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736170592208,0.8496,3644.5,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170592407,0.27449,3644.4,3644.3,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736170592704,6.6974684,3644.7,3644.3,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1736170592906,6.6974684,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170593406,3.2151984,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170593808,3.4896584,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170594309,0.27446,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170595409,0.8503,3645.1,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170595606,3.2151984,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736170595607,3.4896284,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736170596205,0.27444,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736170596905,3.2151984,3645.2,3644.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736170597106,0.27444,3645.0,3644.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1736170598309,0.27444,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736170598618,3.48223,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736170600105,3.48223,3645.2,3644.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736170600106,3.2078,3645.2,3644.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736170600311,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170603613,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170603917,1.14076,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170606018,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170609016,0.27448,3644.5,3644.4,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170609420,0.27448,3644.5,3644.4,4.57859326]
["bitfinex-derivatives","ETHF0:USTF0",1736170610025,0.27448,3644.5,3644.4,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170610420,0.27448,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736170610718,1.08028,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736170616513,1.90598,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736170619026,0.27447,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170619225,3.2151984,3644.7,3644.1,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170619419,3.2151984,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170619622,3.2151984,3644.7,3644.6,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736170620522,3.4896584,3644.7,3644.6,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736170620829,0.27446,3644.7,3644.6,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736170622427,3.2078,3644.8,3644.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736170622628,0.27448,3644.4,3644.3,4.57860326]
["bitfinex-derivatives","ETHF0:USTF0",1736170623718,0.27448,3644.4,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170623719,2.19909169,3644.7,3644.1,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170623926,0.2745,3644.2,3644.1,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1736170625122,0.2745,3644.2,3644.1,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170625321,0.2745,3644.2,3644.0,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170625322,0.27451,3644.1,3644.0,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170627234,0.27452,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170628035,3.48232,3643.9,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170628332,0.27453,3643.8,3643.7,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170628538,4.16412169,3643.8,3643.7,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170628730,9.16412169,3643.8,3643.7,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170630136,1.50096271,3643.8,3643.0,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170630332,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170631033,0.27455,3643.6,3643.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736170631034,0.27456,3643.4,3643.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736170631237,5.5847,3643.5,3643.1,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170631436,0.27458,3643.2,3643.1,4.30411326]
["bitfinex-derivatives","ETHF0:USTF0",1736170632639,0.27459,3643.0,3642.9,41.893]
["bitfinex-derivatives","ETHF0:USTF0",1736170634532,1.089,3643.1,3642.9,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736170634736,1.089,3643.4,3642.9,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736170634935,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170635731,1.089,3643.4,3642.9,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736170635939,0.27456,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170636331,0.27458,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170638130,3.2078,3643.5,3642.9,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736170638331,0.27459,3643.0,3642.9,41.89299]
["bitfinex-derivatives","ETHF0:USTF0",1736170638533,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170639141,0.27459,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170639532,3.2078,3643.5,3642.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1736170639738,0.27459,3643.0,3642.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1736170641643,0.27461,3642.8,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170643845,4.2968,3642.9,3642.6,0.87723464]
["bitfinex-derivatives","ETHF0:USTF0",1736170644052,0.27461,3642.7,3642.6,0.87723464]
["bitfinex-derivatives","ETHF0:USTF0",1736170645150,1.95251,3642.7,3642.6,0.00243464]
["bitfinex-derivatives","ETHF0:USTF0",1736170646251,0.27461,3642.7,3642.6,0.00243464]
["bitfinex-derivatives","ETHF0:USTF0",1736170646545,0.27461,3642.7,3642.6,0.27705464]
["bitfinex-derivatives","ETHF0:USTF0",1736170646749,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170646948,0.27461,3642.8,3642.7,42.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736170647152,0.27461,3642.8,3642.7,43.56361]
["bitfinex-derivatives","ETHF0:USTF0",1736170647648,4.2968,3642.9,3642.7,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1736170647847,4.2968,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170647848,3.2078,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170648243,0.27458,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170650258,3.2078,3643.3,3642.8,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1736170650451,0.27456,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170650649,3.2078,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170650955,2.41358233,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170651144,2.13905233,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170651443,2.41358233,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170651649,2.13905233,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170652251,0.27453,3643.9,3643.6,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170652252,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170660451,3.2078,3644.1,3643.4,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1736170660656,3.48231,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170662861,3.2078,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170663155,3.48231,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170663554,3.48231,3644.1,3644.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1736170664765,0.27451,3644.1,3644.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1736170664964,3.48231,3644.1,3644.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1736170666067,5.34685233,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736170666266,2.13905233,3644.5,3644.4,2.47357169]
["bitfinex-derivatives","ETHF0:USTF0",1736170666469,2.13905233,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736170666770,2.13905233,3644.5,3644.4,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736170667164,2.41353233,3644.5,3644.4,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736170667365,2.13905233,3644.5,3644.4,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736170667560,2.41353233,3644.5,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170667762,0.2745,3644.2,3644.1,4.57179883]
["bitfinex-derivatives","ETHF0:USTF0",1736170667962,0.2745,3644.2,3644.1,4.29729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170668669,0.2745,3644.2,3644.1,4.57180883]
["bitfinex-derivatives","ETHF0:USTF0",1736170669368,0.2745,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170673263,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170673467,3.48231,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170673877,3.48231,3644.1,3644.0,41.07451]
["bitfinex-derivatives","ETHF0:USTF0",1736170676370,0.27451,3644.0,3643.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736170676575,0.27455,3643.5,3643.4,4.57184883]
["bitfinex-derivatives","ETHF0:USTF0",1736170676976,2.4669,3643.9,3643.4,4.29729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170677174,0.27455,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170678568,2.4669,3643.9,3643.3,41.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736170678771,0.27453,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170679379,0.27456,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170680678,0.27456,3643.4,3643.3,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736170680879,1.089,3643.7,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170681177,0.27456,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170682879,5.34685233,3644.1,3643.5,2.88547169]
["bitfinex-derivatives","ETHF0:USTF0",1736170683078,0.27452,3644.0,3643.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170683378,0.27453,3643.9,3643.8,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170684170,3.2078,3644.1,3643.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736170684383,0.27454,3643.7,3643.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1736170684674,0.27456,3643.4,3643.3,45.37185883]
["bitfinex-derivatives","ETHF0:USTF0",1736170684873,0.27456,3643.4,3643.3,45.09729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170685070,1.089,3643.4,3643.1,4.29729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170685271,3.48238,3643.2,3643.1,4.29729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170686983,0.27461,3642.8,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170687185,3.48241,3642.8,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170687980,3.48241,3642.8,3642.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736170688373,3.2078,3642.8,3642.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736170688677,3.48241,3642.8,3642.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736170688977,2.13905233,3643.0,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170689279,4.2968,3643.2,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170689280,0.27458,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170691178,4.57138,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170691877,3.2078,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170692283,2.13905233,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170692478,2.13905233,3643.4,3643.3,2.47366169]
["bitfinex-derivatives","ETHF0:USTF0",1736170693381,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170694786,5.34685233,3643.8,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170694787,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170696283,0.27457,3643.3,3643.2,4.57186883]
["bitfinex-derivatives","ETHF0:USTF0",1736170696485,0.27457,3643.3,3643.2,4.29729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170697080,0.27457,3643.3,3643.2,4.57187883]
["bitfinex-derivatives","ETHF0:USTF0",1736170697284,0.27457,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170698884,2.41362233,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170700388,0.27457,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170703382,3.2078,3643.4,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170703585,4.57225233,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170703586,4.84681233,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170704285,2.13905233,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170704684,2.41360233,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170707194,0.27454,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170717700,2.4245547,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170720101,2.1500147,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170720506,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170720904,6.41637849,3643.8,3643.4,4.29729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170720905,0.27455,3643.5,3643.4,4.29729883]
["bitfinex-derivatives","ETHF0:USTF0",1736170722002,0.27458,3643.2,3643.1,4.57187883]
["bitfinex-derivatives","ETHF0:USTF0",1736170723402,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170724508,0.27458,3643.1,3643.0,4.57188883]
["bitfinex-derivatives","ETHF0:USTF0",1736170725608,3.50077866,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170725807,3.22620866,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170726005,3.50077866,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170726203,3.22620866,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170727503,2.15095668,3643.3,3643.2,4.57187883]
["bitfinex-derivatives","ETHF0:USTF0",1736170727808,2.15095668,3643.3,3643.2,6.77097052]
["bitfinex-derivatives","ETHF0:USTF0",1736170728810,2.15095668,3643.3,3643.2,2.47367169]
["bitfinex-derivatives","ETHF0:USTF0",1736170730009,2.15095668,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170731510,2.42550668,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170731908,2.15095668,3643.6,3643.5,2.47364169]
["bitfinex-derivatives","ETHF0:USTF0",1736170732810,2.15095668,3643.6,3643.5,6.64861446]
["bitfinex-derivatives","ETHF0:USTF0",1736170733713,2.15095668,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170734418,2.15095668,3643.7,3643.6,4.44951277]
["bitfinex-derivatives","ETHF0:USTF0",1736170737220,5.35875668,3643.8,3643.6,10.64960472]
["bitfinex-derivatives","ETHF0:USTF0",1736170737712,1.09544,3643.7,3643.6,10.64960472]
["bitfinex-derivatives","ETHF0:USTF0",1736170738416,0.27454,3643.6,3643.5,4.31690656]
["bitfinex-derivatives","ETHF0:USTF0",1736170739719,0.41190697,3643.6,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170739921,3.48236,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170740521,0.27457,3643.3,3643.2,4.59147656]
["bitfinex-derivatives","ETHF0:USTF0",1736170740723,1.06437,3643.3,3643.2,4.59147656]
["bitfinex-derivatives","ETHF0:USTF0",1736170741414,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170741619,6.84767305,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170741620,7.12224305,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170742212,7.12224305,3643.4,3643.3,2.47366169]
["bitfinex-derivatives","ETHF0:USTF0",1736170742412,3.63987305,3643.4,3643.3,2.47366169]
["bitfinex-derivatives","ETHF0:USTF0",1736170743014,3.63987305,3643.4,3643.3,43.27366169]
["bitfinex-derivatives","ETHF0:USTF0",1736170743917,3.91443305,3643.4,3643.3,2.47366169]
["bitfinex-derivatives","ETHF0:USTF0",1736170744124,0.27456,3643.4,3643.3,13.1236346]
["bitfinex-derivatives","ETHF0:USTF0",1736170744523,0.27456,3643.4,3643.3,10.92454291]
["bitfinex-derivatives","ETHF0:USTF0",1736170745524,0.27458,3643.1,3643.0,6.74921195]
["bitfinex-derivatives","ETHF0:USTF0",1736170745915,0.27458,3643.1,3643.0,6.47463195]
["bitfinex-derivatives","ETHF0:USTF0",1736170746126,0.27458,3643.1,3643.0,6.74922195]
["bitfinex-derivatives","ETHF0:USTF0",1736170746515,0.27458,3643.1,3643.0,4.45055436]
["bitfinex-derivatives","ETHF0:USTF0",1736170746725,2.42662662,3643.1,3643.0,4.45055436]
["bitfinex-derivatives","ETHF0:USTF0",1736170747821,2.42662662,3643.1,3643.0,4.59180452]
["bitfinex-derivatives","ETHF0:USTF0",1736170749421,2.42662662,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170750924,2.15204662,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736170751127,2.15204662,3643.1,3643.0,2.47368169]
["bitfinex-derivatives","ETHF0:USTF0",1736170751537,2.15204662,3643.1,3643.0,43.27368169]
["bitfinex-derivatives","ETHF0:USTF0",1736170751826,2.42662662,3643.1,3643.0,43.27368169]
["bitfinex-derivatives","ETHF0:USTF0",1736170752028,2.42662662,3643.1,3643.0,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736170752222,2.42662662,3643.1,3643.0,45.25011585]
["bitfinex-derivatives","ETHF0:USTF0",1736170752624,2.42662662,3643.1,3643.0,4.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1736170753029,0.27458,3643.1,3643.0,4.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1736170753323,0.27458,3643.1,3643.0,4.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170754628,0.27459,3643.0,3642.9,4.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170754820,2.65639,3643.0,3642.9,4.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170755319,2.65639,3643.0,3642.9,4.59153862]
["bitfinex-derivatives","ETHF0:USTF0",1736170756025,4.80788566,3643.0,3642.9,4.59153862]
["bitfinex-derivatives","ETHF0:USTF0",1736170757629,4.80788566,3643.0,3642.9,4.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170758029,4.80788566,3643.0,3642.9,4.59153862]
["bitfinex-derivatives","ETHF0:USTF0",1736170758328,4.80788566,3643.0,3642.9,4.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170758733,2.3818,3643.0,3642.8,45.39153862]
["bitfinex-derivatives","ETHF0:USTF0",1736170758930,0.2746,3642.9,3642.8,45.39153862]
["bitfinex-derivatives","ETHF0:USTF0",1736170759332,0.2746,3642.9,3642.8,45.11693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170759528,0.2746,3642.9,3642.8,4.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170760333,7.83253218,3642.9,3642.8,4.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1736170760929,7.83253218,3642.9,3642.8,3.05243862]
["bitfinex-derivatives","ETHF0:USTF0",1736170761532,12.83253218,3642.9,3642.8,2.14933862]
["bitfinex-derivatives","ETHF0:USTF0",1736170761931,0.27466,3642.1,3642.0,6.47463195]
["bitfinex-derivatives","ETHF0:USTF0",1736170762134,1.36366,3642.1,3642.0,6.47463195]
["bitfinex-derivatives","ETHF0:USTF0",1736170763537,1.089,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170763826,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170765832,1.089,3642.1,3641.7,43.1652]
["bitfinex-derivatives","ETHF0:USTF0",1736170766034,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170766333,3.48247,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170766540,1.36366,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170766738,1.089,3642.1,3641.8,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170766934,1.36367,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170768434,1.089,3642.1,3641.7,43.1652]
["bitfinex-derivatives","ETHF0:USTF0",1736170768630,3.48248,3641.8,3641.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1736170769927,3.48248,3641.8,3641.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736170770633,0.27476,3640.8,3640.7,6.47463195]
["bitfinex-derivatives","ETHF0:USTF0",1736170770834,4.57156,3640.8,3640.7,6.47463195]
["bitfinex-derivatives","ETHF0:USTF0",1736170771234,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736170771539,0.27475,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736170771738,0.27476,3640.8,3640.7,6.47463195]
["bitfinex-derivatives","ETHF0:USTF0",1736170772037,0.27476,3640.7,3640.6,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1736170772338,3.48256,3640.7,3640.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1736170772538,3.48256,3640.7,3640.6,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1736170772733,3.2078,3640.7,3640.6,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1736170773741,4.57154,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736170773938,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736170774135,4.2968,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736170774446,3.2078,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736170774738,3.48253,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736170775444,3.2078,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736170778945,3.48253,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736170779849,3.48253,3641.1,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736170779850,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736170780437,0.27476,3640.7,3640.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1736170780646,0.27476,3640.7,3640.6,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1736170780846,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736170781047,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736170781556,0.27476,3640.8,3640.3,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736170781557,1.089,3640.9,3640.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1736170781754,3.48257,3640.7,3640.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1736170782552,3.48257,3640.7,3640.6,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736170783546,3.48257,3640.7,3640.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1736170783744,3.48257,3640.7,3640.4,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1736170783745,3.2078,3640.7,3640.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1736170783950,0.27485,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736170784150,1.36384,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736170784451,0.27484,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736170785338,2.19909169,3639.8,3639.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736170785542,0.7774,3639.7,3639.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736170785747,0.27487,3639.3,3639.2,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1736170786150,0.27487,3639.3,3639.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736170786847,0.27488,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170787239,1.089,3639.2,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736170787452,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736170787844,0.2749,3638.9,3638.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736170788040,0.2749,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170788349,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736170788548,1.089,3639.2,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170788746,3.28809169,3639.2,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170789062,0.2749,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170790347,0.2749,3638.9,3638.8,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736170790546,0.2749,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170790947,0.2749,3638.9,3638.8,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736170791148,0.2749,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170792051,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736170792243,0.27489,3639.1,3639.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736170793049,1.36388,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736170793246,3.2078,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736170793452,1.089,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736170793655,1.36385,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736170793854,1.36385,3639.5,3639.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736170795263,1.36385,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736170796658,1.089,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736170797159,1.36385,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736170797359,1.089,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736170799461,1.092,3639.7,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170799664,3.2078,3639.9,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170799665,3.2078,3639.9,3639.2,41.48719]
["bitfinex-derivatives","ETHF0:USTF0",1736170799965,4.57463,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736170800258,3.2078,3639.9,3639.8,2.47392169]
["bitfinex-derivatives","ETHF0:USTF0",1736170800458,0.27477,3640.6,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736170802261,4.2998,3640.7,3640.0,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736170802554,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736170803659,0.2748,3640.3,3639.8,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1736170803660,6.49889169,3640.7,3639.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736170803865,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736170804873,0.27481,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736170810477,6.49889169,3640.7,3639.9,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1736170810681,3.2078,3640.7,3639.9,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1736170810879,3.2078,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736170811870,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736170812077,4.2998,3641.1,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736170812375,2.14897212,3641.4,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736170812376,2.14897212,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736170812678,2.14897212,3641.4,3641.3,5.68161169]
["bitfinex-derivatives","ETHF0:USTF0",1736170813081,2.14897212,3641.4,3641.3,46.48161169]
["bitfinex-derivatives","ETHF0:USTF0",1736170813479,0.8036,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170815087,1.07826,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170818285,0.8036,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170821688,0.27467,3642.0,3641.9,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736170824588,0.8036,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170825989,1.07826,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170826386,0.8036,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170826585,1.07826,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170827694,0.8036,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170828289,0.27467,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170828498,0.2747,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170828893,0.2747,3641.6,3641.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736170829196,1.089,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736170829390,1.36369,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736170832693,1.089,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736170832995,1.089,3641.7,3641.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1736170833198,1.07826,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170833402,0.8036,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170833896,0.8036,3642.1,3642.0,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736170835700,0.27464,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170835901,0.27464,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736170836397,0.27464,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170837295,0.27464,3642.5,3642.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736170843606,0.27208645,3642.5,3642.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736170844507,1.04893,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170845506,0.7743,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170845810,0.27463,3642.5,3642.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736170848410,0.7743,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170848715,1.04892,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170850911,0.7743,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170852012,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736170852218,0.27468,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736170854612,0.7479,3641.9,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170854810,0.27469,3641.7,3641.6,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1736170856216,0.7479,3641.9,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170856422,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736170856622,0.7479,3641.9,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170856824,2.42012688,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170857024,2.42012688,3642.1,3642.0,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736170857726,5.06238532,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736170857727,4.26430688,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736170858316,4.26430688,3642.3,3642.2,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736170858720,3.98965688,3642.3,3642.2,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736170858921,2.14545688,3642.3,3642.2,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736170859421,2.14545688,3642.3,3642.2,43.27374169]
["bitfinex-derivatives","ETHF0:USTF0",1736170859624,1.14418533,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170860022,4.29091376,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170860223,4.29091376,3642.7,3642.6,46.48151169]
["bitfinex-derivatives","ETHF0:USTF0",1736170860727,3.79091376,3642.7,3642.6,46.48151169]
["bitfinex-derivatives","ETHF0:USTF0",1736170860930,3.79091376,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170861527,4.06546376,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170861920,0.7593,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170862827,1.03753,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170863123,0.763,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170864228,1.03752,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170864628,0.27453,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170865317,0.763,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170865521,0.763,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170866021,0.7678,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170868627,1.5827,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170869328,1.85721,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170869523,1.5827,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170869724,1.5827,3644.1,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170869924,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170870127,1.5827,3644.1,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170870327,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736170870726,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170870930,0.27453,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170871534,2.47362169,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170874844,2.19909169,3643.8,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170875133,0.27454,3643.7,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170875338,0.27455,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170875833,1.07595,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170876933,0.8014,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170877328,1.07595,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170877839,0.27456,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170878034,1.10156,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170879438,1.10156,3643.4,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736170879640,0.827,3643.4,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736170880141,0.27454,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170880340,1.088,3643.9,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736170880541,0.27456,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170880838,0.27456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736170881340,2.19909169,3643.8,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170881634,1.05366,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170882337,0.27458,3643.1,3643.0,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736170882533,0.7561,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170883142,0.27455,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170883329,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170884443,1.10224,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170884843,0.7561,3643.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170885140,1.03062,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170885734,1.03062,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170886039,0.7561,3643.9,3643.8,44.28233]
["bitfinex-derivatives","ETHF0:USTF0",1736170886836,1.5899,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736170887040,0.7868,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736170887537,0.27447,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736170887739,0.8214,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736170887938,0.8194,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736170888338,0.8214,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736170888540,0.8214,3645.3,3645.2,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736170889033,0.8214,3645.3,3645.2,44.28222]
["bitfinex-derivatives","ETHF0:USTF0",1736170889436,1.5984,3645.7,3645.2,44.28222]
["bitfinex-derivatives","ETHF0:USTF0",1736170889437,0.8194,3645.7,3645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736170889641,0.8194,3645.7,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736170890642,1.09379,3645.7,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736170891043,0.8194,3645.7,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736170891452,1.09379,3645.7,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736170891944,0.8194,3645.7,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736170892448,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736170892846,0.27436,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736170893353,0.27437,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170893541,1.088,3646.5,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170893854,0.27437,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170894153,0.27436,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736170894745,1.088,3646.5,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170894951,0.27437,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736170895153,0.27437,3646.0,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736170895353,1.088,3646.5,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170895759,0.27437,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170895945,1.088,3646.5,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170896455,0.27437,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736170897750,0.27437,3646.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170897941,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170898344,0.27439,3645.7,3645.1,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736170898345,6.49489169,3645.7,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170898649,0.27445,3644.9,3644.8,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1736170899353,0.27445,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170899548,3.2078,3645.2,3644.4,44.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736170899857,0.27448,3644.5,3644.4,44.28228]
["bitfinex-derivatives","ETHF0:USTF0",1736170901451,0.27448,3644.5,3644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736170901947,0.68622,3644.4,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736170902150,0.27454,3643.7,3643.6,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736170902355,0.27453,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170903155,2.19909169,3644.2,3643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736170903453,2.88535169,3644.2,3643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736170903756,0.27454,3643.7,3643.6,44.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736170905851,0.27454,3643.7,3643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736170906654,0.27454,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170907357,1.03554,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170907653,1.03554,3643.7,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170907856,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736170909052,2.95069169,3643.8,3643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170909244,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736170909764,3.2078,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170910057,3.48232,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170910354,3.48232,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170911155,3.48232,3643.9,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170913258,3.48232,3643.9,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736170914147,3.48232,3643.9,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170914353,3.2078,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170914553,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170916555,3.2078,3643.9,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170916755,0.27453,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736170917961,0.27455,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170921468,1.36251,3644.2,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736170921763,0.27454,3643.8,3643.7,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736170922359,2.88538169,3644.1,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170922564,0.27454,3643.6,3643.5,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736170924069,0.27454,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170927772,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170930881,0.8057,3643.8,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170931076,1.08024,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170931284,0.27454,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170931483,0.27454,3643.8,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170931484,0.27455,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736170936087,0.27455,3643.6,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170936088,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170936285,0.27458,3643.2,3642.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736170936286,0.68645,3643.2,3642.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736170936484,0.2746,3642.9,3642.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736170937089,0.2746,3642.9,3642.8,41.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736170937283,0.2746,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170938184,0.2746,3642.9,3642.4,5.07685517]
["bitfinex-derivatives","ETHF0:USTF0",1736170938185,0.27463,3642.6,3642.4,5.07685517]
["bitfinex-derivatives","ETHF0:USTF0",1736170938382,0.27463,3642.6,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170938582,2.4277,3642.8,3642.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736170938583,5.40689169,3642.7,3642.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736170938786,0.27464,3642.4,3642.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1736170938994,5.40689169,3642.7,3642.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736170939186,0.27463,3642.6,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170939495,0.27463,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170940587,0.27463,3642.5,3642.4,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736170942589,0.27463,3642.5,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170942790,0.27463,3642.5,3642.4,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736170944091,3.2078,3642.7,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170944295,3.2078,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170944689,0.2746,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170945900,0.27463,3642.5,3642.4,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736170946089,0.27463,3642.5,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170946295,0.27463,3642.5,3642.4,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736170948299,0.27463,3642.5,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170949894,0.27463,3642.5,3642.4,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736170950297,0.27463,3642.5,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170950806,0.27463,3642.5,3642.4,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736170955800,2.19909169,3642.7,3642.0,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736170955801,0.27466,3642.1,3642.0,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736170956004,4.57046,3642.1,3642.0,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736170956190,1.088,3642.1,3642.0,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736170956395,1.088,3642.1,3642.0,4.58490194]
["bitfinex-derivatives","ETHF0:USTF0",1736170956596,1.36266,3642.1,3642.0,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736170958303,0.27467,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736170958600,0.27468,3641.8,3641.7,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1736170959303,0.27468,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736170959707,0.27468,3641.8,3641.7,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1736170960299,0.27468,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736170961508,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736170962406,0.27469,3641.8,3641.6,41.6192]
["bitfinex-derivatives","ETHF0:USTF0",1736170962407,0.27469,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736170962707,0.27472,3641.4,3641.3,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1736170963108,0.27472,3641.4,3641.3,42.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736170963807,0.27472,3641.4,3641.3,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1736170964807,0.27472,3641.4,3641.3,42.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736170966109,0.27472,3641.3,3641.2,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1736170966505,0.27472,3641.3,3641.2,44.28253]
["bitfinex-derivatives","ETHF0:USTF0",1736170968217,0.27472,3641.3,3641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736170968508,0.68682,3641.2,3640.6,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736170968717,0.27476,3640.7,3640.6,4.58500194]
["bitfinex-derivatives","ETHF0:USTF0",1736170968911,2.19909169,3640.8,3640.5,45.89133194]
["bitfinex-derivatives","ETHF0:USTF0",1736170969208,0.27477,3640.6,3640.5,5.36611194]
["bitfinex-derivatives","ETHF0:USTF0",1736170970409,0.27477,3640.6,3640.5,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1736170970611,0.27475,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736170971115,3.2078,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736170971712,3.2078,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736170972309,3.48253,3641.2,3641.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1736170974215,3.2078,3641.2,3641.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1736170974519,3.4825,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736170974913,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736170975116,0.2747,3641.6,3641.1,44.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736170975117,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736170983238,2.14732185,3642.3,3641.6,5.40689169]
["bitfinex-derivatives","ETHF0:USTF0",1736170983435,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736170983633,2.14732185,3642.3,3641.7,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1736170983831,0.27467,3642.0,3641.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736170985033,0.27466,3642.1,3642.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736170988838,0.27465,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170989144,3.48244,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170989336,3.2078,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736170989640,2.42195185,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170990038,2.14732185,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170990242,2.14732185,3642.6,3642.5,2.47372169]
["bitfinex-derivatives","ETHF0:USTF0",1736170990539,2.14732185,3642.6,3642.5,46.48152169]
["bitfinex-derivatives","ETHF0:USTF0",1736170990735,2.14732185,3642.9,3642.5,46.48152169]
["bitfinex-derivatives","ETHF0:USTF0",1736170990942,2.14732185,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170992447,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736170994143,0.27461,3642.8,3642.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736170994347,0.27461,3642.7,3642.6,4.58485194]
["bitfinex-derivatives","ETHF0:USTF0",1736170994842,0.27461,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170995945,0.27461,3642.8,3642.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736170997337,0.27462,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736170997548,0.27462,3642.6,3642.5,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1736170997749,0.27462,3642.6,3642.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736170997750,0.27464,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736170998447,0.8307,3642.6,3642.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736170998642,3.2078,3642.8,3642.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1736170998843,3.48241,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170999038,3.2078,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736170999747,3.2078,3642.8,3642.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736171000146,3.4969,3643.1,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171000342,0.2746,3643.0,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736171000651,3.77149,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736171000850,1.088,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736171001042,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171002149,0.27459,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736171002351,0.27459,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736171004043,0.27459,3643.0,3642.9,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736171004240,0.853,3643.0,3642.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1736171004440,0.27461,3642.8,3642.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736171004643,0.27461,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736171005757,3.2078,3643.4,3642.7,5.40689169]
["bitfinex-derivatives","ETHF0:USTF0",1736171006054,3.2078,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171006055,3.48236,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171006755,3.48236,3643.4,3643.3,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736171007255,0.27459,3643.1,3642.7,3.89434]
["bitfinex-derivatives","ETHF0:USTF0",1736171007453,3.2078,3643.4,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171007751,0.27461,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171008149,1.09171,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171009451,0.8171,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171009758,1.0917,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171010059,0.8171,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171011557,0.8171,3642.9,3642.8,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736171012361,0.27455,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736171012557,5.97063,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736171012957,5.97063,3643.8,3643.7,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736171015561,0.27457,3643.4,3643.3,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736171016762,2.19909169,3643.6,3643.0,41.48648]
["bitfinex-derivatives","ETHF0:USTF0",1736171016763,0.27456,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736171020559,3.2078,3643.5,3642.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1736171020767,0.27459,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736171021763,0.2746,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171022169,2.7469,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171022665,2.4723,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171022867,0.8329,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171023267,0.27459,3643.1,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736171027063,0.27459,3643.1,3642.6,42.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736171027064,3.2078,3643.1,3642.6,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736171027271,0.27461,3642.7,3642.6,41.07462]
["bitfinex-derivatives","ETHF0:USTF0",1736171028171,0.27461,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171028573,0.27461,3642.7,3642.6,41.07462]
["bitfinex-derivatives","ETHF0:USTF0",1736171029276,0.27461,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171029474,0.27461,3642.7,3642.4,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736171029475,3.2078,3642.7,3642.4,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736171029769,0.27463,3642.5,3642.4,4.31023194]
["bitfinex-derivatives","ETHF0:USTF0",1736171031271,0.27466,3642.2,3641.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736171031468,0.27466,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736171031868,3.63404435,3642.5,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171032070,3.63404435,3642.5,3642.1,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1736171032373,2.15504677,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736171033076,2.15504677,3642.5,3642.4,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736171033875,0.27462,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171034177,0.27462,3642.6,3642.5,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1736171034378,0.27462,3642.6,3642.5,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1736171034771,2.15504677,3642.7,3642.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736171034979,2.42965677,3642.8,3642.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736171035173,2.42965677,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736171036569,2.42964677,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736171037571,2.15504677,3642.9,3642.8,2.47370169]
["bitfinex-derivatives","ETHF0:USTF0",1736171037770,2.15504677,3642.9,3642.8,5.68150169]
["bitfinex-derivatives","ETHF0:USTF0",1736171039374,0.27457,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736171040784,2.42961677,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736171041379,2.15504677,3643.3,3642.9,5.13726059]
["bitfinex-derivatives","ETHF0:USTF0",1736171041678,0.27459,3643.0,3642.9,4.58856059]
["bitfinex-derivatives","ETHF0:USTF0",1736171042674,0.27459,3643.0,3642.9,4.31396059]
["bitfinex-derivatives","ETHF0:USTF0",1736171043980,0.27459,3643.0,3642.9,4.58856059]
["bitfinex-derivatives","ETHF0:USTF0",1736171044978,0.27461,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171047575,0.2746,3643.0,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736171047886,2.15504677,3643.1,3643.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1736171048483,2.42962677,3643.1,3643.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1736171049079,0.27458,3643.1,3643.0,5.44155059]
["bitfinex-derivatives","ETHF0:USTF0",1736171049878,2.15504677,3643.4,3643.0,5.16696059]
["bitfinex-derivatives","ETHF0:USTF0",1736171050078,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171052284,2.15504677,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171052486,2.42960677,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171052685,2.15504677,3643.4,3643.3,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736171053479,5.63740677,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736171055186,2.15504677,3643.5,3643.4,2.47365169]
["bitfinex-derivatives","ETHF0:USTF0",1736171055688,2.15504677,3643.5,3643.4,43.27365169]
["bitfinex-derivatives","ETHF0:USTF0",1736171055891,2.15504677,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736171057687,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736171059582,1.08253,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736171060679,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736171061380,0.27453,3643.9,3643.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1736171061784,0.27451,3644.1,3643.8,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1736171061981,3.27174677,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171062186,3.27174677,3644.2,3643.8,4.73782]
["bitfinex-derivatives","ETHF0:USTF0",1736171062187,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171062492,2.99724677,3644.2,3643.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736171062493,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736171065394,0.8422,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171065693,1.1167,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171066194,0.8422,3644.2,3643.8,6.25059169]
["bitfinex-derivatives","ETHF0:USTF0",1736171066495,0.27452,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171068598,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736171069190,0.8422,3644.2,3643.8,6.25059169]
["bitfinex-derivatives","ETHF0:USTF0",1736171069489,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171070593,1.11671,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171078398,5.18309,3644.4,3644.1,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736171078597,5.18309,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736171078895,4.9086,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736171079098,5.18308,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736171080202,1.97528,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736171085706,1.97528,3644.4,3644.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736171085707,0.27451,3644.1,3644.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736171091504,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736171093597,6.19994677,3644.5,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736171093801,4.0449,3644.5,3644.4,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1736171094006,4.0449,3644.5,3644.4,41.86588]
["bitfinex-derivatives","ETHF0:USTF0",1736171095009,3.2078,3644.5,3644.4,44.06497169]
["bitfinex-derivatives","ETHF0:USTF0",1736171096916,3.2078,3644.5,3644.4,44.89567169]
["bitfinex-derivatives","ETHF0:USTF0",1736171097311,3.2078,3644.5,3644.4,42.69658]
["bitfinex-derivatives","ETHF0:USTF0",1736171097512,3.48228,3644.5,3644.4,42.69658]
["bitfinex-derivatives","ETHF0:USTF0",1736171097710,3.48228,3644.5,3644.4,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1736171097910,0.27448,3644.4,3644.3,4.31396059]
["bitfinex-derivatives","ETHF0:USTF0",1736171099615,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736171100418,0.27451,3644.0,3643.9,4.31396059]
["bitfinex-derivatives","ETHF0:USTF0",1736171100904,0.27452,3643.9,3643.8,4.31396059]
["bitfinex-derivatives","ETHF0:USTF0",1736171101110,0.27452,3643.9,3643.8,4.58849059]
["bitfinex-derivatives","ETHF0:USTF0",1736171102619,0.68635754,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736171102916,0.27454,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736171103112,1.06944,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736171103917,1.48127754,3643.8,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736171104820,1.20673754,3643.8,3643.4,4.31396059]
["bitfinex-derivatives","ETHF0:USTF0",1736171105008,0.27455,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736171106717,0.27455,3643.6,3643.5,4.58850059]
["bitfinex-derivatives","ETHF0:USTF0",1736171107214,2.43255217,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736171111110,2.15801217,3643.7,3643.6,2.47363169]
["bitfinex-derivatives","ETHF0:USTF0",1736171112412,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736171113311,3.2078,3644.1,3643.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736171113513,0.27454,3643.7,3643.6,4.21551143]
["bitfinex-derivatives","ETHF0:USTF0",1736171113810,0.27454,3643.7,3643.6,6.46935939]
["bitfinex-derivatives","ETHF0:USTF0",1736171114616,4.56934,3643.7,3643.6,6.46935939]
["bitfinex-derivatives","ETHF0:USTF0",1736171115625,0.27455,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736171116718,0.27457,3643.3,3643.2,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736171117310,1.10997,3643.3,3643.2,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736171117720,0.27458,3643.2,3643.1,4.31429433]
["bitfinex-derivatives","ETHF0:USTF0",1736171119820,0.27461,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736171120024,0.27463,3642.5,3642.4,7.79672433]
["bitfinex-derivatives","ETHF0:USTF0",1736171120628,0.27463,3642.5,3642.4,4.58893433]
["bitfinex-derivatives","ETHF0:USTF0",1736171121224,0.27463,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736171123618,0.27462,3642.7,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736171124018,1.926,3642.9,3642.6,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736171124324,1.087,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736171124627,2.15382529,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736171124927,2.15382529,3643.0,3642.9,43.27369169]
["bitfinex-derivatives","ETHF0:USTF0",1736171125526,8.85233043,3643.6,3642.9,43.27369169]
["bitfinex-derivatives","ETHF0:USTF0",1736171125527,2.15382529,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736171126131,2.15382529,3643.5,3643.4,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736171126325,2.42837529,3643.5,3643.4,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736171127125,2.42837529,3643.5,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171127126,0.27455,3643.5,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171127921,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171128529,0.27457,3643.3,3643.2,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736171129322,0.27458,3643.2,3643.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736171130224,0.27457,3643.3,3643.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736171131522,0.27457,3643.3,3643.2,41.07456]
["bitfinex-derivatives","ETHF0:USTF0",1736171132728,0.27457,3643.3,3643.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736171133731,0.27456,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736171138137,0.27457,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736171140342,0.68643,3643.3,3642.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1736171140536,0.27461,3642.8,3642.7,4.31429433]
["bitfinex-derivatives","ETHF0:USTF0",1736171140941,0.27461,3642.7,3642.6,4.31429433]
["bitfinex-derivatives","ETHF0:USTF0",1736171141138,1.09651,3642.7,3642.6,4.31429433]
["bitfinex-derivatives","ETHF0:USTF0",1736171141839,6.09651,3642.7,3642.6,1.66698434]
["bitfinex-derivatives","ETHF0:USTF0",1736171142037,0.27462,3642.6,3642.5,6.46935939]
["bitfinex-derivatives","ETHF0:USTF0",1736171142237,0.27462,3642.6,3642.5,1.86160939]
["bitfinex-derivatives","ETHF0:USTF0",1736171142437,0.27464,3642.4,3642.3,5.82038984]
["bitfinex-derivatives","ETHF0:USTF0",1736171142741,5.68153169,3642.4,3642.3,4.45741984]
["bitfinex-derivatives","ETHF0:USTF0",1736171142941,0.2747,3641.6,3641.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736171143141,1.3617,3641.6,3641.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736171145142,2.15215614,3641.7,3641.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736171145344,2.15215614,3641.7,3641.6,2.47379169]
["bitfinex-derivatives","ETHF0:USTF0",1736171145549,0.83565614,3641.7,3641.6,3.28159169]
["bitfinex-derivatives","ETHF0:USTF0",1736171145746,3.22823421,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736171145953,3.22823421,3641.9,3641.8,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736171147041,0.27466,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736171147750,0.27465,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171148149,6.26465,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171148353,1.087,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171148843,3.22823421,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171149649,1.087,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736171150352,1.087,3642.7,3642.6,41.07462]
["bitfinex-derivatives","ETHF0:USTF0",1736171150851,1.087,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736171151655,1.36161,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736171152750,0.27464,3642.4,3642.3,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1736171152949,0.27465,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171153353,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736171153854,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171154352,3.2078,3642.6,3641.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736171154548,3.2078,3642.6,3641.9,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736171154758,3.2078,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171154759,6.71066421,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171155251,6.43603421,3642.6,3642.0,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1736171155452,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736171156253,0.27465,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736171156653,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171160353,0.27466,3642.2,3641.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736171160354,3.2078,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171160555,3.48242,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171160855,3.2078,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171161156,3.48242,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171161361,0.27463,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171161656,0.27463,3642.5,3642.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1736171161858,0.27463,3642.5,3642.4,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736171163158,3.2078,3642.6,3642.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736171163357,3.48242,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736171167958,3.48242,3642.6,3642.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736171167959,0.27463,3642.5,3642.4,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1736171168160,0.27463,3642.5,3642.4,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1736171169155,0.27463,3642.5,3642.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736171169951,3.2078,3642.6,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171170155,0.27465,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736171170456,0.27467,3642.0,3641.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736171170653,0.27467,3641.9,3641.8,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1736171170858,0.27467,3641.9,3641.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736171171456,2.47376169,3641.9,3641.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736171171656,0.2747,3641.6,3641.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736171171958,3.4825,3641.6,3641.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736171172157,3.4825,3641.6,3641.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736171172358,1.087,3642.0,3641.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736171172563,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736171173059,3.50291421,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736171174262,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736171174759,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736171177766,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736171178662,0.2747,3641.6,3641.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736171178863,0.2747,3641.6,3641.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736171179065,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736171185569,3.2078,3641.8,3641.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736171185768,0.2747,3641.6,3641.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736171186476,0.2747,3641.6,3641.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736171191072,0.2747,3641.6,3641.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736171192564,0.2747,3641.5,3641.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736171193463,5.88666899,3641.6,3641.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736171193770,5.88666899,3641.6,3640.5,12.50495688]
["bitfinex-derivatives","ETHF0:USTF0",1736171193771,5.40689169,3641.3,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171193973,0.27475,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171194471,3.48255,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171196178,3.89469309,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171197573,3.61994309,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171197872,3.89469309,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171199073,3.48255,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171200473,3.48255,3640.9,3640.8,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1736171200676,3.48255,3640.9,3640.8,41.49326]
["bitfinex-derivatives","ETHF0:USTF0",1736171202385,3.48255,3640.9,3640.8,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1736171202581,3.48255,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171203282,3.48255,3640.9,3640.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736171203781,3.48255,3640.9,3640.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736171204981,3.48255,3640.9,3640.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736171205683,2.5268,3640.9,3640.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736171205979,1.8458,3640.9,3640.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736171206185,0.27474,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736171207180,3.48253,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736171207585,3.50563406,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736171208678,0.27471,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736171209573,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736171212083,0.27472,3641.4,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736171215881,6.43872406,3641.8,3641.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736171216083,0.27471,3641.6,3641.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736171224796,3.23092406,3641.7,3641.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736171225096,3.50562406,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736171225390,3.23092406,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736171225597,3.23092406,3641.7,3641.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736171225896,0.2747,3641.5,3641.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736171226092,1.3617,3641.5,3641.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736171226396,0.27473,3641.1,3641.0,6.45877127]
["bitfinex-derivatives","ETHF0:USTF0",1736171227697,3.8946,3641.4,3640.8,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1736171227698,0.27475,3640.9,3640.8,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1736171228295,3.23092406,3641.2,3640.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736171228489,3.23092406,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736171229097,3.23092406,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736171230693,6.43872406,3641.8,3641.1,41.48683]
["bitfinex-derivatives","ETHF0:USTF0",1736171230893,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736171231094,6.71340406,3641.8,3641.7,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1736171231392,6.43872406,3641.8,3641.7,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1736171231993,3.2078,3641.8,3641.7,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1736171232703,3.48248,3641.8,3641.7,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1736171233501,3.2078,3641.8,3641.7,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1736171234999,3.23092406,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736171235795,0.27466,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736171235989,3.50558406,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736171237199,0.27466,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736171238202,0.27466,3642.2,3641.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736171238203,0.27467,3642.0,3641.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736171239298,1.3729,3643.2,3641.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736171239299,3.2078,3644.9,3643.6,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1736171239503,1.37187,3646.0,3642.8,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1736171239504,15.1404678,3644.6,3644.4,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736171240000,15.1404678,3644.6,3644.5,0.1052151]
["bitfinex-derivatives","ETHF0:USTF0",1736171241303,3.50424845,3644.6,3644.5,0.1052151]
["bitfinex-derivatives","ETHF0:USTF0",1736171241508,5.00994845,3644.6,3644.5,0.1052151]
["bitfinex-derivatives","ETHF0:USTF0",1736171241708,0.27451,3644.1,3643.8,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736171241905,3.2078,3644.3,3643.9,0.10493555]
["bitfinex-derivatives","ETHF0:USTF0",1736171242203,0.2745,3644.2,3644.0,0.37944555]
["bitfinex-derivatives","ETHF0:USTF0",1736171242406,3.2078,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736171242600,0.4148,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736171243002,3.22977845,3644.6,3644.1,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736171243203,3.22977845,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736171243703,3.50421845,3645.0,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736171243908,3.50421845,3645.0,3644.8,0.10494272]
["bitfinex-derivatives","ETHF0:USTF0",1736171244109,3.50421845,3645.0,3644.9,0.10494272]
["bitfinex-derivatives","ETHF0:USTF0",1736171244409,3.50421845,3645.0,3644.9,0.10491938]
["bitfinex-derivatives","ETHF0:USTF0",1736171244707,3.50421845,3645.0,3644.9,0.37936938]
["bitfinex-derivatives","ETHF0:USTF0",1736171244911,0.8335,3645.1,3644.9,0.37936938]
["bitfinex-derivatives","ETHF0:USTF0",1736171245105,1.10793,3645.1,3645.0,0.10491938]
["bitfinex-derivatives","ETHF0:USTF0",1736171245307,0.4148,3645.1,3645.0,0.37935938]
["bitfinex-derivatives","ETHF0:USTF0",1736171245503,3.22977845,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736171245704,3.22977845,3645.4,3645.3,2.47351169]
["bitfinex-derivatives","ETHF0:USTF0",1736171245901,3.22977845,3645.4,3645.3,2.578204]
["bitfinex-derivatives","ETHF0:USTF0",1736171246718,0.2744,3645.6,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736171246915,0.2744,3645.6,3645.4,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736171247210,0.2744,3645.5,3645.4,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736171247414,0.2744,3645.5,3645.4,0.83004976]
["bitfinex-derivatives","ETHF0:USTF0",1736171247713,0.2744,3645.5,3645.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736171248911,0.2744,3645.5,3645.4,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736171252815,0.2744,3645.5,3645.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736171253711,0.2744,3645.5,3645.4,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736171254916,0.2744,3645.5,3645.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736171255114,0.2744,3645.5,3645.4,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736171255310,0.27438,3645.8,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736171255815,0.27438,3645.8,3645.7,2.47347169]
["bitfinex-derivatives","ETHF0:USTF0",1736171256219,0.27438,3645.8,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736171261318,4.3078,3646.7,3645.7,5.51121906]
["bitfinex-derivatives","ETHF0:USTF0",1736171261516,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736171261720,0.27435,3646.3,3646.2,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1736171262217,0.27434,3646.3,3646.2,1.69218449]
["bitfinex-derivatives","ETHF0:USTF0",1736171262413,0.27434,3646.3,3646.2,42.49218449]
["bitfinex-derivatives","ETHF0:USTF0",1736171262614,0.27434,3646.3,3646.2,42.38784]
["bitfinex-derivatives","ETHF0:USTF0",1736171262810,0.27434,3646.3,3646.2,42.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736171263315,0.27434,3646.3,3646.2,42.49223483]
["bitfinex-derivatives","ETHF0:USTF0",1736171263717,0.27434,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171264013,4.58212,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736171264217,3.2078,3646.7,3646.5,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736171264415,0.27433,3646.6,3646.5,2.19909169]
["bitfinex-derivatives","ETHF0:USTF0",1736171264613,0.27433,3646.6,3646.5,2.3035695]
["bitfinex-derivatives","ETHF0:USTF0",1736171264823,0.27433,3646.6,3646.5,0.10447781]
["bitfinex-derivatives","ETHF0:USTF0",1736171265622,0.27433,3646.6,3646.5,2.3035695]
["bitfinex-derivatives","ETHF0:USTF0",1736171266922,0.27433,3646.6,3646.5,0.10447781]
["bitfinex-derivatives","ETHF0:USTF0",1736171269629,0.27433,3646.6,3646.5,0.10508751]
["bitfinex-derivatives","ETHF0:USTF0",1736171271529,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171271730,0.27433,3646.5,3646.4,2.57855033]
["bitfinex-derivatives","ETHF0:USTF0",1736171273031,0.27433,3646.5,3646.4,0.10512864]
["bitfinex-derivatives","ETHF0:USTF0",1736171280633,0.27433,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736171280838,0.27433,3646.6,3646.5,0.37944864]
["bitfinex-derivatives","ETHF0:USTF0",1736171281046,0.27433,3646.6,3646.5,0.3795426]
["bitfinex-derivatives","ETHF0:USTF0",1736171281340,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736171281530,0.27432,3646.7,3646.6,0.3795426]
["bitfinex-derivatives","ETHF0:USTF0",1736171286742,0.27432,3646.7,3646.6,0.37960578]
["bitfinex-derivatives","ETHF0:USTF0",1736171290447,0.27432,3646.7,3646.6,0.10528578]
["bitfinex-derivatives","ETHF0:USTF0",1736171291145,2.4149109,3646.7,3646.6,0.10528578]
["bitfinex-derivatives","ETHF0:USTF0",1736171293940,3.48520635,3646.7,3646.6,0.10528578]
["bitfinex-derivatives","ETHF0:USTF0",1736171295039,3.48520635,3646.7,3646.6,0.37960578]
["bitfinex-derivatives","ETHF0:USTF0",1736171295340,3.21088635,3646.8,3646.6,0.10543029]
["bitfinex-derivatives","ETHF0:USTF0",1736171295537,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736171295737,0.27431,3646.7,3646.6,0.10542962]
["bitfinex-derivatives","ETHF0:USTF0",1736171296045,0.27431,3646.7,3646.6,0.1054238]
["bitfinex-derivatives","ETHF0:USTF0",1736171296240,0.27431,3646.7,3646.6,0.3797438]
["bitfinex-derivatives","ETHF0:USTF0",1736171296434,0.27431,3646.7,3646.6,0.1054238]
["bitfinex-derivatives","ETHF0:USTF0",1736171296639,0.27431,3646.7,3646.6,0.10542233]
["bitfinex-derivatives","ETHF0:USTF0",1736171296841,2.42680917,3646.7,3646.6,0.10542233]
["bitfinex-derivatives","ETHF0:USTF0",1736171298349,2.42680917,3646.7,3646.6,0.37974233]
["bitfinex-derivatives","ETHF0:USTF0",1736171298842,2.42680917,3646.7,3646.6,0.10542233]
["bitfinex-derivatives","ETHF0:USTF0",1736171299041,2.15249917,3646.7,3646.6,0.10542578]
["bitfinex-derivatives","ETHF0:USTF0",1736171299258,0.27431,3646.7,3646.6,0.10542578]
["bitfinex-derivatives","ETHF0:USTF0",1736171300653,0.68590448,3646.7,3646.6,0.10542578]
["bitfinex-derivatives","ETHF0:USTF0",1736171302148,10.36869569,3646.7,3646.6,0.21089529]
["bitfinex-derivatives","ETHF0:USTF0",1736171303545,10.36869569,3646.7,3646.6,0.10544762]
["bitfinex-derivatives","ETHF0:USTF0",1736171305154,10.36869569,3646.7,3646.6,0.10541884]
["bitfinex-derivatives","ETHF0:USTF0",1736171305646,4.74290843,3646.7,3646.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736171305847,4.74290843,3646.7,3646.5,0.10542209]
["bitfinex-derivatives","ETHF0:USTF0",1736171306046,5.01721843,3646.7,3646.6,0.10542282]
["bitfinex-derivatives","ETHF0:USTF0",1736171306952,0.68590448,3646.7,3646.6,0.10542282]
["bitfinex-derivatives","ETHF0:USTF0",1736171308147,5.01721843,3646.7,3646.6,0.10542282]
["bitfinex-derivatives","ETHF0:USTF0",1736171308454,5.01721843,3646.7,3646.6,0.10542524]
["bitfinex-derivatives","ETHF0:USTF0",1736171314466,0.27433,3646.5,3646.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736171315667,5.01723843,3646.5,3646.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736171318465,5.01723843,3646.5,3646.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736171320467,0.68592448,3646.5,3646.4,0.99052869]
["bitfinex-derivatives","ETHF0:USTF0",1736171320670,0.41159448,3646.5,3646.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736171320972,5.39398452,3646.7,3646.4,0.99053128]
["bitfinex-derivatives","ETHF0:USTF0",1736171321171,5.66829452,3646.7,3646.6,1.26770004]
["bitfinex-derivatives","ETHF0:USTF0",1736171321369,5.66829452,3646.7,3646.6,0.37975128]
["bitfinex-derivatives","ETHF0:USTF0",1736171321972,0.27431,3646.7,3646.6,0.37975128]
["bitfinex-derivatives","ETHF0:USTF0",1736171323174,4.588747,3646.7,3646.6,2.58003058]
["bitfinex-derivatives","ETHF0:USTF0",1736171324868,4.314437,3646.7,3646.6,2.58003058]
["bitfinex-derivatives","ETHF0:USTF0",1736171325070,4.588747,3646.7,3646.6,5.78783058]
["bitfinex-derivatives","ETHF0:USTF0",1736171325368,4.588747,3646.7,3646.6,5.6823993]
["bitfinex-derivatives","ETHF0:USTF0",1736171326176,4.588747,3646.7,3646.6,5.78780531]
["bitfinex-derivatives","ETHF0:USTF0",1736171326372,4.588747,3646.7,3646.6,5.6823993]
["bitfinex-derivatives","ETHF0:USTF0",1736171326572,0.27431,3646.7,3646.6,5.78780487]
["bitfinex-derivatives","ETHF0:USTF0",1736171327371,3.23503716,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736171327573,2.55473716,3646.8,3646.7,0.37971557]
["bitfinex-derivatives","ETHF0:USTF0",1736171327771,4.314437,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736171328073,3.814437,3647.0,3646.9,2.57998487]
["bitfinex-derivatives","ETHF0:USTF0",1736171328280,2.634137,3647.0,3646.9,43.37998487]
["bitfinex-derivatives","ETHF0:USTF0",1736171328480,2.134137,3647.0,3646.9,43.37998487]
["bitfinex-derivatives","ETHF0:USTF0",1736171329284,2.15599359,3647.2,3646.9,46.99165974]
["bitfinex-derivatives","ETHF0:USTF0",1736171329587,2.15599359,3647.2,3647.1,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736171329774,5.39398452,3647.8,3647.1,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736171329775,5.39398452,3647.8,3647.1,3.31320557]
["bitfinex-derivatives","ETHF0:USTF0",1736171329975,5.39398452,3647.8,3647.7,2.4745193]
["bitfinex-derivatives","ETHF0:USTF0",1736171330180,5.39398452,3647.8,3647.7,2.57992487]
["bitfinex-derivatives","ETHF0:USTF0",1736171330478,5.66820452,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736171330679,5.66820452,3648.0,3647.9,0.37938212]
["bitfinex-derivatives","ETHF0:USTF0",1736171330875,5.66820452,3648.0,3647.9,0.10516212]
["bitfinex-derivatives","ETHF0:USTF0",1736171331680,0.27422,3648.0,3647.9,0.10516212]
["bitfinex-derivatives","ETHF0:USTF0",1736171335182,3.48202,3648.0,3647.9,0.10516212]
["bitfinex-derivatives","ETHF0:USTF0",1736171335981,3.48202,3648.0,3647.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736171335982,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736171336281,1.5179,3647.9,3647.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736171336579,0.27426,3647.5,3647.4,2.2002793]
["bitfinex-derivatives","ETHF0:USTF0",1736171336882,1.5179,3647.9,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736171336883,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736171340185,0.27426,3647.4,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736171345891,0.4409,3647.5,3647.1,2.2002793]
["bitfinex-derivatives","ETHF0:USTF0",1736171346093,0.27427,3647.2,3647.1,2.2002793]
["bitfinex-derivatives","ETHF0:USTF0",1736171346287,0.27427,3647.2,3647.1,2.4745593]
["bitfinex-derivatives","ETHF0:USTF0",1736171346584,0.27427,3647.2,3647.1,2.2002793]
["bitfinex-derivatives","ETHF0:USTF0",1736171346791,0.27427,3647.2,3647.1,2.4745593]
["bitfinex-derivatives","ETHF0:USTF0",1736171347093,1.12654,3647.5,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171347391,0.27429,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171347989,0.27429,3647.0,3646.9,40.9049179]
["bitfinex-derivatives","ETHF0:USTF0",1736171348392,0.27429,3647.0,3646.9,41.1792179]
["bitfinex-derivatives","ETHF0:USTF0",1736171352290,0.27429,3647.0,3646.9,40.9049179]
["bitfinex-derivatives","ETHF0:USTF0",1736171352691,0.27429,3647.0,3646.9,41.1792179]
["bitfinex-derivatives","ETHF0:USTF0",1736171355701,0.27429,3647.0,3646.9,41.17936924]
["bitfinex-derivatives","ETHF0:USTF0",1736171358293,3.6563,3647.2,3646.9,40.90506924]
["bitfinex-derivatives","ETHF0:USTF0",1736171358492,0.4409,3647.5,3647.1,2.4745593]
["bitfinex-derivatives","ETHF0:USTF0",1736171358493,0.27427,3647.3,3647.1,2.4745593]
["bitfinex-derivatives","ETHF0:USTF0",1736171358696,0.27427,3647.3,3647.2,0.37933924]
["bitfinex-derivatives","ETHF0:USTF0",1736171358898,0.4409,3647.5,3647.2,0.10506924]
["bitfinex-derivatives","ETHF0:USTF0",1736171359100,0.71515,3647.5,3647.4,2.4745393]
["bitfinex-derivatives","ETHF0:USTF0",1736171359296,0.71515,3647.5,3647.4,2.57960854]
["bitfinex-derivatives","ETHF0:USTF0",1736171360097,0.71515,3647.5,3647.4,0.10506924]
["bitfinex-derivatives","ETHF0:USTF0",1736171360502,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736171360697,0.27427,3647.3,3647.2,0.105027]
["bitfinex-derivatives","ETHF0:USTF0",1736171361202,0.27427,3647.3,3647.2,0.10504268]
["bitfinex-derivatives","ETHF0:USTF0",1736171362806,0.27428,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736171363107,0.27428,3647.1,3647.0,0.37937903]
["bitfinex-derivatives","ETHF0:USTF0",1736171363611,0.27428,3647.1,3647.0,0.37939836]
["bitfinex-derivatives","ETHF0:USTF0",1736171366712,0.27428,3647.1,3647.0,0.37945273]
["bitfinex-derivatives","ETHF0:USTF0",1736171367615,0.69168,3647.1,3647.0,0.37945273]
["bitfinex-derivatives","ETHF0:USTF0",1736171368315,0.27428,3647.1,3647.0,0.37945273]
["bitfinex-derivatives","ETHF0:USTF0",1736171369007,0.27428,3647.1,3647.0,1.37219337]
["bitfinex-derivatives","ETHF0:USTF0",1736171372318,0.27428,3647.1,3647.0,1.37217268]
["bitfinex-derivatives","ETHF0:USTF0",1736171372912,0.27428,3647.1,3647.0,1.372172]
["bitfinex-derivatives","ETHF0:USTF0",1736171375413,0.68579491,3647.1,3647.0,1.372172]
["bitfinex-derivatives","ETHF0:USTF0",1736171376011,0.68579491,3647.1,3647.0,1.37219017]
["bitfinex-derivatives","ETHF0:USTF0",1736171378023,0.68579491,3647.1,3647.0,0.10515953]
["bitfinex-derivatives","ETHF0:USTF0",1736171378719,0.68579491,3647.1,3647.0,1.37219017]
["bitfinex-derivatives","ETHF0:USTF0",1736171379424,0.68579491,3647.1,3647.0,1.26703064]
["bitfinex-derivatives","ETHF0:USTF0",1736171379626,4.98930989,3647.1,3647.0,1.09787563]
["bitfinex-derivatives","ETHF0:USTF0",1736171379820,4.98930989,3647.1,3647.0,1.37216563]
["bitfinex-derivatives","ETHF0:USTF0",1736171381525,4.98930989,3647.1,3647.0,1.26703064]
["bitfinex-derivatives","ETHF0:USTF0",1736171381822,4.98930989,3647.1,3647.0,1.37216524]
["bitfinex-derivatives","ETHF0:USTF0",1736171382219,4.98930989,3647.1,3647.0,1.37217919]
["bitfinex-derivatives","ETHF0:USTF0",1736171384628,4.98930989,3647.1,3647.0,1.09788919]
["bitfinex-derivatives","ETHF0:USTF0",1736171385224,4.98930989,3647.1,3647.0,1.09791852]
["bitfinex-derivatives","ETHF0:USTF0",1736171385532,4.98930989,3647.1,3647.0,1.37220852]
["bitfinex-derivatives","ETHF0:USTF0",1736171388230,4.71502989,3647.1,3647.0,0.10516062]
["bitfinex-derivatives","ETHF0:USTF0",1736171388526,4.98930989,3647.1,3647.0,0.10515931]
["bitfinex-derivatives","ETHF0:USTF0",1736171388723,4.71502989,3647.1,3646.8,46.37122188]
["bitfinex-derivatives","ETHF0:USTF0",1736171388921,4.71502989,3647.1,3646.9,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171389228,4.8251159,3647.1,3647.0,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171390231,5.66826452,3647.1,3647.0,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171391335,10.21910042,3647.1,3647.0,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171395436,0.68579491,3647.1,3647.0,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171396640,0.27428,3647.1,3647.0,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171396935,1.26702064,3647.1,3647.0,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171397634,11.21160456,3647.1,3647.0,0.10514635]
["bitfinex-derivatives","ETHF0:USTF0",1736171398142,11.21160456,3647.1,3647.0,0.10518763]
["bitfinex-derivatives","ETHF0:USTF0",1736171399932,1.67853555,3647.1,3647.0,0.10518763]
["bitfinex-derivatives","ETHF0:USTF0",1736171400134,1.67853555,3647.1,3647.0,0.10517391]
["bitfinex-derivatives","ETHF0:USTF0",1736171400544,4.88633555,3647.1,3647.0,0.10517391]
["bitfinex-derivatives","ETHF0:USTF0",1736171400734,1.26704064,3646.8,3646.7,4.30418124]
["bitfinex-derivatives","ETHF0:USTF0",1736171400945,1.26704064,3646.8,3646.7,2.94378124]
["bitfinex-derivatives","ETHF0:USTF0",1736171401133,1.26704064,3646.8,3646.7,0.47594407]
["bitfinex-derivatives","ETHF0:USTF0",1736171401134,7.25978128,3646.8,3646.7,0.47594407]
["bitfinex-derivatives","ETHF0:USTF0",1736171401336,7.25978128,3646.8,3646.0,10.69629202]
["bitfinex-derivatives","ETHF0:USTF0",1736171401337,0.27433,3646.5,3646.4,4.3107089]
["bitfinex-derivatives","ETHF0:USTF0",1736171401645,4.56713,3646.5,3646.4,4.3107089]
["bitfinex-derivatives","ETHF0:USTF0",1736171402139,5.55987064,3646.5,3646.4,4.3107089]
["bitfinex-derivatives","ETHF0:USTF0",1736171402339,4.56713,3646.5,3646.4,4.3107089]
["bitfinex-derivatives","ETHF0:USTF0",1736171402546,4.2928,3646.5,3646.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736171402739,4.56713,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171402940,8.83823662,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171403142,5.63043662,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171403345,4.54543662,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171403545,4.54543662,3646.5,3646.4,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736171404245,3.23320455,3646.5,3646.4,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736171404842,1.87260455,3646.5,3646.4,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736171405349,1.87260455,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171405552,1.87260455,3646.6,3646.5,1.26707064]
["bitfinex-derivatives","ETHF0:USTF0",1736171406646,1.87260455,3646.6,3646.5,2.25981128]
["bitfinex-derivatives","ETHF0:USTF0",1736171407044,8.2045823,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736171407644,8.2045823,3647.0,3646.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736171408056,7.9302923,3647.0,3646.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736171408448,4.7224923,3647.0,3646.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736171408749,4.3109394,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736171408950,4.3109394,3647.3,3647.2,1.26701064]
["bitfinex-derivatives","ETHF0:USTF0",1736171409150,4.3109394,3647.3,3647.2,42.06701064]
["bitfinex-derivatives","ETHF0:USTF0",1736171410450,0.27425,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736171410640,0.27425,3647.5,3647.4,1.26700064]
["bitfinex-derivatives","ETHF0:USTF0",1736171410839,4.3109394,3647.8,3647.4,0.99274064]
["bitfinex-derivatives","ETHF0:USTF0",1736171411045,0.27424,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171411847,0.68570042,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171413046,0.41146042,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171414845,0.27423,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171415642,0.27422,3648.0,3647.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736171417355,4.3109394,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736171417356,0.27421,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736171417545,4.7597394,3648.3,3647.8,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171417750,0.27422,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736171418051,0.27422,3648.1,3647.6,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1736171418052,4.7597394,3648.3,3647.6,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1736171418251,4.7597394,3648.3,3647.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736171418252,0.27422,3648.0,3647.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736171419153,0.27424,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171419653,0.27424,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736171420050,0.68734,3647.8,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736171421757,0.27424,3647.7,3647.6,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1736171421958,0.27421,3648.1,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736171422257,0.27421,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736171422752,4.3109394,3648.4,3647.9,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171422959,4.5851194,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736171423159,4.3109394,3648.5,3648.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736171423360,4.5851194,3648.5,3648.4,41.07418]
["bitfinex-derivatives","ETHF0:USTF0",1736171423757,4.5851194,3648.5,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171424056,4.3109394,3648.5,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171424261,4.3109394,3648.5,3648.4,41.07418]
["bitfinex-derivatives","ETHF0:USTF0",1736171424556,4.5851194,3648.5,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171424756,0.27418,3648.5,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171427658,0.2742,3648.2,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736171428256,4.2918,3648.8,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171428452,0.27422,3647.9,3647.8,3.48203]
["bitfinex-derivatives","ETHF0:USTF0",1736171428658,0.27422,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171428963,0.27422,3647.9,3647.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736171430365,0.27422,3647.9,3647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171430568,4.0483,3648.0,3646.8,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171430864,0.2743,3646.9,3646.8,9.62557521]
["bitfinex-derivatives","ETHF0:USTF0",1736171431071,0.2743,3646.9,3646.8,50.42557521]
["bitfinex-derivatives","ETHF0:USTF0",1736171431365,0.2743,3646.9,3646.8,50.69987521]
["bitfinex-derivatives","ETHF0:USTF0",1736171431669,0.2743,3646.9,3646.8,52.89926725]
["bitfinex-derivatives","ETHF0:USTF0",1736171432067,0.2743,3646.9,3646.8,46.48149204]
["bitfinex-derivatives","ETHF0:USTF0",1736171432266,0.2743,3646.9,3646.8,44.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736171432463,0.2743,3646.9,3646.8,46.48149204]
["bitfinex-derivatives","ETHF0:USTF0",1736171432663,0.2743,3646.9,3646.8,46.20719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171432858,0.2743,3646.9,3646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736171436358,0.2743,3646.9,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171446967,0.27432,3646.6,3646.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736171447374,0.68573,3647.0,3646.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736171447375,0.6858,3646.7,3646.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736171447568,0.6858,3646.7,3646.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736171447569,0.27434,3646.3,3646.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736171447979,0.27434,3646.3,3646.2,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736171451674,0.27434,3646.3,3646.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736171452767,0.27439,3645.8,3645.6,2.63389204]
["bitfinex-derivatives","ETHF0:USTF0",1736171452972,0.27439,3645.8,3645.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736171453374,0.27439,3645.8,3645.7,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736171453980,0.27439,3645.8,3645.7,41.51229]
["bitfinex-derivatives","ETHF0:USTF0",1736171462380,0.27439,3645.8,3645.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736171462575,0.27439,3645.6,3645.5,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171463183,0.27439,3645.6,3645.5,5.68159204]
["bitfinex-derivatives","ETHF0:USTF0",1736171463381,0.27439,3645.6,3645.5,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171463685,0.27439,3645.6,3645.5,5.68159204]
["bitfinex-derivatives","ETHF0:USTF0",1736171464081,0.27439,3645.6,3645.5,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171464283,0.27439,3645.6,3645.5,5.68159204]
["bitfinex-derivatives","ETHF0:USTF0",1736171464878,0.27439,3645.6,3645.5,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171466287,0.27439,3645.6,3645.5,5.68159204]
["bitfinex-derivatives","ETHF0:USTF0",1736171466475,0.27439,3645.6,3645.5,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171467786,0.27439,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171468991,0.27441,3645.4,3645.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736171470688,0.27441,3645.4,3645.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1736171470884,0.27441,3645.4,3645.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736171471990,0.27441,3645.4,3645.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1736171473779,0.68599,3645.7,3645.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1736171473986,0.2744,3645.7,3645.6,2.47378204]
["bitfinex-derivatives","ETHF0:USTF0",1736171474583,2.14896223,3645.9,3645.6,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171474790,2.14896223,3645.9,3645.8,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736171475287,2.14896223,3645.9,3645.8,44.69578]
["bitfinex-derivatives","ETHF0:USTF0",1736171475689,4.57289094,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736171475690,0.27435,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736171476592,0.27434,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171479395,2.14896223,3646.5,3646.0,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171479597,2.14896223,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736171479996,2.14896223,3646.5,3646.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1736171481100,0.27432,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736171481298,0.27432,3646.7,3646.6,2.47370204]
["bitfinex-derivatives","ETHF0:USTF0",1736171482000,0.27431,3646.8,3646.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736171482193,0.27431,3646.8,3646.7,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736171482594,2.14896223,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736171483109,2.14896223,3646.9,3646.8,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736171483703,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736171484305,0.27427,3647.3,3647.2,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736171485602,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736171486304,0.27427,3647.4,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736171488710,5.77386223,3647.7,3647.0,43.87069204]
["bitfinex-derivatives","ETHF0:USTF0",1736171488910,0.27425,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171489514,0.27426,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736171491111,0.27426,3647.4,3647.3,2.47365204]
["bitfinex-derivatives","ETHF0:USTF0",1736171492314,0.27425,3647.5,3647.4,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171493215,3.6249,3647.7,3647.3,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171493408,0.27425,3647.6,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736171493616,0.4171,3647.7,3647.3,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171493811,0.4171,3647.7,3647.6,2.47363204]
["bitfinex-derivatives","ETHF0:USTF0",1736171494014,3.21933551,3648.0,3647.6,2.47363204]
["bitfinex-derivatives","ETHF0:USTF0",1736171494015,2.14896223,3648.0,3647.6,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171494320,2.14896223,3648.0,3647.9,2.47361204]
["bitfinex-derivatives","ETHF0:USTF0",1736171494615,2.14896223,3648.0,3647.9,43.27361204]
["bitfinex-derivatives","ETHF0:USTF0",1736171494808,2.14896223,3648.0,3647.9,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1736171495013,2.14896223,3648.0,3647.9,43.27361204]
["bitfinex-derivatives","ETHF0:USTF0",1736171495512,0.27418,3648.5,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736171497304,0.72347,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736171498314,0.4493,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736171498708,0.8628,3648.9,3648.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736171498913,0.27416,3648.8,3648.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736171500319,0.27416,3648.8,3648.7,2.47354204]
["bitfinex-derivatives","ETHF0:USTF0",1736171500513,1.3137,3648.9,3648.7,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171500817,3.2078,3649.0,3648.7,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171500818,3.2078,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736171501315,3.2078,3649.0,3648.9,41.07415]
["bitfinex-derivatives","ETHF0:USTF0",1736171501820,0.27411,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736171502116,1.14521,3649.5,3649.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736171502317,0.8711,3649.5,3649.4,2.47349204]
["bitfinex-derivatives","ETHF0:USTF0",1736171502713,3.2078,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736171502912,0.27408,3649.8,3649.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736171503411,2.57426223,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736171503618,2.57426223,3650.1,3650.0,2.47345204]
["bitfinex-derivatives","ETHF0:USTF0",1736171503619,0.07496224,3650.1,3650.0,2.47345204]
["bitfinex-derivatives","ETHF0:USTF0",1736171503811,0.27403,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171504013,0.34898224,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171504213,0.34898224,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171505023,0.27402,3650.6,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171506018,0.8674,3650.7,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171506218,0.8674,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736171506715,0.8674,3650.7,3650.5,41.07402]
["bitfinex-derivatives","ETHF0:USTF0",1736171506915,1.14142,3650.7,3650.5,41.07402]
["bitfinex-derivatives","ETHF0:USTF0",1736171507116,1.14142,3650.7,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171507117,0.8674,3650.7,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171507316,0.27403,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171508422,0.27403,3650.4,3650.3,3.48184]
["bitfinex-derivatives","ETHF0:USTF0",1736171508819,0.8674,3650.7,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171509025,0.8674,3650.7,3650.6,2.47341204]
["bitfinex-derivatives","ETHF0:USTF0",1736171509224,1.14141,3650.7,3650.6,2.47341204]
["bitfinex-derivatives","ETHF0:USTF0",1736171511426,1.14141,3650.7,3650.6,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171512026,0.27403,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171512326,0.27407,3649.9,3649.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736171512521,0.27407,3650.0,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736171512921,0.4434,3650.3,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736171513121,0.27405,3650.2,3650.1,2.47345204]
["bitfinex-derivatives","ETHF0:USTF0",1736171513318,1.083,3650.4,3650.1,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171513521,0.27402,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171513728,4.0752,3650.7,3650.5,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171513931,3.6499,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736171514131,0.274,3650.9,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171514320,0.274,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171514628,0.27401,3650.7,3650.6,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1736171515226,0.4461,3651.0,3650.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736171515423,0.27401,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171515618,0.27401,3650.7,3650.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736171516028,0.27401,3650.7,3650.6,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1736171518431,0.27401,3650.8,3650.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171520131,0.274,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171520335,3.6483,3651.2,3650.8,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171520631,0.274,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171521628,0.274,3650.9,3650.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736171521835,0.27399,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171522335,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171522537,0.274,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171523728,0.274,3651.0,3650.9,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1736171524132,0.274,3651.0,3650.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736171524841,0.274,3651.0,3650.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736171525833,0.4405,3651.2,3650.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736171526031,0.4405,3651.2,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171526032,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171526234,0.27399,3651.0,3650.9,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1736171529341,0.27399,3651.0,3650.9,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1736171530237,0.27399,3651.0,3650.8,42.99939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171530238,0.274,3650.9,3650.8,43.27338204]
["bitfinex-derivatives","ETHF0:USTF0",1736171530443,0.274,3650.9,3650.8,2.47338204]
["bitfinex-derivatives","ETHF0:USTF0",1736171530945,0.274,3650.9,3650.8,43.27338204]
["bitfinex-derivatives","ETHF0:USTF0",1736171531833,0.4405,3651.2,3650.8,42.99939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171532038,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171532237,0.274,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171532842,0.8945,3651.3,3650.8,42.99939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171532843,0.4532,3651.3,3650.8,42.99939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171533040,0.274,3651.0,3650.9,2.47338204]
["bitfinex-derivatives","ETHF0:USTF0",1736171533344,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171533542,0.27399,3651.1,3651.0,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1736171537045,0.4532,3651.3,3651.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736171537348,0.4244,3651.4,3651.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736171537349,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171538447,0.4244,3651.4,3651.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736171538746,0.27397,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171539044,3.6398,3651.6,3651.2,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171539045,3.2078,3651.6,3651.2,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171539242,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171540848,0.27396,3651.4,3651.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1736171542053,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171543347,0.4196,3651.7,3651.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736171543556,0.27394,3651.7,3651.6,2.47332204]
["bitfinex-derivatives","ETHF0:USTF0",1736171544046,0.27394,3651.7,3651.6,43.27332204]
["bitfinex-derivatives","ETHF0:USTF0",1736171544245,0.8662,3652.0,3651.6,42.99939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171544446,0.8662,3652.0,3651.6,43.27333204]
["bitfinex-derivatives","ETHF0:USTF0",1736171544447,0.27394,3651.7,3651.6,43.27333204]
["bitfinex-derivatives","ETHF0:USTF0",1736171544952,0.27393,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171545153,0.27394,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171545747,0.27394,3651.8,3651.7,0.27108643]
["bitfinex-derivatives","ETHF0:USTF0",1736171546053,0.27393,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171546749,0.8662,3652.0,3651.6,43.44779204]
["bitfinex-derivatives","ETHF0:USTF0",1736171546944,0.27394,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171547745,0.8662,3652.0,3651.6,43.44779204]
["bitfinex-derivatives","ETHF0:USTF0",1736171547951,0.4454,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171548151,3.46961519,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171548357,0.27391,3652.0,3651.9,2.47330204]
["bitfinex-derivatives","ETHF0:USTF0",1736171548655,3.19570519,3652.1,3651.6,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736171548656,3.19570519,3652.1,3651.6,43.44779204]
["bitfinex-derivatives","ETHF0:USTF0",1736171548953,0.27394,3651.7,3651.6,2.47333204]
["bitfinex-derivatives","ETHF0:USTF0",1736171550855,0.27394,3651.7,3651.6,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171551256,0.27394,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171551458,1.13024,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171552753,1.13024,3651.6,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171553056,0.27396,3651.4,3651.3,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171553455,0.27396,3651.4,3651.3,42.99939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171553655,0.8563,3651.6,3651.3,42.99939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171553855,0.4419,3651.8,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171554060,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171554368,0.27395,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171555857,0.4419,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171555858,0.27394,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171556255,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171556461,0.27394,3651.6,3651.5,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171556859,0.27394,3651.6,3651.5,2.47334204]
["bitfinex-derivatives","ETHF0:USTF0",1736171560867,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171561461,3.19570519,3651.8,3651.5,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171561669,3.19570519,3651.8,3651.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736171561856,3.19570519,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171562056,3.19570519,3651.8,3651.5,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171562363,0.27394,3651.6,3651.5,2.47334204]
["bitfinex-derivatives","ETHF0:USTF0",1736171562671,0.27396,3651.4,3651.3,41.51376]
["bitfinex-derivatives","ETHF0:USTF0",1736171565969,0.68396,3651.4,3651.3,41.51376]
["bitfinex-derivatives","ETHF0:USTF0",1736171568470,0.68396,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171568671,0.27397,3651.3,3651.2,2.47336204]
["bitfinex-derivatives","ETHF0:USTF0",1736171570286,3.19570519,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171570485,3.19570519,3651.5,3651.4,3.48176]
["bitfinex-derivatives","ETHF0:USTF0",1736171570987,3.19570519,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171571184,3.19570519,3651.6,3651.5,2.90534204]
["bitfinex-derivatives","ETHF0:USTF0",1736171571390,3.19570519,3651.6,3651.5,2.47334204]
["bitfinex-derivatives","ETHF0:USTF0",1736171572085,0.27393,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171576397,3.64130519,3651.9,3651.5,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171576692,3.19570519,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171576889,3.46962519,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171577890,0.68488973,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171578289,0.68488973,3651.9,3651.5,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171578290,0.41096973,3651.9,3651.5,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171578495,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171580190,0.27394,3651.6,3651.5,2.47333204]
["bitfinex-derivatives","ETHF0:USTF0",1736171581093,0.68490973,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171581787,3.50503753,3651.7,3651.6,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1736171582485,3.23109753,3651.7,3651.4,48.51744143]
["bitfinex-derivatives","ETHF0:USTF0",1736171582694,0.27395,3651.5,3651.4,4.23568143]
["bitfinex-derivatives","ETHF0:USTF0",1736171582890,4.56275,3651.5,3651.4,4.23568143]
["bitfinex-derivatives","ETHF0:USTF0",1736171583495,1.35495,3651.5,3651.4,4.23568143]
["bitfinex-derivatives","ETHF0:USTF0",1736171583692,4.56275,3651.5,3651.4,4.23568143]
["bitfinex-derivatives","ETHF0:USTF0",1736171584194,11.48819204,3651.5,3651.2,6.35352214]
["bitfinex-derivatives","ETHF0:USTF0",1736171584398,11.48819204,3651.5,3650.8,10.58920357]
["bitfinex-derivatives","ETHF0:USTF0",1736171584399,0.274,3650.9,3650.8,4.28972597]
["bitfinex-derivatives","ETHF0:USTF0",1736171584602,0.274,3650.9,3650.8,45.08972597]
["bitfinex-derivatives","ETHF0:USTF0",1736171585300,0.274,3650.8,3650.7,6.35352214]
["bitfinex-derivatives","ETHF0:USTF0",1736171585597,0.27402,3650.6,3650.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1736171585793,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171585994,0.27402,3650.7,3650.6,2.47340204]
["bitfinex-derivatives","ETHF0:USTF0",1736171586293,4.72032017,3650.9,3650.6,2.19939204]
["bitfinex-derivatives","ETHF0:USTF0",1736171586499,4.72032017,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171586900,4.3093394,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171587101,4.5833394,3650.9,3650.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736171588202,1.96502,3651.4,3650.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171588203,3.50381881,3651.0,3650.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171588806,3.50381881,3651.0,3650.9,3.32569204]
["bitfinex-derivatives","ETHF0:USTF0",1736171589802,3.22982881,3651.0,3650.9,3.32569204]
["bitfinex-derivatives","ETHF0:USTF0",1736171590505,3.22982881,3651.0,3650.9,6.53349204]
["bitfinex-derivatives","ETHF0:USTF0",1736171591306,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171594409,0.27398,3651.1,3651.0,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1736171595405,0.27398,3651.1,3651.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736171595813,0.27398,3651.1,3651.0,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1736171596204,3.50380881,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171596409,3.50379881,3651.2,3651.1,2.47337204]
["bitfinex-derivatives","ETHF0:USTF0",1736171597510,0.27397,3651.2,3651.1,2.47337204]
["bitfinex-derivatives","ETHF0:USTF0",1736171600012,3.91485029,3651.2,3651.1,2.47337204]
["bitfinex-derivatives","ETHF0:USTF0",1736171601415,3.50379881,3651.2,3651.1,2.47337204]
["bitfinex-derivatives","ETHF0:USTF0",1736171603519,3.22982881,3651.2,3651.1,2.47337204]
["bitfinex-derivatives","ETHF0:USTF0",1736171605715,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171605716,3.50379881,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171608317,3.22982881,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171608715,3.50379881,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171608912,3.22982881,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171610224,3.50379881,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171610822,3.22982881,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171611212,3.50379881,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171612123,3.91483685,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171612425,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171614125,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171616529,0.27397,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171617829,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171618027,0.27397,3651.2,3651.1,2.47337204]
["bitfinex-derivatives","ETHF0:USTF0",1736171618532,0.27397,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171618730,3.61883586,3651.4,3650.5,5.40719204]
["bitfinex-derivatives","ETHF0:USTF0",1736171618931,0.274,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171620527,0.68503586,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171622032,0.274,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171624223,0.274,3651.0,3650.9,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736171626737,0.68506288,3651.0,3650.9,41.07399]
["bitfinex-derivatives","ETHF0:USTF0",1736171627028,0.68506288,3651.0,3650.9,42.06464943]
["bitfinex-derivatives","ETHF0:USTF0",1736171628835,0.41106288,3651.0,3650.9,42.06464943]
["bitfinex-derivatives","ETHF0:USTF0",1736171631041,4.30902918,3651.1,3650.9,42.78131886]
["bitfinex-derivatives","ETHF0:USTF0",1736171631236,4.30902918,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171631939,0.27398,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171632239,0.27398,3651.2,3651.1,1.26463943]
["bitfinex-derivatives","ETHF0:USTF0",1736171632438,4.58299918,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171632635,4.58299918,3651.3,3651.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1736171632939,0.27397,3651.3,3651.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736171634131,0.68501275,3651.3,3651.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736171635538,0.41104275,3651.3,3651.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736171637136,4.31177005,3651.3,3651.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736171637537,4.58574005,3651.3,3651.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736171637935,4.31177005,3651.3,3651.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736171638641,0.41104275,3651.3,3651.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736171639633,5.66024648,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171640840,4.904451,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171643348,10.29073748,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171645942,10.01677748,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171646149,4.630491,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171646648,4.904441,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171647749,4.99628212,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171648338,4.72233212,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171648748,4.99628212,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171648950,4.31128937,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171649152,2.95048937,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171649650,2.95048937,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736171650248,2.1548622,3651.6,3651.4,51.20128254]
["bitfinex-derivatives","ETHF0:USTF0",1736171650444,2.1548622,3651.6,3651.5,5.46306886]
["bitfinex-derivatives","ETHF0:USTF0",1736171650646,0.41104275,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171650944,0.41104275,3652.0,3651.9,5.46303886]
["bitfinex-derivatives","ETHF0:USTF0",1736171651144,0.41104275,3652.0,3651.9,5.6749869]
["bitfinex-derivatives","ETHF0:USTF0",1736171652142,0.70768,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171654551,0.4338,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171655146,5.38628648,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736171655453,0.27388,3652.5,3652.4,3.48168]
["bitfinex-derivatives","ETHF0:USTF0",1736171655650,0.27388,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171657349,0.27392,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171658158,0.27394,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171658352,0.27394,3651.7,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171658549,0.27394,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171658750,0.8419,3651.8,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171658751,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171659151,0.27394,3651.7,3651.1,6.87510487]
["bitfinex-derivatives","ETHF0:USTF0",1736171659152,3.2078,3651.7,3651.1,6.87510487]
["bitfinex-derivatives","ETHF0:USTF0",1736171659357,0.27397,3651.2,3651.1,6.70448487]
["bitfinex-derivatives","ETHF0:USTF0",1736171659560,0.27397,3651.2,3651.1,6.43050487]
["bitfinex-derivatives","ETHF0:USTF0",1736171659756,0.27397,3651.2,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171659956,0.27397,3651.2,3651.1,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736171660157,4.2888,3651.7,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171660461,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171661355,0.82404445,3651.6,3651.1,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171661554,1.09799445,3651.6,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171661755,1.09799445,3651.6,3651.1,43.4124669]
["bitfinex-derivatives","ETHF0:USTF0",1736171661956,0.27395,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171662263,0.27397,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171662553,0.413,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171662554,0.68694,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171662749,0.413,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171663148,0.8419,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171663149,0.69993,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171663659,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171663854,3.2078,3652.5,3651.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736171663855,4.2888,3652.5,3651.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736171664050,0.27392,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171664250,0.27392,3651.9,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171664561,0.27392,3651.9,3651.8,41.07393]
["bitfinex-derivatives","ETHF0:USTF0",1736171666159,0.27393,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171669366,0.4425,3652.0,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171669560,0.27394,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171670158,0.4127,3651.6,3651.4,5.6750169]
["bitfinex-derivatives","ETHF0:USTF0",1736171670362,0.27395,3651.5,3651.4,5.6750169]
["bitfinex-derivatives","ETHF0:USTF0",1736171670866,0.27395,3651.5,3651.4,46.4750169]
["bitfinex-derivatives","ETHF0:USTF0",1736171674967,0.27395,3651.5,3651.4,46.2010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171675271,0.27395,3651.5,3651.4,46.4750269]
["bitfinex-derivatives","ETHF0:USTF0",1736171676167,0.27395,3651.5,3651.4,44.28176]
["bitfinex-derivatives","ETHF0:USTF0",1736171676671,0.27395,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736171676973,0.27395,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171679078,0.27395,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736171679573,0.4127,3651.6,3651.4,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171679874,0.68665,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171681768,4.57570053,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171682066,0.27392,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171682462,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171685077,0.27394,3651.7,3651.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736171685078,0.4248,3651.8,3651.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736171685280,0.27394,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171686176,0.27395,3651.5,3651.4,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171688373,0.27395,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171689276,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171689573,0.69873,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171689778,4.30178053,3652.1,3651.7,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171689978,5.00959053,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171690174,4.30178053,3652.1,3652.0,2.4671769]
["bitfinex-derivatives","ETHF0:USTF0",1736171690582,0.41095425,3652.1,3652.0,2.4671769]
["bitfinex-derivatives","ETHF0:USTF0",1736171691380,0.41095425,3652.1,3652.0,5.6749769]
["bitfinex-derivatives","ETHF0:USTF0",1736171692081,4.30178053,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171692378,4.30178053,3652.5,3652.4,5.6749469]
["bitfinex-derivatives","ETHF0:USTF0",1736171692882,4.30178053,3652.5,3652.4,46.4749469]
["bitfinex-derivatives","ETHF0:USTF0",1736171693375,0.27386,3652.7,3652.4,46.2010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171693678,0.27386,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736171693881,3.6282,3653.0,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736171694081,3.6282,3653.0,3652.4,46.2010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171694082,0.27388,3652.5,3652.4,2.4671469]
["bitfinex-derivatives","ETHF0:USTF0",1736171694585,0.27388,3652.5,3652.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171694879,0.68908,3652.5,3652.4,2.4671469]
["bitfinex-derivatives","ETHF0:USTF0",1736171695284,0.68908,3652.5,3652.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171695579,3.623,3652.5,3651.8,3.4930669]
["bitfinex-derivatives","ETHF0:USTF0",1736171695778,0.27392,3651.9,3651.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736171695987,0.27393,3651.8,3651.5,14.22363604]
["bitfinex-derivatives","ETHF0:USTF0",1736171696279,0.4329,3651.8,3651.5,5.6750169]
["bitfinex-derivatives","ETHF0:USTF0",1736171696483,0.27394,3651.6,3651.5,5.6750169]
["bitfinex-derivatives","ETHF0:USTF0",1736171696679,0.27394,3651.6,3651.5,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171696978,0.27394,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171697979,0.27394,3651.6,3651.5,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171702084,0.27394,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171702787,0.27394,3651.6,3651.5,43.2672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171703083,0.27394,3651.6,3651.5,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171704487,0.27394,3651.6,3651.5,43.2672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171708289,1.08,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171708684,7.50958053,3651.9,3651.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736171708884,7.50958053,3651.9,3651.8,2.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1736171709192,7.78350053,3651.9,3651.8,2.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1736171709385,3.2078,3651.9,3651.8,2.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1736171709891,3.48172,3651.9,3651.8,2.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1736171710191,3.92002,3651.9,3651.8,2.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1736171710493,4.33100461,3651.9,3651.8,2.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1736171710893,4.05708461,3651.9,3651.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736171711191,0.27394,3651.7,3651.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171711582,0.27394,3651.6,3651.5,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171711783,0.27396,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171712088,0.27396,3651.4,3651.3,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736171712280,0.427,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171712485,0.70095,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171712882,3.22853512,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171713187,3.22853512,3651.8,3651.7,2.4672069]
["bitfinex-derivatives","ETHF0:USTF0",1736171713586,4.30178053,3651.8,3651.7,43.2672069]
["bitfinex-derivatives","ETHF0:USTF0",1736171715183,3.22838235,3652.1,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171715385,3.22838235,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171716191,3.50229235,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171716393,7.95008053,3652.3,3651.7,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171716394,0.27393,3651.8,3651.7,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171716992,0.70513,3651.8,3651.7,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171717488,1.11613023,3651.8,3651.7,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171717793,0.27394,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171718694,0.27395,3651.5,3651.4,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171719386,4.0722389,3651.7,3651.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171719592,3.6412389,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171719786,3.9151789,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171720190,3.9151789,3651.7,3651.6,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736171720391,0.8663,3651.7,3651.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171720590,0.27395,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171721095,0.8663,3651.7,3651.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171721295,0.413,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171721997,0.68694,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171722191,0.413,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171722389,0.68694,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171722794,0.68694,3651.7,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171722795,0.413,3651.7,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171723094,0.27394,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171723296,0.27394,3651.6,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171723689,0.27394,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736171725796,0.27394,3651.6,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171726097,0.27395,3651.5,3651.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171726990,0.27395,3651.5,3651.4,2.4672269]
["bitfinex-derivatives","ETHF0:USTF0",1736171727193,0.27395,3651.5,3651.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171728394,3.91321462,3651.5,3651.4,2.4672269]
["bitfinex-derivatives","ETHF0:USTF0",1736171728791,3.63926462,3651.5,3651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171728993,0.27397,3651.3,3651.2,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1736171729995,3.2078,3651.3,3650.8,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171730299,0.274,3650.9,3650.8,4.55287685]
["bitfinex-derivatives","ETHF0:USTF0",1736171730995,0.274,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171731191,0.27399,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171732396,3.5022289,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171733200,0.274,3650.9,3650.8,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171734496,0.274,3650.9,3650.8,2.4672669]
["bitfinex-derivatives","ETHF0:USTF0",1736171736600,3.2282389,3651.1,3650.8,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171736894,3.2282389,3651.1,3651.0,3.48179]
["bitfinex-derivatives","ETHF0:USTF0",1736171737697,3.2282389,3651.1,3651.0,5.6750569]
["bitfinex-derivatives","ETHF0:USTF0",1736171737906,2.7282389,3651.1,3651.0,5.6750569]
["bitfinex-derivatives","ETHF0:USTF0",1736171738101,2.2282389,3651.1,3651.0,5.6750569]
["bitfinex-derivatives","ETHF0:USTF0",1736171738407,3.2078,3651.8,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171738408,2.2282389,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171739902,3.48173,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171740403,3.2078,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171740707,3.48173,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171740904,3.2078,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171741807,0.4294,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171742811,0.70331,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171743309,0.4294,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171743511,0.70331,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171744506,0.4294,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171747615,0.2739,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171748405,7.78348053,3652.3,3652.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171748611,7.78348053,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171749805,8.19444957,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171751308,3.89266904,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171754635,3.61876904,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171755210,3.61876904,3652.3,3652.2,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736171755715,3.89265904,3652.3,3652.2,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736171756814,3.61876904,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171757012,3.2078,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171758514,3.2078,3652.3,3652.2,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736171759114,3.48169,3652.3,3652.2,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736171759418,3.2078,3652.3,3652.2,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736171759620,0.27389,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736171759818,4.30178053,3652.6,3652.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171760119,4.30178053,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171760319,0.418,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736171760615,0.418,3652.7,3652.6,2.4671369]
["bitfinex-derivatives","ETHF0:USTF0",1736171761107,0.69186,3652.7,3652.6,2.4671369]
["bitfinex-derivatives","ETHF0:USTF0",1736171761313,0.418,3652.7,3652.6,2.4671369]
["bitfinex-derivatives","ETHF0:USTF0",1736171765528,0.418,3652.7,3652.3,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171765922,3.6258,3652.7,3652.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171766126,0.68468,3652.6,3652.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171766312,0.27391,3652.1,3652.0,2.4671769]
["bitfinex-derivatives","ETHF0:USTF0",1736171766720,0.27391,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171767218,1.08,3652.5,3652.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171767418,1.59011,3652.1,3652.0,2.4671769]
["bitfinex-derivatives","ETHF0:USTF0",1736171768229,1.59011,3652.1,3652.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171768714,0.27391,3652.0,3651.5,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1736171768919,0.27394,3651.6,3651.5,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1736171769322,0.27394,3651.6,3651.5,44.28175]
["bitfinex-derivatives","ETHF0:USTF0",1736171770717,0.27394,3651.6,3651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736171770916,0.27394,3651.6,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171771920,0.27395,3651.5,3651.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171772226,1.56395,3651.5,3651.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171772422,1.56395,3651.5,3651.4,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171772923,1.56395,3651.5,3651.4,43.2672269]
["bitfinex-derivatives","ETHF0:USTF0",1736171773425,1.56395,3651.5,3651.4,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171774026,1.56395,3651.5,3651.4,43.2672269]
["bitfinex-derivatives","ETHF0:USTF0",1736171774228,1.56395,3651.5,3651.4,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171774531,1.56395,3651.5,3651.4,43.2672269]
["bitfinex-derivatives","ETHF0:USTF0",1736171775128,1.56395,3651.5,3651.4,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171775829,1.56395,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171776127,0.27396,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171776423,1.29,3651.5,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171776616,1.56395,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171778128,1.29,3651.5,3651.4,2.4672269]
["bitfinex-derivatives","ETHF0:USTF0",1736171779224,0.4185,3651.5,3651.4,2.4672269]
["bitfinex-derivatives","ETHF0:USTF0",1736171779427,0.4185,3651.5,3651.4,2.9199269]
["bitfinex-derivatives","ETHF0:USTF0",1736171781031,0.69245,3651.5,3651.4,2.9199269]
["bitfinex-derivatives","ETHF0:USTF0",1736171781633,0.69245,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171783633,0.4185,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171783934,0.69245,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171785235,2.84061124,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171786432,2.84061124,3651.5,3650.9,5.38347685]
["bitfinex-derivatives","ETHF0:USTF0",1736171786433,0.27399,3651.0,3650.9,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171786732,0.27399,3651.0,3650.9,4.55287685]
["bitfinex-derivatives","ETHF0:USTF0",1736171787532,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171787936,0.8429,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171788235,4.30178053,3651.4,3650.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736171788438,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171788634,0.27398,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171790527,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171791133,2.15019848,3651.2,3650.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736171791436,2.15019848,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171792135,2.15019848,3651.2,3651.1,2.4672469]
["bitfinex-derivatives","ETHF0:USTF0",1736171792335,2.42416848,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171792536,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171793141,2.15019848,3651.3,3650.8,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171793331,0.27399,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171793835,0.4122,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171794035,0.274,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171794242,0.274,3650.8,3650.7,3.48181]
["bitfinex-derivatives","ETHF0:USTF0",1736171794630,0.4122,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171794842,0.274,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736171797244,0.4122,3651.0,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171797245,0.274,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171801041,0.27402,3650.6,3650.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736171801242,0.27402,3650.6,3650.5,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1736171801442,0.27402,3650.6,3650.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736171802038,0.27403,3650.5,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171802249,0.27403,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171802541,1.54993,3650.4,3650.3,3.48184]
["bitfinex-derivatives","ETHF0:USTF0",1736171805149,1.54993,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171806045,1.54993,3650.4,3650.3,3.48184]
["bitfinex-derivatives","ETHF0:USTF0",1736171806347,1.08,3650.6,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171806542,0.27403,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171806847,1.35402,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171808347,1.08,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171808942,0.446,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736171809149,3.48181,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171810853,3.48181,3650.8,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171810854,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171813051,3.48181,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171813354,2.15019848,3650.9,3650.5,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171813545,2.15019848,3650.9,3650.8,2.4672669]
["bitfinex-derivatives","ETHF0:USTF0",1736171814344,0.27399,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171814543,1.78678,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171818057,1.5128,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171818354,1.35398,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736171818558,2.42417848,3651.2,3650.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736171818758,2.42417848,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171819460,2.15019848,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171819956,2.42416848,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171820261,0.27397,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171822759,2.85476848,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171823560,2.58079848,3651.3,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171823864,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171824162,2.85476848,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171824555,2.58079848,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171824853,0.4306,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171826858,0.70457,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171827060,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171827864,0.27398,3651.1,3651.0,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736171828164,2.5821143,3651.3,3650.8,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171828367,0.274,3650.9,3650.8,4.27887685]
["bitfinex-derivatives","ETHF0:USTF0",1736171829565,0.274,3650.9,3650.6,6.41146435]
["bitfinex-derivatives","ETHF0:USTF0",1736171829566,3.22217005,3650.9,3650.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171829865,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171830059,0.27403,3650.5,3650.4,2.4672969]
["bitfinex-derivatives","ETHF0:USTF0",1736171830367,1.324,3650.8,3650.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171830562,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171831465,3.49619005,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171832562,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171834265,0.27403,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736171835769,0.27403,3650.5,3650.4,2.4672869]
["bitfinex-derivatives","ETHF0:USTF0",1736171836561,2.153331,3650.6,3650.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171836762,2.427361,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171837162,0.27403,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736171838070,3.22217005,3650.7,3650.1,9.67994375]
["bitfinex-derivatives","ETHF0:USTF0",1736171838265,3.22217005,3650.7,3650.1,7.48667685]
["bitfinex-derivatives","ETHF0:USTF0",1736171838565,0.27405,3650.3,3650.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736171839170,0.27405,3650.3,3650.1,48.28667685]
["bitfinex-derivatives","ETHF0:USTF0",1736171839171,3.22217005,3650.7,3650.1,48.28667685]
["bitfinex-derivatives","ETHF0:USTF0",1736171839379,1.16985,3650.2,3650.1,48.28667685]
["bitfinex-derivatives","ETHF0:USTF0",1736171839670,1.16985,3650.2,3650.1,48.56073685]
["bitfinex-derivatives","ETHF0:USTF0",1736171840273,3.22217005,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736171840474,1.00464358,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736171840773,5.37291484,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736171841070,5.37291484,3650.8,3650.7,44.28181]
["bitfinex-derivatives","ETHF0:USTF0",1736171841670,0.4394,3651.4,3650.7,44.28181]
["bitfinex-derivatives","ETHF0:USTF0",1736171841671,0.4452,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171841871,3.66847551,3651.4,3651.2,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171842068,3.66847551,3651.4,3651.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1736171842272,3.22907551,3651.4,3651.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1736171843168,5.82483402,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171843169,1.5194,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171843366,0.71334,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171843779,0.4394,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171843972,3.67427551,3651.7,3651.5,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171844274,3.22907551,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171845876,4.30543402,3651.9,3651.5,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171846175,3.64347551,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171847571,0.4144,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171852272,0.4144,3652.0,3651.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736171852675,3.65887551,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171852972,3.2078,3652.8,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171852973,3.22907551,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171854784,1.5187,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171855277,1.5187,3652.5,3652.4,2.4671469]
["bitfinex-derivatives","ETHF0:USTF0",1736171856782,1.79258,3652.5,3652.4,2.4671469]
["bitfinex-derivatives","ETHF0:USTF0",1736171857174,1.5187,3652.5,3652.1,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171857375,0.2739,3652.2,3652.1,2.4671669]
["bitfinex-derivatives","ETHF0:USTF0",1736171857584,0.2739,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171857876,0.27392,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736171858072,0.4473,3652.1,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171858287,0.27394,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171860882,0.8581,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171861087,3.22907551,3652.2,3651.8,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171861285,3.22907551,3652.2,3652.1,2.4671769]
["bitfinex-derivatives","ETHF0:USTF0",1736171861583,3.22907551,3652.2,3652.1,43.2671769]
["bitfinex-derivatives","ETHF0:USTF0",1736171861779,6.71073551,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171861975,6.71073551,3652.8,3652.7,2.4671269]
["bitfinex-derivatives","ETHF0:USTF0",1736171862578,3.50293551,3652.8,3652.7,2.4671269]
["bitfinex-derivatives","ETHF0:USTF0",1736171862984,0.27386,3652.8,3652.7,2.4671269]
["bitfinex-derivatives","ETHF0:USTF0",1736171863278,0.27386,3652.8,3652.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736171863279,0.27387,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171864181,0.27386,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736171866285,0.27387,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171866788,0.27388,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171866976,1.088,3652.9,3652.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171867286,1.088,3652.9,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171867287,0.27386,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171868084,0.27387,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171868287,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736171870088,3.2078,3652.8,3652.4,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171870288,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736171871388,0.27387,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171878287,1.088,3652.9,3652.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736171878488,0.27386,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736171880188,0.27387,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736171880599,1.16994,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736171880890,0.8961,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736171881093,6.71069551,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171881393,6.43687551,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171881691,0.27382,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171881692,3.50288551,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171882588,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171882789,3.22907551,3653.4,3653.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171883399,1.16531,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736171883596,0.8915,3653.5,3653.1,2.6446669]
["bitfinex-derivatives","ETHF0:USTF0",1736171883995,0.27382,3653.2,3653.1,2.9184869]
["bitfinex-derivatives","ETHF0:USTF0",1736171884794,0.8915,3653.5,3653.1,2.6446669]
["bitfinex-derivatives","ETHF0:USTF0",1736171885094,0.8915,3653.5,3653.4,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736171885497,0.4481,3653.5,3653.4,2.4670769]
["bitfinex-derivatives","ETHF0:USTF0",1736171886200,0.7219,3653.5,3653.4,2.4670769]
["bitfinex-derivatives","ETHF0:USTF0",1736171886494,0.27381,3653.4,3653.3,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1736171886697,0.27381,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171886995,0.27382,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171887995,3.2078,3653.8,3653.1,2.6446669]
["bitfinex-derivatives","ETHF0:USTF0",1736171888196,0.2738,3653.6,3653.5,2.4670669]
["bitfinex-derivatives","ETHF0:USTF0",1736171889399,0.2738,3653.6,3653.5,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171889604,3.6177,3653.8,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171889899,0.27381,3653.4,3653.3,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736171890099,0.27381,3653.5,3653.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736171891099,0.4099,3653.8,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171891293,0.68447,3653.7,3653.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736171891498,0.27384,3653.1,3653.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736171892099,1.12872,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171892699,0.8549,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171892893,1.12872,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171893097,0.27383,3653.2,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736171893304,0.27384,3653.1,3653.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736171893501,0.27384,3653.0,3652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171893807,0.68457,3653.2,3652.5,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171894001,0.8549,3653.3,3652.8,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171894210,0.27382,3653.2,3653.1,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171894407,0.27386,3652.8,3652.7,2.4671169]
["bitfinex-derivatives","ETHF0:USTF0",1736171894707,1.53945,3653.3,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736171894708,0.27385,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736171895207,0.27385,3652.8,3652.7,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171896312,0.27387,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171896802,0.27387,3652.6,3652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736171896999,0.72457,3652.6,3652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736171897202,0.72457,3652.6,3652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171898102,0.72457,3652.6,3652.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171898103,0.27388,3652.4,3652.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171900003,0.27388,3652.4,3652.3,2.4671569]
["bitfinex-derivatives","ETHF0:USTF0",1736171900199,0.27388,3652.4,3652.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171900413,0.27388,3652.4,3652.3,2.4671569]
["bitfinex-derivatives","ETHF0:USTF0",1736171902311,0.27388,3652.4,3652.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171902813,0.27388,3652.4,3652.3,2.4671569]
["bitfinex-derivatives","ETHF0:USTF0",1736171903511,0.27388,3652.4,3652.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171905109,0.4507,3652.6,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171905416,0.27389,3652.3,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171908714,0.27389,3652.3,3652.2,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736171909119,0.27389,3652.3,3652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171910619,0.2739,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171916010,0.27391,3652.1,3652.0,43.2671669]
["bitfinex-derivatives","ETHF0:USTF0",1736171917815,0.27391,3652.1,3652.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171918222,0.27391,3652.1,3652.0,2.4671769]
["bitfinex-derivatives","ETHF0:USTF0",1736171918518,0.8557,3652.5,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171918719,0.27392,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171919221,1.14692,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171919421,0.27393,3651.8,3651.7,2.4671969]
["bitfinex-derivatives","ETHF0:USTF0",1736171921025,0.873,3651.9,3651.4,46.55662117]
["bitfinex-derivatives","ETHF0:USTF0",1736171921218,0.27395,3651.6,3651.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171922521,0.27394,3651.8,3651.7,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171927229,0.4312,3651.9,3651.7,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171927427,3.22300646,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171927627,3.22300646,3652.3,3652.2,2.4671669]
["bitfinex-derivatives","ETHF0:USTF0",1736171928022,3.49689646,3652.3,3652.2,2.4671669]
["bitfinex-derivatives","ETHF0:USTF0",1736171928223,3.49689646,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171928626,0.27391,3652.0,3651.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736171928825,0.27392,3651.9,3651.8,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736171929024,0.69932,3651.9,3651.8,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736171929530,0.69932,3651.9,3651.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736171929531,1.5054,3651.9,3651.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1736171929724,0.27394,3651.6,3651.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736171929926,2.19021,3651.9,3651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736171930125,0.27397,3651.2,3651.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736171930331,0.27397,3651.2,3651.1,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1736171930531,0.27397,3651.2,3651.1,41.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736171933331,0.27397,3651.2,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171933528,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171934825,0.27399,3651.1,3651.0,2.4672469]
["bitfinex-derivatives","ETHF0:USTF0",1736171935428,0.4533,3651.3,3651.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171935628,0.72727,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171936529,0.72727,3651.3,3651.2,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1736171936730,0.72727,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171937436,0.72727,3651.3,3651.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171937437,1.5291,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171937640,1.08,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171937825,1.08,3651.5,3651.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171937826,3.66350646,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736171938236,3.66350646,3651.8,3651.7,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736171938237,3.93743646,3651.8,3651.7,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736171938441,3.66350646,3651.8,3651.7,41.48634]
["bitfinex-derivatives","ETHF0:USTF0",1736171938731,3.22300646,3651.8,3651.7,41.48634]
["bitfinex-derivatives","ETHF0:USTF0",1736171938942,3.22300646,3651.8,3651.7,42.33424]
["bitfinex-derivatives","ETHF0:USTF0",1736171939327,0.2739,3652.2,3651.7,42.0603]
["bitfinex-derivatives","ETHF0:USTF0",1736171939533,0.2739,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736171941341,0.27389,3652.3,3652.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736171944340,0.27389,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171944933,0.2739,3652.3,3652.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736171945336,0.27389,3652.4,3652.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736171945541,0.27389,3652.4,3652.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1736171945741,0.27389,3652.4,3652.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736171946040,0.27389,3652.4,3652.3,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1736171949240,1.9381,3652.6,3652.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171949442,0.27389,3652.3,3652.2,2.4671569]
["bitfinex-derivatives","ETHF0:USTF0",1736171955743,0.27389,3652.3,3652.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736171956250,0.27391,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171956451,0.71931,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171958853,0.27391,3652.2,3652.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736171959951,0.27392,3651.9,3651.8,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736171960660,0.27392,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171961063,0.71642,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171961956,2.86691506,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171962254,2.86691506,3651.9,3651.8,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736171962963,2.86691506,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171963257,0.71642,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736171964657,0.71642,3651.9,3651.6,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171964658,0.4425,3651.9,3651.6,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171964859,0.27395,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171965258,0.27397,3651.3,3651.1,6.39099935]
["bitfinex-derivatives","ETHF0:USTF0",1736171965459,0.27397,3651.3,3651.1,6.66497935]
["bitfinex-derivatives","ETHF0:USTF0",1736171965957,0.27397,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171966868,0.27398,3651.1,3651.0,44.28179]
["bitfinex-derivatives","ETHF0:USTF0",1736171967058,0.27398,3651.1,3651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736171967368,0.27398,3651.1,3651.0,44.28179]
["bitfinex-derivatives","ETHF0:USTF0",1736171971164,0.27398,3651.1,3651.0,46.4750569]
["bitfinex-derivatives","ETHF0:USTF0",1736171971571,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171972166,2.56489506,3651.4,3651.0,46.2010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171972167,2.56489506,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171972567,2.83885506,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171972967,0.4144,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171973267,0.68836,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171974068,0.4144,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171974275,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171974568,1.11286,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171975965,0.27397,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171976963,0.27397,3651.3,3651.2,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1736171977163,0.27397,3651.3,3651.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736171977765,0.8389,3651.5,3651.0,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171977766,1.5238,3651.5,3651.0,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171977965,0.27398,3651.1,3651.0,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171978165,0.27398,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171978367,0.27398,3651.1,3651.0,3.48179]
["bitfinex-derivatives","ETHF0:USTF0",1736171978869,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171979065,2.42444506,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171979469,5.64745152,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171979667,3.49695646,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171979863,0.27395,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171980170,0.27395,3651.6,3651.5,43.2672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171981367,0.27395,3651.6,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736171982173,0.27395,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736171982372,0.27397,3651.3,3651.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736171982575,0.27399,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171982873,1.11989,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736171983670,0.8459,3651.2,3650.9,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736171983970,0.27399,3651.0,3650.9,5.6750569]
["bitfinex-derivatives","ETHF0:USTF0",1736171985070,0.27399,3651.0,3650.9,46.4750569]
["bitfinex-derivatives","ETHF0:USTF0",1736171985767,1.11988,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171985971,0.8459,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171986878,1.11987,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736171987277,1.11987,3651.2,3651.1,41.07398]
["bitfinex-derivatives","ETHF0:USTF0",1736171987576,0.27397,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171987767,0.4481,3651.4,3651.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171987967,0.4484,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736171988177,0.4484,3651.5,3651.4,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1736171988570,0.72235,3651.5,3651.4,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1736171989371,0.4484,3651.5,3651.4,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1736171989774,0.72235,3651.5,3651.4,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1736171994672,0.4484,3651.5,3651.4,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1736171995678,1.079,3651.6,3651.4,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1736171995679,1.079,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736171995975,1.079,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171996776,1.35294,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171997082,1.079,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171997479,1.35294,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736171999683,1.35294,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172000981,0.27394,3651.6,3651.5,2.4672169]
["bitfinex-derivatives","ETHF0:USTF0",1736172002485,0.4481,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736172002686,2.14891167,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736172002881,2.14891167,3651.8,3651.7,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1736172003382,2.14891167,3651.8,3651.7,44.70784]
["bitfinex-derivatives","ETHF0:USTF0",1736172003592,2.14891167,3652.3,3651.7,48.69230956]
["bitfinex-derivatives","ETHF0:USTF0",1736172003887,2.14891167,3652.3,3652.2,2.4671669]
["bitfinex-derivatives","ETHF0:USTF0",1736172004986,5.64615918,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736172005185,5.64615918,3652.4,3652.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736172005186,2.14891167,3652.4,3652.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736172005381,0.27391,3652.0,3651.9,4.53232956]
["bitfinex-derivatives","ETHF0:USTF0",1736172005782,0.27391,3652.1,3652.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172005985,0.4211,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172006490,0.4211,3652.2,3652.1,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1736172006786,3.22336751,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736172006994,3.49725751,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736172007492,2.42501297,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736172008787,2.15112297,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172008988,0.27393,3651.9,3651.8,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736172009189,0.27393,3651.9,3651.6,6.45167646]
["bitfinex-derivatives","ETHF0:USTF0",1736172009487,0.27394,3651.7,3651.6,4.25840956]
["bitfinex-derivatives","ETHF0:USTF0",1736172010492,0.27394,3651.7,3651.3,11.72461912]
["bitfinex-derivatives","ETHF0:USTF0",1736172010493,0.27396,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172011783,1.35296,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172011982,3.50408297,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172012798,3.91504297,3651.4,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172012990,3.91504297,3651.4,3650.7,9.65947646]
["bitfinex-derivatives","ETHF0:USTF0",1736172012991,0.274,3650.8,3650.7,9.93348646]
["bitfinex-derivatives","ETHF0:USTF0",1736172013186,0.274,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172013587,0.274,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172014598,0.27403,3650.5,3650.4,45.05840956]
["bitfinex-derivatives","ETHF0:USTF0",1736172015599,1.13083,3650.5,3650.4,45.05840956]
["bitfinex-derivatives","ETHF0:USTF0",1736172016195,0.27404,3650.4,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172016388,0.4145,3650.5,3650.1,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736172016588,0.4145,3650.5,3650.4,2.4672969]
["bitfinex-derivatives","ETHF0:USTF0",1736172017391,0.4145,3650.5,3650.4,43.2672969]
["bitfinex-derivatives","ETHF0:USTF0",1736172017596,2.15155898,3650.7,3650.6,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736172017796,0.4267,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172018896,0.7007,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172019195,0.4267,3650.8,3650.4,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172019492,0.27403,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736172020195,0.27403,3650.6,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172020196,0.27403,3650.5,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172020500,0.27404,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172021201,0.8894,3650.4,3649.9,4.25840956]
["bitfinex-derivatives","ETHF0:USTF0",1736172021497,2.6196669,3650.2,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172021695,0.27409,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172030596,1.35406,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172030902,3.6342,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172030903,3.90825,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172031789,0.4264,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172031992,3.23155898,3650.5,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172032192,3.23155898,3650.5,3650.4,2.4672969]
["bitfinex-derivatives","ETHF0:USTF0",1736172032193,2.15155898,3650.5,3650.4,2.4672969]
["bitfinex-derivatives","ETHF0:USTF0",1736172032590,5.37227918,3651.0,3650.4,2.4672969]
["bitfinex-derivatives","ETHF0:USTF0",1736172032591,2.15155898,3651.1,3650.4,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172032903,2.15155898,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736172034498,1.76425,3651.5,3650.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736172034699,1.76425,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736172034903,0.27394,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736172035799,0.27395,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172036703,0.27397,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172037004,0.27397,3651.2,3651.1,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736172037409,0.27397,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736172037702,0.4237,3651.3,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172037894,0.27398,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736172038900,0.4237,3651.3,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172039097,0.27401,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172039501,0.27401,3650.7,3650.6,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1736172039798,0.27401,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172041499,0.27401,3650.7,3650.6,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1736172042806,0.27401,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172043206,0.27401,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172044005,5.8355669,3650.9,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172044206,0.27406,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172044612,0.4278,3650.5,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172044814,0.27407,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736172045303,1.079,3650.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172045804,0.27407,3650.0,3649.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172046112,0.27408,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736172049803,1.079,3650.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172050000,4.0546,3650.5,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172050202,4.0546,3650.5,3649.9,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172050406,0.4278,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172051012,0.4278,3650.5,3650.4,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736172051715,0.4278,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172052908,0.70183,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172053213,0.4278,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172053608,1.35401,3650.8,3650.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172054510,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172055610,1.08,3650.8,3650.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736172055813,0.4175,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172056811,0.6915,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172058706,0.4175,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172058911,0.6915,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172060508,0.27401,3650.8,3650.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172060712,0.71701,3650.8,3650.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172060909,0.27402,3650.7,3650.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172061109,0.71701,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172062514,0.71701,3650.8,3650.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736172062719,0.443,3650.8,3650.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736172062918,0.27402,3650.6,3650.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736172064318,0.27407,3650.1,3650.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736172064719,0.27407,3650.1,3650.0,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1736172067922,0.27407,3650.1,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172067923,0.68514,3650.2,3649.7,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736172068121,0.27408,3649.8,3649.7,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736172069428,0.27409,3649.7,3649.6,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736172069628,1.2981,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172069926,0.27409,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736172072031,1.2981,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172072215,0.27409,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736172072620,1.2981,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172072824,1.98327,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172073025,0.27409,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736172073622,0.27409,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736172075629,1.2981,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172075928,0.27409,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736172076130,0.27409,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736172077330,0.27409,3649.6,3649.5,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736172077730,1.2981,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172078038,0.27408,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736172078329,1.2981,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736172078330,1.57217,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736172078531,0.8868,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172078728,0.27408,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736172079331,0.8868,3650.0,3649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172079640,0.27409,3649.8,3649.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736172079834,0.27409,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736172080134,0.27409,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736172081026,0.8868,3650.0,3649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172081322,0.27408,3649.9,3649.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736172081522,1.16087,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736172081723,1.9668,3650.0,3649.9,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736172081927,1.9668,3650.0,3649.9,2.4673369]
["bitfinex-derivatives","ETHF0:USTF0",1736172081928,1.08,3650.0,3649.9,2.4673369]
["bitfinex-derivatives","ETHF0:USTF0",1736172082134,2.15155898,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172082335,2.15155898,3650.1,3650.0,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1736172082632,2.15155898,3650.2,3650.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172083829,0.71543,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172084029,0.4414,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172084332,0.71543,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172085433,0.4414,3650.5,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172085833,2.57775898,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172086034,2.15155898,3650.6,3650.5,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736172086634,3.23155898,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172087442,2.15155898,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172087637,2.15155898,3650.8,3650.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1736172087937,3.22336751,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172087938,2.15155898,3650.9,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172088137,2.15155898,3650.9,3650.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1736172089136,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172089833,3.30951898,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172090037,3.03555898,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172090230,0.884,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172091637,1.15796,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172091841,1.15796,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172092044,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172092238,0.884,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172092437,1.15796,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172093937,0.884,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172094143,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172094539,0.884,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172094740,0.884,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172095038,1.15796,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172095242,0.884,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172097338,1.15796,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172097636,1.15796,3651.4,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172097947,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172098542,0.884,3651.4,3650.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736172098847,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172099153,0.884,3651.4,3650.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736172099441,1.15796,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172099840,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172100041,0.884,3651.4,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736172100042,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736172100246,0.884,3651.4,3650.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736172100449,0.27399,3651.1,3651.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736172100939,0.27399,3651.1,3650.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736172100940,0.27399,3651.1,3650.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736172101243,0.884,3651.4,3650.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736172101748,0.27398,3651.2,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736172102339,1.15797,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172102840,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172103041,0.884,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172103346,0.884,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172104048,1.15796,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172104246,0.884,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172104941,1.15796,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172106349,1.15796,3651.4,3651.1,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736172106350,0.27397,3651.2,3651.1,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736172106545,0.27397,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172106746,0.27397,3651.2,3651.1,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736172107043,0.884,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172107249,0.27397,3651.3,3651.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172111641,0.27397,3651.2,3651.1,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736172112151,0.274,3651.0,3650.9,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736172112353,0.274,3651.0,3650.8,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172112354,0.68738,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736172112551,0.884,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172115060,1.079,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172115358,2.20164,3651.7,3651.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736172115750,1.9277,3651.7,3651.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1736172115958,1.9277,3651.7,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172115959,0.27395,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172116553,0.27396,3651.5,3651.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172117150,1.9277,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172117358,0.27398,3651.2,3651.1,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172117656,0.27399,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736172118558,1.51949,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736172119364,0.8292,3651.1,3651.0,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736172119758,2.42550898,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172120066,4.33370898,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172120363,4.33370898,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736172120563,2.18215,3651.6,3651.5,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736172120966,2.18215,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172121564,1.9082,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172121862,0.8292,3651.6,3651.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736172122163,2.42547898,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172122164,2.60175898,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172123462,0.4502,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172123767,0.4502,3652.0,3651.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736172124569,0.27389,3652.3,3652.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736172127279,2.15155898,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736172127481,2.15155898,3652.5,3652.4,3.48168]
["bitfinex-derivatives","ETHF0:USTF0",1736172127682,3.22336751,3652.6,3652.5,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736172129271,1.15335,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736172131686,1.15335,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736172132786,0.8795,3652.9,3652.8,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736172133873,0.8795,3652.9,3652.8,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1736172135283,1.15335,3652.9,3652.8,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1736172135484,1.15335,3652.9,3652.8,41.07385]
["bitfinex-derivatives","ETHF0:USTF0",1736172135680,1.079,3653.3,3652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172135885,2.21122,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736172137178,0.8584,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736172138188,1.13222,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736172139689,0.8584,3653.3,3653.2,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736172141091,0.4098,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172141785,2.14902753,3654.0,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172141786,2.14902753,3654.0,3653.6,46.2010669]
["bitfinex-derivatives","ETHF0:USTF0",1736172141990,2.14902753,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736172142289,2.14902753,3654.0,3653.9,2.4670369]
["bitfinex-derivatives","ETHF0:USTF0",1736172142591,3.02702753,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736172142789,3.30075753,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736172143088,3.02702753,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736172143288,2.58012753,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736172143590,2.14902753,3654.4,3654.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736172143891,2.14902753,3655.0,3654.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736172144183,2.14902753,3655.0,3654.9,5.6747669]
["bitfinex-derivatives","ETHF0:USTF0",1736172145584,2.14902753,3655.0,3654.9,46.4747669]
["bitfinex-derivatives","ETHF0:USTF0",1736172145987,0.4311,3655.2,3654.9,46.2010669]
["bitfinex-derivatives","ETHF0:USTF0",1736172146192,0.4311,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172150482,2.6243669,3655.2,3654.3,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736172150688,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736172150995,2.1932669,3654.9,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172151288,0.27373,3654.4,3654.3,3.48154]
["bitfinex-derivatives","ETHF0:USTF0",1736172151488,0.27373,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172151885,0.4507,3654.7,3653.9,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172151886,0.68433,3654.5,3653.9,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172152088,0.27376,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736172152494,0.4257,3654.3,3653.9,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172152495,0.27377,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736172152684,0.4257,3654.3,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736172152685,0.27378,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736172153594,0.27378,3653.9,3653.6,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172153595,4.0786,3654.3,3653.6,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172153786,0.27377,3654.0,3653.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736172153991,4.0786,3654.3,3653.6,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172154194,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172154393,0.2738,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736172154790,0.4446,3653.9,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736172155195,0.2738,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736172156494,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172156693,0.27379,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172158095,0.4446,3653.9,3653.6,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172158400,0.27379,3653.7,3653.6,2.4670569]
["bitfinex-derivatives","ETHF0:USTF0",1736172158600,0.4446,3653.9,3653.6,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172158801,0.27379,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172159690,0.71838,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172159888,0.27378,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172160290,0.71838,3653.9,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172160496,0.71838,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736172160904,0.4446,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736172161892,0.71837,3653.9,3653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172162298,0.71837,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736172163408,0.4446,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736172163602,0.71837,3653.9,3653.8,41.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736172163793,0.4446,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172163998,0.27378,3653.8,3653.7,3.48158]
["bitfinex-derivatives","ETHF0:USTF0",1736172164195,0.27378,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172164503,0.27378,3653.8,3653.7,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1736172168899,0.27378,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172169107,0.4446,3653.9,3653.6,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172169300,0.4446,3653.9,3653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172169605,0.2738,3653.5,3653.4,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736172170405,0.2738,3653.6,3653.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172170603,0.27379,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172173801,4.55956,3654.1,3653.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172174006,3.2078,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736172174905,0.4228,3654.5,3653.9,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172175113,0.4228,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736172175305,0.69653,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736172176112,0.27376,3654.2,3654.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736172179413,0.4421,3654.4,3654.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172179611,0.4228,3654.5,3654.0,2.8776769]
["bitfinex-derivatives","ETHF0:USTF0",1736172179811,0.69653,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736172181809,0.4228,3654.5,3654.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172182010,0.4228,3654.5,3653.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736172182011,0.27375,3654.3,3654.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736172182920,0.27377,3654.0,3653.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736172184115,0.27378,3653.9,3653.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736172184353,0.68441,3654.1,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172184556,0.8533,3653.8,3653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172184770,0.2738,3653.6,3653.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736172185221,1.12709,3653.8,3653.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172185524,0.68578,3653.8,3653.7,2.4670569]
["bitfinex-derivatives","ETHF0:USTF0",1736172186422,0.4424,3654.0,3653.7,2.4670569]
["bitfinex-derivatives","ETHF0:USTF0",1736172186423,0.4424,3654.0,3653.9,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736172186917,2.14902753,3654.1,3654.0,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736172187124,2.14902753,3654.3,3654.2,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736172188426,0.4424,3654.4,3654.3,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736172189324,0.4424,3654.4,3654.3,2.4670069]
["bitfinex-derivatives","ETHF0:USTF0",1736172190316,2.14902753,3654.6,3654.5,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736172191123,2.14902753,3654.7,3654.6,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736172191335,2.14902753,3654.7,3654.6,43.2669869]
["bitfinex-derivatives","ETHF0:USTF0",1736172192730,0.72678,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736172193032,0.4531,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736172193331,0.72678,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736172195529,0.4531,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736172196628,0.72187,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172196823,1.17097,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172198122,0.8973,3655.3,3654.9,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172198327,0.27368,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172199435,1.17097,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172200235,1.17097,3655.3,3654.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1736172200236,0.8973,3655.3,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172200427,0.27368,3655.2,3655.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172200733,1.17097,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172201535,0.27369,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172202435,0.2737,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736172203231,3.2078,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172203533,0.4416,3654.8,3654.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736172204130,0.7153,3654.8,3654.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736172204433,0.7153,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736172204434,0.4416,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736172204930,0.7153,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736172208139,0.4416,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736172208338,0.27369,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172208640,2.14902753,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172208838,2.14902753,3655.1,3655.0,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736172209431,3.6582,3655.2,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172209636,3.6582,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172210436,3.93187,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172212139,3.48147,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172212839,1.17097,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172214237,0.4482,3655.3,3655.2,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172216737,3.2078,3655.9,3655.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172216937,0.4283,3655.9,3655.8,2.4668969]
["bitfinex-derivatives","ETHF0:USTF0",1736172218446,3.64787161,3655.9,3655.8,2.4668969]
["bitfinex-derivatives","ETHF0:USTF0",1736172219635,3.64787161,3655.9,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172219843,3.6361,3655.9,3655.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172220238,0.27364,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172220542,0.27365,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172220839,0.71515,3655.6,3655.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172222047,0.4415,3655.6,3655.5,2.4669069]
["bitfinex-derivatives","ETHF0:USTF0",1736172222246,2.41969632,3655.8,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172222445,0.27363,3655.8,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172224851,0.27364,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172225959,0.27366,3655.5,3655.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736172226152,5.78216632,3655.9,3655.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172226344,0.27367,3655.4,3655.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736172226946,0.27367,3655.3,3655.2,2.4669269]
["bitfinex-derivatives","ETHF0:USTF0",1736172227142,0.4378,3655.3,3655.2,2.4669269]
["bitfinex-derivatives","ETHF0:USTF0",1736172227541,1.13177,3655.3,3655.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172227745,1.13177,3655.3,3655.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172228148,0.27369,3655.2,3655.1,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172232050,2.14606632,3655.4,3654.9,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172232253,0.27367,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172232952,0.27367,3655.4,3655.3,41.07367]
["bitfinex-derivatives","ETHF0:USTF0",1736172233155,0.27367,3655.4,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172233352,0.2737,3655.0,3654.8,4.23688267]
["bitfinex-derivatives","ETHF0:USTF0",1736172233560,1.1207,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736172233758,1.5658,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736172234051,0.847,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736172234253,1.1207,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736172234960,0.847,3654.9,3654.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736172235155,0.847,3654.9,3654.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736172235954,1.1207,3654.9,3654.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736172236261,0.847,3654.9,3654.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736172236454,1.1207,3654.9,3654.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736172237760,0.2737,3654.8,3654.7,7.73099713]
["bitfinex-derivatives","ETHF0:USTF0",1736172239252,0.2737,3654.8,3654.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736172239863,0.2737,3654.8,3654.7,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736172241261,0.2737,3654.8,3654.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1736172241262,0.27373,3654.5,3654.4,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736172241455,0.68427,3654.8,3654.3,7.45728713]
["bitfinex-derivatives","ETHF0:USTF0",1736172241656,0.27373,3654.4,3654.3,4.24948713]
["bitfinex-derivatives","ETHF0:USTF0",1736172241864,1.35173,3654.4,3654.3,2.17548714]
["bitfinex-derivatives","ETHF0:USTF0",1736172242061,3.5449969,3654.4,3654.3,2.17548714]
["bitfinex-derivatives","ETHF0:USTF0",1736172242260,3.5449969,3654.4,3654.3,0.81408714]
["bitfinex-derivatives","ETHF0:USTF0",1736172242954,3.95571579,3654.4,3654.3,0.81408714]
["bitfinex-derivatives","ETHF0:USTF0",1736172243163,0.27379,3653.7,3653.6,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736172246665,0.27378,3653.8,3653.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736172248670,2.99146917,3654.0,3653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172248671,0.27379,3653.6,3653.5,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736172250072,0.27379,3653.6,3653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172250574,0.27379,3653.6,3653.5,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736172250775,0.27379,3653.6,3653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172251168,0.27379,3653.6,3653.5,41.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736172252584,3.22285375,3654.4,3654.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736172252874,3.89275269,3655.1,3655.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736172253068,0.4269,3656.1,3655.7,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172253269,7.9328524,3655.8,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736172253474,1.49370917,3655.5,3655.0,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736172253671,6.43914323,3655.8,3655.0,5.6747469]
["bitfinex-derivatives","ETHF0:USTF0",1736172253672,1.49370917,3655.1,3655.0,5.6747469]
["bitfinex-derivatives","ETHF0:USTF0",1736172254178,1.49370917,3655.1,3655.0,46.4747469]
["bitfinex-derivatives","ETHF0:USTF0",1736172255671,1.49370917,3655.1,3655.0,5.6747469]
["bitfinex-derivatives","ETHF0:USTF0",1736172255979,0.4269,3655.4,3655.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736172256179,0.4269,3655.4,3655.3,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172256380,1.92060917,3655.4,3655.3,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172256678,0.4269,3655.4,3655.3,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172256884,0.4252,3655.7,3655.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736172257077,0.4252,3655.7,3655.6,5.6747069]
["bitfinex-derivatives","ETHF0:USTF0",1736172257277,2.34230917,3655.7,3655.6,5.6747069]
["bitfinex-derivatives","ETHF0:USTF0",1736172271094,1.49370917,3655.7,3655.6,5.6747069]
["bitfinex-derivatives","ETHF0:USTF0",1736172271594,1.49370917,3655.7,3655.6,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736172271894,1.49370917,3655.7,3655.6,44.28144]
["bitfinex-derivatives","ETHF0:USTF0",1736172277002,1.76734917,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172277204,1.76734917,3655.7,3655.6,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736172278299,1.76734917,3655.7,3655.6,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1736172278697,0.27366,3655.5,3655.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736172278898,1.49370917,3655.4,3655.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172279100,1.76737917,3655.3,3655.2,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172279502,1.49370917,3655.3,3655.2,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172281402,1.76737917,3655.3,3655.2,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172281797,1.49370917,3655.3,3655.2,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172282303,1.76737917,3655.3,3655.2,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172282506,1.49370917,3655.3,3655.2,2.4669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172283103,1.49370917,3655.3,3655.2,43.2669369]
["bitfinex-derivatives","ETHF0:USTF0",1736172291308,1.49370917,3655.3,3654.8,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172291514,0.27369,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172292002,1.76739917,3655.1,3655.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736172293712,0.2737,3654.8,3654.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736172293908,1.76740917,3654.8,3654.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736172294212,1.76740917,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172294911,1.76740917,3654.8,3654.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736172297809,0.27371,3654.7,3654.6,41.07371]
["bitfinex-derivatives","ETHF0:USTF0",1736172298015,2.62031917,3654.7,3654.6,41.07371]
["bitfinex-derivatives","ETHF0:USTF0",1736172298405,2.34660917,3654.7,3654.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172298609,1.76743917,3654.4,3654.3,2.4670069]
["bitfinex-derivatives","ETHF0:USTF0",1736172298810,1.49370917,3654.4,3654.3,2.4670069]
["bitfinex-derivatives","ETHF0:USTF0",1736172299010,1.49370917,3654.4,3654.3,43.2670069]
["bitfinex-derivatives","ETHF0:USTF0",1736172302214,0.27375,3654.2,3654.1,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736172302427,0.27376,3654.1,3654.0,6.629084]
["bitfinex-derivatives","ETHF0:USTF0",1736172302717,2.62396917,3654.1,3654.0,6.355324]
["bitfinex-derivatives","ETHF0:USTF0",1736172302912,0.27376,3654.0,3653.9,6.355324]
["bitfinex-derivatives","ETHF0:USTF0",1736172303312,1.76746917,3654.0,3653.9,6.355324]
["bitfinex-derivatives","ETHF0:USTF0",1736172304012,1.76746917,3654.0,3653.9,3.60042401]
["bitfinex-derivatives","ETHF0:USTF0",1736172304214,1.76746917,3654.0,3653.9,2.23882401]
["bitfinex-derivatives","ETHF0:USTF0",1736172304420,0.27379,3653.7,3653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172304615,0.27379,3653.7,3653.3,0.35532026]
["bitfinex-derivatives","ETHF0:USTF0",1736172304616,0.27381,3653.4,3653.3,0.35532026]
["bitfinex-derivatives","ETHF0:USTF0",1736172304817,0.27382,3653.2,3653.1,2.23882401]
["bitfinex-derivatives","ETHF0:USTF0",1736172305018,3.96079607,3653.2,3653.1,2.23882401]
["bitfinex-derivatives","ETHF0:USTF0",1736172305211,3.96079607,3653.2,3653.1,0.87742401]
["bitfinex-derivatives","ETHF0:USTF0",1736172305416,0.27385,3652.9,3652.8,8.47376534]
["bitfinex-derivatives","ETHF0:USTF0",1736172305617,7.16862607,3652.9,3652.8,8.47376534]
["bitfinex-derivatives","ETHF0:USTF0",1736172305919,12.16862607,3652.9,3652.8,8.47376534]
["bitfinex-derivatives","ETHF0:USTF0",1736172306117,12.16862607,3652.9,3651.7,18.31081935]
["bitfinex-derivatives","ETHF0:USTF0",1736172306118,11.89477607,3652.9,3651.8,8.74769534]
["bitfinex-derivatives","ETHF0:USTF0",1736172306319,0.27391,3652.1,3651.8,49.27376534]
["bitfinex-derivatives","ETHF0:USTF0",1736172306524,3.2078,3652.4,3651.8,51.74096224]
["bitfinex-derivatives","ETHF0:USTF0",1736172306525,1.49370917,3651.9,3651.8,51.74096224]
["bitfinex-derivatives","ETHF0:USTF0",1736172308020,1.49370917,3651.9,3651.8,43.2671969]
["bitfinex-derivatives","ETHF0:USTF0",1736172308727,1.117,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172309114,4.3248,3652.9,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172309326,1.49370917,3652.8,3652.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736172309919,1.49370917,3652.8,3652.6,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172310124,0.27386,3652.7,3652.6,2.4671369]
["bitfinex-derivatives","ETHF0:USTF0",1736172310526,1.49370917,3652.7,3652.3,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172310826,0.27387,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172311324,1.76757917,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172311521,1.49370917,3652.6,3652.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172311727,0.27383,3653.1,3653.0,2.4671069]
["bitfinex-derivatives","ETHF0:USTF0",1736172311928,0.27385,3652.8,3652.7,2.4671269]
["bitfinex-derivatives","ETHF0:USTF0",1736172312233,0.27384,3653.0,3652.9,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736172312629,1.76754917,3653.0,3652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172314521,1.76754917,3653.0,3652.1,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172314522,1.49370917,3653.0,3652.1,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172314726,0.27389,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736172314927,1.49370917,3652.3,3652.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736172315525,1.49370917,3652.3,3652.2,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736172315926,0.27386,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736172316327,1.76756917,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736172316528,1.49370917,3652.8,3652.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736172316723,3.2078,3653.3,3653.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736172316937,1.49370917,3653.0,3652.9,2.4671169]
["bitfinex-derivatives","ETHF0:USTF0",1736172317233,1.49370917,3653.0,3652.9,43.2671169]
["bitfinex-derivatives","ETHF0:USTF0",1736172317635,1.49370917,3653.0,3652.9,43.7197169]
["bitfinex-derivatives","ETHF0:USTF0",1736172318040,1.49370917,3653.0,3652.9,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736172318041,1.76754917,3653.0,3652.9,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736172318337,0.27388,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736172318537,1.76758917,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736172318732,0.27389,3652.3,3652.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1736172319034,0.27393,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172319426,1.76763917,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172319627,1.49370917,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172321428,1.76762917,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172321635,1.49370917,3651.9,3651.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736172322736,1.49370917,3651.9,3651.8,41.07392]
["bitfinex-derivatives","ETHF0:USTF0",1736172322936,0.2739,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172323333,1.49370917,3652.2,3652.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172323836,3.2078,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736172324130,4.70150917,3652.5,3652.4,2.4671469]
["bitfinex-derivatives","ETHF0:USTF0",1736172324531,1.49370917,3652.5,3652.4,43.2671469]
["bitfinex-derivatives","ETHF0:USTF0",1736172324934,1.49370917,3652.5,3652.4,43.7097469]
["bitfinex-derivatives","ETHF0:USTF0",1736172325136,0.27386,3652.7,3652.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736172325437,1.49370917,3652.5,3652.4,41.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736172325834,1.76758917,3652.5,3652.4,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736172326039,1.76758917,3652.5,3652.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172326341,1.49370917,3652.1,3652.0,2.4671769]
["bitfinex-derivatives","ETHF0:USTF0",1736172329741,0.27391,3652.0,3651.9,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1736172329942,1.76761917,3652.0,3651.9,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1736172332239,1.76761917,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172332441,1.76761917,3652.0,3651.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736172333741,1.76761917,3652.0,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172333742,0.27393,3651.8,3651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172333944,1.76763917,3651.8,3651.7,41.07393]
["bitfinex-derivatives","ETHF0:USTF0",1736172334442,0.27397,3651.3,3651.2,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736172334642,1.49370917,3651.4,3651.1,5.4010669]
["bitfinex-derivatives","ETHF0:USTF0",1736172334843,1.49370917,3651.4,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736172336333,1.49370917,3651.4,3651.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736172337139,1.49370917,3651.4,3651.3,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1736172337746,1.76766917,3651.4,3651.3,41.48827]
["bitfinex-derivatives","ETHF0:USTF0",1736172338239,1.49370917,3651.4,3651.3,41.48827]
["bitfinex-derivatives","ETHF0:USTF0",1736172340143,1.76766917,3651.4,3651.3,41.48827]
["bitfinex-derivatives","ETHF0:USTF0",1736172340348,1.49370917,3651.4,3651.3,41.48827]
["bitfinex-derivatives","ETHF0:USTF0",1736172341550,0.27391,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172341748,1.76761917,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172342640,1.49370917,3652.0,3651.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736172342847,1.38489,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736172343150,0.27389,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736172343345,1.49370917,3652.4,3652.3,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736172343947,3.2078,3652.5,3652.2,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172344146,3.2078,3652.5,3652.4,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736172344549,3.2078,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736172345158,3.48168,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736172345656,3.2078,3652.5,3652.4,41.07388]
["bitfinex-derivatives","ETHF0:USTF0",1736172346056,1.14696,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172346260,1.49370917,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172346562,1.76756917,3652.7,3652.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172352760,1.49370917,3652.7,3652.1,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1736172353061,0.27389,3652.5,3652.4,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172353455,1.76759917,3652.5,3652.4,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736172353654,1.76759917,3652.5,3652.1,41.48476]
["bitfinex-derivatives","ETHF0:USTF0",1736172353655,0.2739,3652.2,3652.1,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736172353852,0.27391,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172354058,1.76761917,3652.0,3651.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736172354258,1.76761917,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172354656,1.49370917,3652.0,3651.9,4.42560006]
["bitfinex-derivatives","ETHF0:USTF0",1736172354864,1.76761917,3652.0,3651.9,4.42560006]
["bitfinex-derivatives","ETHF0:USTF0",1736172355058,0.27391,3652.0,3651.9,4.42560006]
["bitfinex-derivatives","ETHF0:USTF0",1736172355264,1.76761917,3652.0,3651.9,4.42560006]
["bitfinex-derivatives","ETHF0:USTF0",1736172356559,1.76761917,3652.0,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172356560,1.49370917,3652.0,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172356760,1.76764917,3651.7,3651.6,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736172357156,1.76764917,3651.7,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172357370,1.76764917,3651.7,3651.6,41.07394]
["bitfinex-derivatives","ETHF0:USTF0",1736172357572,1.76764917,3651.7,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172357774,0.27395,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736172358172,1.76765917,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736172358570,1.76765917,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172358870,1.76765917,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736172359069,2.19395917,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172360176,2.19395917,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736172360579,2.19395917,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172360876,2.19395917,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736172361080,2.19395917,3651.5,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172361477,2.19395917,3651.5,3651.4,41.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736172361873,2.19395917,3651.5,3651.4,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736172362477,0.27397,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172362675,0.274,3650.9,3650.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736172362875,1.76770917,3650.9,3650.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736172363080,1.49370917,3650.9,3650.8,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736172363271,1.76770917,3650.9,3650.8,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736172363471,1.49370917,3650.9,3650.8,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736172364678,1.76770917,3650.9,3650.8,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736172365280,1.76770917,3650.9,3650.8,48.55359619]
["bitfinex-derivatives","ETHF0:USTF0",1736172365875,1.76770917,3650.9,3650.8,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172366776,1.76770917,3650.9,3650.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172366777,2.36560917,3650.9,3650.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172366973,0.27401,3650.7,3650.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172367177,1.76771917,3650.7,3650.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172367985,4.97551917,3650.7,3650.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172368386,4.97551917,3650.7,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172368681,1.49370917,3650.5,3650.4,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736172370891,1.76773917,3650.5,3650.4,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736172371486,1.49370917,3650.5,3650.4,41.07403]
["bitfinex-derivatives","ETHF0:USTF0",1736172372190,0.27399,3651.0,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736172372388,3.2078,3651.1,3650.5,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1736172372389,1.49370917,3650.8,3650.7,2.4672769]
["bitfinex-derivatives","ETHF0:USTF0",1736172372891,1.76770917,3650.8,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736172373090,1.49370917,3650.8,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172373288,1.49370917,3650.8,3650.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736172373289,1.76773917,3650.5,3650.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736172373482,1.76773917,3650.4,3650.3,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1736172373681,1.76773917,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736172374894,1.49370917,3650.4,3650.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736172375999,1.49370917,3650.4,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736172376297,1.5444,3650.6,3650.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736172376298,0.27406,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736172376493,1.49370917,3650.2,3650.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736172377089,1.49370917,3650.2,3650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172377090,0.27406,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736172377392,1.76776917,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736172378595,1.49370917,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736172379596,1.76776917,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736172380699,0.27406,3650.1,3650.0,41.07406]
["bitfinex-derivatives","ETHF0:USTF0",1736172380897,1.76776917,3650.1,3650.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736172381294,1.76776917,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172381295,0.27406,3650.0,3649.9,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736172381495,1.76776917,3650.0,3649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736172381801,2.18506917,3650.0,3649.9,44.28187]
["bitfinex-derivatives","ETHF0:USTF0",1736172382799,2.18506917,3650.0,3649.9,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736172382999,2.18506917,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172383595,0.2741,3649.7,3649.6,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736172384093,1.76780917,3649.7,3649.6,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736172386089,0.2741,3649.6,3649.5,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736172386294,0.27412,3649.3,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736172386490,0.27413,3649.2,3649.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736172386896,0.27413,3649.2,3649.0,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736172386897,0.27413,3649.1,3649.0,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736172387098,1.76783917,3649.1,3649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172387303,0.27416,3648.8,3648.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736172387501,1.76786917,3648.8,3648.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736172387702,0.27416,3648.7,3648.6,4.72069619]
["bitfinex-derivatives","ETHF0:USTF0",1736172387993,0.27416,3648.7,3648.4,9.61382789]
["bitfinex-derivatives","ETHF0:USTF0",1736172387994,3.68697607,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172388197,1.76788917,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172388599,1.76788917,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736172388801,1.49370917,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736172389999,0.8265,3649.1,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736172390000,1.37514,3649.0,3648.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736172390394,2.59470917,3649.0,3648.5,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1736172390605,1.49370917,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736172391104,1.76787917,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736172391305,0.27418,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172391504,1.76788917,3648.5,3648.4,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736172392203,1.76788917,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172392901,1.49370917,3648.5,3647.8,3.48203]
["bitfinex-derivatives","ETHF0:USTF0",1736172393106,5.8290669,3648.7,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172393107,0.27422,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172393301,5.80350917,3647.9,3647.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736172393607,1.76796917,3647.4,3647.3,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736172393794,1.49370917,3647.4,3647.3,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736172394502,1.76796917,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736172394706,1.76796917,3647.4,3647.3,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736172395205,1.49370917,3647.4,3647.3,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736172395411,1.76796917,3647.4,3647.3,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736172397606,1.49370917,3647.4,3647.3,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736172397807,1.76796917,3647.4,3647.3,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736172398114,1.49370917,3647.4,3647.3,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1736172398602,3.68697607,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736172398802,1.76797917,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736172399203,1.49370917,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736172400312,1.76797917,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736172401405,0.27429,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736172401610,2.86999917,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736172402004,3.31119917,3647.0,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736172402405,3.03690917,3647.0,3646.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736172402611,1.76801917,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736172402811,0.27432,3646.6,3646.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1736172403107,1.76802917,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736172403301,2.18952917,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736172403815,1.91520917,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736172404313,2.18952917,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736172404807,1.91520917,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736172405413,1.91520917,3646.6,3646.5,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736172405414,2.18952917,3646.6,3646.5,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736172405913,1.91520917,3646.6,3646.5,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736172406312,1.49370917,3646.6,3646.5,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736172406617,1.1,3647.2,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736172406809,1.49370917,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736172407210,1.49370917,3646.9,3646.8,0.29632395]
["bitfinex-derivatives","ETHF0:USTF0",1736172411410,1.1,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736172411618,1.37427,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736172411917,2.59370917,3647.2,3646.8,0.02202395]
["bitfinex-derivatives","ETHF0:USTF0",1736172412113,2.59370917,3647.2,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172412114,1.47168522,3646.9,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172412319,1.74600522,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736172413116,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736172413613,1.74602522,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736172414209,2.57168522,3646.4,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172414410,1.47168522,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736172414619,1.47168522,3645.8,3645.7,41.07439]
["bitfinex-derivatives","ETHF0:USTF0",1736172415213,1.47168522,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736172416719,1.47168522,3645.8,3645.7,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1736172418217,1.47168522,3645.8,3645.7,41.50719]
["bitfinex-derivatives","ETHF0:USTF0",1736172418614,1.1,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736172418815,1.47168522,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172419009,1.47168522,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736172419209,3.2078,3647.2,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172419210,2.1932669,3646.8,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172419419,4.67948522,3646.3,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172419716,0.27436,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172419913,1.74604522,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172420110,2.16234522,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172420313,0.27437,3645.9,3645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172420623,5.12378522,3645.9,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172420922,0.27447,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736172421116,1.47168522,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172421315,3.93942212,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172421822,0.27448,3644.4,3644.3,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172422023,1.74616522,3644.4,3644.3,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172423117,1.74616522,3644.4,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172423118,0.27451,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172423327,3.66495212,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172423522,1.47168522,3643.1,3643.0,4.72139619]
["bitfinex-derivatives","ETHF0:USTF0",1736172423736,2.57168522,3643.1,3643.0,4.99598619]
["bitfinex-derivatives","ETHF0:USTF0",1736172424824,1.1,3643.1,3643.0,41.52419]
["bitfinex-derivatives","ETHF0:USTF0",1736172425129,1.1,3643.5,3643.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736172425327,2.1932669,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172425722,3.66495212,3643.4,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736172425923,3.66495212,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736172426124,1.47168522,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736172427121,1.47168522,3643.4,3643.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736172427122,2.84624522,3643.4,3643.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736172427325,2.84624522,3643.4,3643.0,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736172427326,1.47168522,3643.2,3643.0,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736172427520,1.74626522,3643.2,3643.0,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736172427823,1.47168522,3643.2,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172428224,1.74626522,3643.2,3643.0,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736172428423,1.47168522,3643.1,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172428624,1.74626522,3643.1,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172428825,3.66495212,3643.1,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172429029,2.63477522,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172429328,5.56798522,3643.0,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172429524,2.4678769,3642.8,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172429716,3.93956212,3642.8,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736172429919,0.27462,3642.6,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736172430129,2.57168522,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736172430329,2.57168522,3642.5,3642.4,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736172430624,2.57168522,3642.5,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172430831,2.1932669,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172431031,2.1932669,3642.4,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172431032,0.27465,3642.3,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172431221,1.47168522,3642.1,3642.0,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1736172431423,3.93961212,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172432322,1.47168522,3642.1,3642.0,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736172432528,2.57568522,3642.1,3642.0,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736172434619,1.47168522,3642.1,3642.0,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736172434825,2.57568522,3642.1,3642.0,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736172435735,2.57568522,3642.1,3642.0,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736172436626,2.4678869,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172436833,1.37862,3642.6,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736172437027,1.47168522,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172437931,0.4277,3642.9,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736172437932,2.1932669,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736172438131,3.2972669,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736172438332,3.66495212,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736172438523,2.1932669,3643.3,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172438729,1.47168522,3643.0,3642.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736172439129,1.104,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172439431,1.104,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172439935,2.57568522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172440232,0.27459,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736172440433,1.47168522,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736172441035,0.27459,3643.0,3642.9,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736172441230,1.74627522,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736172441533,1.47168522,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736172442130,2.1932669,3643.6,3643.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736172442331,1.47168522,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736172442729,1.47168522,3643.4,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736172442930,2.1932669,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736172443235,2.4677869,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736172443429,3.66495212,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736172443829,3.93947212,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736172444235,3.66495212,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172444434,3.66495212,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736172444631,3.66495212,3643.5,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736172444632,1.74624522,3643.4,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736172445028,1.47168522,3643.4,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736172445228,1.74624522,3643.4,3643.3,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736172445437,1.74624522,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172445936,2.16624522,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172446137,0.2746,3643.0,3642.9,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736172446338,0.27462,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736172446538,2.4678869,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736172446740,0.27462,3642.6,3642.5,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736172447037,1.47168522,3642.6,3642.5,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1736172448634,2.6051669,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172448834,3.9837369,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172449039,5.18085212,3643.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172449239,1.74627522,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736172449440,0.2746,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736172449737,3.93955212,3642.9,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736172449939,0.27461,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172450134,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172450536,1.74632522,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172451140,1.47168522,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172451632,1.74632522,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172453038,0.27465,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172453432,1.74633522,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172453837,3.66495212,3642.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172454038,1.74633522,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172455142,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172455344,3.93964212,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172458143,3.66495212,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172458740,1.47168522,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172459447,3.2078,3642.6,3641.7,42.9932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172459639,1.47168522,3642.2,3642.1,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1736172461243,0.27467,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172461443,0.27467,3642.1,3641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172461444,1.47168522,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172461645,3.66495212,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172462035,1.47168522,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172462539,1.104,3642.1,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172462739,1.47168522,3642.1,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172462943,1.47168522,3642.1,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172463137,1.47168522,3642.1,3641.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736172463740,1.47168522,3642.1,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172463942,0.6865,3642.9,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172463943,0.27462,3642.7,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172464147,1.47168522,3642.4,3642.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736172464347,1.47168522,3642.7,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172464549,1.74630522,3642.7,3642.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736172464843,1.47168522,3642.7,3642.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736172465043,3.2972669,3643.0,3642.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736172465250,1.47168522,3642.8,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736172465837,4.903,3643.8,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736172465838,0.27456,3643.5,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172466041,1.47168522,3643.4,3643.2,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1736172466245,1.47168522,3643.4,3643.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736172466441,2.14594203,3644.0,3643.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736172466646,1.47168522,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172466841,1.74622522,3643.8,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736172467148,1.47168522,3643.8,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172467349,1.74621522,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172468247,1.47168522,3643.8,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736172468447,0.27454,3643.7,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736172468649,0.27454,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172468846,0.27454,3643.6,3643.5,44.28235]
["bitfinex-derivatives","ETHF0:USTF0",1736172469047,0.27454,3643.6,3643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736172469248,0.27454,3643.6,3643.5,48.55414619]
["bitfinex-derivatives","ETHF0:USTF0",1736172470247,0.27454,3643.6,3643.5,7.75414619]
["bitfinex-derivatives","ETHF0:USTF0",1736172470454,0.27454,3643.6,3643.5,7.47959619]
["bitfinex-derivatives","ETHF0:USTF0",1736172470657,0.27454,3643.6,3643.5,7.75414619]
["bitfinex-derivatives","ETHF0:USTF0",1736172471141,1.11009,3644.1,3643.5,7.47959619]
["bitfinex-derivatives","ETHF0:USTF0",1736172471142,0.4238,3644.1,3643.5,7.47959619]
["bitfinex-derivatives","ETHF0:USTF0",1736172471346,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172471857,0.27454,3643.6,3643.5,7.47959619]
["bitfinex-derivatives","ETHF0:USTF0",1736172472051,0.27454,3643.6,3643.5,7.75414619]
["bitfinex-derivatives","ETHF0:USTF0",1736172473058,0.27454,3643.6,3643.5,7.47959619]
["bitfinex-derivatives","ETHF0:USTF0",1736172473561,1.74622522,3643.6,3643.5,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172473745,0.27455,3643.5,3643.4,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172473948,1.74623522,3643.5,3643.4,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172475557,1.47168522,3643.5,3643.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736172475751,1.74625522,3643.3,3643.2,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1736172475953,1.74625522,3643.3,3643.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736172476652,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172476847,1.74626522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172478560,1.47168522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172479360,1.74626522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172481552,1.47168522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172481757,1.74626522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172484060,1.47168522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172484559,1.74626522,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172485053,0.4433,3643.5,3643.0,2.1932669]
["bitfinex-derivatives","ETHF0:USTF0",1736172485257,1.81239,3644.3,3643.3,5.6756369]
["bitfinex-derivatives","ETHF0:USTF0",1736172485258,1.12614,3644.3,3643.3,5.6756369]
["bitfinex-derivatives","ETHF0:USTF0",1736172485467,1.47168522,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172485868,1.47168522,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172486054,1.74621522,3643.8,3643.7,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736172486664,1.74621522,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172487061,3.93948212,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172487256,0.27457,3643.3,3643.2,4.54636619]
["bitfinex-derivatives","ETHF0:USTF0",1736172487463,1.74625522,3643.3,3643.2,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172487661,1.74625522,3643.3,3643.2,45.34637619]
["bitfinex-derivatives","ETHF0:USTF0",1736172487662,1.47168522,3643.3,3643.2,45.34637619]
["bitfinex-derivatives","ETHF0:USTF0",1736172488363,1.47168522,3643.3,3643.2,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736172489770,1.47168522,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736172491664,1.104,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172492170,0.4412,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736172492668,1.91288522,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736172494267,0.8702,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736172494573,0.27446,3644.7,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736172494769,3.2078,3644.8,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736172494770,1.47168522,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736172495766,0.8684,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736172496272,2.34008522,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736172496977,1.47168522,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736172497272,2.1932669,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736172497273,0.8684,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736172497672,2.34008522,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736172498069,2.42032203,3645.8,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736172498274,1.47168522,3645.5,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736172498573,1.47168522,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736172498771,1.47168522,3645.6,3645.5,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736172500675,1.47168522,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736172501079,1.47168522,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172501080,0.2744,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172501373,0.27443,3645.1,3645.0,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172501573,3.93938212,3645.1,3645.0,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172501783,0.27446,3644.7,3644.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172502079,3.5667269,3644.7,3644.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172502276,10.03841212,3644.7,3644.6,4.27179619]
["bitfinex-derivatives","ETHF0:USTF0",1736172502474,5.03841212,3644.7,3644.6,2.22789619]
["bitfinex-derivatives","ETHF0:USTF0",1736172502868,10.03841212,3644.7,3644.6,0.86549619]
["bitfinex-derivatives","ETHF0:USTF0",1736172503077,10.44912292,3644.7,3644.6,0.86549619]
["bitfinex-derivatives","ETHF0:USTF0",1736172503480,0.27447,3644.6,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736172503679,0.27447,3644.6,3643.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736172503680,0.27452,3644.0,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736172503972,1.47168522,3644.2,3643.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736172503973,1.47168522,3643.9,3643.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736172504277,1.47168522,3643.6,3643.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736172504575,1.74622522,3643.6,3643.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736172505874,1.47168522,3643.6,3643.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736172508680,3.2078,3644.0,3643.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736172508884,1.47168522,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172509183,1.47168522,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172509878,3.48229,3644.4,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736172510082,1.099,3644.6,3644.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736172510287,1.47168522,3644.4,3644.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736172511090,1.099,3644.6,3644.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736172511286,1.47168522,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736172513886,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736172514289,1.74613522,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736172514884,0.27446,3644.8,3644.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736172515085,1.47168522,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736172521187,1.47168522,3644.6,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172521491,3.2078,3645.0,3644.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736172521492,0.27448,3644.4,3644.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736172521693,1.47168522,3644.4,3644.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736172523783,3.2078,3645.0,3644.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736172523988,3.2078,3645.0,3644.4,3.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736172524389,3.2078,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736172526406,2.47754597,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736172527497,2.20313597,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736172527699,3.2078,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736172527895,1.099,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736172528096,2.47751597,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172528500,0.27438,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172529404,0.2744,3645.7,3645.6,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736172531706,0.2744,3645.7,3645.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736172531707,0.27439,3645.8,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736172532306,4.3068,3646.1,3645.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736172532506,3.2078,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736172534309,3.48216,3646.1,3646.0,0.3837216]
["bitfinex-derivatives","ETHF0:USTF0",1736172534614,3.2078,3646.1,3646.0,0.3837216]
["bitfinex-derivatives","ETHF0:USTF0",1736172535802,0.70924,3646.4,3646.0,0.3837216]
["bitfinex-derivatives","ETHF0:USTF0",1736172536004,0.4349,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736172536204,0.27433,3646.5,3646.3,0.1093616]
["bitfinex-derivatives","ETHF0:USTF0",1736172536509,3.2078,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736172536805,3.2078,3646.8,3646.7,0.3836716]
["bitfinex-derivatives","ETHF0:USTF0",1736172543118,3.2078,3646.8,3646.2,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1736172543119,8.2078,3646.8,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172543316,0.27435,3646.2,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172543514,0.27436,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172543717,0.27438,3645.8,3645.7,6.68040789]
["bitfinex-derivatives","ETHF0:USTF0",1736172544016,0.27438,3645.8,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736172544319,0.27437,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172544715,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736172544920,3.2078,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736172545119,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736172545320,0.27435,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736172545717,1.099,3646.4,3645.7,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1736172545922,0.27435,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736172546817,1.099,3646.4,3645.7,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1736172547020,0.27437,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736172550229,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736172550614,2.88916597,3645.4,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172550821,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736172551124,0.27444,3645.1,3645.0,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736172552428,0.27443,3645.1,3645.0,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736172553528,2.20313597,3645.4,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736172553529,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736172554324,0.27443,3645.2,3645.1,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736172555028,0.27445,3644.8,3644.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736172555230,0.27445,3644.8,3644.7,0.10873352]
["bitfinex-derivatives","ETHF0:USTF0",1736172555529,0.27445,3644.8,3644.7,40.90873352]
["bitfinex-derivatives","ETHF0:USTF0",1736172555827,0.27445,3644.8,3644.7,0.10873352]
["bitfinex-derivatives","ETHF0:USTF0",1736172556021,5.68538597,3644.8,3644.7,0.10873352]
["bitfinex-derivatives","ETHF0:USTF0",1736172556224,5.68538597,3644.8,3644.7,0.10874563]
["bitfinex-derivatives","ETHF0:USTF0",1736172558730,10.68538597,3644.8,3644.7,0.10874563]
["bitfinex-derivatives","ETHF0:USTF0",1736172558922,10.41093597,3644.8,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172559124,0.2745,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172559826,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736172561624,2.20313597,3644.3,3643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736172561829,2.20313597,3644.3,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172561830,0.27451,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172562031,0.27455,3643.6,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736172562229,0.27455,3643.6,3643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736172562633,0.27455,3643.6,3643.5,44.28235]
["bitfinex-derivatives","ETHF0:USTF0",1736172562831,0.27455,3643.6,3643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736172563032,0.27455,3643.6,3643.5,44.28235]
["bitfinex-derivatives","ETHF0:USTF0",1736172564836,0.27451,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736172565029,3.2078,3644.4,3643.6,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736172565331,0.27451,3644.2,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736172565532,0.27451,3644.2,3644.1,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736172565733,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736172565937,0.2745,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172566630,0.2745,3644.3,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172566835,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736172567033,3.2078,3644.4,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172567235,3.2078,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736172567436,3.48225,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736172568830,0.27448,3644.5,3644.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736172569233,2.20313597,3644.7,3644.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172569431,0.27449,3644.3,3644.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736172569737,0.27449,3644.3,3644.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172570437,5.41093597,3644.4,3643.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736172570438,0.27453,3643.8,3643.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736172570934,0.27453,3643.8,3643.7,0.99315489]
["bitfinex-derivatives","ETHF0:USTF0",1736172574036,0.27453,3643.8,3643.7,1.26769489]
["bitfinex-derivatives","ETHF0:USTF0",1736172574233,0.27453,3643.8,3643.7,0.99315489]
["bitfinex-derivatives","ETHF0:USTF0",1736172574432,0.27453,3643.8,3643.7,1.26769489]
["bitfinex-derivatives","ETHF0:USTF0",1736172574631,0.27453,3643.8,3643.7,0.99315489]
["bitfinex-derivatives","ETHF0:USTF0",1736172575440,0.27453,3643.8,3643.7,0.99322603]
["bitfinex-derivatives","ETHF0:USTF0",1736172575738,0.27453,3643.8,3643.7,1.26776603]
["bitfinex-derivatives","ETHF0:USTF0",1736172575935,0.27453,3643.8,3643.7,1.26780243]
["bitfinex-derivatives","ETHF0:USTF0",1736172577038,0.27453,3643.8,3643.7,0.54386243]
["bitfinex-derivatives","ETHF0:USTF0",1736172577238,1.37653,3643.8,3643.7,0.10846243]
["bitfinex-derivatives","ETHF0:USTF0",1736172577630,1.37653,3643.8,3643.7,0.10858759]
["bitfinex-derivatives","ETHF0:USTF0",1736172578439,1.102,3643.8,3643.7,0.10864262]
["bitfinex-derivatives","ETHF0:USTF0",1736172578635,1.37653,3643.8,3643.7,0.10864262]
["bitfinex-derivatives","ETHF0:USTF0",1736172580442,1.82913,3643.8,3643.7,0.10864262]
["bitfinex-derivatives","ETHF0:USTF0",1736172580635,6.82913,3643.8,3643.7,0.10864262]
["bitfinex-derivatives","ETHF0:USTF0",1736172581438,6.82913,3643.8,3643.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736172581439,6.5546,3643.8,3643.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736172581644,0.27458,3643.2,3643.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736172581946,0.27458,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736172582136,0.27458,3643.3,3643.2,0.10870626]
["bitfinex-derivatives","ETHF0:USTF0",1736172584538,5.41093597,3643.4,3642.4,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1736172584746,5.41093597,3643.4,3642.5,41.18336657]
["bitfinex-derivatives","ETHF0:USTF0",1736172584747,0.27462,3642.6,3642.5,41.18336657]
["bitfinex-derivatives","ETHF0:USTF0",1736172584937,1.37662,3642.6,3642.5,40.90873657]
["bitfinex-derivatives","ETHF0:USTF0",1736172585133,1.37662,3642.6,3642.5,41.18336404]
["bitfinex-derivatives","ETHF0:USTF0",1736172585436,1.37662,3642.6,3642.5,0.38336404]
["bitfinex-derivatives","ETHF0:USTF0",1736172586233,1.37662,3642.6,3642.5,0.10873404]
["bitfinex-derivatives","ETHF0:USTF0",1736172586745,1.37662,3642.6,3642.5,0.38336404]
["bitfinex-derivatives","ETHF0:USTF0",1736172586932,1.37662,3642.6,3642.5,0.10873404]
["bitfinex-derivatives","ETHF0:USTF0",1736172587135,1.37662,3642.6,3642.5,0.38336404]
["bitfinex-derivatives","ETHF0:USTF0",1736172587338,1.37662,3642.6,3642.5,0.10873404]
["bitfinex-derivatives","ETHF0:USTF0",1736172589745,1.37662,3642.6,3642.5,0.38336404]
["bitfinex-derivatives","ETHF0:USTF0",1736172590745,4.58442,3642.6,3642.5,0.10866975]
["bitfinex-derivatives","ETHF0:USTF0",1736172592246,4.58442,3642.6,3642.5,0.38329975]
["bitfinex-derivatives","ETHF0:USTF0",1736172593749,4.58442,3642.6,3642.5,0.38325646]
["bitfinex-derivatives","ETHF0:USTF0",1736172594344,4.58442,3642.6,3642.5,0.38325668]
["bitfinex-derivatives","ETHF0:USTF0",1736172596441,4.58442,3642.6,3642.5,0.10862668]
["bitfinex-derivatives","ETHF0:USTF0",1736172596850,4.3098,3642.6,3642.5,0.10861902]
["bitfinex-derivatives","ETHF0:USTF0",1736172597051,4.58442,3642.6,3642.5,0.10861902]
["bitfinex-derivatives","ETHF0:USTF0",1736172602264,0.27463,3642.5,3642.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736172602556,0.27463,3642.5,3642.4,0.5580826]
["bitfinex-derivatives","ETHF0:USTF0",1736172602762,0.27463,3642.5,3642.4,0.55809846]
["bitfinex-derivatives","ETHF0:USTF0",1736172603166,0.27463,3642.5,3642.4,0.10879846]
["bitfinex-derivatives","ETHF0:USTF0",1736172603362,0.68953,3642.5,3642.4,0.10879846]
["bitfinex-derivatives","ETHF0:USTF0",1736172605154,0.2747,3641.6,3641.5,6.40602789]
["bitfinex-derivatives","ETHF0:USTF0",1736172605558,0.27472,3641.3,3641.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736172606664,0.27474,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172606968,0.27476,3640.8,3640.7,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1736172607260,0.27476,3640.8,3640.7,41.49106]
["bitfinex-derivatives","ETHF0:USTF0",1736172608263,6.09775597,3641.3,3640.7,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736172608455,2.73142825,3661.2,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172608456,1.102,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172608656,0.27471,3641.5,3641.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172609267,0.27471,3641.5,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172610871,0.27471,3641.5,3641.4,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736172611370,0.27471,3641.5,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172612067,0.27474,3641.0,3640.9,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1736172612469,0.27474,3641.0,3640.9,41.50424]
["bitfinex-derivatives","ETHF0:USTF0",1736172614472,0.27474,3641.1,3641.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172617177,0.27474,3641.1,3641.0,0.10808895]
["bitfinex-derivatives","ETHF0:USTF0",1736172617471,0.68678,3641.4,3641.0,0.10808672]
["bitfinex-derivatives","ETHF0:USTF0",1736172617680,0.68678,3641.4,3640.9,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736172617973,0.27473,3641.1,3641.0,0.38281675]
["bitfinex-derivatives","ETHF0:USTF0",1736172620674,0.27473,3641.1,3641.0,0.10809576]
["bitfinex-derivatives","ETHF0:USTF0",1736172621078,0.27474,3641.0,3640.9,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736172621380,0.27474,3641.0,3640.9,41.61236642]
["bitfinex-derivatives","ETHF0:USTF0",1736172623576,0.26856946,3641.0,3640.9,41.61236642]
["bitfinex-derivatives","ETHF0:USTF0",1736172623772,0.26856946,3641.0,3640.9,41.61235081]
["bitfinex-derivatives","ETHF0:USTF0",1736172625181,2.47170543,3641.0,3640.9,41.61235081]
["bitfinex-derivatives","ETHF0:USTF0",1736172625375,2.47170543,3641.0,3640.9,0.81235081]
["bitfinex-derivatives","ETHF0:USTF0",1736172626675,2.47170543,3641.0,3640.9,0.53760081]
["bitfinex-derivatives","ETHF0:USTF0",1736172626876,2.47170543,3641.0,3640.4,0.30680651]
["bitfinex-derivatives","ETHF0:USTF0",1736172626877,0.5,3640.7,3640.4,0.30680651]
["bitfinex-derivatives","ETHF0:USTF0",1736172627070,2.20313597,3640.4,3639.8,19.48522401]
["bitfinex-derivatives","ETHF0:USTF0",1736172627379,5.68575597,3639.9,3639.8,19.48522401]
["bitfinex-derivatives","ETHF0:USTF0",1736172627581,6.78375597,3639.9,3639.8,19.48522401]
["bitfinex-derivatives","ETHF0:USTF0",1736172627775,11.78375597,3639.9,3639.8,19.48522401]
["bitfinex-derivatives","ETHF0:USTF0",1736172628481,6.78375597,3639.9,3639.8,19.48522401]
["bitfinex-derivatives","ETHF0:USTF0",1736172629276,6.78375597,3639.9,3638.9,17.47259992]
["bitfinex-derivatives","ETHF0:USTF0",1736172629277,0.27489,3639.1,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736172629579,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736172629771,5.41093597,3639.4,3638.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736172629974,3.62021452,3640.3,3639.3,2.20313597]
["bitfinex-derivatives","ETHF0:USTF0",1736172630175,1.37281,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736172630374,7.52603421,3640.3,3640.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736172630576,7.80082421,3640.3,3640.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736172630977,6.42803421,3640.3,3640.2,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1736172631574,3.2078,3640.3,3640.2,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736172631981,3.48259,3640.3,3640.2,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1736172632475,3.48259,3640.3,3640.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736172633179,3.2078,3640.3,3640.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736172633379,2.20313597,3640.5,3640.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736172633573,1.37278,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172633777,1.098,3640.6,3640.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736172633980,0.27479,3640.4,3640.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1736172634187,0.27479,3640.4,3640.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736172639083,1.098,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172639984,1.37278,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172640182,3.2078,3640.9,3640.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736172640382,1.098,3640.8,3640.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736172640589,1.37276,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172641282,1.098,3640.8,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172641493,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172644991,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172645186,3.2078,3640.9,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172645387,3.48255,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172647591,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172648092,3.2078,3640.9,3640.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1736172648093,0.27479,3640.4,3640.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1736172648287,0.27479,3640.4,3640.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736172648693,0.27479,3640.4,3640.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1736172649098,0.27479,3640.4,3640.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736172649591,0.27482,3639.9,3639.8,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1736172649790,0.27482,3639.9,3639.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736172650191,0.687,3640.3,3639.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736172650390,1.126,3640.4,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736172650590,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172650790,1.40079,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172651702,1.40079,3640.4,3640.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736172651703,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172651891,3.2078,3640.9,3640.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1736172652093,0.68695,3640.6,3640.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736172652294,0.27481,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736172652790,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172655195,2.20313597,3640.8,3640.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736172655400,2.47794597,3640.1,3640.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736172655603,3.60394597,3640.1,3640.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736172657195,0.27485,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172657590,0.27485,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172657591,2.20313597,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172657796,2.20313597,3639.2,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736172658001,0.27491,3638.8,3638.7,41.50451]
["bitfinex-derivatives","ETHF0:USTF0",1736172658196,0.27491,3638.8,3638.7,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736172658796,0.27491,3638.8,3638.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736172659799,0.27491,3638.8,3638.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1736172660100,3.4827,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736172660299,3.2078,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736172660696,1.126,3639.1,3638.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736172660900,1.126,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736172661595,1.40088,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172661805,1.40088,3639.1,3639.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736172662399,1.126,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736172662704,4.3338,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736172663403,4.60863,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736172663602,2.14328342,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172663800,0.2748,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736172664000,3.4826,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736172664207,3.2078,3640.3,3639.6,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736172664511,3.2078,3640.3,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736172664512,0.27481,3640.2,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736172664703,0.27481,3640.2,3639.5,2.89027597]
["bitfinex-derivatives","ETHF0:USTF0",1736172664704,0.27481,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736172665003,3.2078,3640.3,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172665205,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172665699,0.27482,3640.1,3640.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736172666103,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172666406,1.126,3640.6,3639.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736172666407,0.27482,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736172666607,0.27482,3640.0,3639.9,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1736172666903,0.27482,3640.0,3639.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736172667300,0.27482,3640.0,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172667301,0.27483,3639.8,3639.7,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736172667500,0.27485,3639.5,3639.4,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736172667694,0.27485,3639.5,3639.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736172667899,0.27485,3639.5,3639.4,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736172668105,1.126,3639.7,3639.3,8.61542561]
["bitfinex-derivatives","ETHF0:USTF0",1736172668403,0.27486,3639.4,3639.3,8.61542561]
["bitfinex-derivatives","ETHF0:USTF0",1736172669305,3.48266,3639.4,3639.3,8.61542561]
["bitfinex-derivatives","ETHF0:USTF0",1736172670002,3.48266,3639.4,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736172670003,3.2078,3639.4,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736172670299,0.27488,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736172670705,3.2078,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736172670901,1.40086,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736172671102,1.126,3639.5,3639.0,5.41093597]
["bitfinex-derivatives","ETHF0:USTF0",1736172671404,0.27487,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736172671601,1.126,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172671908,1.126,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736172672308,2.14526889,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736172672503,2.14526889,3639.7,3639.6,43.27798597]
["bitfinex-derivatives","ETHF0:USTF0",1736172672711,3.2078,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736172673399,0.10106889,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736172674007,3.2078,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172674208,3.48259,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172674401,3.2078,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172674998,1.126,3640.7,3640.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1736172674999,4.3338,3640.8,3640.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1736172675211,4.60856,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172675409,3.2078,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172675899,3.2078,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172676111,0.27478,3640.6,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172676305,3.2078,3640.8,3640.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736172676506,0.27481,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736172676706,3.2078,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172676900,3.2078,3640.5,3639.8,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1736172677103,0.27478,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172677510,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172677704,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172678119,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172680112,3.2078,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172680311,0.70313,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736172680613,0.4284,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736172680813,0.70313,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736172682619,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736172683316,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172685419,0.27475,3641.0,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736172686115,0.68683,3641.2,3640.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736172686415,0.68684,3641.1,3640.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736172686615,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172687815,0.27479,3640.4,3640.3,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1736172689618,0.27479,3640.5,3640.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172690718,0.4526,3640.7,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172690719,0.27477,3640.6,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172691109,0.4526,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172691110,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172691312,0.27478,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172692920,0.27474,3641.1,3641.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172693309,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172694017,3.6472,3641.3,3640.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736172694221,3.21790334,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736172694721,0.2747,3641.6,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172695017,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172695214,3.21790334,3641.9,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172695421,0.27469,3641.7,3641.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172696122,3.21790334,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172696515,3.2078,3642.3,3641.8,2.47781597]
["bitfinex-derivatives","ETHF0:USTF0",1736172696715,3.2078,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172697222,3.2078,3642.3,3642.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736172697418,3.48244,3642.3,3642.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736172697609,3.48244,3642.3,3642.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1736172698119,3.48244,3642.3,3642.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736172698323,3.48244,3642.3,3642.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1736172699118,3.48244,3642.3,3642.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736172699418,0.68663,3642.2,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172699629,0.68663,3642.2,3641.5,6.73456055]
["bitfinex-derivatives","ETHF0:USTF0",1736172699630,0.2747,3641.6,3641.5,6.73456055]
["bitfinex-derivatives","ETHF0:USTF0",1736172699816,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172701824,3.2078,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172702026,1.5704,3642.2,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172702226,1.5704,3642.2,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172702528,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172703027,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736172704026,1.5704,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172704027,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172704925,0.27467,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172705722,0.27467,3642.1,3642.0,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1736172705923,0.27465,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172706324,0.27464,3642.3,3642.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172706822,0.27466,3642.1,3642.0,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1736172707126,0.27466,3642.1,3642.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736172707327,0.27469,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172707823,3.6383,3642.1,3641.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736172708124,0.27469,3641.7,3641.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736172708327,0.27469,3641.7,3641.6,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736172708826,0.27469,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172709230,0.27469,3641.7,3641.6,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736172709434,0.27469,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172709823,0.27469,3641.7,3641.6,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736172710033,0.27469,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172710626,0.27469,3641.7,3641.6,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736172710823,0.27469,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172711029,1.118,3642.0,3641.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736172711229,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172713333,0.2747,3641.5,3641.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736172714539,0.27473,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172715728,0.27473,3641.2,3640.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1736172715729,0.27475,3640.9,3640.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736172715935,0.27475,3640.9,3640.8,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1736172717433,0.27476,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172717829,0.27476,3640.8,3640.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736172718236,0.27476,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736172718629,0.4528,3641.0,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172718829,0.27476,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172719442,0.27476,3640.8,3640.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736172720835,0.27476,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172721147,0.27476,3640.8,3640.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736172721336,0.27476,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172722538,0.27478,3640.5,3640.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1736172722927,0.27478,3640.5,3640.4,41.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736172723737,1.12039,3640.9,3640.4,41.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736172723738,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172724033,1.118,3641.1,3640.6,2.20313597]
["bitfinex-derivatives","ETHF0:USTF0",1736172724231,3.48253,3641.2,3640.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736172724439,3.48253,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172724836,3.2078,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172725038,3.2078,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736172725232,3.48253,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736172725439,3.2078,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736172725632,3.2078,3641.6,3641.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736172725839,3.4825,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172727139,0.27471,3641.5,3641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736172727345,3.4825,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172728450,1.118,3641.9,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172728451,0.27468,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172728650,1.118,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172729449,1.39267,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172729744,1.118,3641.9,3641.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736172729951,2.20313597,3641.8,3641.1,9.66766055]
["bitfinex-derivatives","ETHF0:USTF0",1736172730148,2.20313597,3641.8,3641.1,6.45986055]
["bitfinex-derivatives","ETHF0:USTF0",1736172730149,0.27473,3641.2,3641.1,6.45986055]
["bitfinex-derivatives","ETHF0:USTF0",1736172730747,2.47786597,3641.2,3641.1,6.45986055]
["bitfinex-derivatives","ETHF0:USTF0",1736172730937,2.64813597,3641.2,3641.1,8.61542561]
["bitfinex-derivatives","ETHF0:USTF0",1736172731141,2.92286597,3641.2,3641.1,8.61542561]
["bitfinex-derivatives","ETHF0:USTF0",1736172732345,2.92286597,3641.2,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172732346,0.27477,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172733246,1.118,3640.8,3640.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736172733452,0.27478,3640.5,3640.4,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736172734146,0.27478,3640.5,3640.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736172734355,0.2748,3640.2,3640.0,6.73881844]
["bitfinex-derivatives","ETHF0:USTF0",1736172734950,0.2748,3640.2,3640.0,6.46400844]
["bitfinex-derivatives","ETHF0:USTF0",1736172735650,0.2748,3640.2,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736172735846,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172736248,0.426,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172736447,0.4232,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172736746,0.27479,3640.4,3640.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172737347,0.4232,3640.7,3640.0,2.20313597]
["bitfinex-derivatives","ETHF0:USTF0",1736172737552,0.27478,3640.6,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172737847,3.2078,3640.9,3640.3,2.20313597]
["bitfinex-derivatives","ETHF0:USTF0",1736172738053,0.27478,3640.6,3640.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736172738450,0.27478,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172739954,0.27478,3640.6,3640.5,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736172740450,0.27478,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172740850,3.2078,3640.9,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172741053,0.27477,3640.7,3640.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1736172741254,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172742357,0.27476,3640.7,3640.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1736172742955,0.27476,3640.7,3640.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736172743355,3.2078,3640.9,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172743557,0.27479,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172743856,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736172744053,3.2078,3640.9,3640.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736172744257,0.27478,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736172745656,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172746161,0.27477,3640.7,3640.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736172746557,3.2078,3640.9,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172746753,3.48255,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172749564,0.27475,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172752571,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172752768,0.27478,3640.6,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736172752962,0.27478,3640.5,3640.4,5.00790551]
["bitfinex-derivatives","ETHF0:USTF0",1736172753164,0.27478,3640.5,3640.4,7.16357844]
["bitfinex-derivatives","ETHF0:USTF0",1736172753463,3.2078,3641.0,3640.4,6.88880844]
["bitfinex-derivatives","ETHF0:USTF0",1736172753666,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172758765,3.2078,3641.0,3640.4,4.73805757]
["bitfinex-derivatives","ETHF0:USTF0",1736172758964,0.27477,3640.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736172760865,3.2078,3641.0,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172760866,0.27477,3640.7,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172761361,0.27477,3640.6,3640.5,6.73877844]
["bitfinex-derivatives","ETHF0:USTF0",1736172762669,0.27477,3640.6,3640.5,4.22731915]
["bitfinex-derivatives","ETHF0:USTF0",1736172765672,0.27477,3640.6,3640.5,3.95254915]
["bitfinex-derivatives","ETHF0:USTF0",1736172766677,0.27477,3640.6,3640.5,4.22732915]
["bitfinex-derivatives","ETHF0:USTF0",1736172767175,0.27477,3640.6,3640.4,6.46400844]
["bitfinex-derivatives","ETHF0:USTF0",1736172767176,0.4282,3640.8,3640.4,4.31599303]
["bitfinex-derivatives","ETHF0:USTF0",1736172767385,0.27477,3640.8,3640.7,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736172767878,0.27478,3640.6,3640.5,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172769266,0.27478,3640.6,3640.5,4.59064251]
["bitfinex-derivatives","ETHF0:USTF0",1736172774182,5.00468,3641.0,3640.5,4.31588251]
["bitfinex-derivatives","ETHF0:USTF0",1736172774379,0.27477,3640.8,3640.7,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736172776278,0.27477,3640.8,3640.7,10.69643632]
["bitfinex-derivatives","ETHF0:USTF0",1736172777978,3.49265334,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736172778380,3.21790334,3640.9,3640.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1736172778784,3.49265334,3640.9,3640.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1736172779482,3.2078,3641.0,3640.8,5.29297788]
["bitfinex-derivatives","ETHF0:USTF0",1736172779679,3.2078,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736172779888,3.21790334,3641.2,3640.8,5.29297788]
["bitfinex-derivatives","ETHF0:USTF0",1736172780081,3.21790334,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736172780479,3.21790334,3641.2,3641.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736172781491,0.2747,3641.6,3641.1,52.67283519]
["bitfinex-derivatives","ETHF0:USTF0",1736172781788,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172782984,0.2747,3641.6,3641.1,52.67283519]
["bitfinex-derivatives","ETHF0:USTF0",1736172782985,3.49260334,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172783387,0.2747,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172783584,6.42570334,3642.0,3641.5,10.43646641]
["bitfinex-derivatives","ETHF0:USTF0",1736172783785,3.21790334,3642.0,3641.6,3.07343597]
["bitfinex-derivatives","ETHF0:USTF0",1736172783993,3.21790334,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736172784991,0.71116,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172786191,0.71116,3642.2,3642.1,4.58916487]
["bitfinex-derivatives","ETHF0:USTF0",1736172787191,0.71116,3642.2,3642.1,4.31450487]
["bitfinex-derivatives","ETHF0:USTF0",1736172787392,0.27467,3642.0,3641.9,4.58917487]
["bitfinex-derivatives","ETHF0:USTF0",1736172788691,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736172788899,0.27468,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172789100,0.27468,3641.8,3641.7,4.58919487]
["bitfinex-derivatives","ETHF0:USTF0",1736172789301,0.71178,3641.8,3641.7,4.31450487]
["bitfinex-derivatives","ETHF0:USTF0",1736172789795,0.4371,3641.8,3641.6,4.58919487]
["bitfinex-derivatives","ETHF0:USTF0",1736172790098,0.27469,3641.7,3641.6,4.31450487]
["bitfinex-derivatives","ETHF0:USTF0",1736172791291,0.27469,3641.7,3641.4,6.47878853]
["bitfinex-derivatives","ETHF0:USTF0",1736172791292,1.81179,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172791486,0.71179,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172795595,0.27469,3641.7,3641.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1736172796995,3.2078,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172797192,3.48247,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172798890,3.2078,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172799803,3.2078,3642.3,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172800096,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172800297,3.2078,3642.3,3641.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736172800505,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736172801396,3.2078,3642.3,3641.6,4.75570487]
["bitfinex-derivatives","ETHF0:USTF0",1736172801602,0.27469,3641.7,3641.6,4.75570487]
["bitfinex-derivatives","ETHF0:USTF0",1736172801804,0.27469,3641.7,3641.6,5.03040487]
["bitfinex-derivatives","ETHF0:USTF0",1736172802002,0.27469,3641.7,3641.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1736172802305,0.4123,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172802306,0.68698,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172802695,0.4197,3642.2,3641.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736172803004,0.27468,3642.0,3641.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172803397,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172803601,0.27469,3641.7,3641.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1736172803793,0.70739,3641.7,3641.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1736172806006,0.68665,3642.1,3641.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736172806303,0.4249,3642.1,3641.6,3.33107597]
["bitfinex-derivatives","ETHF0:USTF0",1736172806601,0.69956,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736172806905,3.2078,3642.3,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172806906,0.27466,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172807104,3.48245,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172807304,3.2078,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172807503,0.27464,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736172807702,0.69953,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172808396,0.27462,3642.7,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736172809600,0.27462,3642.7,3642.2,3.30465597]
["bitfinex-derivatives","ETHF0:USTF0",1736172809601,3.2078,3642.8,3642.2,2.61803597]
["bitfinex-derivatives","ETHF0:USTF0",1736172809806,0.27464,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736172810107,0.27466,3642.2,3642.1,4.58916487]
["bitfinex-derivatives","ETHF0:USTF0",1736172810605,0.27466,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172810905,0.27467,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172812410,0.4153,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172812706,0.27467,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172812898,0.27467,3641.9,3641.6,4.57860677]
["bitfinex-derivatives","ETHF0:USTF0",1736172812899,0.27469,3641.7,3641.6,4.57860677]
["bitfinex-derivatives","ETHF0:USTF0",1736172813301,0.27469,3641.7,3641.6,45.37860677]
["bitfinex-derivatives","ETHF0:USTF0",1736172813609,0.27469,3641.7,3641.6,4.30391677]
["bitfinex-derivatives","ETHF0:USTF0",1736172814611,0.2747,3641.6,3641.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736172816709,0.8664,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172816710,0.27469,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172821417,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172821715,0.2747,3641.6,3641.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736172821916,3.8945,3641.9,3641.4,4.30391677]
["bitfinex-derivatives","ETHF0:USTF0",1736172822111,0.2747,3641.5,3641.4,4.30391677]
["bitfinex-derivatives","ETHF0:USTF0",1736172822513,0.2747,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736172822814,0.2747,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172825405,0.2747,3641.7,3641.6,4.59164383]
["bitfinex-derivatives","ETHF0:USTF0",1736172828409,0.2747,3641.7,3641.6,4.31695383]
["bitfinex-derivatives","ETHF0:USTF0",1736172829316,2.14612024,3641.7,3641.4,4.59166383]
["bitfinex-derivatives","ETHF0:USTF0",1736172829513,0.2747,3641.5,3641.4,4.59166383]
["bitfinex-derivatives","ETHF0:USTF0",1736172830019,0.7264,3641.5,3641.4,4.59166383]
["bitfinex-derivatives","ETHF0:USTF0",1736172831422,0.7264,3641.5,3641.4,4.31695383]
["bitfinex-derivatives","ETHF0:USTF0",1736172831622,0.7264,3641.5,3641.4,4.59166383]
["bitfinex-derivatives","ETHF0:USTF0",1736172835121,0.2747,3641.5,3641.4,4.59166383]
["bitfinex-derivatives","ETHF0:USTF0",1736172835511,0.2747,3641.5,3641.4,45.39166383]
["bitfinex-derivatives","ETHF0:USTF0",1736172836018,3.24112024,3641.7,3641.4,45.11695383]
["bitfinex-derivatives","ETHF0:USTF0",1736172836221,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172837320,0.2747,3641.6,3641.5,4.59204547]
["bitfinex-derivatives","ETHF0:USTF0",1736172838821,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172839721,1.36969,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172840317,2.14612024,3641.8,3641.4,47.32048144]
["bitfinex-derivatives","ETHF0:USTF0",1736172840521,2.42080024,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172841228,0.27468,3641.8,3641.7,4.59203547]
["bitfinex-derivatives","ETHF0:USTF0",1736172842820,0.27468,3641.8,3641.7,4.23083386]
["bitfinex-derivatives","ETHF0:USTF0",1736172843729,0.27468,3641.9,3641.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736172843923,0.27468,3641.9,3641.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1736172845428,0.27468,3641.9,3641.8,5.00012848]
["bitfinex-derivatives","ETHF0:USTF0",1736172847329,0.27468,3641.9,3641.8,4.72545848]
["bitfinex-derivatives","ETHF0:USTF0",1736172848230,0.27468,3641.9,3641.8,5.00013848]
["bitfinex-derivatives","ETHF0:USTF0",1736172849530,0.27468,3641.9,3641.8,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1736172850131,0.27468,3641.9,3641.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736172850325,0.27468,3641.9,3641.8,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1736172850725,0.27468,3641.9,3641.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736172850934,0.27468,3641.8,3641.7,4.31655848]
["bitfinex-derivatives","ETHF0:USTF0",1736172851132,0.70128,3641.8,3641.7,4.31655848]
["bitfinex-derivatives","ETHF0:USTF0",1736172851536,1.13528,3641.8,3641.7,4.31655848]
["bitfinex-derivatives","ETHF0:USTF0",1736172852530,0.2747,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736172855033,0.2747,3641.6,3641.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736172855234,0.2747,3641.6,3641.5,45.39125848]
["bitfinex-derivatives","ETHF0:USTF0",1736172856537,0.2747,3641.6,3641.5,45.03459695]
["bitfinex-derivatives","ETHF0:USTF0",1736172857037,0.2747,3641.6,3641.5,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172857836,0.2747,3641.6,3641.5,10.4420252]
["bitfinex-derivatives","ETHF0:USTF0",1736172858036,0.2747,3641.6,3641.5,10.7167252]
["bitfinex-derivatives","ETHF0:USTF0",1736172858633,0.726,3641.6,3641.5,10.4420252]
["bitfinex-derivatives","ETHF0:USTF0",1736172859040,2.87717967,3641.6,3641.5,10.4420252]
["bitfinex-derivatives","ETHF0:USTF0",1736172861444,2.42587967,3641.6,3641.5,10.4420252]
["bitfinex-derivatives","ETHF0:USTF0",1736172861742,2.42587967,3641.6,3641.5,10.7167252]
["bitfinex-derivatives","ETHF0:USTF0",1736172863145,0.2747,3641.6,3641.5,4.23459695]
["bitfinex-derivatives","ETHF0:USTF0",1736172867049,0.2747,3641.6,3641.5,12.8424305]
["bitfinex-derivatives","ETHF0:USTF0",1736172871051,0.2747,3641.6,3641.5,4.23459695]
["bitfinex-derivatives","ETHF0:USTF0",1736172872649,0.2747,3641.6,3641.5,12.8424305]
["bitfinex-derivatives","ETHF0:USTF0",1736172875748,0.2747,3641.6,3641.5,4.23459695]
["bitfinex-derivatives","ETHF0:USTF0",1736172878453,3.24017967,3641.8,3641.5,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172878646,3.24017967,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172878647,2.15117967,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172878950,2.42585967,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736172879153,2.42585967,3641.8,3641.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1736172880153,0.27468,3641.8,3641.7,12.60042057]
["bitfinex-derivatives","ETHF0:USTF0",1736172881350,0.27468,3641.8,3641.7,21.24358046]
["bitfinex-derivatives","ETHF0:USTF0",1736172882046,3.48248,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172882651,0.27468,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736172884157,0.27468,3641.9,3641.8,4.23457695]
["bitfinex-derivatives","ETHF0:USTF0",1736172887459,0.27468,3641.9,3641.8,5.23045475]
["bitfinex-derivatives","ETHF0:USTF0",1736172889966,0.27468,3641.9,3641.8,13.87361464]
["bitfinex-derivatives","ETHF0:USTF0",1736172890565,2.42584967,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736172891063,2.42584967,3642.1,3642.0,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736172891458,2.42584967,3642.1,3642.0,45.03456695]
["bitfinex-derivatives","ETHF0:USTF0",1736172891459,0.27467,3642.1,3642.0,45.03456695]
["bitfinex-derivatives","ETHF0:USTF0",1736172892363,0.27467,3642.1,3642.0,4.23456695]
["bitfinex-derivatives","ETHF0:USTF0",1736172892559,0.27467,3642.1,3642.0,10.71515425]
["bitfinex-derivatives","ETHF0:USTF0",1736172892755,2.15117967,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172893865,2.15117967,3642.2,3642.1,1.2705378]
["bitfinex-derivatives","ETHF0:USTF0",1736172894168,2.15117967,3642.2,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736172894366,2.15117967,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736172894662,2.15117967,3642.4,3642.3,1.2705178]
["bitfinex-derivatives","ETHF0:USTF0",1736172895963,4.29224049,3642.8,3642.3,1.2705178]
["bitfinex-derivatives","ETHF0:USTF0",1736172895964,2.15117967,3642.8,3642.3,0.9958778]
["bitfinex-derivatives","ETHF0:USTF0",1736172896165,2.15117967,3642.8,3642.7,1.2704878]
["bitfinex-derivatives","ETHF0:USTF0",1736172896166,1.46987967,3642.8,3642.7,1.2704878]
["bitfinex-derivatives","ETHF0:USTF0",1736172896363,0.78867967,3642.8,3642.7,1.2704878]
["bitfinex-derivatives","ETHF0:USTF0",1736172896565,3.21918036,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736172896760,3.21918036,3643.0,3642.9,42.0704778]
["bitfinex-derivatives","ETHF0:USTF0",1736172897065,3.49377036,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172897265,4.2968,3643.0,3642.7,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172897478,1.2704878,3642.8,3642.7,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172897664,2.3594878,3642.8,3642.7,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172897862,1.36361,3642.8,3642.7,4.23450695]
["bitfinex-derivatives","ETHF0:USTF0",1736172898065,2.3594878,3642.8,3642.7,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172898668,0.27461,3642.8,3642.7,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172898866,1.2704878,3642.8,3642.7,3.95989695]
["bitfinex-derivatives","ETHF0:USTF0",1736172899170,0.27461,3642.7,3642.6,6.74529977]
["bitfinex-derivatives","ETHF0:USTF0",1736172899970,1.089,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736172900873,1.36361,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736172901363,1.089,3642.8,3642.6,4.31293845]
["bitfinex-derivatives","ETHF0:USTF0",1736172901565,1.36361,3642.8,3642.7,4.32455522]
["bitfinex-derivatives","ETHF0:USTF0",1736172902566,1.36361,3642.8,3642.7,4.04994522]
["bitfinex-derivatives","ETHF0:USTF0",1736172902772,1.36361,3642.8,3642.7,4.31213027]
["bitfinex-derivatives","ETHF0:USTF0",1736172904468,0.27462,3642.6,3642.5,4.31213027]
["bitfinex-derivatives","ETHF0:USTF0",1736172904670,3.48242,3642.6,3642.5,4.31213027]
["bitfinex-derivatives","ETHF0:USTF0",1736172905971,3.2078,3642.6,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736172906278,1.13303,3642.5,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736172906472,0.27464,3642.4,3642.3,4.58677027]
["bitfinex-derivatives","ETHF0:USTF0",1736172906668,0.70064,3642.4,3642.3,4.31213027]
["bitfinex-derivatives","ETHF0:USTF0",1736172907069,0.70064,3642.4,3642.3,45.38677027]
["bitfinex-derivatives","ETHF0:USTF0",1736172909978,0.426,3642.4,3642.3,45.38677027]
["bitfinex-derivatives","ETHF0:USTF0",1736172910479,3.2078,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736172911075,3.2078,3642.6,3642.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1736172911276,3.48242,3642.6,3642.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1736172911481,0.27462,3642.6,3642.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1736172911677,0.27462,3642.6,3642.5,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1736172911977,0.27462,3642.6,3642.5,11.20717206]
["bitfinex-derivatives","ETHF0:USTF0",1736172912382,1.089,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736172913578,3.619,3643.1,3642.7,4.04896229]
["bitfinex-derivatives","ETHF0:USTF0",1736172913780,0.4396,3643.5,3642.8,2.63849817]
["bitfinex-derivatives","ETHF0:USTF0",1736172913978,0.71415,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736172914184,0.4396,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736172914374,3.21918036,3643.6,3643.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736172914570,3.21918036,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736172914773,1.36254,3643.7,3643.3,4.31004929]
["bitfinex-derivatives","ETHF0:USTF0",1736172914981,1.36254,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172915379,0.27454,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172918782,2.65113,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172918984,0.8429,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172919481,0.4127,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172919687,0.68723,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172920481,0.27453,3643.9,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736172921583,1.088,3644.0,3643.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736172921785,3.29369817,3644.0,3643.4,4.31004929]
["bitfinex-derivatives","ETHF0:USTF0",1736172921985,0.27455,3643.6,3643.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736172922386,0.27455,3643.5,3643.4,4.58460929]
["bitfinex-derivatives","ETHF0:USTF0",1736172922689,1.57365,3643.5,3643.4,4.31004929]
["bitfinex-derivatives","ETHF0:USTF0",1736172923692,1.2991,3643.5,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736172923891,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736172925493,2.20569817,3643.4,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172925693,1.9855,3643.5,3642.7,4.31004929]
["bitfinex-derivatives","ETHF0:USTF0",1736172925694,2.20569817,3643.1,3642.7,4.31004929]
["bitfinex-derivatives","ETHF0:USTF0",1736172925993,0.27461,3642.8,3642.7,4.31004929]
["bitfinex-derivatives","ETHF0:USTF0",1736172926295,3.48241,3642.8,3642.7,4.31004929]
["bitfinex-derivatives","ETHF0:USTF0",1736172926496,3.48241,3642.8,3642.6,6.47067977]
["bitfinex-derivatives","ETHF0:USTF0",1736172926497,0.27461,3642.7,3642.6,6.47067977]
["bitfinex-derivatives","ETHF0:USTF0",1736172926792,0.27464,3642.4,3642.2,0.69693458]
["bitfinex-derivatives","ETHF0:USTF0",1736172926984,0.27464,3642.4,3642.0,3.13451402]
["bitfinex-derivatives","ETHF0:USTF0",1736172926985,0.27466,3642.1,3642.0,3.13451402]
["bitfinex-derivatives","ETHF0:USTF0",1736172927181,0.27466,3642.1,3641.9,8.07939041]
["bitfinex-derivatives","ETHF0:USTF0",1736172927182,5.17767,3642.0,3641.9,6.98463443]
["bitfinex-derivatives","ETHF0:USTF0",1736172927385,9.58906634,3642.0,3641.9,5.20520475]
["bitfinex-derivatives","ETHF0:USTF0",1736172927584,0.27467,3641.9,3641.8,8.29482042]
["bitfinex-derivatives","ETHF0:USTF0",1736172927801,8.38547,3641.9,3641.8,4.55994042]
["bitfinex-derivatives","ETHF0:USTF0",1736172928093,19.95268707,3641.9,3641.3,12.91175033]
["bitfinex-derivatives","ETHF0:USTF0",1736172928293,5.68820817,3641.4,3641.3,12.91175033]
["bitfinex-derivatives","ETHF0:USTF0",1736172928495,6.77620817,3641.4,3641.3,12.91175033]
["bitfinex-derivatives","ETHF0:USTF0",1736172928693,4.903,3641.3,3640.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736172928994,0.27479,3640.3,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736172929186,1.089,3640.3,3639.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736172929994,1.089,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736172931895,1.089,3640.3,3640.2,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736172933692,1.36379,3640.3,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172933889,0.27482,3639.9,3639.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736172934086,0.27485,3639.5,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736172934297,4.2968,3639.4,3639.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736172934491,1.089,3639.3,3639.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736172934695,0.27488,3639.2,3639.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736172934889,0.27488,3639.1,3639.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736172935090,3.29469817,3639.3,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736172935290,3.29469817,3639.3,3638.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172935291,3.2078,3639.0,3638.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172935503,0.2749,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736172935692,3.4827,3639.0,3638.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172935887,3.4827,3639.0,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736172936099,3.2078,3639.0,3638.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172936296,4.2968,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736172936491,4.2968,3639.0,3638.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172936690,0.2749,3638.9,3638.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172936891,4.2968,3639.0,3638.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736172937203,0.27491,3638.8,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736172937498,3.2078,3638.6,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736172937693,3.2078,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736172937895,3.2078,3638.6,3638.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736172938495,3.2078,3638.6,3638.3,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1736172939099,3.48272,3638.6,3638.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736172939302,3.2078,3638.6,3637.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736172939498,3.2078,3638.0,3637.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736172940305,3.2078,3638.0,3637.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736172941102,2.20569817,3637.9,3637.1,0.21850132]
["bitfinex-derivatives","ETHF0:USTF0",1736172941306,3.2078,3637.4,3637.1,2.62339817]
["bitfinex-derivatives","ETHF0:USTF0",1736172941501,3.2078,3637.4,3637.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736172941709,3.2078,3637.2,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736172942008,1.37455,3638.9,3636.0,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172942009,3.2078,3636.7,3636.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736172942309,0.27509,3636.5,3636.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736172942514,3.2078,3636.7,3636.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736172942705,3.48287,3636.7,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736172942904,3.2078,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736172943302,3.48287,3636.7,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736172943597,0.27508,3636.6,3636.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736172943803,3.2078,3636.7,3636.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736172944002,0.27506,3636.9,3636.3,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172944203,1.089,3637.0,3636.3,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172944498,0.27506,3636.8,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736172944804,0.27508,3636.5,3636.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736172945000,3.2078,3636.6,3636.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736172945198,3.2078,3636.7,3636.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736172945397,0.27507,3636.6,3636.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736172945598,3.2078,3636.7,3636.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736172945804,1.089,3637.0,3636.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172946004,1.089,3637.0,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736172946306,1.089,3637.0,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736172946605,0.27502,3637.4,3636.8,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172946808,4.3008,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736172947112,0.27501,3637.5,3636.8,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172947312,4.5758,3637.6,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736172947506,0.27501,3637.5,3636.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1736172947705,4.5758,3637.6,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736172948102,4.5758,3637.6,3637.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172948403,4.3008,3637.6,3637.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172948808,4.5758,3637.6,3637.3,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1736172949009,4.3008,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736172949205,3.48277,3638.0,3637.4,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172949403,4.903,3638.8,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736172949404,0.27495,3638.2,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736172949609,1.093,3638.8,3638.0,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172949816,0.27492,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736172950113,0.27493,3638.5,3638.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172950505,1.093,3638.8,3638.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172950709,0.27497,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172950904,3.2078,3638.0,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172951106,0.27498,3637.9,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736172951306,0.27498,3637.9,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172951509,0.27498,3637.9,3637.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736172951904,3.2078,3638.0,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172951905,3.48277,3638.0,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172952208,3.2078,3638.0,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172952511,0.27498,3637.9,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736172952705,0.27498,3637.9,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172953010,0.27498,3637.9,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736172953212,3.2078,3638.0,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172953405,0.27498,3637.9,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736172953601,0.27498,3637.9,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172953808,0.27498,3637.9,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736172954109,3.2078,3638.0,3637.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736172954309,3.2078,3638.0,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736172954510,3.2078,3638.0,3637.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172955011,0.275,3637.6,3637.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736172955407,3.89523,3638.0,3637.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736172955408,0.27501,3637.4,3637.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736172955812,2.20569817,3637.9,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172956109,2.20569817,3637.9,3636.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736172956110,0.27504,3637.0,3636.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736172957010,3.2078,3637.0,3636.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172957315,0.2751,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736172957611,3.2078,3636.6,3635.5,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1736172957612,1.093,3636.5,3635.8,2.64679817]
["bitfinex-derivatives","ETHF0:USTF0",1736172957909,0.27513,3635.9,3635.8,2.48082817]
["bitfinex-derivatives","ETHF0:USTF0",1736172958219,4.903,3635.6,3634.3,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172958408,3.2078,3634.6,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172958603,3.2078,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736172958905,3.2078,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736172959103,4.3008,3635.6,3635.1,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172959408,3.2078,3635.2,3635.1,2.48088817]
["bitfinex-derivatives","ETHF0:USTF0",1736172959802,3.2078,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736172960006,1.093,3636.0,3635.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172960007,3.2078,3636.0,3635.5,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172960316,3.2078,3636.4,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736172960611,3.2078,3636.4,3635.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736172960612,3.2078,3636.4,3636.3,2.48079817]
["bitfinex-derivatives","ETHF0:USTF0",1736172961007,3.2078,3636.4,3636.3,7.48079817]
["bitfinex-derivatives","ETHF0:USTF0",1736172961316,3.2078,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736172961511,3.2078,3637.3,3636.8,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172961809,0.27505,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172962710,3.2078,3637.3,3636.2,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172962903,0.2751,3636.3,3636.2,2.20569817]
["bitfinex-derivatives","ETHF0:USTF0",1736172963118,0.27511,3636.2,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736172963408,3.2078,3636.3,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172963615,3.2078,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172963809,3.2078,3636.3,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172964006,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736172964407,3.2078,3636.3,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172964408,3.2078,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172964809,0.27511,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172965024,3.2078,3636.3,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172965209,3.2078,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172965409,3.4829,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172965711,0.2751,3636.2,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172965910,3.2078,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172966111,3.2078,3636.3,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172966416,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736172966615,1.094,3636.4,3636.2,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736172966811,1.094,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736172967512,1.094,3636.4,3636.2,2.8899583]
["bitfinex-derivatives","ETHF0:USTF0",1736172967715,1.36909,3636.4,3636.2,2.8899583]
["bitfinex-derivatives","ETHF0:USTF0",1736172967913,0.2751,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172968119,3.2078,3636.3,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172968513,3.2078,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172968914,3.4829,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736172969120,0.27511,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172969316,3.2078,3636.3,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736172969515,0.27512,3636.0,3635.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736172969720,0.27512,3636.0,3635.4,5.8226583]
["bitfinex-derivatives","ETHF0:USTF0",1736172969721,0.27512,3636.0,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736172970218,3.2078,3636.3,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172970425,1.094,3636.5,3635.8,5.8226583]
["bitfinex-derivatives","ETHF0:USTF0",1736172970615,1.36908,3636.5,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736172971122,1.094,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736172971726,1.094,3636.5,3636.4,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736172971917,3.48287,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736172972117,1.094,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736172972616,0.27508,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172972925,0.68771,3636.5,3635.4,5.8226583]
["bitfinex-derivatives","ETHF0:USTF0",1736172973118,3.2078,3636.0,3635.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736172973318,0.27516,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736172973514,4.59595,3635.7,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736172973720,4.3208,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172973916,4.59594,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172974111,4.3208,3635.7,3635.0,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736172974417,0.27516,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736172974620,4.3208,3635.7,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172974922,0.27516,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172975320,4.3208,3635.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172975619,4.3208,3635.7,3633.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736172975620,5.8226583,3634.7,3633.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736172975922,3.2078,3633.9,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172976126,1.113,3633.8,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736172976321,1.113,3633.8,3633.1,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736172976529,3.2078,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736172977423,3.2078,3633.4,3633.1,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736172977622,3.2078,3633.4,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736172977823,3.2078,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736172978619,3.2078,3633.4,3632.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736172979029,3.2078,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736172979215,3.2078,3633.4,3632.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736172979423,3.2078,3632.9,3632.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736172979718,3.3031483,3633.5,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736172979719,3.2078,3632.5,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736172979927,4.59719,3632.5,3632.1,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1736172980120,4.3218,3632.5,3632.1,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1736172980314,4.3218,3632.5,3632.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736172980723,3.2078,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736172980923,3.2078,3632.5,3632.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736172980924,4.3218,3632.5,3632.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736172981426,4.59719,3632.5,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736172981822,0.2754,3632.4,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172983229,4.903,3632.3,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172983425,3.2078,3631.6,3630.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736172983631,1.114,3631.5,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736172983931,1.38946,3631.5,3631.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736172984132,1.38946,3631.5,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172984432,1.38946,3631.5,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736172984624,1.38946,3631.5,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172984823,1.114,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736172985225,1.114,3631.5,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172985420,3.2078,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172985624,4.3218,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172986034,4.3218,3631.1,3631.0,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736172986533,4.3218,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172986735,4.59729,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172986936,4.3218,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172987328,4.59729,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172987830,3.2078,3631.6,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172988034,4.903,3632.0,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172988035,3.48329,3631.2,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172988228,3.2078,3631.2,3631.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736172988530,3.2078,3631.2,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172988730,0.2755,3631.0,3630.3,5.8226583]
["bitfinex-derivatives","ETHF0:USTF0",1736172988923,0.2755,3631.0,3630.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736172989129,3.2078,3631.2,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736172989433,3.2078,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736172989635,3.2078,3631.2,3630.4,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1736172989829,3.2078,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736172990434,3.2078,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736172990825,0.27547,3631.4,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736172991026,3.2078,3631.2,3630.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736172991226,3.2078,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736172991834,3.2078,3631.6,3630.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736172992133,3.2078,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736172992637,4.3228,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736172992835,4.3228,3631.6,3631.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736172993030,4.3228,3631.6,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736172993235,4.3228,3631.6,3631.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736172993236,3.48328,3631.2,3631.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736172993438,3.2078,3631.2,3631.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736172993635,0.27549,3631.1,3631.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736172993839,3.2078,3631.2,3630.0,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1736172994133,3.2078,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736172994333,3.48333,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736172994732,3.48333,3630.6,3630.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736172994733,3.2078,3630.6,3630.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736172994937,3.48336,3630.2,3630.1,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1736172995153,3.2078,3630.2,3629.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1736172995344,3.2078,3629.4,3629.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736172995754,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736172995950,3.2078,3629.4,3628.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1736172996248,0.27563,3629.3,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736172996453,3.2078,3629.4,3628.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736172996454,3.2078,3628.8,3628.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736172996855,3.2078,3628.8,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736172998152,3.2078,3628.8,3628.4,3.0346583]
["bitfinex-derivatives","ETHF0:USTF0",1736172998153,3.48347,3628.8,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736172998455,3.2078,3628.8,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736172999252,3.2078,3628.8,3628.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736172999451,0.27568,3628.7,3628.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736172999650,0.27569,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736172999855,0.27568,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173000156,3.2078,3628.8,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736173000356,3.2078,3629.7,3628.5,5.8226583]
["bitfinex-derivatives","ETHF0:USTF0",1736173000952,3.2078,3629.7,3628.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736173001151,3.2078,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173001457,3.2078,3629.3,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173001654,3.2078,3628.9,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173001959,0.27571,3628.2,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736173002250,3.2078,3628.2,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736173002456,3.2078,3628.2,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173002652,3.48351,3628.2,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173002848,3.48351,3628.2,3627.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736173002849,3.2078,3628.2,3627.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736173003051,0.27575,3627.7,3627.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736173003355,3.48357,3627.4,3627.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736173003554,3.48357,3627.4,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173003555,3.2078,3627.4,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173003755,2.6148583,3627.6,3626.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736173003756,3.2078,3626.9,3626.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736173003952,2.6148583,3627.6,3626.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736173003953,3.2078,3626.5,3626.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736173004159,1.136,3626.4,3626.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736173004459,1.136,3626.4,3626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173004661,8.7508583,3626.4,3626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173004953,3.2078,3626.5,3624.8,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736173004954,0.4411,3626.3,3624.8,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736173005160,0.4415,3626.7,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173005349,2.6148583,3628.3,3626.5,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1736173005660,3.2078,3628.0,3627.0,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736173005864,2.6148583,3628.7,3627.0,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736173005865,3.2078,3627.6,3627.0,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736173006156,3.2078,3627.2,3626.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736173006356,1.136,3627.1,3626.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736173006568,1.136,3627.1,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173006872,1.136,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173007058,3.2078,3628.0,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173007257,3.2078,3628.0,3627.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736173007460,3.2078,3628.0,3627.3,2.6148583]
["bitfinex-derivatives","ETHF0:USTF0",1736173007661,1.136,3628.1,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173007957,1.136,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173008153,1.136,3628.1,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173008154,3.2078,3628.4,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736173008561,3.48345,3629.0,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736173008761,3.2078,3629.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173008968,3.2078,3628.2,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173009264,3.2078,3628.6,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173009466,3.2078,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173009660,3.2078,3628.6,3627.9,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1736173009661,3.2078,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173010061,3.48349,3628.6,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173010254,3.2078,3628.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173010666,3.2078,3628.6,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736173010667,3.48348,3628.6,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736173010860,3.2078,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173011260,3.2078,3628.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173011460,3.48348,3628.6,3627.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736173011666,3.2078,3628.6,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736173011868,3.2078,3628.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173011869,6.13847622,3628.6,3627.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736173012063,3.2078,3627.8,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173012368,3.48355,3627.8,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173012556,3.2078,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736173012759,1.37808,3629.5,3627.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736173012760,3.2078,3628.9,3627.4,11.57487622]
["bitfinex-derivatives","ETHF0:USTF0",1736173012960,3.2078,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736173013261,1.137,3629.5,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173013262,3.2078,3629.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173013459,3.2078,3629.3,3628.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736173013669,3.2078,3629.3,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736173013863,1.137,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173014065,1.137,3629.5,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173014269,3.2078,3629.3,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173014664,3.48346,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173014862,3.2078,3628.9,3627.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736173015168,1.137,3629.0,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173015169,3.2078,3628.3,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173015469,1.137,3629.0,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736173015470,3.2078,3629.0,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736173015666,3.2078,3629.0,3628.4,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1736173015883,3.2078,3629.0,3628.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736173016068,0.27566,3628.9,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736173016371,3.2078,3629.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173016567,3.2078,3628.6,3627.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736173016764,3.2078,3628.6,3627.8,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736173016965,3.2078,3628.6,3627.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736173017365,3.2078,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173017564,3.2078,3628.6,3627.7,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1736173017768,3.2078,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173018166,3.48349,3628.6,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736173018366,3.2078,3628.6,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736173018668,3.2078,3629.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173018869,0.4365,3630.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173018870,3.2078,3629.9,3629.3,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173019070,4.3448,3630.3,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173019270,3.2078,3630.3,3630.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736173019461,1.137,3630.8,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173019667,3.2078,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173019966,3.2078,3630.1,3629.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736173020164,3.2078,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173020670,3.2078,3630.1,3629.3,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1736173020876,3.2078,3630.1,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736173021066,4.3448,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173021262,3.2078,3630.1,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736173021565,3.2078,3630.1,3628.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736173021566,3.2078,3630.5,3629.6,3.89681]
["bitfinex-derivatives","ETHF0:USTF0",1736173021767,3.35257622,3631.2,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173021768,0.4219,3631.2,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173022067,3.2078,3631.3,3630.4,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1736173022375,3.2078,3631.3,3630.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736173022376,0.2755,3631.0,3630.1,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1736173022568,3.2078,3630.9,3630.1,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1736173022970,3.2078,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173023774,3.48331,3630.9,3630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173024074,3.2078,3630.9,3630.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736173024377,1.136,3630.9,3630.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1736173024572,1.136,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173025078,3.2078,3631.0,3630.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1736173025274,3.2078,3631.2,3630.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1736173025575,3.2078,3631.2,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173025772,3.2078,3631.2,3630.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736173026274,3.2078,3630.7,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736173027177,3.2078,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173027681,0.2755,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173027886,0.2755,3631.1,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173028075,3.2078,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173028872,3.2078,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736173029077,4.23131797,3633.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736173029078,3.6203,3632.4,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736173029274,3.4832,3632.4,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736173029474,3.4832,3632.4,3631.5,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736173029475,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736173029678,3.2078,3632.4,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173030474,3.2078,3632.0,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173030680,3.2078,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736173030977,3.2078,3632.4,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173031183,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736173031485,3.2078,3632.4,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173031486,3.2078,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736173031777,3.2078,3632.4,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173031983,3.2078,3632.0,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173032183,3.2078,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736173032387,3.48319,3632.4,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173032684,3.2078,3632.4,3631.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736173032981,0.27546,3631.5,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736173033283,0.27546,3631.5,3630.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736173033284,3.2078,3632.0,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173033482,3.48323,3632.0,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736173033685,3.2078,3632.0,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173033880,3.2078,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736173038380,4.3928,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173038589,4.3928,3633.4,3633.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736173038883,4.3928,3633.4,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736173039186,0.27534,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736173039388,0.27534,3633.1,3633.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736173039588,0.27533,3633.2,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736173039776,0.27533,3633.2,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173039777,4.3928,3633.4,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173039978,0.27533,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736173040187,4.66812,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736173040579,3.2078,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736173040781,3.2078,3633.4,3633.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736173042178,3.2078,3634.3,3633.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1736173042381,3.2078,3634.3,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736173042586,1.185,3634.5,3632.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736173042587,3.2078,3633.7,3632.5,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736173042891,3.2078,3633.7,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736173042892,0.27531,3633.5,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736173043084,0.27531,3633.5,3632.8,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1736173043085,1.184,3633.6,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736173043390,3.2078,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736173043591,3.48309,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736173043804,3.48309,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173043805,3.2078,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173043989,3.2078,3633.7,3632.7,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1736173043990,0.4327,3633.6,3632.7,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1736173044292,0.4327,3633.6,3632.5,3.89627]
["bitfinex-derivatives","ETHF0:USTF0",1736173044293,0.27535,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736173044491,0.27535,3633.0,3631.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736173044492,0.2754,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736173044687,0.27541,3632.1,3631.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736173044886,0.27541,3632.1,3631.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736173044887,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736173045081,0.27544,3631.8,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173045283,0.27544,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736173045984,0.27541,3632.1,3631.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736173046288,3.2078,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736173046491,1.184,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736173046792,1.184,3632.5,3632.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736173046990,0.2754,3632.3,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736173047194,1.184,3632.5,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173047494,3.2078,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173047884,0.27544,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736173048084,3.48324,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736173048291,3.48324,3631.8,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173048292,3.2078,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736173050394,3.2078,3632.2,3631.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736173050590,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736173051099,3.2078,3632.2,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173051300,0.27544,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173052697,0.27546,3631.6,3631.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736173052896,1.184,3631.7,3630.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1736173053196,0.27549,3631.1,3631.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736173053394,0.27549,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173053586,0.27549,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173053994,0.27551,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173054497,0.27552,3630.7,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736173054691,0.27552,3630.7,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173054692,0.27554,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173054893,3.2078,3630.6,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173055287,3.2078,3630.6,3629.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736173055288,3.2078,3630.6,3629.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736173055492,1.185,3630.7,3629.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736173055493,3.2078,3630.1,3629.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736173055695,3.2078,3630.6,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736173057093,3.2078,3630.6,3630.5,41.07553]
["bitfinex-derivatives","ETHF0:USTF0",1736173057491,1.185,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173057993,1.46048,3631.2,3630.5,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1736173058294,4.3928,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173058690,4.66828,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173058892,4.3928,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173059094,0.27549,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736173059299,4.3928,3631.2,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173059700,0.27549,3631.1,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173060091,0.2755,3631.0,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736173060296,4.3928,3631.2,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173060297,0.27552,3630.8,3630.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173060497,0.27552,3630.8,3630.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1736173060498,3.2078,3630.8,3630.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736173060701,0.68873,3631.1,3629.6,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1736173060702,3.2078,3630.4,3629.6,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1736173060900,3.2078,3630.4,3629.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736173060901,3.2078,3629.9,3629.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736173061503,3.2078,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173061904,3.2078,3629.9,3629.3,4.7097075]
["bitfinex-derivatives","ETHF0:USTF0",1736173062299,0.27559,3629.8,3629.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173062500,0.2756,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173062712,3.2078,3629.9,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173063003,3.2078,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173063502,3.2078,3629.9,3629.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736173063503,0.27561,3629.5,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736173063811,3.2078,3629.9,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173064110,0.2756,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173064309,3.2078,3629.9,3629.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736173064498,0.27559,3629.8,3629.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736173064704,3.2078,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173065003,0.27559,3629.8,3629.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173065204,3.48338,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173065505,3.2078,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173066513,4.8223,3630.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173066711,3.86220848,3631.2,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173066712,2.39116898,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173066909,3.2078,3631.1,3630.2,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1736173067220,3.2078,3630.6,3629.4,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736173067410,0.27559,3629.8,3629.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173067721,0.2756,3629.7,3629.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736173067919,3.2078,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736173070221,0.27562,3629.5,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736173070422,3.48341,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736173070723,3.2078,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736173071921,3.2078,3629.6,3629.5,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1736173072919,3.4834,3629.6,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173073317,3.2078,3629.6,3629.5,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1736173073518,3.4834,3629.6,3629.5,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1736173073722,3.2078,3629.6,3629.5,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1736173074317,2.92863624,3631.2,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173074318,4.3938,3630.8,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173074520,4.3938,3630.8,3630.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736173074726,3.2078,3630.8,3630.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736173075029,3.17348848,3631.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173075030,5.32345898,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736173075216,2.11565898,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736173075622,1.61565898,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736173075927,1.61565898,3631.3,3631.2,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736173076229,3.2078,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736173076727,3.2078,3631.5,3630.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736173076928,3.2078,3631.5,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173077130,0.27548,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736173077625,3.2078,3631.5,3630.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736173077923,3.2078,3631.1,3630.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736173078123,1.186,3631.0,3630.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736173078425,0.27551,3630.9,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736173078631,1.4615,3631.0,3630.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173078828,1.186,3631.0,3630.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736173079131,1.186,3631.0,3630.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173079825,3.2078,3631.1,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736173080231,3.2078,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736173080832,3.48325,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736173081028,3.48325,3631.6,3630.8,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1736173081029,3.2078,3631.6,3630.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736173081227,3.2078,3631.6,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736173081532,3.2078,3631.6,3630.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736173081728,3.2078,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173082131,3.2078,3631.2,3630.8,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1736173082335,0.27551,3630.8,3630.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736173082523,0.27553,3630.6,3630.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736173082733,3.2078,3630.8,3630.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736173082734,0.27555,3630.4,3630.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736173083036,0.27557,3630.1,3630.0,4.2607075]
["bitfinex-derivatives","ETHF0:USTF0",1736173083228,1.46157,3630.1,3630.0,0.81910751]
["bitfinex-derivatives","ETHF0:USTF0",1736173083425,1.46157,3630.1,3628.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736173083426,6.186,3630.1,3629.4,0.81910751]
["bitfinex-derivatives","ETHF0:USTF0",1736173083628,3.48341,3629.5,3629.4,0.81910751]
["bitfinex-derivatives","ETHF0:USTF0",1736173084632,3.47746498,3629.5,3629.4,0.81910751]
["bitfinex-derivatives","ETHF0:USTF0",1736173084827,3.47746498,3629.5,3628.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736173084828,3.2078,3629.5,3628.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736173085028,7.83163624,3630.2,3628.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736173085029,3.48346,3628.9,3628.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736173085337,3.48346,3628.9,3628.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736173085338,3.2078,3628.9,3628.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736173085631,0.27566,3628.8,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173085832,3.48346,3628.9,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173086028,3.2078,3628.9,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173086234,3.2078,3628.9,3628.7,41.07567]
["bitfinex-derivatives","ETHF0:USTF0",1736173086429,0.27566,3628.8,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173086627,0.2757,3628.3,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173086829,3.2078,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173087031,3.2078,3628.1,3628.0,41.07573]
["bitfinex-derivatives","ETHF0:USTF0",1736173088037,3.2078,3628.5,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173088228,3.48349,3628.5,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173088429,3.2078,3628.5,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173088635,3.2078,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173088933,3.48349,3628.5,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736173089134,3.2078,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173090536,3.2078,3628.5,3627.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736173090731,0.27571,3628.3,3627.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736173090939,3.2078,3628.1,3627.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736173091129,3.2078,3628.1,3627.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736173091328,0.27576,3627.5,3627.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736173091731,0.27576,3627.5,3627.4,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736173091932,0.27576,3627.5,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173093137,0.27576,3627.5,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173093138,1.182,3627.5,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173093340,1.182,3627.5,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173093341,3.4836,3627.1,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173093536,3.2078,3627.1,3626.9,41.07581]
["bitfinex-derivatives","ETHF0:USTF0",1736173093834,3.2078,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173094238,3.2078,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173094742,3.2078,3627.5,3627.4,41.07577]
["bitfinex-derivatives","ETHF0:USTF0",1736173094940,3.2078,3627.5,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173095147,3.2078,3627.5,3627.4,41.07577]
["bitfinex-derivatives","ETHF0:USTF0",1736173095342,3.2078,3627.5,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173095640,3.48356,3627.5,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173096037,3.2078,3627.5,3627.4,41.07577]
["bitfinex-derivatives","ETHF0:USTF0",1736173096440,3.2078,3627.9,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736173096747,3.2078,3627.9,3627.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736173097046,3.2078,3627.9,3627.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736173097247,3.2078,3627.9,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173097546,3.2078,3627.9,3627.8,41.07574]
["bitfinex-derivatives","ETHF0:USTF0",1736173098344,3.2078,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173098543,3.2078,3628.5,3627.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736173099049,3.2078,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173100149,0.27571,3628.3,3628.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173100341,0.27571,3628.3,3627.6,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1736173100650,3.2078,3628.5,3627.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736173100952,3.2078,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173101647,0.27565,3629.0,3628.0,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1736173101648,3.2078,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736173101839,3.2078,3629.4,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173102038,3.2078,3629.4,3629.3,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173102657,3.2078,3629.4,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173102951,3.2078,3629.4,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173102952,0.27565,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173103146,0.27572,3628.1,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173103341,0.27572,3628.1,3627.7,6.4075887]
["bitfinex-derivatives","ETHF0:USTF0",1736173103547,0.27574,3627.8,3627.7,6.4075887]
["bitfinex-derivatives","ETHF0:USTF0",1736173104148,0.27574,3627.8,3627.7,5.5227887]
["bitfinex-derivatives","ETHF0:USTF0",1736173104343,0.27574,3627.8,3627.7,5.0057887]
["bitfinex-derivatives","ETHF0:USTF0",1736173104647,0.27574,3627.8,3627.7,3.4735087]
["bitfinex-derivatives","ETHF0:USTF0",1736173104648,5.27574,3627.8,3627.7,3.4735087]
["bitfinex-derivatives","ETHF0:USTF0",1736173104955,0.27581,3626.9,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173105252,4.66561,3626.9,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173105753,0.27583,3626.7,3626.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1736173105940,0.27583,3626.6,3626.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736173106147,4.3898,3626.9,3626.5,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736173106346,0.27583,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173106556,0.27583,3626.6,3626.5,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736173107343,0.27583,3626.6,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173107344,5.0,3626.6,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173107648,3.2078,3625.8,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173108448,4.903,3627.4,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173108449,3.2078,3626.2,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173109054,0.9536,3626.2,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173109255,3.2078,3627.0,3625.9,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1736173109458,3.2078,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173109655,0.27581,3626.9,3625.9,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1736173109957,0.27581,3626.9,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173110259,3.2078,3627.0,3625.6,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1736173110553,3.2078,3626.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173110761,3.2078,3626.6,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173110762,0.27584,3626.5,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173110955,3.2078,3626.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173111157,0.27585,3626.4,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173111355,0.27586,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173111551,3.2078,3626.6,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173111552,0.27584,3626.5,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173111851,3.2078,3626.6,3625.6,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1736173112055,3.2078,3626.6,3626.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173112351,1.6416,3627.1,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173112557,0.27581,3626.9,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173112749,0.2758,3627.0,3626.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736173112951,3.2078,3627.2,3627.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173113146,3.2078,3627.8,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173113349,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173113548,3.2078,3627.8,3626.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736173113750,0.2758,3627.1,3626.9,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1736173113951,3.2078,3627.8,3626.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736173114159,0.27579,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173114549,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173115071,1.183,3627.7,3626.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736173115250,1.183,3627.7,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173115251,3.2078,3627.2,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173115450,3.2078,3627.2,3626.2,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1736173115451,3.2078,3627.2,3626.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736173115660,3.2078,3626.6,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173115958,0.27585,3626.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173116152,3.2078,3626.6,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173116456,0.27585,3626.4,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173116657,3.2078,3626.6,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173116960,3.2078,3626.6,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173116961,0.27585,3626.5,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173117158,0.27585,3626.4,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173117362,0.27585,3626.4,3626.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173117659,0.27585,3626.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173117858,0.27585,3626.4,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173117859,3.2078,3626.6,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173118162,3.2078,3626.6,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173118163,0.27585,3626.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173118362,0.27584,3626.5,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173118556,0.27584,3626.5,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173118760,0.27587,3626.2,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173118959,0.27586,3626.3,3626.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173119155,0.27586,3626.3,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173119354,0.68961,3626.5,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173119660,0.27593,3625.3,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736173119852,0.27595,3625.1,3624.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173120058,3.2078,3625.3,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736173120259,0.27595,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173120464,3.2078,3625.3,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173120759,3.2078,3625.3,3624.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736173120760,3.2078,3625.3,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173121064,1.183,3625.5,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736173121065,3.48379,3624.5,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736173121361,3.48379,3624.5,3623.5,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736173121362,0.27606,3623.6,3623.5,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736173121554,3.48383,3624.0,3623.5,0.79692951]
["bitfinex-derivatives","ETHF0:USTF0",1736173121755,3.2078,3624.0,3623.5,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736173122065,0.27605,3623.7,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173123161,3.2078,3624.0,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173123355,3.2078,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173123557,3.2078,3625.0,3623.8,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1736173123758,1.46293,3625.3,3624.2,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736173123964,0.27595,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736173124162,0.27595,3625.1,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173125562,3.2078,3625.4,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173125563,1.187,3625.2,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173125771,0.27593,3625.3,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173125955,4.3948,3625.4,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173126157,4.3948,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736173126358,4.67073,3625.4,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173126657,0.27594,3625.3,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173126858,0.27594,3625.3,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173126859,4.3948,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173127061,4.3948,3625.4,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173127268,0.27595,3625.1,3625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173127461,4.3948,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173127668,0.27595,3625.1,3624.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173127867,3.48374,3625.2,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173128170,3.48374,3625.2,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736173128361,3.2078,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173128668,3.2078,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173129167,3.2078,3625.2,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173129665,3.2078,3624.7,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173129868,3.2078,3624.7,3624.6,41.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736173130262,0.27596,3625.0,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173130463,0.27596,3625.0,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173130659,3.2078,3625.3,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173130868,0.27596,3625.0,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736173131067,3.2078,3625.3,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173131271,3.2078,3624.9,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173131462,3.2078,3624.9,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173131663,1.187,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173131859,0.27599,3624.6,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173132066,0.27601,3624.4,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173132264,1.187,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736173132265,0.27598,3624.7,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736173132465,1.187,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736173132673,0.27599,3624.6,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173132873,0.27599,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736173133268,1.187,3624.7,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173133663,1.187,3624.7,3624.2,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736173133664,0.27601,3624.3,3624.2,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736173133973,0.27599,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736173134270,0.27599,3624.5,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173134271,1.187,3624.7,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173134471,0.27601,3624.3,3624.2,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736173134672,0.276,3624.4,3624.2,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736173134870,1.187,3624.7,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173135279,0.276,3624.4,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736173135468,5.84034189,3624.9,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173135772,0.27597,3624.8,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736173136068,7.53554189,3625.3,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173136370,10.98160221,3626.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736173136371,0.27592,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736173136672,1.187,3625.5,3624.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173136872,3.48374,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173137072,3.2078,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173137272,3.2078,3625.2,3624.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173137273,1.46293,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173137474,1.187,3625.4,3624.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173137872,0.27592,3625.5,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173138072,1.187,3625.6,3624.6,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1736173138371,3.2078,3625.1,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173138577,0.27597,3624.9,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736173138776,3.2078,3625.1,3624.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173139174,0.27599,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736173139568,0.27599,3624.5,3624.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173139774,0.27599,3624.6,3624.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173139975,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173140569,0.6899,3625.0,3624.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173140880,3.2078,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173142977,3.2078,3624.7,3624.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173143177,0.27599,3624.5,3624.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173143373,3.2078,3625.2,3624.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736173143569,3.48377,3624.8,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736173143772,0.27601,3624.3,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173143973,3.2078,3624.4,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736173144177,0.27603,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173144377,0.27604,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173144672,0.27604,3623.9,3623.8,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736173145082,0.27604,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173145271,0.27604,3623.9,3623.8,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736173145472,0.27604,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173145667,3.2078,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173145870,3.48383,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173146070,3.2078,3624.0,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173146271,0.27604,3623.9,3623.8,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736173146476,3.2078,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173146878,3.48383,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173147271,3.2078,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173147683,0.68992,3624.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173147684,3.2078,3624.7,3624.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173147982,0.27599,3624.6,3624.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173148177,3.2078,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173148383,3.89765,3625.3,3624.0,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1736173148572,3.89765,3625.3,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173148573,0.27599,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173148784,0.276,3624.5,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736173149079,0.27598,3624.6,3624.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173149474,3.2078,3624.9,3624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173149677,3.2078,3625.3,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173149880,3.2078,3625.3,3624.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736173149881,3.2078,3625.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173150080,3.2078,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736173150579,3.2078,3625.7,3625.2,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1736173150580,0.27588,3626.1,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173150779,0.27587,3626.1,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173151079,4.4068,3626.2,3625.4,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736173151382,0.27587,3626.1,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173151871,0.27587,3626.1,3625.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736173152074,4.4068,3626.2,3625.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736173152276,4.4068,3626.2,3625.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736173152277,0.27592,3625.5,3625.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736173152476,0.27592,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736173153676,3.2078,3625.8,3624.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736173153878,0.27594,3625.3,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173154085,3.2078,3625.8,3624.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736173154486,0.27587,3626.1,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173154984,3.48367,3626.2,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173155283,0.27583,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173155882,0.27583,3626.7,3626.6,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736173156181,0.27583,3626.7,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173156582,0.27583,3626.7,3626.6,41.07583]
["bitfinex-derivatives","ETHF0:USTF0",1736173157086,0.27583,3626.7,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173157279,3.2078,3626.8,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173157280,3.48362,3626.8,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173157487,0.27582,3626.7,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173158083,0.27586,3626.2,3626.1,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736173158388,0.27586,3626.2,3626.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736173158987,3.2078,3626.8,3626.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736173159192,3.2078,3626.8,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173159384,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173159685,0.27583,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173159879,3.2078,3626.8,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173160286,3.2078,3626.8,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173160287,0.27585,3626.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173160486,2.62932631,3626.7,3626.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736173160789,0.27585,3626.4,3626.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736173160985,0.27584,3626.5,3626.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736173161188,0.27586,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173161683,2.62932631,3626.7,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173161885,2.62932631,3626.7,3626.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736173161886,0.27583,3626.6,3626.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173162282,3.2078,3626.8,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173162693,0.27585,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173162985,0.27585,3626.5,3625.7,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1736173162986,0.68966,3626.3,3625.2,11.75125161]
["bitfinex-derivatives","ETHF0:USTF0",1736173163193,0.27592,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736173164385,0.27591,3625.6,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736173164586,3.2078,3625.8,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173164791,0.27591,3625.7,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173165391,0.2759,3625.8,3625.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736173165690,3.82832631,3626.0,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173165890,0.27589,3625.9,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736173166291,1.199,3626.0,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173166591,0.27591,3625.7,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173166792,3.2078,3626.6,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173167090,3.17348848,3627.1,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173167091,0.27585,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173167288,0.27585,3626.5,3625.9,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1736173167289,0.27584,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173168189,3.2078,3626.7,3626.1,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1736173168390,3.48363,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173168595,3.2078,3626.7,3626.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736173168795,0.27586,3626.2,3626.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1736173168990,0.27586,3626.2,3626.1,41.54407]
["bitfinex-derivatives","ETHF0:USTF0",1736173169191,0.27586,3626.3,3626.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173169795,0.27585,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173170289,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173170493,0.27579,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736173170700,3.2078,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173170999,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173171197,3.2078,3627.4,3626.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736173171393,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173171903,0.27582,3626.7,3626.6,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1736173172990,0.6895,3627.1,3626.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736173172991,3.2078,3627.0,3626.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736173173195,3.2078,3626.6,3626.1,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736173173500,0.27585,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173174507,1.199,3626.7,3626.1,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736173174804,0.27586,3626.3,3626.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173175709,0.2759,3625.8,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173175906,3.2078,3626.3,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173176099,3.2078,3625.8,3625.2,6.95106893]
["bitfinex-derivatives","ETHF0:USTF0",1736173176296,3.2078,3625.8,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173176499,3.2078,3625.8,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736173176500,0.27592,3625.6,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736173177702,0.2759,3625.7,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173180111,3.89746,3626.2,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173180306,0.27592,3625.6,3625.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173181305,0.27592,3625.6,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173181306,0.27592,3625.4,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173181511,0.27592,3625.4,3624.7,6.47366893]
["bitfinex-derivatives","ETHF0:USTF0",1736173181512,0.27597,3624.8,3624.7,6.47366893]
["bitfinex-derivatives","ETHF0:USTF0",1736173181804,3.48377,3624.8,3624.6,6.47366893]
["bitfinex-derivatives","ETHF0:USTF0",1736173182009,0.27598,3624.7,3624.6,6.47366893]
["bitfinex-derivatives","ETHF0:USTF0",1736173183405,3.2078,3624.8,3624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173183605,0.68995,3624.7,3623.8,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1736173183909,3.2078,3624.4,3623.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736173184106,0.27604,3623.8,3623.7,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1736173184608,0.27604,3623.8,3623.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736173184808,3.2078,3624.4,3623.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736173185113,0.27603,3624.1,3624.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736173185415,0.27601,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736173185600,3.2078,3624.8,3623.9,2.62932631]
["bitfinex-derivatives","ETHF0:USTF0",1736173185804,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173186105,0.27598,3624.7,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173186307,3.2078,3624.8,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173186611,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736173186910,0.27602,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173187105,3.2078,3624.4,3623.7,6.96796893]
["bitfinex-derivatives","ETHF0:USTF0",1736173187310,0.27603,3624.1,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173187511,3.2078,3624.4,3623.7,6.96796893]
["bitfinex-derivatives","ETHF0:USTF0",1736173187713,0.27603,3624.0,3623.7,6.96796893]
["bitfinex-derivatives","ETHF0:USTF0",1736173187916,0.27603,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173188212,1.184,3624.5,3623.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736173188410,0.27601,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736173188717,1.184,3624.5,3623.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736173188910,1.184,3624.5,3623.9,2.62932631]
["bitfinex-derivatives","ETHF0:USTF0",1736173189107,0.276,3624.5,3624.4,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1736173189409,1.6532,3625.3,3624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173189616,0.27597,3624.8,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736173189913,0.27598,3624.7,3624.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1736173190117,0.27598,3624.7,3624.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736173191318,3.2078,3624.7,3623.7,9.68146893]
["bitfinex-derivatives","ETHF0:USTF0",1736173191521,0.27604,3623.9,3623.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1736173191721,1.87397,3624.6,3623.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736173191722,3.2078,3624.2,3623.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736173191914,0.27604,3623.9,3623.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1736173192114,0.27603,3624.0,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173192417,0.27603,3624.0,3623.9,41.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736173194015,3.2078,3624.2,3624.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736173194224,3.2078,3625.1,3623.9,43.42932631]
["bitfinex-derivatives","ETHF0:USTF0",1736173194418,4.3928,3625.1,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173194720,6.38128848,3625.5,3624.3,2.62932631]
["bitfinex-derivatives","ETHF0:USTF0",1736173195016,0.27596,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736173195222,0.68982,3625.4,3624.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736173195415,0.27597,3624.8,3624.7,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1736173195720,0.27597,3624.8,3624.7,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736173196015,0.27597,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173196519,0.68995,3624.7,3624.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736173196824,0.27602,3624.1,3624.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736173198219,3.2078,3624.1,3623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1736173198426,0.27604,3623.8,3623.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736173199424,3.2078,3624.1,3623.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736173199626,0.27605,3623.7,3623.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736173200920,0.27606,3623.6,3623.5,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736173201223,3.48386,3623.6,3623.5,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736173202019,3.48386,3623.6,3623.5,41.32085951]
["bitfinex-derivatives","ETHF0:USTF0",1736173202719,3.48386,3623.6,3623.5,0.52085951]
["bitfinex-derivatives","ETHF0:USTF0",1736173202924,0.27614,3622.6,3622.5,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1736173203123,3.2078,3624.3,3622.7,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1736173203319,0.68984,3625.3,3622.5,52.82212631]
["bitfinex-derivatives","ETHF0:USTF0",1736173203320,3.2078,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173203524,3.2078,3624.8,3623.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736173203720,3.2078,3624.8,3623.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736173203926,0.27603,3624.1,3623.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1736173204129,0.27602,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736173204420,0.27603,3624.0,3623.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736173204626,0.27604,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173205026,0.27605,3623.7,3623.6,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1736173205225,0.27605,3623.7,3623.6,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736173205422,0.27606,3623.6,3623.5,4.30922403]
["bitfinex-derivatives","ETHF0:USTF0",1736173205624,5.83712631,3623.6,3622.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736173205818,0.27611,3622.9,3622.8,4.58534403]
["bitfinex-derivatives","ETHF0:USTF0",1736173206129,1.246,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736173206325,1.52208,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736173206627,0.27606,3623.7,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736173206826,0.27606,3623.6,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736173207029,0.27606,3623.7,3623.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736173207224,3.2078,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173207526,3.2078,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173207724,0.27603,3624.1,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173207918,3.2078,3624.4,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173208122,3.2078,3624.4,3623.2,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1736173208123,3.2078,3624.0,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173208325,3.48383,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173208528,3.2078,3624.0,3623.2,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1736173208827,3.2078,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173209022,3.2078,3624.0,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736173209023,0.27604,3623.9,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736173209226,0.27607,3623.6,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736173209929,0.27607,3623.6,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736173210329,0.27608,3623.4,3623.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736173210527,0.6901,3623.9,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736173210528,0.27604,3623.9,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736173210725,3.2078,3624.0,3623.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736173210930,0.27606,3623.7,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736173211126,3.2078,3624.0,3623.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736173211828,3.48383,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173212026,3.2078,3624.0,3623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173212322,3.2078,3624.0,3623.9,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736173212531,3.2078,3624.0,3623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173212831,2.2054,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736173212832,3.2078,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736173213028,0.27599,3624.5,3624.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736173213232,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736173213727,0.27603,3624.0,3623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173214230,1.246,3624.7,3623.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736173214231,5.83712631,3624.2,3623.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736173214429,5.83712631,3624.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173214430,0.27609,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736173214622,3.2078,3623.6,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736173214828,3.2078,3623.6,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173215028,3.2078,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736173215329,0.27607,3623.5,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173215525,3.2078,3623.6,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173215526,0.27608,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173215734,3.2078,3623.6,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173216030,0.27606,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736173216429,0.69006,3624.1,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173216632,0.27606,3623.6,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736173216826,0.27606,3623.6,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173216827,0.27605,3623.8,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173217027,0.69004,3624.2,3623.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736173217227,0.27606,3623.6,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736173217726,0.27605,3623.7,3623.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736173218236,0.27606,3623.6,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736173218828,0.69002,3624.3,3623.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736173219037,0.27605,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736173219232,0.27606,3623.7,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736173219426,4.4538,3624.4,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173219427,0.27603,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173220137,0.27604,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173220337,4.4538,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173220534,4.4538,3624.4,3623.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736173220727,4.4538,3624.4,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173220927,0.68998,3624.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736173220928,0.27599,3624.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736173221132,0.27596,3625.0,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173221343,3.2078,3625.3,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173221344,0.27598,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173221534,0.27597,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173222129,0.276,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173222438,0.276,3624.4,3624.3,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1736173222734,3.2078,3624.9,3624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173222929,0.276,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736173223325,0.276,3624.4,3624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173223525,0.27602,3624.1,3624.0,4.59512732]
["bitfinex-derivatives","ETHF0:USTF0",1736173224129,0.27602,3624.1,3624.0,45.39512732]
["bitfinex-derivatives","ETHF0:USTF0",1736173225141,0.27602,3624.1,3624.0,41.07602]
["bitfinex-derivatives","ETHF0:USTF0",1736173225339,3.2078,3624.5,3623.8,4.81260732]
["bitfinex-derivatives","ETHF0:USTF0",1736173225537,0.27604,3623.9,3623.8,4.59514732]
["bitfinex-derivatives","ETHF0:USTF0",1736173226237,3.2078,3624.5,3623.8,4.31910732]
["bitfinex-derivatives","ETHF0:USTF0",1736173226436,0.27603,3624.1,3624.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736173226935,0.27604,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173227238,3.2078,3624.4,3623.8,2.63305941]
["bitfinex-derivatives","ETHF0:USTF0",1736173227444,2.13809964,3624.8,3624.3,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1736173227639,3.20714946,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736173227939,1.69354946,3624.9,3624.8,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1736173228135,4.27619928,3625.2,3625.1,2.90900941]
["bitfinex-derivatives","ETHF0:USTF0",1736173228337,3.89574874,3625.2,3625.1,6.11680941]
["bitfinex-derivatives","ETHF0:USTF0",1736173228641,3.26737784,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173228836,0.96273784,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173229138,0.46273784,3625.4,3625.3,5.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173229338,2.42013399,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173229836,2.42013399,3626.3,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173229837,2.14427399,3626.3,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173230542,3.677,3626.6,3626.2,10.88362254]
["bitfinex-derivatives","ETHF0:USTF0",1736173230741,0.27579,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173230943,2.62667399,3627.5,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173231145,2.62667399,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736173231445,2.14427399,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173231642,0.27578,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736173231847,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173232047,2.14427399,3627.5,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173232241,2.42004399,3627.5,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173232555,3.2078,3627.8,3627.2,45.11935888]
["bitfinex-derivatives","ETHF0:USTF0",1736173232741,0.27576,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736173232947,0.27576,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173233153,0.27576,3627.6,3627.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173233445,3.2078,3627.8,3627.2,45.11935888]
["bitfinex-derivatives","ETHF0:USTF0",1736173233646,0.4824,3628.0,3627.7,2.63305941]
["bitfinex-derivatives","ETHF0:USTF0",1736173233945,0.27567,3628.7,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173234143,0.27568,3628.7,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173234345,3.2078,3628.8,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173234542,0.2757,3628.3,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736173234739,0.2757,3628.3,3627.2,41.48946]
["bitfinex-derivatives","ETHF0:USTF0",1736173234740,3.2078,3628.0,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173234946,3.2078,3627.6,3626.9,4.31935888]
["bitfinex-derivatives","ETHF0:USTF0",1736173235143,0.4573,3627.5,3626.9,4.31935888]
["bitfinex-derivatives","ETHF0:USTF0",1736173235446,0.2758,3627.1,3626.9,4.31935888]
["bitfinex-derivatives","ETHF0:USTF0",1736173235640,0.9575,3627.5,3626.9,4.31935888]
["bitfinex-derivatives","ETHF0:USTF0",1736173235848,0.27582,3626.8,3626.7,10.79776832]
["bitfinex-derivatives","ETHF0:USTF0",1736173236042,3.2078,3627.1,3626.7,10.79776832]
["bitfinex-derivatives","ETHF0:USTF0",1736173236241,0.27581,3626.9,3626.7,11.07358832]
["bitfinex-derivatives","ETHF0:USTF0",1736173236445,3.2078,3627.1,3626.7,10.79776832]
["bitfinex-derivatives","ETHF0:USTF0",1736173236850,3.2078,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173238543,0.27581,3626.9,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736173238746,3.2078,3627.3,3626.3,4.29823216]
["bitfinex-derivatives","ETHF0:USTF0",1736173239540,0.2758,3627.1,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173239846,3.2078,3627.3,3626.2,5.84085941]
["bitfinex-derivatives","ETHF0:USTF0",1736173240043,0.27582,3626.8,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173240344,3.2078,3627.3,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173240546,0.27582,3626.8,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173240745,0.27583,3626.7,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173240947,3.2078,3627.3,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173241145,0.27582,3626.7,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173241344,3.2078,3627.3,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173241651,0.4573,3627.5,3626.7,3.89737]
["bitfinex-derivatives","ETHF0:USTF0",1736173241847,0.4573,3627.5,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173242351,0.27581,3627.0,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173242548,3.2078,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173242945,0.4951,3627.2,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173243252,0.27582,3626.9,3626.8,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1736173244054,0.4951,3627.2,3626.8,0.278502]
["bitfinex-derivatives","ETHF0:USTF0",1736173244354,5.84085941,3626.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173244757,6.53040941,3626.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173245054,0.27587,3626.2,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173245251,0.27582,3626.8,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173245456,6.12287381,3626.9,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173245753,3.48364,3626.5,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173245955,3.48364,3626.5,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173245956,0.27585,3626.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173246155,3.2078,3626.5,3626.0,2.22552381]
["bitfinex-derivatives","ETHF0:USTF0",1736173246363,3.2078,3626.5,3626.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173246560,0.27584,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173246854,5.43332381,3626.9,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173247058,0.27588,3626.1,3625.9,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736173247259,0.27588,3626.0,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173248251,3.2078,3626.1,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173248554,0.77386,3626.3,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173248761,0.498,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173248963,0.27587,3626.2,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173249163,0.498,3626.3,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173249473,0.27588,3626.0,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173250358,3.48368,3626.1,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173250559,0.27588,3626.0,3625.9,43.30140381]
["bitfinex-derivatives","ETHF0:USTF0",1736173250757,0.27588,3626.0,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173250960,0.27588,3626.0,3625.9,41.07589]
["bitfinex-derivatives","ETHF0:USTF0",1736173251559,3.48367,3626.1,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173251865,3.48367,3626.1,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173251866,0.27588,3626.0,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173252059,0.4751,3626.4,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173252060,0.27588,3626.1,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173252265,0.27588,3626.1,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173252266,0.4751,3626.4,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173252462,0.75095,3626.4,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173252663,0.75095,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173252858,0.27584,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173253162,0.27584,3626.6,3625.9,43.71524381]
["bitfinex-derivatives","ETHF0:USTF0",1736173253163,1.0013,3626.8,3625.9,43.02552381]
["bitfinex-derivatives","ETHF0:USTF0",1736173253357,0.27586,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173253553,3.2078,3626.4,3625.6,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736173253554,3.2078,3626.4,3625.6,2.91529381]
["bitfinex-derivatives","ETHF0:USTF0",1736173253756,3.2078,3626.4,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173254069,0.27585,3626.3,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173256668,0.27585,3626.3,3626.2,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736173257465,3.2078,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173257661,3.2078,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173257662,3.89743,3626.4,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173257970,0.27591,3625.7,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173258165,0.27591,3625.7,3625.6,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1736173258673,0.27591,3625.7,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173259869,0.27591,3625.7,3625.6,41.07591]
["bitfinex-derivatives","ETHF0:USTF0",1736173260067,0.27591,3625.7,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173260368,5.43332381,3625.9,3624.7,4.29823216]
["bitfinex-derivatives","ETHF0:USTF0",1736173260565,0.27597,3624.8,3624.7,4.57420216]
["bitfinex-derivatives","ETHF0:USTF0",1736173260866,0.27597,3624.8,3624.7,45.09823216]
["bitfinex-derivatives","ETHF0:USTF0",1736173261067,0.27597,3624.8,3624.7,41.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736173261269,3.48377,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173261475,3.48377,3624.8,3624.7,41.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736173261665,3.2078,3624.8,3624.7,41.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736173261968,0.77735,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173262168,0.77735,3625.1,3624.7,43.02552381]
["bitfinex-derivatives","ETHF0:USTF0",1736173262169,0.5014,3625.1,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173262661,0.5014,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173263061,3.2078,3625.8,3625.0,2.22552381]
["bitfinex-derivatives","ETHF0:USTF0",1736173263265,4.903,3627.1,3625.7,2.22552381]
["bitfinex-derivatives","ETHF0:USTF0",1736173263266,0.9739,3626.4,3625.7,2.22552381]
["bitfinex-derivatives","ETHF0:USTF0",1736173263471,0.77415,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173263668,0.4983,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173263861,0.27584,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173264167,0.27585,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173264568,3.2078,3626.5,3626.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173265072,3.48364,3626.5,3626.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173265266,0.5014,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173265574,0.2758,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173265766,3.706,3627.1,3626.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173265964,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173266264,3.7164,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173266464,0.27579,3627.2,3626.6,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1736173266665,3.7164,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173266962,3.7164,3627.3,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173267167,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173267474,0.27579,3627.2,3626.5,3.89739]
["bitfinex-derivatives","ETHF0:USTF0",1736173267475,3.7164,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173267877,0.27579,3627.2,3626.5,4.22419]
["bitfinex-derivatives","ETHF0:USTF0",1736173268069,0.27579,3627.2,3626.5,8.52888403]
["bitfinex-derivatives","ETHF0:USTF0",1736173268263,3.7164,3627.3,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173268469,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173268975,3.7164,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173269268,3.31850235,3628.0,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173269269,0.2757,3628.4,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173269472,0.5139,3629.3,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736173269680,0.5139,3629.3,3628.9,2.90483235]
["bitfinex-derivatives","ETHF0:USTF0",1736173269871,0.5139,3629.3,3628.9,43.70483235]
["bitfinex-derivatives","ETHF0:USTF0",1736173270271,1.63016597,3629.0,3628.9,43.70483235]
["bitfinex-derivatives","ETHF0:USTF0",1736173270467,1.13016597,3629.0,3628.9,43.70483235]
["bitfinex-derivatives","ETHF0:USTF0",1736173270778,5.32541494,3629.7,3629.3,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173271067,5.32541494,3629.7,3629.3,6.11260235]
["bitfinex-derivatives","ETHF0:USTF0",1736173271375,2.4120377,3630.7,3630.3,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736173271671,2.1365077,3630.7,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736173271968,0.27551,3630.8,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736173272172,0.27554,3630.5,3630.2,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173272368,0.27555,3630.3,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173272563,3.2078,3630.9,3629.8,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173272564,0.5024,3630.4,3629.8,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173272767,0.27558,3630.0,3629.8,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173273170,0.5008,3630.3,3629.8,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173273372,0.27558,3629.9,3629.8,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173273975,0.5008,3630.3,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173273976,3.2078,3630.1,3629.7,4.3053334]
["bitfinex-derivatives","ETHF0:USTF0",1736173274172,0.27559,3629.8,3629.7,4.3053334]
["bitfinex-derivatives","ETHF0:USTF0",1736173274371,0.27559,3629.8,3629.7,2.7797334]
["bitfinex-derivatives","ETHF0:USTF0",1736173275073,0.27559,3629.8,3629.5,6.4580001]
["bitfinex-derivatives","ETHF0:USTF0",1736173275074,5.0,3629.8,3629.5,6.4580001]
["bitfinex-derivatives","ETHF0:USTF0",1736173275268,5.83697235,3630.1,3629.5,6.4580001]
["bitfinex-derivatives","ETHF0:USTF0",1736173275269,3.4834,3629.6,3629.5,6.4580001]
["bitfinex-derivatives","ETHF0:USTF0",1736173275467,4.7144,3629.6,3629.5,2.8085335]
["bitfinex-derivatives","ETHF0:USTF0",1736173275675,0.27567,3628.7,3628.6,6.45312267]
["bitfinex-derivatives","ETHF0:USTF0",1736173275879,3.48347,3628.7,3628.6,6.45312267]
["bitfinex-derivatives","ETHF0:USTF0",1736173276071,8.48347,3628.7,3628.6,6.45312267]
["bitfinex-derivatives","ETHF0:USTF0",1736173276467,8.48347,3628.7,3628.6,3.64142267]
["bitfinex-derivatives","ETHF0:USTF0",1736173276674,8.48347,3628.7,3628.6,2.92062267]
["bitfinex-derivatives","ETHF0:USTF0",1736173276977,13.1108,3628.7,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173277171,3.2078,3628.1,3627.3,6.33747235]
["bitfinex-derivatives","ETHF0:USTF0",1736173277382,0.27575,3627.7,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173277680,0.27575,3627.7,3627.3,6.61324235]
["bitfinex-derivatives","ETHF0:USTF0",1736173277979,3.2078,3628.1,3627.3,6.33747235]
["bitfinex-derivatives","ETHF0:USTF0",1736173278186,0.27576,3627.7,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173278483,3.2078,3627.7,3627.3,3.12967235]
["bitfinex-derivatives","ETHF0:USTF0",1736173278781,3.2078,3627.7,3627.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173278980,3.2078,3627.7,3627.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173279378,1.59756206,3629.7,3627.3,3.12967235]
["bitfinex-derivatives","ETHF0:USTF0",1736173279379,3.2078,3628.2,3627.3,6.33747235]
["bitfinex-derivatives","ETHF0:USTF0",1736173279584,0.2757,3628.4,3628.1,2.90489235]
["bitfinex-derivatives","ETHF0:USTF0",1736173279978,0.27569,3628.5,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173280174,3.2078,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736173280380,0.27565,3629.0,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736173280581,3.2078,3629.1,3628.9,2.90483235]
["bitfinex-derivatives","ETHF0:USTF0",1736173280781,0.27565,3629.0,3628.9,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173280995,0.27568,3628.7,3628.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173281183,0.27565,3629.1,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736173281483,0.27565,3629.0,3628.9,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173281786,3.2078,3629.2,3628.9,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173281981,3.48343,3629.2,3628.9,2.90482235]
["bitfinex-derivatives","ETHF0:USTF0",1736173282176,3.2078,3629.2,3628.9,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173282382,3.48341,3629.6,3629.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736173282589,3.48341,3629.6,3629.3,2.90479235]
["bitfinex-derivatives","ETHF0:USTF0",1736173282884,3.48341,3629.6,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173282885,0.27565,3629.0,3628.9,5.83697235]
["bitfinex-derivatives","ETHF0:USTF0",1736173283076,0.27565,3629.0,3628.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736173283275,0.27567,3628.8,3628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173283480,3.2078,3629.1,3628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173284081,3.2078,3629.1,3628.9,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173284283,3.2078,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736173284987,0.27561,3629.6,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736173285185,3.2078,3629.8,3629.4,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173285681,3.2078,3629.8,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173286079,0.2756,3629.6,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173287086,3.2078,3629.8,3628.6,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173287289,0.27567,3628.7,3628.6,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173288591,3.48347,3628.7,3628.6,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173288887,3.2078,3629.7,3628.6,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173289086,3.2078,3629.7,3628.5,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1736173289087,0.27563,3629.3,3629.1,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173289587,0.27562,3629.4,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173289791,3.2078,3629.7,3629.1,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173289986,3.2078,3629.7,3629.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173290188,4.903,3630.8,3629.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173290189,3.2078,3630.2,3629.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173290585,0.27559,3629.8,3629.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173291290,3.2078,3630.2,3629.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173291489,3.2078,3629.7,3629.1,2.90481235]
["bitfinex-derivatives","ETHF0:USTF0",1736173291693,0.27562,3629.4,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173292188,3.2078,3629.7,3629.1,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173292395,3.2078,3629.7,3629.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173292586,0.2756,3629.6,3629.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173292896,0.27563,3629.3,3629.1,2.90481235]
["bitfinex-derivatives","ETHF0:USTF0",1736173293092,0.27563,3629.3,3629.1,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173293391,0.27562,3629.4,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173293591,3.2078,3629.7,3629.1,2.90481235]
["bitfinex-derivatives","ETHF0:USTF0",1736173293789,3.2078,3629.7,3629.1,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173293989,3.2078,3630.1,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173294185,0.27561,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173294383,3.2078,3630.1,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173294689,0.27566,3628.9,3628.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736173294988,3.2078,3629.5,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736173295191,3.2078,3629.5,3628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173295192,0.27564,3629.1,3628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173295396,0.27564,3629.2,3629.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736173295583,3.2078,3630.1,3629.1,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173295785,0.27558,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173295991,3.2078,3630.5,3630.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736173296186,3.2078,3630.5,3629.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736173296492,3.2078,3630.5,3628.6,1.67336992]
["bitfinex-derivatives","ETHF0:USTF0",1736173296493,3.2078,3630.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173296696,0.27563,3629.3,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736173297596,0.68896,3629.9,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736173297597,0.27563,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736173297798,0.27563,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173298096,0.27563,3629.3,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173298298,1.228,3630.0,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173298501,1.228,3630.0,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173298691,0.27562,3629.5,3629.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736173298994,1.228,3630.0,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173299190,3.2078,3629.7,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173299396,3.2078,3629.7,3628.9,43.42917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173299696,0.27564,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736173300086,0.27565,3629.0,3628.9,43.70482235]
["bitfinex-derivatives","ETHF0:USTF0",1736173300400,0.27565,3629.0,3628.9,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736173300790,0.27565,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173301497,7.62917235,3629.0,3627.9,4.41416992]
["bitfinex-derivatives","ETHF0:USTF0",1736173301700,3.48353,3628.0,3627.9,1.20636992]
["bitfinex-derivatives","ETHF0:USTF0",1736173302094,0.27577,3627.4,3627.3,49.41066681]
["bitfinex-derivatives","ETHF0:USTF0",1736173303101,0.27577,3627.4,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173306295,0.68934,3627.9,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173306296,3.2078,3627.9,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173306501,3.2078,3628.3,3627.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173307006,0.27575,3627.7,3627.5,2.90493235]
["bitfinex-derivatives","ETHF0:USTF0",1736173307402,0.965,3628.2,3627.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173307607,0.27576,3627.7,3627.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173307807,3.2078,3628.3,3627.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173308008,3.2078,3628.3,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173308009,0.68928,3628.2,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173308212,0.27576,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173308406,3.2078,3628.3,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173308603,0.27577,3627.4,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173309402,0.2758,3627.0,3626.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736173309713,3.48359,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173309910,3.48359,3627.2,3626.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736173310212,3.2078,3627.2,3626.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736173310603,3.2078,3627.2,3626.9,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1736173310604,0.27579,3627.1,3626.9,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1736173310808,0.27579,3627.1,3626.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736173311007,3.2078,3627.2,3626.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736173311211,0.2758,3627.0,3626.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736173311514,0.2758,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173311811,3.48359,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173312011,1.228,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173312209,0.2758,3627.0,3626.9,41.53141]
["bitfinex-derivatives","ETHF0:USTF0",1736173312409,0.2758,3627.0,3626.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736173312613,0.2758,3627.1,3626.9,41.53141]
["bitfinex-derivatives","ETHF0:USTF0",1736173313113,1.228,3627.7,3626.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736173313422,1.228,3627.7,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173313709,1.16132,3628.1,3627.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173313710,0.27576,3627.6,3627.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173313909,3.2078,3628.2,3627.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173314103,3.2078,3628.2,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736173314410,0.27574,3627.9,3627.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736173315114,3.2078,3628.2,3627.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736173315308,0.27573,3628.0,3627.9,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173315809,0.27573,3628.0,3627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173316211,3.2078,3628.2,3627.1,3.37346235]
["bitfinex-derivatives","ETHF0:USTF0",1736173316212,0.27579,3627.2,3627.1,3.37346235]
["bitfinex-derivatives","ETHF0:USTF0",1736173316612,3.89717,3627.8,3627.1,3.09767235]
["bitfinex-derivatives","ETHF0:USTF0",1736173316806,0.27578,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173318209,3.2078,3627.8,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173318405,0.27577,3627.5,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173318605,3.2078,3627.8,3627.2,41.07578]
["bitfinex-derivatives","ETHF0:USTF0",1736173318816,0.27576,3627.6,3627.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173319114,0.27574,3627.9,3627.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173319315,0.27574,3627.8,3627.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736173319515,3.2078,3628.4,3627.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173319811,3.48356,3627.6,3627.5,2.62917235]
["bitfinex-derivatives","ETHF0:USTF0",1736173320015,0.27578,3627.4,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173320410,3.2078,3627.6,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173320616,0.27578,3627.3,3627.2,41.07578]
["bitfinex-derivatives","ETHF0:USTF0",1736173320907,3.2078,3627.6,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173321113,0.27576,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173321412,3.48356,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173321915,3.2078,3627.6,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173322418,0.27577,3627.4,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173322718,0.27577,3627.5,3627.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173324019,3.2078,3627.6,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173324213,0.27578,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173325215,0.27578,3627.3,3627.2,41.07579]
["bitfinex-derivatives","ETHF0:USTF0",1736173325517,3.2078,3627.6,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173325717,0.68933,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173325913,0.27577,3627.4,3627.3,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736173326118,3.2078,3628.2,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173326307,0.27578,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173327219,3.2078,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736173327412,0.27576,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736173328309,3.2078,3627.6,3627.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736173328613,3.2078,3628.1,3627.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736173328917,0.27576,3627.5,3627.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1736173329320,0.68933,3628.0,3627.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736173329714,0.27576,3627.5,3627.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736173329912,0.27576,3627.5,3627.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1736173331114,0.27576,3627.5,3627.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736173331313,0.27576,3627.5,3627.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1736173332020,0.27576,3627.5,3627.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736173332222,0.27576,3627.5,3627.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1736173332512,0.27576,3627.5,3627.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736173333314,0.68936,3627.9,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173333516,0.27578,3627.3,3627.2,41.07579]
["bitfinex-derivatives","ETHF0:USTF0",1736173334622,0.27575,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736173334917,3.8971,3628.1,3627.4,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173335120,0.27576,3627.6,3627.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736173336123,0.27573,3628.1,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736173336320,3.2078,3628.5,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173336619,0.68914,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736173336620,0.27566,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736173336826,3.6967,3629.4,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736173336827,0.27566,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736173337119,3.6967,3629.4,3628.4,2.71846316]
["bitfinex-derivatives","ETHF0:USTF0",1736173337120,0.68909,3629.2,3628.4,2.71846316]
["bitfinex-derivatives","ETHF0:USTF0",1736173337322,0.68909,3629.2,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173337323,0.2757,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173338015,0.68923,3628.5,3628.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736173338218,0.27572,3628.1,3628.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1736173338525,0.27572,3628.1,3628.0,41.07573]
["bitfinex-derivatives","ETHF0:USTF0",1736173338913,0.27572,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173339114,0.27572,3628.1,3628.0,41.07573]
["bitfinex-derivatives","ETHF0:USTF0",1736173339519,0.27572,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173339717,0.27574,3627.8,3627.7,6.47151158]
["bitfinex-derivatives","ETHF0:USTF0",1736173339918,0.4529,3628.0,3627.6,6.47151158]
["bitfinex-derivatives","ETHF0:USTF0",1736173340117,0.27575,3627.7,3627.6,6.47151158]
["bitfinex-derivatives","ETHF0:USTF0",1736173340317,3.48355,3627.7,3627.6,6.47151158]
["bitfinex-derivatives","ETHF0:USTF0",1736173340515,5.70751316,3627.7,3627.6,6.47151158]
["bitfinex-derivatives","ETHF0:USTF0",1736173340727,3.48355,3627.7,3627.6,6.47151158]
["bitfinex-derivatives","ETHF0:USTF0",1736173341318,3.48355,3627.7,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173341319,3.2078,3627.7,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173341618,0.27581,3626.9,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173341818,0.27582,3626.8,3626.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1736173342025,0.2758,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173342215,0.2758,3627.1,3626.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736173342421,3.2078,3627.2,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173342623,0.2758,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173343422,3.2078,3627.2,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173343726,0.27581,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173344125,3.2078,3627.2,3626.8,43.02396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173344627,0.27576,3627.7,3627.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173344927,0.27576,3627.7,3627.0,3.89731]
["bitfinex-derivatives","ETHF0:USTF0",1736173344928,0.4529,3628.0,3627.4,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173345119,3.19214422,3628.4,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173345319,0.27573,3627.9,3627.8,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1736173345724,0.27573,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173345923,0.27576,3627.6,3627.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736173346224,0.27578,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173346430,0.68934,3627.9,3627.0,6.92171158]
["bitfinex-derivatives","ETHF0:USTF0",1736173346431,3.2078,3627.6,3627.0,6.92171158]
["bitfinex-derivatives","ETHF0:USTF0",1736173346728,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173346928,0.27579,3627.1,3627.0,6.92171158]
["bitfinex-derivatives","ETHF0:USTF0",1736173347129,0.27579,3627.1,3627.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736173347523,3.2078,3627.6,3626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173347726,0.27581,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173347927,0.2758,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173348229,0.27581,3627.0,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173348429,3.2078,3627.6,3626.8,44.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736173348430,0.96518,3627.5,3626.8,44.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736173348623,0.68944,3627.4,3626.8,41.07581]
["bitfinex-derivatives","ETHF0:USTF0",1736173348823,0.27578,3627.3,3627.0,4.21657198]
["bitfinex-derivatives","ETHF0:USTF0",1736173349026,0.27579,3627.1,3627.0,4.21657198]
["bitfinex-derivatives","ETHF0:USTF0",1736173350032,0.27579,3627.1,3627.0,4.49237198]
["bitfinex-derivatives","ETHF0:USTF0",1736173350231,3.2078,3627.6,3627.0,4.21657198]
["bitfinex-derivatives","ETHF0:USTF0",1736173350433,0.27579,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173350629,3.2078,3627.6,3626.9,6.49860596]
["bitfinex-derivatives","ETHF0:USTF0",1736173350928,3.2078,3627.6,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173351324,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173351520,0.27576,3627.5,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173351824,0.27581,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173352025,3.8972,3627.6,3626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173352225,0.27581,3626.9,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173353228,0.27581,3626.9,3626.8,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736173353725,3.2078,3627.6,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173353923,0.2758,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173354933,3.2078,3627.6,3627.0,6.4970675]
["bitfinex-derivatives","ETHF0:USTF0",1736173355227,0.27579,3627.1,3627.0,6.4970675]
["bitfinex-derivatives","ETHF0:USTF0",1736173355433,0.27579,3627.1,3627.0,6.7728675]
["bitfinex-derivatives","ETHF0:USTF0",1736173356134,0.27579,3627.1,3627.0,4.21523667]
["bitfinex-derivatives","ETHF0:USTF0",1736173359833,3.2078,3627.6,3627.0,4.21523667]
["bitfinex-derivatives","ETHF0:USTF0",1736173360039,0.27578,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736173360831,4.903,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173361023,1.193,3627.9,3627.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736173361337,3.89718,3627.7,3627.2,4.21523667]
["bitfinex-derivatives","ETHF0:USTF0",1736173361532,0.27578,3627.3,3627.2,4.21523667]
["bitfinex-derivatives","ETHF0:USTF0",1736173361739,3.48358,3627.3,3627.2,4.21523667]
["bitfinex-derivatives","ETHF0:USTF0",1736173362128,8.48358,3627.3,3627.2,4.21523667]
["bitfinex-derivatives","ETHF0:USTF0",1736173362331,8.48358,3627.3,3627.2,2.16333667]
["bitfinex-derivatives","ETHF0:USTF0",1736173362632,0.27579,3627.2,3627.1,5.25432756]
["bitfinex-derivatives","ETHF0:USTF0",1736173363229,0.27579,3627.2,3627.1,4.61658756]
["bitfinex-derivatives","ETHF0:USTF0",1736173363930,0.27585,3626.3,3626.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173364732,0.27585,3626.3,3626.0,9.11585666]
["bitfinex-derivatives","ETHF0:USTF0",1736173364935,0.27587,3626.1,3626.0,9.11585666]
["bitfinex-derivatives","ETHF0:USTF0",1736173365236,2.49983316,3626.1,3626.0,9.11585666]
["bitfinex-derivatives","ETHF0:USTF0",1736173365439,2.49983316,3626.1,3626.0,8.66275666]
["bitfinex-derivatives","ETHF0:USTF0",1736173365835,2.49983316,3626.1,3625.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736173365836,0.2759,3625.7,3625.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736173366443,0.2759,3625.7,3625.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1736173366940,0.2759,3625.8,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173367343,1.193,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736173367344,1.46888,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736173367533,1.193,3626.0,3625.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736173367740,0.27589,3625.9,3625.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736173367940,0.27589,3625.9,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736173368139,0.2759,3625.8,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173368438,0.2759,3625.7,3625.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736173370235,0.2759,3625.7,3625.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736173371038,0.2759,3625.7,3625.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736173371443,3.2078,3626.2,3625.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736173371747,0.27587,3626.2,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173372041,0.27587,3626.2,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173372239,0.27586,3626.2,3626.1,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173372542,3.48366,3626.2,3626.1,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173373635,0.27586,3626.2,3626.1,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736173373836,0.27585,3626.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173374046,0.27585,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173374245,4.4008,3627.0,3626.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173374640,0.27583,3626.7,3626.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173374842,0.27583,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173375036,4.4008,3627.0,3626.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173375239,4.4008,3627.0,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173375443,0.27584,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173375940,4.4008,3627.0,3626.1,44.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736173376246,2.71696446,3646.8,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173376247,3.2078,3627.7,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173376444,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173376654,0.27579,3627.1,3627.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736173376842,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173377042,3.2078,3627.7,3627.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736173377343,0.27579,3627.1,3627.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736173377745,0.27579,3627.1,3627.0,41.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736173378250,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173378540,0.27579,3627.1,3627.0,41.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736173378747,0.27579,3627.1,3627.0,41.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736173379850,1.193,3627.6,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173380043,0.2758,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173380347,0.27582,3626.7,3626.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736173380944,0.6895,3627.1,3626.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736173380945,3.2078,3627.2,3626.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736173381245,3.2078,3627.2,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173381246,0.27585,3626.4,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1736173381442,0.27585,3626.4,3626.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1736173381637,0.27585,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173381841,0.6896,3626.6,3625.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736173382042,0.27587,3626.2,3626.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173382345,0.27587,3626.2,3625.9,2.74036316]
["bitfinex-derivatives","ETHF0:USTF0",1736173382346,0.27588,3626.0,3625.9,43.54036316]
["bitfinex-derivatives","ETHF0:USTF0",1736173382547,0.27588,3626.0,3625.9,43.81625316]
["bitfinex-derivatives","ETHF0:USTF0",1736173382746,0.6896,3626.6,3625.9,43.54036316]
["bitfinex-derivatives","ETHF0:USTF0",1736173382950,0.27586,3626.3,3626.2,2.49982316]
["bitfinex-derivatives","ETHF0:USTF0",1736173383747,0.27586,3626.3,3626.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173384841,0.27586,3626.3,3626.2,2.49982316]
["bitfinex-derivatives","ETHF0:USTF0",1736173385042,0.27586,3626.3,3626.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173385248,5.07036,3626.8,3626.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173385452,1.173,3626.8,3626.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173385645,0.27583,3626.6,3626.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173387052,0.6895,3627.1,3626.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173387246,0.2758,3627.0,3626.9,2.49976316]
["bitfinex-derivatives","ETHF0:USTF0",1736173387548,1.173,3627.2,3626.9,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173387752,0.2758,3627.0,3626.9,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173388246,0.2758,3627.0,3626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173390250,0.2758,3627.0,3626.9,43.29977316]
["bitfinex-derivatives","ETHF0:USTF0",1736173390449,0.2758,3627.0,3626.9,43.02396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173390647,0.2758,3627.0,3626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173390847,0.27582,3626.7,3626.6,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173391952,0.4975,3627.0,3626.3,5.91836316]
["bitfinex-derivatives","ETHF0:USTF0",1736173392252,0.27585,3626.4,3626.3,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173392446,0.27585,3626.4,3626.3,46.23176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173392852,0.27585,3626.4,3626.3,43.02396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173393539,0.27585,3626.4,3626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173393744,0.27585,3626.4,3626.3,43.02396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173395854,0.27585,3626.4,3626.3,47.35206534]
["bitfinex-derivatives","ETHF0:USTF0",1736173396355,0.27585,3626.4,3626.3,45.12810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173396557,0.27585,3626.4,3626.3,4.32810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173397452,1.173,3626.5,3625.8,4.32810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173397453,0.27589,3625.9,3625.8,4.32810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173397750,3.48369,3625.9,3625.8,4.32810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173398751,3.2078,3625.9,3625.3,4.32810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173398951,0.27592,3625.4,3625.3,4.32810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173399755,1.173,3625.5,3625.3,4.32810218]
["bitfinex-derivatives","ETHF0:USTF0",1736173399956,1.44892,3625.5,3625.4,2.49988316]
["bitfinex-derivatives","ETHF0:USTF0",1736173400165,1.173,3625.5,3625.4,2.49988316]
["bitfinex-derivatives","ETHF0:USTF0",1736173400364,3.7352535,3626.5,3625.4,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173400567,0.27589,3625.8,3625.7,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173400968,1.173,3626.2,3625.7,43.02396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173401269,1.173,3626.4,3626.0,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173401466,0.27584,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173401667,0.27584,3626.5,3626.4,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1736173402167,0.27584,3626.5,3626.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173402570,0.27584,3626.5,3626.4,44.28365]
["bitfinex-derivatives","ETHF0:USTF0",1736173402770,2.14270819,3626.7,3626.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173402966,2.14270819,3626.7,3626.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736173402967,0.27583,3626.6,3626.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736173406072,0.27583,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736173406371,1.173,3626.8,3626.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736173406372,0.27583,3626.6,3626.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736173406869,0.27583,3626.6,3626.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736173408170,5.43176316,3626.9,3626.1,8.66083218]
["bitfinex-derivatives","ETHF0:USTF0",1736173408472,0.27586,3626.2,3626.1,8.66083218]
["bitfinex-derivatives","ETHF0:USTF0",1736173409664,0.27586,3626.2,3626.1,9.15443218]
["bitfinex-derivatives","ETHF0:USTF0",1736173410070,0.27586,3626.2,3626.1,9.43029218]
["bitfinex-derivatives","ETHF0:USTF0",1736173410364,0.27586,3626.2,3626.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736173410971,0.27586,3626.2,3626.1,41.56946]
["bitfinex-derivatives","ETHF0:USTF0",1736173411675,1.173,3626.6,3626.1,41.56946]
["bitfinex-derivatives","ETHF0:USTF0",1736173411676,0.27586,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736173411864,0.27586,3626.2,3626.1,45.68401177]
["bitfinex-derivatives","ETHF0:USTF0",1736173413975,1.173,3626.6,3626.1,45.40815177]
["bitfinex-derivatives","ETHF0:USTF0",1736173414174,1.16,3626.8,3626.1,45.40815177]
["bitfinex-derivatives","ETHF0:USTF0",1736173414372,0.68957,3626.7,3626.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736173414572,0.27585,3626.3,3626.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1736173415371,0.27585,3626.3,3626.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736173415574,0.27585,3626.3,3626.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1736173416191,0.68957,3626.7,3626.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736173416366,0.27585,3626.3,3626.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1736173416676,2.14270819,3627.3,3626.3,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173416877,0.27584,3626.5,3626.4,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173417380,0.68953,3626.9,3626.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736173417381,0.27585,3626.4,3626.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736173417576,0.27585,3626.4,3626.3,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1736173418481,0.68953,3626.9,3626.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736173418779,0.27582,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173418982,0.27581,3626.9,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736173419479,0.27582,3626.8,3626.7,7.81420547]
["bitfinex-derivatives","ETHF0:USTF0",1736173420081,0.27582,3626.8,3626.7,7.53838547]
["bitfinex-derivatives","ETHF0:USTF0",1736173420878,0.27582,3626.8,3626.7,7.32413969]
["bitfinex-derivatives","ETHF0:USTF0",1736173422380,0.27582,3626.8,3626.7,7.59995969]
["bitfinex-derivatives","ETHF0:USTF0",1736173423081,0.27582,3626.8,3626.7,7.32413969]
["bitfinex-derivatives","ETHF0:USTF0",1736173423683,0.27582,3626.8,3626.7,4.11633969]
["bitfinex-derivatives","ETHF0:USTF0",1736173424678,1.16,3627.0,3626.7,4.33092024]
["bitfinex-derivatives","ETHF0:USTF0",1736173424875,0.27582,3626.8,3626.7,4.33092024]
["bitfinex-derivatives","ETHF0:USTF0",1736173425979,3.48362,3626.8,3626.7,4.33092024]
["bitfinex-derivatives","ETHF0:USTF0",1736173426185,8.97062,3626.8,3626.7,4.33092024]
["bitfinex-derivatives","ETHF0:USTF0",1736173427590,0.27585,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173429693,0.27586,3626.2,3626.1,4.33092024]
["bitfinex-derivatives","ETHF0:USTF0",1736173430285,1.43586,3626.2,3626.1,4.33092024]
["bitfinex-derivatives","ETHF0:USTF0",1736173431293,1.43586,3626.2,3626.1,45.13092024]
["bitfinex-derivatives","ETHF0:USTF0",1736173431493,1.43586,3626.2,3626.1,44.91789365]
["bitfinex-derivatives","ETHF0:USTF0",1736173435193,1.43586,3626.2,3626.1,4.11789365]
["bitfinex-derivatives","ETHF0:USTF0",1736173436895,0.27586,3626.2,3626.1,4.39376365]
["bitfinex-derivatives","ETHF0:USTF0",1736173437097,0.27586,3626.2,3626.1,6.34185681]
["bitfinex-derivatives","ETHF0:USTF0",1736173437796,0.27586,3626.2,3626.1,12.83823718]
["bitfinex-derivatives","ETHF0:USTF0",1736173438192,0.27586,3626.2,3626.1,13.11410718]
["bitfinex-derivatives","ETHF0:USTF0",1736173438389,0.27586,3626.2,3626.1,12.83823718]
["bitfinex-derivatives","ETHF0:USTF0",1736173439196,0.27586,3626.2,3626.1,6.34185681]
["bitfinex-derivatives","ETHF0:USTF0",1736173440495,0.27586,3626.2,3626.1,6.61772681]
["bitfinex-derivatives","ETHF0:USTF0",1736173440691,1.16,3626.6,3626.1,6.61772681]
["bitfinex-derivatives","ETHF0:USTF0",1736173440992,1.16,3626.9,3626.4,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173441194,0.27583,3626.6,3626.5,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1736173441494,0.27583,3626.6,3626.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736173441693,0.68957,3626.7,3626.1,4.11789365]
["bitfinex-derivatives","ETHF0:USTF0",1736173441899,0.27586,3626.2,3626.1,4.94176365]
["bitfinex-derivatives","ETHF0:USTF0",1736173442098,0.27586,3626.2,3626.1,11.37404022]
["bitfinex-derivatives","ETHF0:USTF0",1736173443398,0.27586,3626.2,3626.1,4.66646902]
["bitfinex-derivatives","ETHF0:USTF0",1736173443988,0.68962,3626.5,3626.1,4.66646902]
["bitfinex-derivatives","ETHF0:USTF0",1736173443989,0.68959,3626.6,3626.1,4.66646902]
["bitfinex-derivatives","ETHF0:USTF0",1736173444199,0.68957,3626.7,3626.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173444399,0.27584,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736173444693,0.27584,3626.6,3626.5,2.49980316]
["bitfinex-derivatives","ETHF0:USTF0",1736173445887,0.27584,3626.5,3626.4,4.33293764]
["bitfinex-derivatives","ETHF0:USTF0",1736173446497,0.27585,3626.4,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1736173446893,0.27585,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173447505,0.27585,3626.3,3626.2,11.10190022]
["bitfinex-derivatives","ETHF0:USTF0",1736173448003,0.27585,3626.3,3626.2,13.32586338]
["bitfinex-derivatives","ETHF0:USTF0",1736173448196,0.27585,3626.3,3626.2,2.49982316]
["bitfinex-derivatives","ETHF0:USTF0",1736173448397,0.6896,3626.6,3626.1,11.37404022]
["bitfinex-derivatives","ETHF0:USTF0",1736173448701,0.27586,3626.2,3626.1,11.37404022]
["bitfinex-derivatives","ETHF0:USTF0",1736173448897,0.27586,3626.2,3626.1,11.64991022]
["bitfinex-derivatives","ETHF0:USTF0",1736173449092,0.27586,3626.2,3626.1,11.37404022]
["bitfinex-derivatives","ETHF0:USTF0",1736173449398,0.27586,3626.2,3626.1,21.04160123]
["bitfinex-derivatives","ETHF0:USTF0",1736173449898,3.48366,3626.2,3626.1,20.26825695]
["bitfinex-derivatives","ETHF0:USTF0",1736173450201,8.48366,3626.2,3626.1,18.96840695]
["bitfinex-derivatives","ETHF0:USTF0",1736173450405,8.48366,3626.2,3626.1,16.79278696]
["bitfinex-derivatives","ETHF0:USTF0",1736173450701,8.79956,3626.2,3626.1,16.16881696]
["bitfinex-derivatives","ETHF0:USTF0",1736173451198,0.27589,3625.9,3625.8,3.77820702]
["bitfinex-derivatives","ETHF0:USTF0",1736173451398,8.64185316,3625.9,3625.8,2.67410702]
["bitfinex-derivatives","ETHF0:USTF0",1736173452701,8.64185316,3625.9,3624.9,10.29502553]
["bitfinex-derivatives","ETHF0:USTF0",1736173452702,0.27595,3625.0,3624.9,10.29502553]
["bitfinex-derivatives","ETHF0:USTF0",1736173453802,0.27595,3625.0,3624.9,4.52094943]
["bitfinex-derivatives","ETHF0:USTF0",1736173455699,0.27595,3625.0,3624.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736173456093,0.27595,3625.0,3624.9,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1736173456296,1.142,3625.1,3624.9,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1736173456498,0.27595,3625.0,3624.9,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1736173459106,0.27595,3625.0,3624.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736173460506,0.27595,3625.0,3624.9,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1736173461704,0.27595,3625.0,3624.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736173462305,0.27595,3625.0,3624.9,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1736173462502,0.27595,3625.0,3624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173466804,0.27596,3624.9,3624.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1736173469002,3.48376,3624.9,3624.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1736173471109,0.27603,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173471301,0.27603,3624.0,3623.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1736173471506,1.41903,3624.1,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736173471702,1.41903,3624.1,3623.9,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736173471909,1.143,3624.1,3623.9,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736173472214,5.43176316,3624.6,3623.7,10.27532553]
["bitfinex-derivatives","ETHF0:USTF0",1736173472407,1.143,3624.5,3623.7,10.27532553]
["bitfinex-derivatives","ETHF0:USTF0",1736173472610,1.143,3624.5,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736173472823,0.27598,3624.7,3624.2,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173473013,0.27597,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736173473313,0.27597,3624.8,3624.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1736173473615,0.27597,3624.8,3624.7,44.5686]
["bitfinex-derivatives","ETHF0:USTF0",1736173477611,0.27594,3625.2,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736173477815,0.27594,3625.2,3625.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736173478810,1.13,3625.7,3625.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736173479115,2.14402769,3626.2,3625.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173479307,0.27588,3626.0,3625.8,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173479507,0.27588,3626.0,3625.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1736173479719,0.27588,3626.0,3625.9,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1736173480310,0.27588,3626.0,3625.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1736173480510,0.27594,3625.3,3625.1,9.71452553]
["bitfinex-derivatives","ETHF0:USTF0",1736173480810,0.27594,3625.3,3625.2,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1736173481114,0.27593,3625.4,3625.2,41.62364]
["bitfinex-derivatives","ETHF0:USTF0",1736173481310,0.27593,3625.3,3625.2,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1736173481508,0.27593,3625.4,3625.2,45.27663656]
["bitfinex-derivatives","ETHF0:USTF0",1736173481708,2.22396316,3626.1,3625.2,45.27663656]
["bitfinex-derivatives","ETHF0:USTF0",1736173481909,0.27592,3625.4,3625.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736173482110,0.27589,3625.9,3625.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736173482316,0.6897,3626.0,3625.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736173482918,0.6897,3626.0,3625.3,1.37173]
["bitfinex-derivatives","ETHF0:USTF0",1736173483220,3.7724,3626.3,3625.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173483416,1.129,3626.2,3625.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173483618,0.27589,3625.9,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173483919,0.27589,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173483920,0.27586,3626.2,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736173484121,0.27586,3626.2,3626.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736173484614,0.27586,3626.2,3626.1,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736173485029,1.81857,3626.7,3626.1,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736173485337,1.129,3626.7,3626.1,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736173485531,0.27585,3626.3,3626.1,42.70817]
["bitfinex-derivatives","ETHF0:USTF0",1736173485824,1.129,3626.7,3626.1,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736173486016,0.27586,3626.2,3626.1,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736173486322,1.129,3626.2,3625.6,9.71452553]
["bitfinex-derivatives","ETHF0:USTF0",1736173486621,0.27589,3625.8,3625.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736173489721,0.68977,3625.7,3625.1,6.50672553]
["bitfinex-derivatives","ETHF0:USTF0",1736173489915,0.27594,3625.2,3625.1,6.50672553]
["bitfinex-derivatives","ETHF0:USTF0",1736173491040,0.68979,3625.6,3625.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1736173491041,0.27595,3625.1,3625.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1736173492716,0.27595,3625.1,3625.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736173493215,1.7045,3625.3,3624.7,6.50672553]
["bitfinex-derivatives","ETHF0:USTF0",1736173493417,0.27597,3624.8,3624.7,6.50672553]
["bitfinex-derivatives","ETHF0:USTF0",1736173494525,0.27598,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173495815,0.27597,3624.8,3624.6,5.70774316]
["bitfinex-derivatives","ETHF0:USTF0",1736173496011,0.27597,3624.8,3624.6,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173496219,1.129,3624.9,3624.6,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173496422,0.27598,3624.7,3624.6,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173496624,0.27598,3624.7,3624.6,5.70774316]
["bitfinex-derivatives","ETHF0:USTF0",1736173496816,3.27302769,3625.2,3624.6,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173497022,0.27597,3624.8,3624.6,5.70774316]
["bitfinex-derivatives","ETHF0:USTF0",1736173497420,0.27597,3624.8,3624.6,9.64642615]
["bitfinex-derivatives","ETHF0:USTF0",1736173497723,0.27598,3624.7,3624.6,9.37044615]
["bitfinex-derivatives","ETHF0:USTF0",1736173500133,1.129,3625.2,3624.6,9.37044615]
["bitfinex-derivatives","ETHF0:USTF0",1736173500325,0.27593,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736173500513,2.14402769,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736173500718,0.33702769,3625.5,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1736173501024,3.21604153,3625.8,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736173501225,3.21604153,3625.8,3625.7,2.49986316]
["bitfinex-derivatives","ETHF0:USTF0",1736173501430,3.49191153,3626.1,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736173501626,3.21604153,3626.1,3626.0,5.70764316]
["bitfinex-derivatives","ETHF0:USTF0",1736173501828,2.31264153,3626.1,3626.0,5.70764316]
["bitfinex-derivatives","ETHF0:USTF0",1736173503126,2.31264153,3626.1,3626.0,46.50764316]
["bitfinex-derivatives","ETHF0:USTF0",1736173503326,0.27584,3626.5,3626.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736173503521,0.27584,3626.5,3626.4,5.70761316]
["bitfinex-derivatives","ETHF0:USTF0",1736173503721,0.5956,3626.9,3626.4,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173503921,0.27577,3627.4,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736173504126,4.284338,3627.5,3627.3,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173504328,4.284338,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736173505021,0.27574,3627.9,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736173505326,1.126,3628.2,3627.8,5.70749316]
["bitfinex-derivatives","ETHF0:USTF0",1736173505527,1.126,3628.2,3627.8,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173505726,1.40172,3628.2,3627.8,5.70750316]
["bitfinex-derivatives","ETHF0:USTF0",1736173505927,1.126,3628.2,3628.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173506222,4.284338,3628.6,3628.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173506421,4.284338,3628.6,3628.5,2.49965316]
["bitfinex-derivatives","ETHF0:USTF0",1736173506623,1.126,3629.1,3628.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173506824,1.126,3629.1,3628.9,5.70742316]
["bitfinex-derivatives","ETHF0:USTF0",1736173507124,0.27562,3629.4,3628.9,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173507326,1.126,3630.0,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173507520,1.126,3630.0,3628.5,2.77666316]
["bitfinex-derivatives","ETHF0:USTF0",1736173507521,0.27568,3628.6,3628.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1736173507828,0.27569,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173508523,1.28927,3628.8,3628.0,11.84765584]
["bitfinex-derivatives","ETHF0:USTF0",1736173508724,0.27572,3628.1,3628.0,11.84765584]
["bitfinex-derivatives","ETHF0:USTF0",1736173510125,0.27572,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173511026,1.126,3628.2,3627.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173511229,0.27576,3627.6,3627.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173512131,0.27575,3627.7,3627.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173512319,1.126,3628.2,3627.6,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173512526,0.27571,3628.2,3628.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173514524,0.27571,3628.3,3628.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173515232,1.126,3628.5,3628.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173515430,0.27571,3628.2,3628.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173515734,0.27571,3628.3,3628.1,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173516437,0.27568,3628.6,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736173516638,0.27568,3628.6,3628.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173517025,0.27569,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173517227,0.2757,3628.4,3628.3,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173517431,1.7261,3628.8,3628.0,5.98806316]
["bitfinex-derivatives","ETHF0:USTF0",1736173517632,1.7261,3628.8,3628.0,6.26378316]
["bitfinex-derivatives","ETHF0:USTF0",1736173517833,1.7261,3628.8,3628.0,5.98806316]
["bitfinex-derivatives","ETHF0:USTF0",1736173518140,4.3338,3629.4,3628.6,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173518330,0.5423,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173518526,0.27562,3629.5,3629.2,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173518734,1.6683,3629.9,3629.2,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173518933,1.6683,3629.9,3629.2,6.02306316]
["bitfinex-derivatives","ETHF0:USTF0",1736173519232,0.27561,3629.5,3629.2,6.02306316]
["bitfinex-derivatives","ETHF0:USTF0",1736173519638,0.27561,3629.5,3629.2,46.82306316]
["bitfinex-derivatives","ETHF0:USTF0",1736173519836,1.126,3629.8,3629.2,46.82306316]
["bitfinex-derivatives","ETHF0:USTF0",1736173520040,1.126,3629.8,3629.7,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173520736,0.5743,3630.3,3629.7,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173520937,0.27558,3630.0,3629.7,5.70735316]
["bitfinex-derivatives","ETHF0:USTF0",1736173521142,1.126,3630.5,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173521143,0.27556,3630.2,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173521438,0.27558,3629.9,3629.8,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173521640,0.27559,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173523242,1.126,3630.2,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173523438,0.27557,3630.1,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173524341,1.126,3630.5,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173524543,0.27557,3630.1,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173524840,0.27556,3630.3,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173525039,0.27557,3630.2,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173525239,1.126,3630.5,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173525444,0.27557,3630.1,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173526751,1.126,3630.5,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173526941,0.27557,3630.1,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173527147,1.126,3630.5,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173527148,1.125,3630.5,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173527333,0.27556,3630.3,3630.0,2.49953316]
["bitfinex-derivatives","ETHF0:USTF0",1736173528041,0.27556,3630.2,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173528543,0.27555,3630.3,3630.0,2.49953316]
["bitfinex-derivatives","ETHF0:USTF0",1736173528852,5.4861,3630.7,3630.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173529142,0.27555,3630.3,3630.0,2.49953316]
["bitfinex-derivatives","ETHF0:USTF0",1736173529338,0.27555,3630.4,3630.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736173529647,0.27555,3630.4,3630.3,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173531453,0.27556,3630.2,3630.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1736173531748,0.27556,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173531942,0.27556,3630.2,3629.7,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173531943,0.27559,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173532860,0.68883,3630.6,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173533041,1.125,3630.3,3629.9,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173533344,1.40055,3630.3,3630.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173533548,0.27555,3630.3,3630.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173533746,0.27556,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173533948,0.27559,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173534638,0.27559,3629.8,3629.7,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173535241,0.27559,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173535864,0.27559,3629.8,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173535865,0.27561,3629.5,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173536346,1.134,3629.6,3629.1,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173536548,0.27563,3629.2,3629.1,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173536943,0.27563,3629.2,3629.1,46.23176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173537949,0.27563,3629.2,3629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173538348,0.27563,3629.2,3629.1,46.23176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173539443,0.27563,3629.2,3629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173540249,1.83192,3629.7,3629.1,46.23176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173540450,0.2756,3629.6,3629.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173541453,1.134,3629.8,3629.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173541653,0.2756,3629.7,3629.5,5.70737316]
["bitfinex-derivatives","ETHF0:USTF0",1736173541850,1.134,3629.8,3629.5,5.70737316]
["bitfinex-derivatives","ETHF0:USTF0",1736173542070,0.2756,3629.6,3629.5,5.70737316]
["bitfinex-derivatives","ETHF0:USTF0",1736173542451,0.6889,3630.3,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173542753,0.2756,3629.6,3629.5,5.70737316]
["bitfinex-derivatives","ETHF0:USTF0",1736173542951,0.2756,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173543153,0.2756,3629.7,3629.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173543154,0.27558,3629.9,3629.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736173543344,0.27558,3629.9,3629.8,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173543754,1.134,3630.1,3629.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173543950,0.2756,3629.6,3629.5,5.70737316]
["bitfinex-derivatives","ETHF0:USTF0",1736173544253,0.2756,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173545256,0.27563,3629.2,3629.1,44.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736173545755,0.27563,3629.2,3629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173546353,0.27563,3629.2,3629.1,44.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736173548803,0.27563,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736173549572,0.582,3630.0,3629.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173549775,0.27562,3629.5,3629.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736173550269,0.2756,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173550577,0.2756,3629.7,3629.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736173551084,0.27558,3630.0,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173551396,1.134,3630.3,3630.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736173551586,0.27553,3630.6,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736173551775,0.27554,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173551980,1.40953,3630.6,3630.4,41.07554]
["bitfinex-derivatives","ETHF0:USTF0",1736173552185,1.40953,3630.6,3630.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173552483,0.5446,3630.8,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736173552675,0.5446,3630.8,3630.6,41.07553]
["bitfinex-derivatives","ETHF0:USTF0",1736173552887,0.5446,3630.8,3630.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173552888,0.27553,3630.6,3630.2,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173553078,0.27553,3630.6,3630.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736173553296,0.5446,3630.8,3630.5,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173553484,0.27552,3630.7,3630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173553883,0.27548,3631.3,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173554090,0.27548,3631.3,3631.0,2.49945316]
["bitfinex-derivatives","ETHF0:USTF0",1736173555893,1.134,3631.5,3631.0,2.49945316]
["bitfinex-derivatives","ETHF0:USTF0",1736173556189,0.27548,3631.3,3631.0,2.49945316]
["bitfinex-derivatives","ETHF0:USTF0",1736173556395,0.27548,3631.3,3631.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173556596,1.134,3631.5,3631.0,2.49945316]
["bitfinex-derivatives","ETHF0:USTF0",1736173556794,0.27548,3631.3,3631.0,2.49945316]
["bitfinex-derivatives","ETHF0:USTF0",1736173556996,1.134,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173557292,0.2755,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173557578,2.22396316,3631.2,3630.6,6.42937645]
["bitfinex-derivatives","ETHF0:USTF0",1736173557788,0.27552,3630.7,3630.6,6.42937645]
["bitfinex-derivatives","ETHF0:USTF0",1736173558473,0.27553,3630.6,3630.4,9.63717645]
["bitfinex-derivatives","ETHF0:USTF0",1736173558875,0.5642,3630.8,3630.4,11.86113961]
["bitfinex-derivatives","ETHF0:USTF0",1736173559275,0.27553,3630.7,3630.4,12.13667961]
["bitfinex-derivatives","ETHF0:USTF0",1736173559871,0.5642,3630.8,3630.4,5.70730316]
["bitfinex-derivatives","ETHF0:USTF0",1736173560077,1.133,3631.0,3630.4,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173560276,1.133,3631.0,3630.7,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173560467,1.133,3631.0,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173560667,8.82852,3631.7,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736173560668,2.47593611,3632.6,3631.4,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736173560975,2.47593611,3632.6,3632.5,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173561170,2.47593611,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173561364,4.69989927,3632.6,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173561572,4.69989927,3632.6,3630.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736173561573,3.2078,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173561779,0.27544,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173562178,1.6849,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173562379,0.27544,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173564179,0.27547,3631.3,3631.2,9.63717645]
["bitfinex-derivatives","ETHF0:USTF0",1736173564571,0.27547,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173565771,1.40547,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173565990,0.2755,3631.0,3630.9,6.42937645]
["bitfinex-derivatives","ETHF0:USTF0",1736173566877,0.2755,3631.0,3630.9,5.53927645]
["bitfinex-derivatives","ETHF0:USTF0",1736173567276,0.5636,3631.2,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173567581,0.27551,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173567883,0.27549,3631.1,3630.8,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736173568084,0.27549,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173568274,0.5636,3631.2,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173568469,1.96909,3631.2,3631.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173568878,0.27549,3631.1,3631.0,2.22396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173569882,0.27549,3631.1,3631.0,43.02396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173570079,0.5694,3631.6,3631.0,43.02396316]
["bitfinex-derivatives","ETHF0:USTF0",1736173570283,0.27548,3631.3,3631.2,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173571186,0.27548,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173571383,1.40548,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173572287,1.40547,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173572481,1.13,3631.3,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173572690,0.27551,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173573577,1.81871,3631.3,3630.6,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173573578,0.27552,3630.7,3630.6,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173575179,1.7445,3630.9,3630.3,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173575383,0.27554,3630.4,3630.3,5.43176316]
["bitfinex-derivatives","ETHF0:USTF0",1736173575984,0.27554,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173576291,3.35396316,3630.5,3630.1,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173576590,0.27556,3630.2,3630.1,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173576790,5.27556,3630.2,3630.1,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173577089,0.27556,3630.2,3630.1,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173577884,0.2756,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173581185,1.13,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173581693,0.27558,3629.9,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173581891,0.27559,3629.8,3629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173582194,0.2756,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173583498,1.13,3630.3,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173583682,0.27559,3629.9,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173583886,0.27559,3629.8,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173584201,1.13,3630.2,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173584588,0.27559,3629.8,3629.5,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1736173585394,0.27559,3629.8,3629.5,7.79534851]
["bitfinex-derivatives","ETHF0:USTF0",1736173585593,0.68887,3630.4,3629.5,7.79534851]
["bitfinex-derivatives","ETHF0:USTF0",1736173585594,1.1042,3630.5,3629.5,7.51973851]
["bitfinex-derivatives","ETHF0:USTF0",1736173585795,0.27558,3629.9,3629.5,7.51973851]
["bitfinex-derivatives","ETHF0:USTF0",1736173585992,0.27558,3629.9,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736173586188,0.27558,3629.9,3629.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736173586395,0.27559,3629.8,3629.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736173588399,0.6889,3630.3,3629.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736173588793,0.27557,3630.1,3629.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736173589000,1.79305,3630.5,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736173589001,0.27556,3630.2,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736173589601,0.27557,3630.1,3629.9,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1736173590495,0.27557,3630.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173590796,1.13,3630.3,3630.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736173591302,0.2755,3631.0,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736173591508,0.27552,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173591800,0.2755,3631.0,3630.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736173592108,0.27545,3631.6,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736173592401,1.13,3631.4,3630.6,6.38323661]
["bitfinex-derivatives","ETHF0:USTF0",1736173592598,3.76413652,3631.9,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736173592799,0.5794,3632.0,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173593093,0.5794,3632.0,3631.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736173593399,3.21313652,3632.3,3631.8,2.62493661]
["bitfinex-derivatives","ETHF0:USTF0",1736173593701,3.21313652,3632.3,3632.2,6.10814661]
["bitfinex-derivatives","ETHF0:USTF0",1736173594096,1.125,3633.1,3632.2,5.83273661]
["bitfinex-derivatives","ETHF0:USTF0",1736173594097,0.27536,3632.9,3632.2,5.83273661]
["bitfinex-derivatives","ETHF0:USTF0",1736173594294,1.40035,3633.1,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736173594596,0.27536,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173595199,1.7044,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173595405,1.125,3633.2,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736173595705,1.125,3633.2,3632.3,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736173595706,3.21313652,3633.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173595901,0.2753,3633.7,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736173596103,0.2753,3633.7,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736173596297,0.27529,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173596503,1.39927,3634.0,3633.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736173596702,0.27528,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173596903,0.27529,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173597107,0.27528,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173597403,0.2753,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173598496,0.27533,3633.2,3633.1,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173599006,0.27534,3633.1,3633.0,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173599409,0.82694,3633.1,3633.0,4.31193851]
["bitfinex-derivatives","ETHF0:USTF0",1736173599611,10.72994,3633.1,3633.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736173599802,0.27538,3632.6,3632.5,8.57250193]
["bitfinex-derivatives","ETHF0:USTF0",1736173600504,0.27544,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173600807,1.39944,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173602407,3.2078,3632.4,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173602605,1.124,3632.4,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173603402,0.27544,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173606212,0.27547,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173606410,0.27547,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173606610,0.5398,3632.2,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173606907,0.27547,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173608112,0.27543,3631.9,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173608305,0.68856,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173608509,0.27547,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173609409,1.124,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173609611,0.27546,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173609809,1.124,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173610110,0.27546,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173610311,0.27547,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173611907,0.27546,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173612111,1.124,3632.2,3631.4,2.62493661]
["bitfinex-derivatives","ETHF0:USTF0",1736173612310,0.27545,3631.7,3631.4,2.62493661]
["bitfinex-derivatives","ETHF0:USTF0",1736173612609,0.27545,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173613307,0.27544,3631.8,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173613612,1.124,3632.1,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173613913,0.27544,3631.7,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173614417,0.27544,3631.9,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173614712,0.27541,3632.1,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173614908,0.27543,3631.9,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173615513,0.27544,3631.8,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173616711,1.124,3632.3,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173616910,0.27543,3631.9,3631.6,44.28325]
["bitfinex-derivatives","ETHF0:USTF0",1736173617109,0.27543,3631.9,3631.8,2.21835676]
["bitfinex-derivatives","ETHF0:USTF0",1736173617308,0.68847,3632.5,3631.8,2.21835676]
["bitfinex-derivatives","ETHF0:USTF0",1736173617614,0.27538,3632.5,3632.4,5.42615676]
["bitfinex-derivatives","ETHF0:USTF0",1736173617820,0.27538,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173618010,0.27534,3633.2,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736173618212,3.2078,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173618505,0.27533,3633.3,3633.1,5.42615676]
["bitfinex-derivatives","ETHF0:USTF0",1736173618808,3.2078,3633.7,3633.1,5.42615676]
["bitfinex-derivatives","ETHF0:USTF0",1736173619114,0.27532,3633.4,3633.1,5.70149676]
["bitfinex-derivatives","ETHF0:USTF0",1736173619414,0.27533,3633.3,3633.1,5.42615676]
["bitfinex-derivatives","ETHF0:USTF0",1736173619908,0.27534,3633.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173620114,0.27536,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173620304,1.124,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173620506,0.27536,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173620707,1.124,3633.0,3632.8,2.79985676]
["bitfinex-derivatives","ETHF0:USTF0",1736173621012,0.68824,3633.8,3632.8,2.79985676]
["bitfinex-derivatives","ETHF0:USTF0",1736173621315,0.27532,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173621521,0.27529,3633.8,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736173621818,0.2753,3633.6,3633.5,2.21835676]
["bitfinex-derivatives","ETHF0:USTF0",1736173622013,0.27532,3633.4,3633.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736173622403,0.27532,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173623012,1.40132,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173623408,1.126,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173623617,1.126,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173623816,1.126,3634.0,3633.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736173624019,1.126,3634.0,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173624317,0.27529,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173624516,1.126,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173624716,3.7643,3634.6,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173624917,1.126,3634.2,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173625116,0.27527,3634.1,3633.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736173625616,0.27526,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173625813,0.27527,3634.1,3633.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736173626220,1.126,3634.2,3633.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736173626420,0.27527,3634.0,3633.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736173626636,1.126,3634.2,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173627252,0.27528,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173628048,1.126,3634.2,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173628252,3.2078,3634.6,3633.9,2.61945844]
["bitfinex-derivatives","ETHF0:USTF0",1736173628448,0.27524,3634.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173628746,0.27524,3634.5,3634.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736173628953,0.27524,3634.5,3634.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1736173629203,1.126,3634.8,3634.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1736173629348,0.27522,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173629986,3.89574,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173629987,3.2078,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173630145,0.27522,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173632348,1.22558,3635.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173632660,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173632857,1.126,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173633349,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173633547,0.27516,3635.5,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736173633755,1.126,3636.1,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173634443,0.27514,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173634646,0.27514,3635.7,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173634847,0.27514,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173635448,1.126,3636.1,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173635748,0.27515,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173637133,1.126,3636.0,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173637331,1.40112,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173637538,0.27512,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173638738,0.27512,3636.0,3635.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1736173638739,1.126,3636.4,3635.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1736173639038,0.27516,3635.4,3635.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1736173639634,0.27516,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173640838,0.27514,3635.8,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736173641036,0.27514,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173641238,1.126,3636.4,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173641437,1.126,3636.4,3635.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736173641634,0.27513,3635.9,3635.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736173644242,1.126,3636.4,3635.8,2.81436615]
["bitfinex-derivatives","ETHF0:USTF0",1736173644243,0.27512,3636.0,3635.8,2.81436615]
["bitfinex-derivatives","ETHF0:USTF0",1736173644743,1.126,3636.4,3635.8,2.81436615]
["bitfinex-derivatives","ETHF0:USTF0",1736173644942,3.7779,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173645143,0.68764,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173645444,0.6876,3637.1,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173645445,0.27507,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173645835,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173646246,1.4011,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173646446,0.27513,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173647541,0.27517,3635.3,3635.2,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173647942,0.27517,3635.3,3635.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1736173647943,0.27518,3635.2,3635.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1736173649249,0.27516,3635.5,3635.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1736173649443,0.27516,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173650438,0.00539526,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173650642,0.00539526,3635.9,3635.5,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173650844,0.27514,3635.8,3635.5,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173651044,0.00539526,3635.9,3635.5,2.81806615]
["bitfinex-derivatives","ETHF0:USTF0",1736173651242,0.00539526,3635.9,3635.6,0.34096271]
["bitfinex-derivatives","ETHF0:USTF0",1736173651443,0.27513,3635.8,3635.7,0.34097301]
["bitfinex-derivatives","ETHF0:USTF0",1736173659357,0.00539526,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173659554,0.00539526,3635.9,3635.5,0.34256973]
["bitfinex-derivatives","ETHF0:USTF0",1736173659753,0.27514,3635.7,3635.6,0.34256973]
["bitfinex-derivatives","ETHF0:USTF0",1736173659967,0.69323526,3635.9,3635.6,0.34257721]
["bitfinex-derivatives","ETHF0:USTF0",1736173660151,0.27513,3635.8,3635.7,0.34258155]
["bitfinex-derivatives","ETHF0:USTF0",1736173660555,0.00539526,3635.9,3635.7,0.34258155]
["bitfinex-derivatives","ETHF0:USTF0",1736173660858,0.00539526,3635.9,3635.8,3.55038155]
["bitfinex-derivatives","ETHF0:USTF0",1736173661054,0.00539526,3635.9,3635.8,6.0393777]
["bitfinex-derivatives","ETHF0:USTF0",1736173661253,0.00539526,3635.9,3635.8,46.8393777]
["bitfinex-derivatives","ETHF0:USTF0",1736173661958,1.39908,3636.5,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736173662257,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173662458,0.27509,3636.4,3636.3,3.55054369]
["bitfinex-derivatives","ETHF0:USTF0",1736173662657,0.27509,3636.4,3636.3,3.55060269]
["bitfinex-derivatives","ETHF0:USTF0",1736173663253,0.27509,3636.5,3636.3,3.55060269]
["bitfinex-derivatives","ETHF0:USTF0",1736173663556,0.27509,3636.5,3636.4,0.34280269]
["bitfinex-derivatives","ETHF0:USTF0",1736173664659,1.124,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173664862,0.27508,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173665049,0.27508,3636.5,3636.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1736173665759,1.124,3636.8,3636.4,0.89943609]
["bitfinex-derivatives","ETHF0:USTF0",1736173665963,1.124,3636.8,3636.5,0.33663421]
["bitfinex-derivatives","ETHF0:USTF0",1736173666261,0.27505,3636.9,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173666460,0.89905,3637.0,3636.8,0.33663421]
["bitfinex-derivatives","ETHF0:USTF0",1736173666659,1.17409,3637.0,3636.9,0.3365267]
["bitfinex-derivatives","ETHF0:USTF0",1736173669055,1.17409,3637.0,3636.9,0.33638095]
["bitfinex-derivatives","ETHF0:USTF0",1736173670368,0.27504,3637.0,3636.9,0.33638095]
["bitfinex-derivatives","ETHF0:USTF0",1736173671466,0.27504,3637.0,3636.9,0.3363134]
["bitfinex-derivatives","ETHF0:USTF0",1736173674563,1.39904,3637.0,3636.9,0.3363134]
["bitfinex-derivatives","ETHF0:USTF0",1736173675270,1.124,3637.0,3636.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1736173675466,0.27507,3636.6,3636.5,0.33620372]
["bitfinex-derivatives","ETHF0:USTF0",1736173678170,0.68763,3636.9,3636.5,0.33620372]
["bitfinex-derivatives","ETHF0:USTF0",1736173678171,1.81163,3637.0,3636.5,0.3362122]
["bitfinex-derivatives","ETHF0:USTF0",1736173678470,0.27507,3636.7,3636.6,0.33621219]
["bitfinex-derivatives","ETHF0:USTF0",1736173680667,0.5741,3636.8,3636.2,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173680892,0.2751,3636.3,3636.2,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173681063,0.2751,3636.3,3636.2,6.77094214]
["bitfinex-derivatives","ETHF0:USTF0",1736173681871,0.2751,3636.3,3636.2,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173682171,0.27511,3636.1,3636.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736173683572,1.116,3636.4,3636.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736173683776,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173685768,0.2751,3636.2,3636.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736173685973,1.116,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173686170,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173687777,0.2751,3636.2,3636.1,13.65647529]
["bitfinex-derivatives","ETHF0:USTF0",1736173689074,0.2751,3636.3,3636.1,13.65647529]
["bitfinex-derivatives","ETHF0:USTF0",1736173689274,3.89545,3636.9,3636.1,13.65647529]
["bitfinex-derivatives","ETHF0:USTF0",1736173689578,0.27509,3636.4,3636.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1736173689766,0.27509,3636.4,3636.2,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1736173690363,1.116,3636.7,3636.2,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1736173690578,4.903,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173690879,0.27506,3636.9,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173691064,0.27506,3636.9,3636.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736173692673,1.116,3637.1,3636.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736173692674,0.27505,3637.0,3636.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736173693174,1.116,3637.2,3636.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736173693368,0.27505,3636.9,3636.8,11.03415123]
["bitfinex-derivatives","ETHF0:USTF0",1736173695773,0.27505,3636.9,3636.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736173696775,1.80359,3637.2,3636.6,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173696776,2.21386615,3637.1,3636.6,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173697076,0.27507,3636.7,3636.6,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173698180,3.48287,3636.7,3636.6,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173698371,8.48287,3636.7,3636.6,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173698568,3.42296426,3636.7,3636.3,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173698775,0.27509,3636.4,3636.3,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173699076,1.39109,3636.4,3636.3,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173699775,1.96409,3636.4,3636.3,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173699987,0.27513,3635.9,3635.8,10.19936772]
["bitfinex-derivatives","ETHF0:USTF0",1736173701377,0.27513,3635.9,3635.8,7.77956671]
["bitfinex-derivatives","ETHF0:USTF0",1736173702882,0.27513,3635.9,3635.8,14.21413443]
["bitfinex-derivatives","ETHF0:USTF0",1736173703381,0.27513,3635.9,3635.8,13.65713443]
["bitfinex-derivatives","ETHF0:USTF0",1736173703990,0.27513,3635.9,3635.8,7.22256671]
["bitfinex-derivatives","ETHF0:USTF0",1736173705678,1.39113,3635.9,3635.8,7.22256671]
["bitfinex-derivatives","ETHF0:USTF0",1736173706288,0.5796,3636.3,3635.8,7.22256671]
["bitfinex-derivatives","ETHF0:USTF0",1736173706505,1.39111,3636.2,3635.8,7.22256671]
["bitfinex-derivatives","ETHF0:USTF0",1736173706686,0.27511,3636.1,3635.8,7.22256671]
["bitfinex-derivatives","ETHF0:USTF0",1736173706887,1.39111,3636.2,3635.8,13.65713443]
["bitfinex-derivatives","ETHF0:USTF0",1736173707084,0.27511,3636.1,3635.8,13.65713443]
["bitfinex-derivatives","ETHF0:USTF0",1736173707295,1.39111,3636.2,3635.8,13.65713443]
["bitfinex-derivatives","ETHF0:USTF0",1736173707487,0.27511,3636.1,3635.8,13.65713443]
["bitfinex-derivatives","ETHF0:USTF0",1736173707788,1.39111,3636.1,3635.8,13.65713443]
["bitfinex-derivatives","ETHF0:USTF0",1736173708281,1.116,3636.1,3635.9,10.72446443]
["bitfinex-derivatives","ETHF0:USTF0",1736173708783,1.116,3636.1,3635.9,10.44933443]
["bitfinex-derivatives","ETHF0:USTF0",1736173708989,5.34119212,3636.7,3635.9,11.05133443]
["bitfinex-derivatives","ETHF0:USTF0",1736173709285,5.34119212,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173709286,1.116,3636.6,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173709586,1.39108,3636.6,3636.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736173709977,0.27508,3636.5,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173710291,1.39108,3636.6,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736173711132,1.39108,3636.6,3636.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736173711305,1.39108,3636.6,3636.4,11.02233443]
["bitfinex-derivatives","ETHF0:USTF0",1736173711499,0.27508,3636.5,3636.4,11.02233443]
["bitfinex-derivatives","ETHF0:USTF0",1736173711705,0.27508,3636.5,3636.4,10.44933443]
["bitfinex-derivatives","ETHF0:USTF0",1736173711911,0.27508,3636.6,3636.4,10.44933443]
["bitfinex-derivatives","ETHF0:USTF0",1736173712715,0.27508,3636.6,3636.4,4.01476671]
["bitfinex-derivatives","ETHF0:USTF0",1736173713002,0.27507,3636.7,3636.4,4.01476671]
["bitfinex-derivatives","ETHF0:USTF0",1736173713317,0.27508,3636.5,3636.4,4.01476671]
["bitfinex-derivatives","ETHF0:USTF0",1736173715902,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173720888,0.2751,3636.2,3636.1,4.32128713]
["bitfinex-derivatives","ETHF0:USTF0",1736173721786,0.27511,3636.1,3636.0,4.32128713]
["bitfinex-derivatives","ETHF0:USTF0",1736173722385,2.48897615,3636.1,3636.0,4.32128713]
["bitfinex-derivatives","ETHF0:USTF0",1736173723392,2.21386615,3636.1,3635.8,4.32128713]
["bitfinex-derivatives","ETHF0:USTF0",1736173723584,0.27513,3635.9,3635.8,4.32128713]
["bitfinex-derivatives","ETHF0:USTF0",1736173723802,1.39113,3635.9,3635.8,4.32128713]
["bitfinex-derivatives","ETHF0:USTF0",1736173724700,0.27514,3635.7,3635.6,3.83842767]
["bitfinex-derivatives","ETHF0:USTF0",1736173724887,0.27514,3635.7,3635.6,2.84552764]
["bitfinex-derivatives","ETHF0:USTF0",1736173724888,2.48900615,3635.7,3635.6,2.84552764]
["bitfinex-derivatives","ETHF0:USTF0",1736173725192,7.48900615,3635.7,3635.6,2.84552764]
["bitfinex-derivatives","ETHF0:USTF0",1736173726509,0.27519,3635.0,3634.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736173726699,1.39119,3635.0,3634.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736173727292,1.116,3635.0,3634.6,9.64236772]
["bitfinex-derivatives","ETHF0:USTF0",1736173727486,0.27522,3634.7,3634.6,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173728187,0.27523,3634.5,3634.4,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173729596,2.48909615,3634.5,3634.4,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173729794,2.21386615,3634.5,3634.0,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173729988,4.3238,3635.0,3634.0,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173729989,0.27526,3634.1,3634.0,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173730292,1.39226,3634.1,3634.0,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173731296,1.117,3634.1,3634.0,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173731491,3.2078,3634.6,3633.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736173731796,1.39223,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173731992,1.117,3634.5,3634.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736173732389,1.39223,3634.5,3634.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173732696,1.117,3634.6,3634.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173733300,0.27524,3634.5,3634.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173733492,1.39223,3634.6,3634.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173733694,1.117,3634.6,3634.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173733894,0.27524,3634.4,3634.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173735499,0.27528,3633.9,3633.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736173735802,0.27528,3633.9,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173737604,0.27528,3634.0,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173737901,0.27527,3634.0,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173739107,0.27528,3633.9,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173739500,0.27528,3633.9,3633.8,42.0085]
["bitfinex-derivatives","ETHF0:USTF0",1736173741015,0.27528,3633.9,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173741201,0.27527,3634.0,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173741612,0.27528,3633.9,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173744608,1.39127,3634.0,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173744808,0.27528,3633.9,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173745008,1.116,3634.0,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173745308,1.39127,3634.0,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173745710,1.116,3634.0,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173745913,0.27528,3633.9,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173751119,0.27527,3634.1,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173751317,0.27525,3634.3,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736173751716,1.116,3634.4,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736173751907,1.116,3634.4,3633.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736173752112,0.27525,3634.3,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736173752413,0.27526,3634.2,3633.8,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1736173753319,0.27525,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173753513,0.27524,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173753715,1.116,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173753716,0.27525,3634.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173753911,1.116,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173754321,1.116,3634.5,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736173754617,1.116,3634.5,3634.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736173754817,1.116,3634.5,3634.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1736173755018,0.27522,3634.7,3634.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1736173755220,0.27522,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173757018,0.68794,3635.4,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173757218,0.27519,3635.1,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736173757415,0.2752,3634.9,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173758019,1.116,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173758219,1.116,3635.3,3634.6,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736173758418,0.2752,3635.0,3634.6,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736173758723,2.21386615,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173759021,0.2752,3635.0,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173759219,0.2752,3635.0,3634.6,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736173759423,0.27521,3634.9,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173759719,1.116,3635.0,3634.6,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173760121,0.27521,3634.8,3634.6,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173760319,0.27521,3634.9,3634.6,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173760521,0.27521,3634.8,3634.6,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173761720,0.27522,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173763216,1.115,3635.0,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736173763217,1.3902,3635.0,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736173763424,1.3902,3635.0,3634.9,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173763628,1.115,3635.0,3634.9,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173764122,1.115,3635.0,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173764123,1.39019,3635.0,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736173764323,1.115,3635.0,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736173764524,1.115,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173764719,0.27522,3634.8,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173764923,0.27521,3634.8,3634.7,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173766621,0.27521,3634.8,3634.7,10.40683996]
["bitfinex-derivatives","ETHF0:USTF0",1736173767023,0.27521,3634.9,3634.7,10.40683996]
["bitfinex-derivatives","ETHF0:USTF0",1736173767218,1.115,3635.2,3634.7,10.40683996]
["bitfinex-derivatives","ETHF0:USTF0",1736173767423,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173767725,0.27519,3635.1,3635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173767928,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173768426,0.27521,3634.9,3634.6,11.85623387]
["bitfinex-derivatives","ETHF0:USTF0",1736173768729,0.27521,3634.9,3634.6,9.91758772]
["bitfinex-derivatives","ETHF0:USTF0",1736173768922,0.27521,3634.9,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173769526,0.2752,3634.9,3634.6,12.13145387]
["bitfinex-derivatives","ETHF0:USTF0",1736173770030,1.115,3635.2,3634.7,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736173770031,0.27519,3635.0,3634.7,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736173770231,1.115,3635.2,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173770560,1.115,3635.2,3634.6,12.13145387]
["bitfinex-derivatives","ETHF0:USTF0",1736173770561,0.27521,3634.9,3634.6,11.85623387]
["bitfinex-derivatives","ETHF0:USTF0",1736173770833,1.115,3635.2,3634.7,51.2105461]
["bitfinex-derivatives","ETHF0:USTF0",1736173771234,0.2752,3634.9,3634.7,51.2105461]
["bitfinex-derivatives","ETHF0:USTF0",1736173771533,0.2752,3635.0,3634.7,51.4857561]
["bitfinex-derivatives","ETHF0:USTF0",1736173771731,0.2752,3635.0,3634.7,51.2105461]
["bitfinex-derivatives","ETHF0:USTF0",1736173771929,1.115,3635.2,3634.7,47.23456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173772125,0.2752,3634.9,3634.7,47.23456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173772528,1.115,3635.2,3634.7,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173772932,0.27521,3634.9,3634.7,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173773534,0.2752,3635.0,3634.7,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173773730,0.2752,3634.9,3634.7,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173774238,0.2752,3635.0,3634.7,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173774435,0.2752,3634.9,3634.7,6.43456772]
["bitfinex-derivatives","ETHF0:USTF0",1736173777233,0.2752,3634.9,3634.6,52.65623387]
["bitfinex-derivatives","ETHF0:USTF0",1736173777437,0.2752,3634.9,3634.6,52.93145387]
["bitfinex-derivatives","ETHF0:USTF0",1736173777935,0.2752,3634.9,3634.6,52.65623387]
["bitfinex-derivatives","ETHF0:USTF0",1736173778136,0.2752,3635.0,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736173778635,0.27519,3635.1,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736173778842,0.27519,3635.1,3634.7,4.25141832]
["bitfinex-derivatives","ETHF0:USTF0",1736173779438,1.115,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173780044,1.39018,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173780244,1.115,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173780542,1.39018,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173781554,1.115,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173781737,1.39018,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173782241,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173784836,1.39019,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173786244,4.48189,3635.6,3635.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736173786245,0.27518,3635.3,3635.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736173786445,1.115,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173787540,1.115,3635.2,3635.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1736173790147,1.39018,3635.2,3635.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1736173790737,1.115,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173791046,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173792646,0.27519,3635.1,3635.0,13.62222372]
["bitfinex-derivatives","ETHF0:USTF0",1736173795051,1.115,3635.2,3635.0,13.62222372]
["bitfinex-derivatives","ETHF0:USTF0",1736173795247,1.115,3635.3,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736173795451,1.39017,3635.3,3635.1,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1736173795648,1.115,3635.3,3635.2,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1736173796150,1.115,3635.3,3635.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736173796340,1.39017,3635.3,3635.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736173796539,1.39017,3635.3,3635.2,4.543656]
["bitfinex-derivatives","ETHF0:USTF0",1736173796952,1.115,3635.3,3635.2,4.818836]
["bitfinex-derivatives","ETHF0:USTF0",1736173797151,1.39017,3635.3,3635.2,4.543656]
["bitfinex-derivatives","ETHF0:USTF0",1736173797356,0.27517,3635.3,3635.2,4.543656]
["bitfinex-derivatives","ETHF0:USTF0",1736173798349,0.27517,3635.3,3635.2,13.11615793]
["bitfinex-derivatives","ETHF0:USTF0",1736173799554,0.27517,3635.3,3635.2,12.51836506]
["bitfinex-derivatives","ETHF0:USTF0",1736173799857,1.115,3635.4,3635.2,12.51836506]
["bitfinex-derivatives","ETHF0:USTF0",1736173800058,0.27517,3635.3,3635.2,12.51836506]
["bitfinex-derivatives","ETHF0:USTF0",1736173800255,1.115,3635.4,3635.2,12.51836506]
["bitfinex-derivatives","ETHF0:USTF0",1736173800457,2.14843347,3635.7,3635.3,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173800657,2.14843347,3635.7,3635.6,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173800860,2.42357347,3635.7,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173801054,2.42357347,3635.7,3635.2,12.51836506]
["bitfinex-derivatives","ETHF0:USTF0",1736173801055,0.68788,3635.6,3635.2,12.51836506]
["bitfinex-derivatives","ETHF0:USTF0",1736173801357,0.27517,3635.3,3635.2,23.23399248]
["bitfinex-derivatives","ETHF0:USTF0",1736173801562,0.27517,3635.3,3635.2,22.67019248]
["bitfinex-derivatives","ETHF0:USTF0",1736173802654,5.27517,3635.3,3635.2,22.15679239]
["bitfinex-derivatives","ETHF0:USTF0",1736173802856,5.27517,3635.3,3635.2,3.46645591]
["bitfinex-derivatives","ETHF0:USTF0",1736173803056,0.27517,3635.3,3635.2,3.46645591]
["bitfinex-derivatives","ETHF0:USTF0",1736173803557,2.14843347,3635.5,3635.2,3.46645591]
["bitfinex-derivatives","ETHF0:USTF0",1736173803757,3.21313652,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736173803952,0.49846999,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736173804358,0.49846999,3635.6,3635.5,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736173804559,0.49846999,3635.6,3635.5,42.279116]
["bitfinex-derivatives","ETHF0:USTF0",1736173804859,1.115,3636.3,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173805160,0.27516,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173805357,0.27515,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173805656,0.5614,3635.9,3635.4,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173805857,0.27514,3635.8,3635.4,24.46020248]
["bitfinex-derivatives","ETHF0:USTF0",1736173806058,1.80275,3636.3,3635.7,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173806258,0.27513,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173806459,1.1945,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173806655,0.5988,3636.2,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736173806855,0.5988,3636.2,3636.0,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173807055,5.39276511,3636.6,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736173807250,1.39008,3636.6,3636.3,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173807456,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173808464,0.27509,3636.4,3636.3,11.85821088]
["bitfinex-derivatives","ETHF0:USTF0",1736173809067,1.46097,3636.7,3636.3,14.07207703]
["bitfinex-derivatives","ETHF0:USTF0",1736173809361,1.1859,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173809561,0.27508,3636.5,3636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173809763,1.1859,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173809764,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173809959,0.2751,3636.3,3636.2,8.65041088]
["bitfinex-derivatives","ETHF0:USTF0",1736173810857,0.2751,3636.2,3636.1,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173811057,4.3937,3636.7,3636.1,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173811264,0.5988,3636.7,3636.4,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173811656,0.5988,3636.7,3636.4,43.01386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173811871,0.5988,3636.7,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173812058,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173812363,0.27508,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173812564,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173813490,0.27508,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173813759,0.27508,3636.6,3636.2,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173813760,1.28647,3636.7,3636.2,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173813964,0.27508,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173814367,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173814863,0.5988,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173815061,0.5988,3636.7,3636.4,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173815258,1.98887,3636.7,3636.4,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173815660,0.27508,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173815860,2.21386615,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173816166,0.6167,3636.6,3636.1,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173816369,0.27509,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173816571,1.39008,3636.5,3636.4,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173817066,0.27508,3636.5,3636.4,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173817267,1.115,3636.6,3636.4,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173817470,0.27508,3636.5,3636.4,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173817972,1.115,3636.6,3636.3,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173818364,0.5988,3636.7,3636.3,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173818563,1.39008,3636.6,3636.3,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173819062,1.115,3636.8,3636.3,8.69361105]
["bitfinex-derivatives","ETHF0:USTF0",1736173819262,1.115,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173819263,0.27507,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173819460,1.114,3636.9,3636.6,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173819661,1.38906,3636.9,3636.6,5.42166615]
["bitfinex-derivatives","ETHF0:USTF0",1736173819861,1.114,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173820073,1.38906,3636.9,3636.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736173820269,0.27506,3636.8,3636.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736173820570,0.68766,3636.8,3636.3,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173820764,0.27507,3636.6,3636.5,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173820966,2.48893615,3636.6,3636.5,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173821571,0.27507,3636.6,3636.5,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173821770,1.38907,3636.6,3636.5,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173822366,1.38907,3636.6,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173822367,1.114,3636.6,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173822768,0.27509,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173822968,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173823168,2.48896615,3636.3,3635.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736173823474,1.1978,3636.2,3635.7,9.6875449]
["bitfinex-derivatives","ETHF0:USTF0",1736173824167,0.5939,3636.2,3635.7,9.6875449]
["bitfinex-derivatives","ETHF0:USTF0",1736173824368,1.114,3636.3,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736173824565,1.3891,3636.3,3636.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1736173824760,1.114,3636.3,3636.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736173825069,0.27511,3636.2,3636.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736173825264,0.87131,3636.2,3636.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736173825469,0.5962,3636.2,3636.0,7.0400449]
["bitfinex-derivatives","ETHF0:USTF0",1736173825870,0.6039,3637.0,3636.0,7.0400449]
["bitfinex-derivatives","ETHF0:USTF0",1736173826068,0.27506,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173826267,0.27506,3636.8,3636.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736173826476,3.00172,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173826665,0.27509,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173827065,3.00172,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173827267,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173827768,0.2751,3636.3,3636.2,9.6875449]
["bitfinex-derivatives","ETHF0:USTF0",1736173827970,0.2751,3636.3,3636.2,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173828163,2.3141,3637.0,3636.2,6.4797449]
["bitfinex-derivatives","ETHF0:USTF0",1736173828372,1.114,3636.9,3636.3,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1736173828574,0.27508,3636.6,3636.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1736173828777,1.114,3636.9,3636.3,3.41156615]
["bitfinex-derivatives","ETHF0:USTF0",1736173828963,0.27506,3636.8,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736173829170,1.114,3637.4,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173829370,0.27503,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173830383,0.5738,3637.3,3636.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736173830384,0.27506,3636.8,3636.4,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736173830571,2.90150615,3636.9,3636.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736173830871,0.27507,3636.6,3636.3,10.81532167]
["bitfinex-derivatives","ETHF0:USTF0",1736173831078,1.114,3636.5,3636.3,10.81532167]
["bitfinex-derivatives","ETHF0:USTF0",1736173831279,0.27509,3636.4,3636.3,10.81532167]
["bitfinex-derivatives","ETHF0:USTF0",1736173831472,1.114,3636.5,3636.3,10.81532167]
["bitfinex-derivatives","ETHF0:USTF0",1736173831672,1.114,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173831977,3.2078,3637.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173832173,3.2078,3637.5,3636.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736173832174,1.114,3636.9,3636.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736173832470,1.114,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173832676,0.5979,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173832876,0.27508,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173833077,0.27508,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173833272,0.2751,3636.3,3636.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736173833478,0.2751,3636.2,3636.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736173833779,0.88917,3636.7,3636.1,9.18438348]
["bitfinex-derivatives","ETHF0:USTF0",1736173833980,0.27507,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173834275,1.38907,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173834483,0.6141,3636.6,3636.1,9.18438348]
["bitfinex-derivatives","ETHF0:USTF0",1736173834977,0.2751,3636.3,3636.1,9.18438348]
["bitfinex-derivatives","ETHF0:USTF0",1736173835179,0.27509,3636.4,3636.2,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173835488,0.2751,3636.3,3636.2,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173835871,0.27509,3636.4,3636.2,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173836274,0.5979,3636.8,3636.2,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173836581,1.114,3636.9,3636.6,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173836878,0.27506,3636.8,3636.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736173837377,0.27506,3636.8,3636.7,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736173837575,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173837873,0.6056,3636.7,3636.4,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173838174,1.114,3636.6,3636.4,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173838876,1.114,3636.8,3636.5,0.60322455]
["bitfinex-derivatives","ETHF0:USTF0",1736173839081,0.27507,3636.7,3636.5,4.38182455]
["bitfinex-derivatives","ETHF0:USTF0",1736173839282,1.114,3636.8,3636.5,4.38182455]
["bitfinex-derivatives","ETHF0:USTF0",1736173839478,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173840277,0.86327,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173840677,0.5882,3636.6,3636.4,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173840996,0.27508,3636.5,3636.4,6.466993]
["bitfinex-derivatives","ETHF0:USTF0",1736173842285,1.114,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173842484,1.114,3636.5,3636.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736173842671,0.27509,3636.4,3636.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736173843076,0.27509,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173843077,1.114,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173843277,0.5744,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173843474,0.8501,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173844480,0.8501,3636.2,3636.1,3.20092451]
["bitfinex-derivatives","ETHF0:USTF0",1736173845279,0.8501,3636.2,3636.1,7.34526628]
["bitfinex-derivatives","ETHF0:USTF0",1736173845486,0.8501,3636.2,3636.1,13.8218652]
["bitfinex-derivatives","ETHF0:USTF0",1736173846792,0.8501,3636.2,3636.1,7.51939379]
["bitfinex-derivatives","ETHF0:USTF0",1736173846988,0.575,3636.2,3636.1,7.51939379]
["bitfinex-derivatives","ETHF0:USTF0",1736173847288,0.8501,3636.2,3636.1,7.51939379]
["bitfinex-derivatives","ETHF0:USTF0",1736173847890,0.8501,3636.2,3636.1,3.20092451]
["bitfinex-derivatives","ETHF0:USTF0",1736173848683,0.575,3636.2,3636.1,3.20092451]
["bitfinex-derivatives","ETHF0:USTF0",1736173848884,0.8501,3636.2,3636.1,3.20092451]
["bitfinex-derivatives","ETHF0:USTF0",1736173849496,0.8501,3636.2,3636.1,7.34787794]
["bitfinex-derivatives","ETHF0:USTF0",1736173849788,1.689,3636.2,3636.1,7.34787794]
["bitfinex-derivatives","ETHF0:USTF0",1736173850008,1.9641,3636.2,3636.1,7.34787794]
["bitfinex-derivatives","ETHF0:USTF0",1736173850792,1.9641,3636.2,3636.1,24.27148758]
["bitfinex-derivatives","ETHF0:USTF0",1736173850992,1.689,3636.2,3636.1,24.27148758]
["bitfinex-derivatives","ETHF0:USTF0",1736173851187,1.9641,3636.2,3636.1,24.27148758]
["bitfinex-derivatives","ETHF0:USTF0",1736173851990,1.9641,3636.2,3636.1,21.07056307]
["bitfinex-derivatives","ETHF0:USTF0",1736173852196,1.9641,3636.2,3636.1,12.44857959]
["bitfinex-derivatives","ETHF0:USTF0",1736173853694,1.9641,3636.2,3636.1,8.47284018]
["bitfinex-derivatives","ETHF0:USTF0",1736173855395,1.9641,3636.2,3636.1,4.32588675]
["bitfinex-derivatives","ETHF0:USTF0",1736173856293,3.89547,3636.7,3636.1,4.60099675]
["bitfinex-derivatives","ETHF0:USTF0",1736173856294,3.2078,3636.7,3636.1,4.60099675]
["bitfinex-derivatives","ETHF0:USTF0",1736173856492,4.27776511,3636.6,3636.2,3.38816615]
["bitfinex-derivatives","ETHF0:USTF0",1736173856791,1.48086511,3636.6,3636.5,5.69674615]
["bitfinex-derivatives","ETHF0:USTF0",1736173857093,6.38420416,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736173857400,6.01400416,3637.8,3637.7,10.69665615]
["bitfinex-derivatives","ETHF0:USTF0",1736173857590,5.51400416,3637.8,3637.7,10.69665615]
["bitfinex-derivatives","ETHF0:USTF0",1736173857895,7.33151024,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736173858189,6.83151024,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736173858395,0.27489,3639.1,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736173858396,0.27489,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736173858590,0.21786358,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173858792,1.114,3639.7,3639.0,5.69655615]
["bitfinex-derivatives","ETHF0:USTF0",1736173858793,0.27488,3639.2,3639.0,5.69655615]
["bitfinex-derivatives","ETHF0:USTF0",1736173858983,1.114,3639.7,3639.0,5.69655615]
["bitfinex-derivatives","ETHF0:USTF0",1736173858984,1.114,3639.7,3639.1,2.21386615]
["bitfinex-derivatives","ETHF0:USTF0",1736173859188,1.114,3639.7,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173859189,0.27488,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173859593,0.27489,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173859796,1.114,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173860099,0.27495,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173860691,1.114,3638.5,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173860891,1.114,3638.8,3638.6,10.76143816]
["bitfinex-derivatives","ETHF0:USTF0",1736173861094,0.27491,3638.7,3638.6,10.76143816]
["bitfinex-derivatives","ETHF0:USTF0",1736173861995,1.38891,3638.7,3638.6,10.76143816]
["bitfinex-derivatives","ETHF0:USTF0",1736173862194,0.27492,3638.6,3638.3,8.60550496]
["bitfinex-derivatives","ETHF0:USTF0",1736173862497,0.27492,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173862700,0.27488,3639.2,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736173862890,1.114,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173863092,1.114,3639.8,3639.0,2.61156692]
["bitfinex-derivatives","ETHF0:USTF0",1736173863290,0.27487,3639.3,3639.0,2.61156692]
["bitfinex-derivatives","ETHF0:USTF0",1736173863492,4.3218,3639.6,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173863795,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173863986,3.2078,3639.2,3638.5,11.65800862]
["bitfinex-derivatives","ETHF0:USTF0",1736173864187,3.895,3639.2,3638.5,11.65800862]
["bitfinex-derivatives","ETHF0:USTF0",1736173864389,0.27492,3638.6,3638.5,11.65800862]
["bitfinex-derivatives","ETHF0:USTF0",1736173864585,0.27492,3638.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173864913,0.27492,3638.6,3638.1,11.03639816]
["bitfinex-derivatives","ETHF0:USTF0",1736173864914,0.27495,3638.2,3638.1,10.76143816]
["bitfinex-derivatives","ETHF0:USTF0",1736173865886,0.27495,3638.2,3638.1,8.68743817]
["bitfinex-derivatives","ETHF0:USTF0",1736173865887,5.89035,3638.2,3638.1,8.68743817]
["bitfinex-derivatives","ETHF0:USTF0",1736173866199,0.89035,3638.2,3638.1,6.81183817]
["bitfinex-derivatives","ETHF0:USTF0",1736173866394,0.6154,3638.2,3637.4,7.5038314]
["bitfinex-derivatives","ETHF0:USTF0",1736173866592,0.89036,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173866790,0.6154,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173866992,0.89036,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173867310,0.27498,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173867600,0.27498,3637.9,3637.4,4.2960314]
["bitfinex-derivatives","ETHF0:USTF0",1736173867601,0.27501,3637.5,3637.4,9.6518471]
["bitfinex-derivatives","ETHF0:USTF0",1736173867915,0.27499,3637.7,3637.4,9.6518471]
["bitfinex-derivatives","ETHF0:USTF0",1736173868089,0.6154,3638.2,3637.4,9.6518471]
["bitfinex-derivatives","ETHF0:USTF0",1736173868598,0.6154,3638.2,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173868898,0.6154,3638.2,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736173869092,0.6154,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173869899,0.6154,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736173870198,1.114,3638.5,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736173870401,1.38893,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173870896,1.114,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173871198,0.27491,3638.8,3638.2,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736173871423,0.27492,3638.7,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173871599,2.61156692,3638.7,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173871795,2.61156692,3638.7,3637.9,4.29560706]
["bitfinex-derivatives","ETHF0:USTF0",1736173871996,0.27496,3638.2,3637.9,4.29560706]
["bitfinex-derivatives","ETHF0:USTF0",1736173872207,4.3218,3638.6,3637.9,4.29560706]
["bitfinex-derivatives","ETHF0:USTF0",1736173872504,0.27496,3638.1,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173872694,0.27495,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173873091,0.27494,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173873397,1.6918,3638.9,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173873596,0.27493,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173873801,2.61156692,3638.7,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173874003,0.27497,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173874200,3.89511,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173874201,2.61156692,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173874603,2.61156692,3638.7,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173875020,0.27498,3637.8,3637.7,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173875300,0.27499,3637.7,3637.6,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173875501,0.86029,3637.7,3637.6,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173876398,0.27499,3637.8,3637.6,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173876701,0.275,3637.7,3637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173877001,1.114,3638.0,3637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173877200,0.275,3637.6,3637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173877399,0.27501,3637.5,3637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173877595,2.61156692,3637.9,3637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173877904,1.80143,3638.0,3637.3,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173877905,0.27501,3637.4,3637.3,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173878404,0.86401,3637.4,3637.3,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173878600,0.589,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173879099,0.27503,3637.2,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173879300,0.589,3637.4,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173879698,0.589,3637.4,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736173880302,0.589,3637.4,3637.0,45.69620772]
["bitfinex-derivatives","ETHF0:USTF0",1736173880494,0.589,3637.4,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173880701,0.27503,3637.2,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173880894,0.27502,3637.3,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173881099,0.86402,3637.4,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173881297,0.589,3637.4,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173881498,0.589,3637.4,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173881703,0.589,3637.4,3637.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736173881905,0.589,3637.4,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173882206,0.27503,3637.2,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173882407,0.589,3637.4,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173882607,0.589,3637.4,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736173882800,0.589,3637.4,3637.0,41.67204]
["bitfinex-derivatives","ETHF0:USTF0",1736173883008,0.589,3637.4,3637.0,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1736173883202,0.86402,3637.4,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173883408,0.86401,3637.4,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173883610,0.86402,3637.4,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173883814,0.589,3637.4,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173884116,0.27504,3637.1,3637.0,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173884303,0.27503,3637.2,3637.0,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173884498,2.88660692,3637.1,3637.0,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173884906,0.27506,3636.8,3636.7,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173885136,4.59686,3636.8,3636.7,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173885407,1.38906,3636.8,3636.7,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173885611,2.61156692,3637.1,3636.7,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173885811,1.114,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173886106,1.703,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173886704,2.61156692,3637.1,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173887010,0.27505,3636.9,3636.4,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1736173887208,0.27506,3636.8,3636.4,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1736173887506,0.27508,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173887708,2.88663692,3636.7,3636.6,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173887908,4.00063692,3636.7,3636.6,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173888610,3.2078,3636.8,3636.6,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173888828,3.2078,3636.8,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736173889014,3.2078,3636.8,3636.0,7.50090772]
["bitfinex-derivatives","ETHF0:USTF0",1736173889211,3.2078,3636.8,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736173889212,3.48286,3636.8,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736173889509,1.114,3637.0,3636.6,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736173889715,0.589,3637.4,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173890011,0.86402,3637.4,3636.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1736173890212,1.114,3637.6,3636.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1736173890415,0.27501,3637.5,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736173890706,0.27501,3637.4,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736173890912,1.114,3637.7,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173891111,0.27501,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173891509,1.114,3637.7,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173891710,1.114,3637.7,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173892106,2.61156692,3637.9,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173892430,0.275,3637.6,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173892805,0.27501,3637.4,3637.3,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173893507,1.40901,3637.4,3637.3,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173893702,1.134,3637.4,3637.3,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173894014,1.134,3637.4,3637.3,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173894201,1.40901,3637.4,3637.3,45.09310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173894406,1.40901,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173895110,0.27503,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173895502,0.27503,3637.2,3637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173895702,0.27503,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173896313,0.27504,3637.1,3637.0,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173896612,2.88660692,3637.1,3637.0,4.29310772]
["bitfinex-derivatives","ETHF0:USTF0",1736173896907,0.27504,3637.0,3636.9,3.35520772]
["bitfinex-derivatives","ETHF0:USTF0",1736173897113,4.06454,3637.0,3636.9,3.35520772]
["bitfinex-derivatives","ETHF0:USTF0",1736173897334,9.06454,3637.0,3636.9,3.35520772]
["bitfinex-derivatives","ETHF0:USTF0",1736173897704,3.7895,3637.0,3636.7,6.43966158]
["bitfinex-derivatives","ETHF0:USTF0",1736173897904,0.27507,3636.6,3636.5,0.82667482]
["bitfinex-derivatives","ETHF0:USTF0",1736173898112,6.95336692,3636.6,3635.9,6.45047762]
["bitfinex-derivatives","ETHF0:USTF0",1736173898315,2.88668692,3636.0,3635.9,6.45047762]
["bitfinex-derivatives","ETHF0:USTF0",1736173898703,0.27512,3636.0,3635.9,6.45047762]
["bitfinex-derivatives","ETHF0:USTF0",1736173898909,1.134,3636.7,3635.9,6.45047762]
["bitfinex-derivatives","ETHF0:USTF0",1736173899129,1.134,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173899313,1.134,3636.7,3636.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1736173899613,3.48285,3636.9,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736173899920,4.3418,3636.9,3636.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1736173900212,4.3418,3636.9,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736173900714,0.27502,3637.3,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736173900915,1.134,3637.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173901112,1.134,3637.3,3637.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1736173901326,1.134,3637.3,3637.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1736173901615,3.2078,3638.0,3637.2,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1736173901814,2.61156692,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173902009,2.61156692,3638.4,3638.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736173902010,1.134,3638.3,3638.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736173902205,0.27495,3638.2,3638.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736173902811,1.134,3638.3,3638.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736173903012,0.275,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173903724,0.27499,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173904016,2.61156692,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173904313,0.27499,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173904611,0.275,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173905009,0.27499,3637.7,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173905513,2.61156692,3638.0,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173905712,0.27499,3637.7,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173906113,0.27498,3637.9,3637.6,4.5963312]
["bitfinex-derivatives","ETHF0:USTF0",1736173906314,1.134,3638.0,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736173906505,1.2998,3638.7,3637.6,4.5963312]
["bitfinex-derivatives","ETHF0:USTF0",1736173906506,3.23586692,3638.8,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173906706,3.23586692,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173906907,0.27494,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173907313,1.134,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173907512,0.27497,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173907713,2.88653692,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173907914,2.88653692,3638.0,3637.5,13.94441]
["bitfinex-derivatives","ETHF0:USTF0",1736173907915,0.275,3637.6,3637.5,13.94441]
["bitfinex-derivatives","ETHF0:USTF0",1736173908208,4.02056692,3637.6,3637.5,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173908413,1.409,3637.6,3637.5,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173909044,1.409,3637.6,3637.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1736173909045,1.134,3637.6,3637.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1736173909314,0.275,3637.6,3637.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1736173910020,0.27501,3637.5,3637.3,4.60023134]
["bitfinex-derivatives","ETHF0:USTF0",1736173910216,0.27501,3637.4,3637.3,4.60023134]
["bitfinex-derivatives","ETHF0:USTF0",1736173910517,2.61156692,3637.6,3637.3,4.60023134]
["bitfinex-derivatives","ETHF0:USTF0",1736173910736,0.275,3637.6,3637.3,4.60023134]
["bitfinex-derivatives","ETHF0:USTF0",1736173911218,0.27501,3637.4,3637.3,4.60023134]
["bitfinex-derivatives","ETHF0:USTF0",1736173911626,0.27501,3637.5,3637.3,4.60023134]
["bitfinex-derivatives","ETHF0:USTF0",1736173911918,0.27501,3637.4,3637.3,4.60023134]
["bitfinex-derivatives","ETHF0:USTF0",1736173912317,0.27501,3637.4,3636.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736173912318,0.27504,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173912524,3.29907692,3637.6,3636.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736173912717,0.27506,3636.8,3636.7,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173912915,2.88662692,3636.8,3636.7,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173913120,6.09442692,3636.8,3636.7,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173913315,11.09442692,3636.8,3636.7,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173913622,6.09442692,3636.8,3636.7,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173913823,0.27511,3636.1,3636.0,13.94441]
["bitfinex-derivatives","ETHF0:USTF0",1736173914015,1.40911,3636.1,3636.0,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173914216,1.134,3636.1,3636.0,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173914620,1.40911,3636.1,3636.0,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173914820,1.134,3636.1,3636.0,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736173915122,1.40911,3636.1,3636.0,4.60179131]
["bitfinex-derivatives","ETHF0:USTF0",1736173916516,1.40911,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173916517,1.134,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173916722,0.27514,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173917524,0.27513,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173917828,0.27512,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173918122,1.134,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173918322,0.27514,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173919320,0.27514,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173919519,3.2078,3635.9,3635.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736173919923,0.27516,3635.4,3635.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736173920525,0.27518,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173920723,1.40918,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173920927,1.134,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173921323,1.134,3635.7,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736173921520,1.134,3635.7,3635.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736173921721,0.27515,3635.6,3635.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736173922119,1.40915,3635.7,3635.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736173922420,0.6001,3636.2,3635.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736173922421,1.143,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173922619,3.4829,3636.3,3635.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736173922820,0.27511,3636.2,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736173923124,1.29794,3636.9,3635.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1736173923125,5.81936692,3636.4,3635.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1736173923319,0.27514,3635.7,3635.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1736173923527,0.27515,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173923715,1.143,3635.8,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173924022,0.27517,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173924226,0.5728,3635.7,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173924522,0.27516,3635.5,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173924828,0.27517,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173925729,0.6047,3635.5,3634.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1736173925928,1.143,3635.7,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736173926124,1.143,3635.8,3635.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736173926348,1.143,3635.8,3635.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173926524,1.41814,3635.8,3635.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173926724,1.143,3635.8,3635.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736173926925,1.143,3635.8,3635.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736173927128,1.143,3636.2,3635.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736173927327,0.27513,3636.0,3635.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736173927527,1.143,3636.2,3635.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736173927726,0.27514,3635.7,3635.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736173927932,0.68779,3636.1,3635.5,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736173927933,0.27515,3635.6,3635.5,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736173928433,0.27518,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173928629,0.27519,3635.0,3634.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736173928931,0.27519,3635.1,3634.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736173929133,1.1465,3635.5,3634.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736173929432,0.27519,3635.1,3634.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736173929637,0.27519,3635.0,3634.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736173929932,1.143,3635.4,3634.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736173930429,0.27519,3635.0,3634.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736173930926,0.27523,3634.5,3634.4,17.79803745]
["bitfinex-derivatives","ETHF0:USTF0",1736173931132,0.27524,3634.4,3634.3,12.39467901]
["bitfinex-derivatives","ETHF0:USTF0",1736173931335,0.27524,3634.4,3634.3,53.19467901]
["bitfinex-derivatives","ETHF0:USTF0",1736173932830,1.143,3634.6,3634.3,44.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736173933230,0.27523,3634.5,3634.3,44.86154]
["bitfinex-derivatives","ETHF0:USTF0",1736173933440,0.68792,3635.4,3634.3,44.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736173933645,0.68788,3635.6,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173933935,0.27519,3635.1,3634.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736173934136,0.2752,3634.9,3634.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1736173934432,1.83091,3635.5,3634.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736173934639,0.27519,3635.1,3634.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1736173934838,0.68791,3635.5,3634.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1736173935031,1.143,3635.5,3634.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1736173935228,3.8,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173935537,3.2078,3636.1,3635.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736173935731,1.143,3636.1,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736173935926,1.143,3636.4,3635.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736173936126,4.3941,3636.7,3635.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736173936127,4.76496594,3637.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173936327,1.143,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173936537,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173936732,0.27511,3636.1,3636.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736173936934,0.27511,3636.1,3636.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736173937131,1.41811,3636.1,3636.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736173937536,0.5941,3636.6,3636.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736173937736,1.143,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173937937,1.143,3636.5,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736173938137,1.143,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173938138,0.27505,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173938437,0.27506,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173938731,0.27509,3636.4,3636.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736173938938,3.76073574,3636.9,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173939129,0.2751,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173939728,3.2078,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173940140,0.2751,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173940335,1.143,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173940533,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173940843,0.27509,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173941036,4.3508,3636.7,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173941037,1.143,3636.7,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173941240,1.143,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173941438,1.143,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736173941733,1.143,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173941734,1.143,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173941942,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173942236,0.27506,3636.9,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173942543,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173943438,1.2017,3636.9,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173943636,1.143,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173943637,0.27507,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173943843,1.143,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173944044,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173944246,0.2751,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173944562,3.2078,3636.8,3636.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1736173944732,0.27506,3636.8,3636.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1736173944938,1.143,3636.8,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736173945139,0.27508,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173945346,0.27507,3636.7,3636.1,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736173945645,1.143,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173945840,1.41805,3636.9,3636.4,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736173946040,1.143,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173946240,0.6021,3637.5,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173946441,1.41798,3637.8,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173946739,1.143,3637.8,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736173947048,1.41795,3638.3,3637.7,41.69199]
["bitfinex-derivatives","ETHF0:USTF0",1736173947236,1.143,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173947457,3.92910574,3638.9,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173947458,2.61773574,3639.3,3637.9,5.82553574]
["bitfinex-derivatives","ETHF0:USTF0",1736173947740,0.27487,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173947948,2.41406629,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173948144,2.13920629,3639.5,3639.0,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736173948547,2.13920629,3639.5,3639.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736173948744,1.41785,3639.6,3639.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736173949048,1.143,3639.6,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736173949241,1.143,3639.6,3639.1,3.26103574]
["bitfinex-derivatives","ETHF0:USTF0",1736173949440,1.143,3639.6,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736173949636,1.143,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173949842,0.27481,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173950036,4.3508,3640.5,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173950037,4.3508,3640.5,3639.5,6.10038574]
["bitfinex-derivatives","ETHF0:USTF0",1736173950244,1.143,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173950548,0.27477,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173950744,1.143,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173951143,0.27478,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173951350,0.27478,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173951550,0.27478,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173951756,0.27479,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173951961,1.143,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173952448,0.27478,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173952650,0.27478,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173952846,1.143,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173953256,0.27478,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173953561,1.154,3641.0,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173953861,4.63654,3641.1,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736173954048,3.2078,3641.1,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173954453,1.154,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173954652,0.27474,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173954857,1.154,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173955157,2.61773574,3641.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173955352,1.42873,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173955547,3.2078,3641.8,3641.1,2.61773574]
["bitfinex-derivatives","ETHF0:USTF0",1736173955752,3.2078,3642.6,3641.5,5.82553574]
["bitfinex-derivatives","ETHF0:USTF0",1736173956056,1.154,3643.5,3642.4,2.61773574]
["bitfinex-derivatives","ETHF0:USTF0",1736173956261,1.154,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173956560,3.2078,3644.2,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173956853,0.27453,3643.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173957056,3.2078,3644.2,3643.6,2.61773574]
["bitfinex-derivatives","ETHF0:USTF0",1736173957354,2.13920629,3644.4,3644.0,2.61773574]
["bitfinex-derivatives","ETHF0:USTF0",1736173957559,2.13920629,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173957957,3.20880944,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173957958,3.2078,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173958262,0.2745,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173958456,3.2078,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173958457,0.27452,3644.0,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173958756,1.154,3644.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173959262,3.2078,3644.1,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173959465,0.27454,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173959771,1.154,3644.0,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173959961,3.2078,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173960254,0.27457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173960460,1.154,3643.6,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173960657,0.27457,3643.3,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173961161,0.27455,3643.5,3642.9,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736173961356,3.2078,3643.7,3642.9,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736173961755,3.2078,3643.7,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173961956,3.2078,3643.3,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173962159,0.27456,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173962353,1.153,3643.6,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173962559,1.153,3643.6,3642.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1736173962761,0.27462,3643.0,3642.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1736173962959,0.27464,3642.7,3642.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1736173963361,3.2078,3643.2,3642.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1736173963755,3.2078,3643.2,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173963958,3.89433,3643.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173964160,1.153,3643.6,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173964161,0.27468,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173964464,0.27469,3642.1,3641.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736173964757,0.27469,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173964975,4.3608,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173965356,0.27468,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173965556,4.3608,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173965755,3.2078,3642.3,3642.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736173966059,3.2078,3642.3,3641.9,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736173966259,3.2078,3642.3,3642.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736173966560,3.2078,3642.3,3641.9,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736173966561,3.48247,3642.3,3641.9,3.29751851]
["bitfinex-derivatives","ETHF0:USTF0",1736173966864,3.2078,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173967057,0.27468,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173967263,4.3608,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173967456,0.2747,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173967764,1.153,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173967956,1.153,3642.8,3642.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736173968265,0.27467,3642.3,3641.9,3.29751851]
["bitfinex-derivatives","ETHF0:USTF0",1736173968657,0.27468,3642.2,3641.9,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736173968958,0.27468,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173969863,3.2078,3642.6,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173970362,0.27466,3642.5,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173970563,3.2078,3642.6,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173970764,0.27468,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173970960,3.2078,3642.6,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173971161,3.2078,3642.6,3641.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1736173971365,3.2078,3642.2,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173971661,3.2078,3641.8,3640.9,7.48681851]
["bitfinex-derivatives","ETHF0:USTF0",1736173971858,0.27474,3641.5,3641.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736173972059,0.27477,3641.0,3640.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736173972257,3.2078,3641.4,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173972477,0.27477,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173972959,0.27481,3640.5,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173973163,4.3608,3640.6,3639.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736173973364,0.27486,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173973563,1.153,3639.8,3639.6,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736173973764,1.153,3639.8,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173974163,0.27487,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173976164,3.2078,3639.7,3638.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736173976361,0.27494,3638.8,3638.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736173976557,4.3608,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173976758,3.2078,3638.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173976966,3.2078,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173977264,0.27501,3637.8,3636.7,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736173977465,0.27505,3637.3,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736173977670,1.153,3637.2,3636.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736173977962,3.2078,3637.0,3636.4,6.31839503]
["bitfinex-derivatives","ETHF0:USTF0",1736173978163,0.27508,3636.9,3636.4,6.31839503]
["bitfinex-derivatives","ETHF0:USTF0",1736173978770,3.2078,3637.0,3636.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736173978771,3.48288,3637.0,3636.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736173979063,0.27509,3636.8,3635.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736173979270,3.2078,3637.0,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173979658,3.48287,3637.0,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173979865,1.153,3637.2,3636.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736173980062,1.153,3637.2,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173980368,1.153,3637.2,3636.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736173980661,1.153,3637.2,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173981061,0.27509,3636.8,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173981256,0.27509,3636.8,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173981257,3.2078,3636.6,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173981461,0.27517,3635.8,3635.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736173981661,1.165,3635.7,3635.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736173981868,1.165,3635.7,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173982461,0.6232,3637.0,3635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173982462,3.2078,3636.6,3635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736173982664,1.165,3636.5,3635.7,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736173983169,1.165,3636.5,3635.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736173983368,1.165,3636.5,3635.7,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736173983574,1.165,3636.5,3635.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736173984071,1.165,3636.5,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173984570,0.27512,3636.4,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173985165,0.27512,3636.4,3635.7,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736173985366,1.165,3636.5,3635.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736173985673,1.165,3636.5,3635.7,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736173985870,8.24653,3637.8,3635.7,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736173985871,3.2078,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173986169,8.24653,3637.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173986170,4.3728,3637.4,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173986365,3.2078,3637.4,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736173986573,3.2078,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173986769,1.165,3637.7,3637.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736173986963,1.165,3637.7,3637.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736173987371,1.165,3637.7,3637.5,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736173987673,1.165,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173988271,0.27503,3637.6,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173988469,1.165,3637.7,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173988970,1.165,3638.1,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173989174,1.2546,3638.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173989175,1.165,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173989366,1.165,3638.3,3638.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736173989568,1.165,3638.3,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173990166,1.165,3638.3,3638.1,41.07499]
["bitfinex-derivatives","ETHF0:USTF0",1736173990368,1.165,3638.3,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173990769,4.73733,3638.9,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736173990974,1.43994,3638.8,3638.1,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736173991169,1.165,3638.8,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173991382,1.165,3638.8,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736173991672,1.165,3638.8,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173992076,0.27497,3638.4,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173992475,3.2078,3638.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173992872,0.27498,3638.2,3637.5,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736173993079,3.2078,3638.5,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173993276,1.165,3638.5,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173993674,1.165,3638.5,3637.8,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736173993872,1.165,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173994274,1.165,3638.5,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736173994476,1.165,3638.5,3638.1,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736173994781,1.165,3638.5,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173995078,0.27495,3638.7,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173995377,1.165,3638.6,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173995578,0.27498,3638.2,3637.7,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736173995780,3.2078,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173995975,3.2078,3638.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173996178,4.3728,3638.9,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736173996369,4.64773,3638.9,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736173996574,4.64773,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173996575,4.3728,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173996876,4.3728,3638.9,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736173997071,4.3728,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173997072,3.2078,3638.9,3638.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736173997278,1.165,3639.1,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173997473,7.561,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173997679,4.903,3640.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173997680,3.2078,3640.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173997883,3.2078,3640.2,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173998078,3.48263,3640.2,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173998277,3.2078,3640.2,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173998477,3.2078,3640.2,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736173998778,1.165,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173999182,0.27482,3640.4,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736173999379,1.43981,3640.5,3640.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736173999675,0.27482,3640.4,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736173999882,0.27483,3640.2,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174000081,0.27483,3640.3,3639.8,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736174000379,3.2078,3640.4,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174000380,0.27485,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174000676,3.2078,3640.4,3639.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736174000677,0.27483,3640.2,3639.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736174000885,0.68706,3640.3,3639.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736174001083,0.27488,3639.6,3639.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736174001275,3.2078,3640.0,3639.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736174001471,3.2078,3640.0,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174001689,0.27492,3639.1,3638.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736174002171,1.165,3639.4,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174002375,0.2749,3639.3,3638.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736174002575,1.43989,3639.4,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174002780,1.43989,3639.4,3639.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736174003084,3.8161,3641.2,3639.3,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736174003281,0.27483,3640.2,3639.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736174003479,0.2748,3640.6,3639.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736174003678,3.2078,3640.7,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174003887,0.27481,3640.5,3640.2,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1736174004387,3.2078,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174004579,1.165,3640.8,3640.6,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736174004881,1.165,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174005080,1.165,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174005388,0.27476,3641.2,3641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174005982,0.27475,3641.3,3641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174006176,1.165,3641.4,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174006177,0.27476,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174006381,1.165,3641.4,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174006583,0.2748,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174006876,0.27477,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174007083,1.165,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174007283,0.27478,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174007481,1.165,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174007682,0.27476,3641.1,3640.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736174007992,1.165,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174008500,0.27475,3641.3,3640.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736174008777,1.165,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174008979,0.27477,3641.1,3640.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736174009279,0.27477,3641.1,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174009482,0.7149,3642.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174009780,0.27462,3643.0,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174010986,1.187,3643.3,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174011585,0.27462,3643.0,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174011783,3.2078,3643.2,3642.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736174011987,3.2078,3643.2,3642.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736174011988,0.27461,3643.1,3642.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736174012183,1.187,3643.3,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174012592,1.187,3643.3,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174012884,0.68637,3644.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174012885,1.187,3644.1,3643.0,3.02281851]
["bitfinex-derivatives","ETHF0:USTF0",1736174013181,4.3948,3644.4,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174013781,0.27454,3644.1,3643.5,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736174013984,4.3948,3644.4,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174014487,0.27456,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174014684,0.27457,3643.7,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174014881,4.3948,3644.0,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174015087,3.2078,3644.0,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174015285,4.3948,3644.6,3643.5,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736174015485,4.3948,3644.6,3643.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174015486,0.27451,3644.4,3643.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174015687,0.27451,3644.5,3643.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174015889,0.27451,3644.5,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736174016090,4.3948,3644.6,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174016389,0.27452,3644.4,3643.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174016586,4.3948,3644.6,3643.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174016891,0.27451,3644.4,3643.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174017079,0.27455,3644.0,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174017286,0.68627,3644.5,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174017592,0.27455,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174018091,0.27455,3643.9,3643.5,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736174018287,0.27454,3644.1,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736174018492,0.27455,3643.9,3643.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736174018689,0.27455,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174018887,0.27455,3643.9,3643.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736174019087,0.27454,3644.0,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736174019288,0.27454,3644.0,3643.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736174019487,3.2078,3644.2,3643.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736174019488,3.48233,3644.2,3643.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736174019688,3.2078,3644.6,3643.5,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736174019891,3.2078,3644.6,3643.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174020091,3.2078,3644.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174020489,0.27456,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174020684,0.68629,3644.4,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174020897,0.27456,3643.9,3643.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736174021096,12.442,3647.6,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174021097,0.27457,3643.6,3643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174021396,3.2078,3644.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174021585,1.186,3644.7,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174021788,1.186,3644.7,3644.0,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736174021789,0.27452,3644.4,3644.0,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736174021983,1.186,3644.7,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174022196,0.27452,3644.4,3644.0,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736174022391,0.27453,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174022587,5.08004,3644.7,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174022789,0.27454,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174022993,0.27453,3644.2,3643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174023296,3.2078,3644.3,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174023496,0.27455,3643.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174023794,3.2078,3644.3,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174023991,0.68627,3644.5,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174023992,3.2078,3643.9,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174024191,3.2078,3643.9,3643.1,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1736174024395,1.186,3643.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174024596,1.186,3643.8,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174024894,1.186,3643.8,3643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174025199,1.186,3643.8,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736174025393,4.3938,3644.9,3643.7,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736174025691,4.3938,3644.9,3644.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736174025692,3.2078,3644.9,3644.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736174025897,3.2078,3644.9,3643.8,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1736174026190,1.186,3645.2,3642.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736174026191,3.2078,3644.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174026391,1.186,3644.4,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174026694,1.46052,3644.4,3644.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736174026886,1.46052,3644.4,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174026887,0.27452,3644.3,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174027395,1.186,3644.4,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736174027586,3.89396,3645.1,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174027788,1.186,3645.0,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174028186,1.186,3645.0,3644.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736174028492,1.186,3645.0,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174028693,1.46047,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174028998,1.3813,3645.2,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174028999,0.7122,3645.2,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174029297,1.46045,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174029298,4.3938,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174029497,3.2078,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174029692,3.2078,3645.3,3644.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736174029897,3.2078,3645.3,3644.3,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1736174029898,3.2078,3645.3,3644.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736174030201,0.27447,3645.0,3644.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736174030408,0.27447,3644.9,3644.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736174030701,4.3938,3645.3,3644.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736174031401,0.27446,3645.2,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174031604,1.186,3645.3,3644.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736174031797,0.27447,3645.1,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174032000,1.186,3645.3,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174032198,0.27448,3644.9,3644.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736174032395,0.27446,3645.1,3644.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736174032700,0.27446,3645.2,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174032897,0.27446,3645.2,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174032898,4.3938,3645.3,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174033298,4.66825,3645.3,3644.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736174033499,0.27446,3645.2,3644.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736174033699,0.27446,3645.2,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174033901,4.3938,3645.3,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174034496,0.27445,3645.2,3644.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174034690,4.3938,3645.3,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174035101,0.2745,3644.6,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174035300,4.3938,3645.3,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174035301,3.2078,3644.9,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174035602,0.27448,3644.8,3644.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736174035800,0.96069,3644.8,3644.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736174035996,0.27452,3644.3,3643.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736174036190,0.27452,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174036191,3.2078,3644.9,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174036598,0.2745,3644.6,3644.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736174036897,3.2078,3644.9,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174037101,0.27449,3644.7,3644.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736174037300,3.2078,3644.9,3644.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736174037494,0.27452,3644.4,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174037699,0.68622,3644.8,3644.0,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736174037908,0.27448,3644.8,3644.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736174038198,3.2078,3644.9,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174038399,3.2078,3645.3,3644.2,6.91692851]
["bitfinex-derivatives","ETHF0:USTF0",1736174038600,3.2078,3645.3,3644.2,6.23061851]
["bitfinex-derivatives","ETHF0:USTF0",1736174038903,3.2078,3645.3,3644.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736174038904,0.27448,3644.9,3644.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736174039102,3.2078,3645.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174039301,0.27448,3644.8,3644.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736174039499,0.68614,3645.2,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174039697,3.2078,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174040004,0.27452,3644.4,3644.0,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736174040195,1.186,3644.6,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174040392,0.00535755,3644.9,3644.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736174040608,0.00535755,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174040905,0.2745,3644.6,3644.2,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1736174041199,0.00535755,3644.9,3644.3,1.20125076]
["bitfinex-derivatives","ETHF0:USTF0",1736174041404,0.00535755,3644.9,3644.4,2.46696531]
["bitfinex-derivatives","ETHF0:USTF0",1736174041595,0.00535755,3644.9,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174041903,0.00535755,3644.9,3644.8,2.16222201]
["bitfinex-derivatives","ETHF0:USTF0",1736174042097,0.00535755,3644.9,3644.8,42.96222201]
["bitfinex-derivatives","ETHF0:USTF0",1736174042300,0.68597,3646.2,3644.8,47.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1736174042501,1.181,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174042704,0.27439,3646.0,3645.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736174043010,3.977,3647.2,3645.9,2.60053312]
["bitfinex-derivatives","ETHF0:USTF0",1736174043210,0.27432,3647.0,3646.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736174043508,3.977,3647.2,3646.6,1.30363423]
["bitfinex-derivatives","ETHF0:USTF0",1736174043702,3.977,3647.2,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174043703,3.11949142,3647.2,3646.7,43.73284654]
["bitfinex-derivatives","ETHF0:USTF0",1736174044002,3.11949142,3647.2,3646.8,1.30357412]
["bitfinex-derivatives","ETHF0:USTF0",1736174044199,3.11949142,3647.2,3646.9,1.9724363]
["bitfinex-derivatives","ETHF0:USTF0",1736174044402,3.11949142,3647.2,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174044606,0.27433,3646.8,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174045009,1.45533,3646.8,3646.7,42.00058161]
["bitfinex-derivatives","ETHF0:USTF0",1736174045210,0.27433,3646.8,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174045412,1.45533,3646.8,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174045606,0.27433,3646.8,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174045806,0.27433,3646.8,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174045807,0.27435,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174046008,1.181,3646.9,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174046310,3.89364,3646.8,3646.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736174046510,0.27434,3646.7,3646.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736174046705,0.27433,3646.8,3646.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736174047013,1.181,3646.9,3646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174047304,0.27432,3647.0,3646.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736174047499,0.27432,3647.0,3646.6,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736174047702,3.2078,3647.2,3646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174047907,0.27438,3646.2,3646.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736174048101,0.27436,3646.5,3646.1,1.47502454]
["bitfinex-derivatives","ETHF0:USTF0",1736174048410,1.181,3647.1,3646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174048603,0.27434,3646.8,3646.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736174049112,0.27434,3646.7,3646.3,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736174049414,1.181,3647.1,3646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174049603,3.2078,3646.8,3646.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736174049908,0.27438,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174050108,1.181,3646.3,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174050313,1.181,3646.3,3646.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736174050612,1.181,3646.3,3646.0,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736174050807,1.181,3646.3,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174051108,0.27437,3646.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174051316,0.27432,3647.0,3646.3,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174051611,0.27429,3647.5,3647.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736174051809,0.27428,3647.5,3647.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736174052006,0.27429,3647.4,3646.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1736174052206,3.2078,3648.2,3647.3,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174052402,7.42833305,3649.6,3648.3,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174052608,7.42833305,3649.6,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174052609,0.27414,3649.4,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174052920,1.86622,3650.1,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174052921,2.11026652,3649.9,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174053208,2.11026652,3649.9,3648.8,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174053414,2.11026652,3649.9,3648.9,0.33341848]
["bitfinex-derivatives","ETHF0:USTF0",1736174053602,0.27412,3649.7,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174053905,0.27414,3649.4,3649.2,0.33293998]
["bitfinex-derivatives","ETHF0:USTF0",1736174054106,1.181,3649.5,3649.3,0.33293998]
["bitfinex-derivatives","ETHF0:USTF0",1736174054311,1.45513,3649.5,3649.4,0.33293998]
["bitfinex-derivatives","ETHF0:USTF0",1736174054711,9.66293,3649.5,3649.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736174054902,9.66293,3649.5,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174054903,0.27422,3648.4,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174055109,0.68532,3649.6,3648.3,4.23486885]
["bitfinex-derivatives","ETHF0:USTF0",1736174055110,1.181,3648.6,3648.3,4.23486885]
["bitfinex-derivatives","ETHF0:USTF0",1736174055312,3.2078,3648.8,3648.3,4.23486885]
["bitfinex-derivatives","ETHF0:USTF0",1736174055512,1.181,3649.1,3648.3,4.23486885]
["bitfinex-derivatives","ETHF0:USTF0",1736174055708,1.181,3649.0,3648.3,4.23486885]
["bitfinex-derivatives","ETHF0:USTF0",1736174056012,1.181,3649.0,3648.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736174056314,1.181,3649.0,3648.8,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736174056512,0.27413,3649.5,3648.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736174056818,3.2078,3649.6,3648.8,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736174057010,3.48192,3649.6,3648.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736174057209,3.2078,3650.0,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174057509,3.48189,3650.0,3649.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736174057714,3.48189,3650.0,3649.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736174057908,0.2741,3649.9,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174058107,3.2078,3650.0,3649.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736174058314,3.2078,3650.0,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174058515,3.2078,3650.0,3649.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736174059017,0.27412,3649.6,3649.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736174059321,0.27412,3649.6,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174059322,3.2078,3650.0,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174059819,3.2078,3650.0,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174060011,3.4819,3650.0,3649.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736174060316,3.2078,3650.0,3649.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736174060511,0.27406,3650.4,3649.9,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1736174060718,0.27407,3650.3,3650.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736174060919,0.27408,3650.2,3650.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736174061112,3.2078,3650.6,3650.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736174061308,4.3878,3650.6,3650.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736174061712,0.27408,3650.1,3650.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736174062019,0.27411,3649.8,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174062214,3.2078,3649.7,3649.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736174062514,5.6424,3650.9,3648.6,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174062515,0.27419,3648.7,3648.6,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174063524,0.27418,3648.8,3648.6,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174064021,0.27418,3648.9,3648.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736174064215,3.2078,3648.9,3647.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736174064422,0.27421,3648.4,3647.9,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1736174065020,3.48198,3648.9,3648.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736174065217,3.2078,3648.9,3648.0,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1736174065418,3.2078,3648.9,3647.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736174065719,3.2078,3648.9,3648.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736174065720,0.27418,3648.8,3648.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736174065919,3.2078,3648.9,3648.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736174065920,0.2742,3648.6,3648.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736174066123,3.2078,3648.9,3647.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736174066418,1.18,3649.0,3648.3,6.2264046]
["bitfinex-derivatives","ETHF0:USTF0",1736174066623,0.2742,3648.5,3648.3,6.5006246]
["bitfinex-derivatives","ETHF0:USTF0",1736174066815,1.18,3649.0,3648.3,6.2264046]
["bitfinex-derivatives","ETHF0:USTF0",1736174067115,1.18,3649.0,3648.3,6.5006246]
["bitfinex-derivatives","ETHF0:USTF0",1736174067116,0.27421,3648.5,3648.3,6.5006246]
["bitfinex-derivatives","ETHF0:USTF0",1736174067313,1.86543,3649.0,3648.3,6.2264046]
["bitfinex-derivatives","ETHF0:USTF0",1736174067517,1.18,3649.0,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174067715,1.18,3649.2,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174067928,0.27416,3649.1,3648.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736174068119,3.2078,3649.4,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174068519,3.2078,3649.4,3648.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1736174068723,3.2078,3649.4,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174068921,3.2078,3649.4,3649.3,41.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736174069120,0.27412,3649.7,3649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174069325,0.27412,3649.6,3649.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736174069522,0.27413,3649.5,3649.3,41.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736174069734,0.27414,3649.4,3649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174070225,0.27415,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174070616,0.2742,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174070815,0.2742,3648.6,3648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174071020,0.2742,3648.6,3648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174071324,0.2742,3648.6,3647.8,7.26274351]
["bitfinex-derivatives","ETHF0:USTF0",1736174071325,0.27429,3647.4,3647.3,4.24413891]
["bitfinex-derivatives","ETHF0:USTF0",1736174071525,0.27429,3647.4,3647.3,4.55861422]
["bitfinex-derivatives","ETHF0:USTF0",1736174071829,1.19,3647.8,3647.3,46.31842411]
["bitfinex-derivatives","ETHF0:USTF0",1736174072017,1.19,3647.8,3647.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736174072219,0.27423,3648.2,3648.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736174072416,0.27422,3648.3,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174072627,1.19,3648.4,3648.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736174072827,1.19,3648.4,3648.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736174073130,1.19,3649.1,3648.0,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1736174073427,1.19,3649.1,3648.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736174073631,0.27421,3648.5,3648.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736174073827,0.27421,3648.5,3648.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736174074028,1.19,3649.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174074224,3.2078,3649.2,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174074422,0.27417,3649.0,3648.8,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736174074620,0.27418,3648.9,3648.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736174074926,4.3978,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174075120,3.2078,3649.6,3648.9,0.31504046]
["bitfinex-derivatives","ETHF0:USTF0",1736174075322,3.2078,3649.6,3648.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736174075527,3.48192,3649.6,3649.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736174075724,0.27413,3649.5,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174075924,3.2078,3649.6,3648.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736174076127,0.27414,3649.4,3649.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736174076426,0.27414,3649.4,3649.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736174076626,0.27413,3649.5,3649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174076824,3.2078,3649.6,3649.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736174076825,0.27414,3649.4,3649.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736174077130,3.2078,3649.6,3649.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736174077328,4.7067,3650.2,3649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174077522,2.6889,3650.2,3649.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736174077720,0.27411,3649.8,3649.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736174078023,2.6889,3650.2,3649.3,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174078024,1.4989,3650.2,3649.3,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174078232,0.2741,3650.0,3649.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736174078423,0.2741,3649.9,3649.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736174078819,0.2741,3649.9,3649.3,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174079019,4.3978,3650.3,3649.4,1.27504143]
["bitfinex-derivatives","ETHF0:USTF0",1736174079229,4.3978,3650.3,3649.4,1.19947663]
["bitfinex-derivatives","ETHF0:USTF0",1736174079529,0.68524,3650.0,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174079729,0.27413,3649.5,3649.3,0.5898799]
["bitfinex-derivatives","ETHF0:USTF0",1736174079934,0.27413,3649.5,3649.4,0.3157399]
["bitfinex-derivatives","ETHF0:USTF0",1736174080230,0.27413,3649.5,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174080530,0.27412,3649.6,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174080727,1.45792,3650.1,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174080728,0.27413,3649.5,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174080926,0.27412,3649.6,3649.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736174081121,1.45792,3650.1,3649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174081320,0.27416,3649.1,3649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174081527,0.2742,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174081722,0.2742,3648.5,3648.4,4.16763977]
["bitfinex-derivatives","ETHF0:USTF0",1736174081927,1.5004,3649.0,3648.4,45.28460539]
["bitfinex-derivatives","ETHF0:USTF0",1736174082126,0.27417,3648.9,3648.5,1.55100539]
["bitfinex-derivatives","ETHF0:USTF0",1736174082428,0.27417,3648.9,3648.6,0.59115562]
["bitfinex-derivatives","ETHF0:USTF0",1736174082627,0.7628,3649.0,3648.7,0.31696562]
["bitfinex-derivatives","ETHF0:USTF0",1736174082628,0.27418,3648.8,3648.7,0.31696562]
["bitfinex-derivatives","ETHF0:USTF0",1736174083723,0.27418,3648.8,3647.4,7.45193891]
["bitfinex-derivatives","ETHF0:USTF0",1736174083724,5.0,3648.8,3647.4,4.24413891]
["bitfinex-derivatives","ETHF0:USTF0",1736174083930,3.2078,3647.8,3647.4,4.24413891]
["bitfinex-derivatives","ETHF0:USTF0",1736174084133,0.27428,3647.5,3647.4,4.24413891]
["bitfinex-derivatives","ETHF0:USTF0",1736174084834,0.27428,3647.5,3647.4,5.87008029]
["bitfinex-derivatives","ETHF0:USTF0",1736174085134,0.27428,3647.5,3647.4,0.42557557]
["bitfinex-derivatives","ETHF0:USTF0",1736174085532,2.6922,3647.7,3646.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1736174085839,2.6922,3647.7,3646.8,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174085840,3.2078,3647.4,3646.8,3.0186046]
["bitfinex-derivatives","ETHF0:USTF0",1736174086026,1.19,3647.7,3647.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736174086231,1.19,3647.7,3647.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736174086635,1.46427,3647.7,3647.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736174086828,1.19,3647.7,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174087132,1.19,3647.7,3647.0,1.20026793]
["bitfinex-derivatives","ETHF0:USTF0",1736174087431,1.19,3647.7,3647.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736174087632,1.19,3647.7,3647.0,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1736174087930,1.19,3647.7,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174088134,1.19,3647.7,3647.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736174088531,1.19,3647.7,3646.8,6.2264046]
["bitfinex-derivatives","ETHF0:USTF0",1736174088734,1.19,3647.7,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174088928,1.19,3647.7,3647.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736174089233,1.19,3647.7,3646.9,41.48581]
["bitfinex-derivatives","ETHF0:USTF0",1736174089234,3.2078,3647.8,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174089436,3.2078,3648.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174089738,0.27426,3647.8,3647.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736174090135,0.27428,3647.6,3647.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736174090326,1.19,3648.2,3647.1,4.24413891]
["bitfinex-derivatives","ETHF0:USTF0",1736174090327,0.2743,3647.2,3647.1,4.24413891]
["bitfinex-derivatives","ETHF0:USTF0",1736174090531,0.68569,3647.6,3647.0,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174090733,0.27431,3647.1,3647.0,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174091039,0.7324,3647.7,3647.0,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174091040,1.19,3647.3,3647.0,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174091236,1.19,3647.3,3647.0,6.65801644]
["bitfinex-derivatives","ETHF0:USTF0",1736174091433,1.19,3647.3,3647.0,6.38370644]
["bitfinex-derivatives","ETHF0:USTF0",1736174091630,1.19,3647.3,3646.9,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736174091833,0.2743,3647.2,3646.9,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736174092035,0.27431,3647.1,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174092236,1.19,3647.3,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174092738,0.27432,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174093437,3.2078,3647.1,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174093639,1.19,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174093840,3.2078,3647.1,3646.9,41.40825756]
["bitfinex-derivatives","ETHF0:USTF0",1736174094045,1.19,3647.2,3647.0,0.60824756]
["bitfinex-derivatives","ETHF0:USTF0",1736174094336,0.27427,3647.7,3647.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736174094539,1.19,3647.7,3647.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736174094739,0.27426,3647.8,3647.6,0.33393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174095043,1.19,3647.9,3647.7,41.13393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174095240,1.46425,3647.9,3647.8,0.33393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174096340,0.27425,3647.9,3647.8,0.33393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174096841,1.19,3648.1,3647.8,0.33393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174096842,1.19,3648.1,3647.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736174097042,1.46423,3648.1,3648.0,41.13393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174097439,0.27423,3648.1,3648.0,41.13393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174097639,0.27423,3648.1,3648.0,0.33393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174099539,1.46423,3648.1,3648.0,0.33393756]
["bitfinex-derivatives","ETHF0:USTF0",1736174099844,1.46424,3648.1,3648.0,0.33381245]
["bitfinex-derivatives","ETHF0:USTF0",1736174100047,0.27424,3648.1,3648.0,0.33381245]
["bitfinex-derivatives","ETHF0:USTF0",1736174100236,0.27423,3648.1,3648.0,0.33385989]
["bitfinex-derivatives","ETHF0:USTF0",1736174100436,3.2078,3649.1,3648.0,3.54165989]
["bitfinex-derivatives","ETHF0:USTF0",1736174100641,3.2078,3649.1,3648.4,2.59905249]
["bitfinex-derivatives","ETHF0:USTF0",1736174100844,3.2078,3649.1,3648.5,1.60781218]
["bitfinex-derivatives","ETHF0:USTF0",1736174101145,0.27419,3648.7,3648.6,43.60776236]
["bitfinex-derivatives","ETHF0:USTF0",1736174101646,0.27419,3648.7,3648.6,2.47390247]
["bitfinex-derivatives","ETHF0:USTF0",1736174101938,3.48199,3648.7,3648.6,1.19995018]
["bitfinex-derivatives","ETHF0:USTF0",1736174102138,3.48199,3648.7,3647.6,4.27985421]
["bitfinex-derivatives","ETHF0:USTF0",1736174102139,4.903,3648.6,3648.1,4.27985421]
["bitfinex-derivatives","ETHF0:USTF0",1736174102345,3.48203,3648.2,3648.1,4.27985421]
["bitfinex-derivatives","ETHF0:USTF0",1736174102745,2.00740106,3648.2,3648.1,4.90951329]
["bitfinex-derivatives","ETHF0:USTF0",1736174103346,7.00740106,3648.2,3648.1,4.90951329]
["bitfinex-derivatives","ETHF0:USTF0",1736174103640,2.00740106,3648.2,3648.1,0.6298007]
["bitfinex-derivatives","ETHF0:USTF0",1736174103846,11.63617106,3648.2,3647.4,4.27985421]
["bitfinex-derivatives","ETHF0:USTF0",1736174104047,2.86477176,3647.5,3647.4,4.27985421]
["bitfinex-derivatives","ETHF0:USTF0",1736174104239,3.55987408,3647.5,3647.4,5.24020778]
["bitfinex-derivatives","ETHF0:USTF0",1736174104437,1.189,3647.5,3647.4,7.55539433]
["bitfinex-derivatives","ETHF0:USTF0",1736174104639,1.189,3647.5,3647.4,11.0776506]
["bitfinex-derivatives","ETHF0:USTF0",1736174104849,1.46328,3647.5,3647.4,6.79779639]
["bitfinex-derivatives","ETHF0:USTF0",1736174105043,4.903,3648.1,3647.4,6.79779639]
["bitfinex-derivatives","ETHF0:USTF0",1736174105346,1.189,3648.2,3647.5,1.27480984]
["bitfinex-derivatives","ETHF0:USTF0",1736174105541,0.27423,3648.1,3647.6,1.27480984]
["bitfinex-derivatives","ETHF0:USTF0",1736174105745,1.189,3648.2,3647.4,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736174105746,1.189,3648.2,3647.7,44.38999639]
["bitfinex-derivatives","ETHF0:USTF0",1736174105940,0.27425,3647.9,3647.8,1.27480984]
["bitfinex-derivatives","ETHF0:USTF0",1736174106149,1.46325,3647.9,3647.8,2.90401519]
["bitfinex-derivatives","ETHF0:USTF0",1736174107045,1.189,3647.9,3647.8,2.90401519]
["bitfinex-derivatives","ETHF0:USTF0",1736174107252,1.46325,3647.9,3647.8,2.90401519]
["bitfinex-derivatives","ETHF0:USTF0",1736174107839,1.46325,3647.9,3647.8,1.94366162]
["bitfinex-derivatives","ETHF0:USTF0",1736174108446,12.6865165,3647.9,3647.8,0.19402162]
["bitfinex-derivatives","ETHF0:USTF0",1736174108650,12.6865165,3647.9,3647.3,4.27985421]
["bitfinex-derivatives","ETHF0:USTF0",1736174108651,0.27429,3647.4,3647.3,4.27985421]
["bitfinex-derivatives","ETHF0:USTF0",1736174108856,3.48209,3647.4,3647.3,4.56980853]
["bitfinex-derivatives","ETHF0:USTF0",1736174109150,8.48209,3647.4,3647.3,1.74409853]
["bitfinex-derivatives","ETHF0:USTF0",1736174109345,0.27429,3647.3,3647.2,4.84657497]
["bitfinex-derivatives","ETHF0:USTF0",1736174109650,0.27429,3647.3,3647.2,3.89408497]
["bitfinex-derivatives","ETHF0:USTF0",1736174109848,5.27429,3647.3,3647.2,2.60269497]
["bitfinex-derivatives","ETHF0:USTF0",1736174110152,0.27438,3646.2,3646.1,1.74128497]
["bitfinex-derivatives","ETHF0:USTF0",1736174110448,4.67118,3646.2,3646.1,2.70198937]
["bitfinex-derivatives","ETHF0:USTF0",1736174110639,4.67118,3646.2,3646.1,1.74128497]
["bitfinex-derivatives","ETHF0:USTF0",1736174110839,9.67118,3646.2,3646.1,1.74128497]
["bitfinex-derivatives","ETHF0:USTF0",1736174111146,9.67118,3646.2,3646.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736174111546,0.68606,3645.6,3644.3,8.78612858]
["bitfinex-derivatives","ETHF0:USTF0",1736174111743,0.27447,3645.0,3644.9,0.96093518]
["bitfinex-derivatives","ETHF0:USTF0",1736174111944,1.46347,3645.0,3644.9,0.96093518]
["bitfinex-derivatives","ETHF0:USTF0",1736174112152,1.189,3645.0,3644.9,0.96093518]
["bitfinex-derivatives","ETHF0:USTF0",1736174112449,1.46347,3645.0,3644.9,0.96093518]
["bitfinex-derivatives","ETHF0:USTF0",1736174112642,1.189,3645.0,3644.3,8.51160858]
["bitfinex-derivatives","ETHF0:USTF0",1736174112847,1.189,3645.0,3644.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736174113048,0.27452,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174113245,1.189,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174113948,0.27449,3644.8,3644.3,0.96107413]
["bitfinex-derivatives","ETHF0:USTF0",1736174114144,1.189,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174114351,0.2745,3644.6,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174114546,0.27451,3644.5,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174114748,1.189,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174114948,3.2078,3645.1,3644.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736174115149,1.19,3645.2,3644.8,0.96088561]
["bitfinex-derivatives","ETHF0:USTF0",1736174115346,1.19,3645.2,3644.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736174115748,1.46445,3645.2,3645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174116355,1.19,3645.6,3645.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736174116560,1.19,3645.6,3645.2,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1736174116755,1.19,3645.6,3645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174116951,0.27442,3645.6,3645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174117256,1.46442,3645.6,3645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174117449,0.27446,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174117646,1.19,3645.6,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174117955,1.19,3645.6,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174117956,1.19,3645.6,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174118150,0.27445,3645.3,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174118350,0.27449,3644.7,3644.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736174118550,1.19,3644.8,3644.5,1.27664717]
["bitfinex-derivatives","ETHF0:USTF0",1736174118751,1.46449,3644.7,3644.6,0.31573945]
["bitfinex-derivatives","ETHF0:USTF0",1736174119255,0.27453,3644.1,3644.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736174119457,0.27453,3644.3,3644.0,1.07391078]
["bitfinex-derivatives","ETHF0:USTF0",1736174119657,0.27453,3644.3,3644.1,0.32801078]
["bitfinex-derivatives","ETHF0:USTF0",1736174119855,1.19,3644.7,3644.2,2.18163756]
["bitfinex-derivatives","ETHF0:USTF0",1736174120055,1.19,3644.7,3644.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736174120362,0.27453,3644.2,3644.1,1.22033164]
["bitfinex-derivatives","ETHF0:USTF0",1736174120564,0.27453,3644.2,3644.1,0.8925233]
["bitfinex-derivatives","ETHF0:USTF0",1736174121462,0.27453,3644.2,3644.1,0.99895183]
["bitfinex-derivatives","ETHF0:USTF0",1736174121963,0.27453,3644.2,3644.1,0.44970074]
["bitfinex-derivatives","ETHF0:USTF0",1736174123252,5.27453,3644.2,3644.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736174123965,5.27453,3644.2,3643.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736174123966,0.2746,3643.3,3643.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736174124261,0.2746,3643.3,3642.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736174124262,4.3978,3643.3,3642.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736174124461,0.27464,3642.7,3642.6,0.31071164]
["bitfinex-derivatives","ETHF0:USTF0",1736174124760,0.27465,3642.6,3642.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736174124963,0.27465,3642.6,3642.5,2.2208506]
["bitfinex-derivatives","ETHF0:USTF0",1736174125163,0.27465,3642.6,3642.5,0.54822678]
["bitfinex-derivatives","ETHF0:USTF0",1736174125364,5.27465,3642.6,3642.5,0.54822678]
["bitfinex-derivatives","ETHF0:USTF0",1736174125566,10.17765,3642.6,3642.5,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736174126066,10.17765,3642.6,3641.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1736174126067,0.27471,3641.8,3641.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1736174126258,1.19,3641.7,3641.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1736174126457,1.19,3641.7,3641.6,0.42937901]
["bitfinex-derivatives","ETHF0:USTF0",1736174127265,1.46472,3641.7,3641.6,0.42937901]
["bitfinex-derivatives","ETHF0:USTF0",1736174127971,6.46472,3641.7,3641.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736174128165,11.36772,3641.7,3641.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736174129062,18.09633023,3641.7,3641.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736174129364,0.27485,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174129565,1.191,3639.9,3639.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1736174129761,1.207,3639.8,3639.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1736174130457,4.903,3640.7,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736174130765,1.207,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174130964,1.207,3640.6,3640.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736174131667,0.0385,3640.6,3640.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1736174131969,8.1108,3642.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174132168,6.11,3642.1,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174132374,0.27472,3641.7,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174132564,3.2078,3641.4,3640.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736174132765,0.27481,3640.4,3640.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736174132960,4.4148,3640.4,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174133164,4.4148,3640.4,3639.3,0.32417647]
["bitfinex-derivatives","ETHF0:USTF0",1736174133363,8.759,3640.4,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174133862,0.27483,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174134267,1.207,3640.3,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174134474,0.27485,3640.0,3639.4,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736174134669,0.27485,3640.0,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174134867,3.2078,3640.0,3639.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736174135067,1.207,3640.3,3639.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736174135270,0.27488,3639.6,3639.4,0.45074681]
["bitfinex-derivatives","ETHF0:USTF0",1736174135486,1.207,3639.5,3639.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736174135789,1.207,3639.4,3639.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736174135980,1.207,3639.4,3639.3,1.64559345]
["bitfinex-derivatives","ETHF0:USTF0",1736174136180,1.48189,3639.4,3639.3,1.64559345]
["bitfinex-derivatives","ETHF0:USTF0",1736174137088,1.48189,3639.4,3639.3,0.89179345]
["bitfinex-derivatives","ETHF0:USTF0",1736174137284,6.48189,3639.4,3639.3,0.89179345]
["bitfinex-derivatives","ETHF0:USTF0",1736174137486,6.48189,3639.4,3639.3,0.89207048]
["bitfinex-derivatives","ETHF0:USTF0",1736174137791,1.48189,3639.4,3639.3,0.89207048]
["bitfinex-derivatives","ETHF0:USTF0",1736174138087,1.48189,3639.4,3639.3,1.17646654]
["bitfinex-derivatives","ETHF0:USTF0",1736174139688,6.38489,3639.4,3639.3,1.17646654]
["bitfinex-derivatives","ETHF0:USTF0",1736174139883,11.38489,3639.4,3639.3,0.62729721]
["bitfinex-derivatives","ETHF0:USTF0",1736174140085,6.38489,3639.4,3639.3,0.34323083]
["bitfinex-derivatives","ETHF0:USTF0",1736174140389,5.76608636,3639.4,3639.3,1.03079043]
["bitfinex-derivatives","ETHF0:USTF0",1736174140589,5.76608636,3639.4,3639.3,1.01698694]
["bitfinex-derivatives","ETHF0:USTF0",1736174140893,5.17789,3639.4,3639.3,1.01698694]
["bitfinex-derivatives","ETHF0:USTF0",1736174141095,3.2078,3639.6,3639.3,1.12555631]
["bitfinex-derivatives","ETHF0:USTF0",1736174141392,1.48288,3639.5,3639.4,0.43799671]
["bitfinex-derivatives","ETHF0:USTF0",1736174141592,1.48288,3639.5,3639.4,42.35523096]
["bitfinex-derivatives","ETHF0:USTF0",1736174142092,0.34861824,3639.5,3639.4,42.87788571]
["bitfinex-derivatives","ETHF0:USTF0",1736174142386,3.2078,3640.0,3639.4,41.76065146]
["bitfinex-derivatives","ETHF0:USTF0",1736174142590,1.208,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174142781,1e-08,3640.0,3639.9,4.44330146]
["bitfinex-derivatives","ETHF0:USTF0",1736174142987,1.208,3640.4,3640.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736174143187,1.208,3640.4,3640.3,4.65220012]
["bitfinex-derivatives","ETHF0:USTF0",1736174143381,1.208,3640.4,3640.3,3.66149422]
["bitfinex-derivatives","ETHF0:USTF0",1736174143586,1.208,3640.4,3640.3,4.38744028]
["bitfinex-derivatives","ETHF0:USTF0",1736174144090,1.208,3640.4,3640.3,1.17964028]
["bitfinex-derivatives","ETHF0:USTF0",1736174144294,1.208,3640.4,3640.3,1.51021476]
["bitfinex-derivatives","ETHF0:USTF0",1736174144682,1.48281,3640.4,3640.3,1.51021476]
["bitfinex-derivatives","ETHF0:USTF0",1736174144893,1.208,3640.4,3640.3,1.51021476]
["bitfinex-derivatives","ETHF0:USTF0",1736174145093,1.208,3640.4,3640.3,2.29288694]
["bitfinex-derivatives","ETHF0:USTF0",1736174145289,1.48281,3640.4,3640.3,1.33072738]
["bitfinex-derivatives","ETHF0:USTF0",1736174145596,1.48281,3640.4,3640.3,2.29315832]
["bitfinex-derivatives","ETHF0:USTF0",1736174145885,1.48281,3640.4,3640.3,1.00360391]
["bitfinex-derivatives","ETHF0:USTF0",1736174146492,1.48281,3640.4,3640.3,1.00249737]
["bitfinex-derivatives","ETHF0:USTF0",1736174146988,6.48281,3640.4,3640.3,1.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1736174147188,1.48281,3640.4,3640.3,1.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1736174147388,6.48281,3640.4,3640.3,1.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1736174147591,1.48281,3640.4,3640.3,1.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1736174147792,0.27492,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174147994,1.29209614,3639.0,3638.9,3.53593001]
["bitfinex-derivatives","ETHF0:USTF0",1736174148391,0.27495,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174148686,0.27495,3638.7,3638.4,1.52324313]
["bitfinex-derivatives","ETHF0:USTF0",1736174148891,0.27495,3638.6,3638.5,0.32003296]
["bitfinex-derivatives","ETHF0:USTF0",1736174149089,3.2078,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174149291,0.27496,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174149595,0.27496,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174149792,3.2078,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174149993,0.27496,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174150397,0.27496,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174150587,0.27499,3638.1,3638.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736174150791,1.48299,3638.1,3638.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736174150992,1.48299,3638.1,3627.5,0.49379943]
["bitfinex-derivatives","ETHF0:USTF0",1736174150993,4.2234665,3638.1,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174151492,0.275,3638.0,3637.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736174151691,0.27502,3637.7,3637.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736174151892,1.208,3637.6,3637.3,1.20358169]
["bitfinex-derivatives","ETHF0:USTF0",1736174152093,0.27501,3637.9,3637.4,0.3207524]
["bitfinex-derivatives","ETHF0:USTF0",1736174152285,4.903,3638.3,3637.5,0.3207524]
["bitfinex-derivatives","ETHF0:USTF0",1736174152286,1.48301,3637.8,3637.5,0.3207524]
["bitfinex-derivatives","ETHF0:USTF0",1736174152491,0.34832724,3637.8,3637.6,2.22915064]
["bitfinex-derivatives","ETHF0:USTF0",1736174152693,1.208,3638.0,3637.7,1.95413064]
["bitfinex-derivatives","ETHF0:USTF0",1736174152896,1.208,3638.0,3637.8,0.3207524]
["bitfinex-derivatives","ETHF0:USTF0",1736174153096,1.208,3638.0,3637.9,1.95413064]
["bitfinex-derivatives","ETHF0:USTF0",1736174154298,1.483,3638.0,3637.9,1.95413064]
["bitfinex-derivatives","ETHF0:USTF0",1736174154495,1.483,3638.0,3637.9,1.52429426]
["bitfinex-derivatives","ETHF0:USTF0",1736174155100,1.208,3638.0,3637.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736174155402,0.27501,3637.8,3637.5,1.51693399]
["bitfinex-derivatives","ETHF0:USTF0",1736174155598,0.27502,3637.7,3637.6,1.51693399]
["bitfinex-derivatives","ETHF0:USTF0",1736174157300,3.48277,3638.4,3637.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736174157600,0.27499,3638.1,3638.0,2.27123399]
["bitfinex-derivatives","ETHF0:USTF0",1736174157796,1.48299,3638.1,3638.0,2.27123399]
["bitfinex-derivatives","ETHF0:USTF0",1736174157993,1.48299,3638.1,3638.0,1.20355975]
["bitfinex-derivatives","ETHF0:USTF0",1736174158302,0.27503,3637.5,3637.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736174158698,0.27503,3637.5,3637.4,1.03460791]
["bitfinex-derivatives","ETHF0:USTF0",1736174158898,0.27503,3637.5,3637.4,1.5176188]
["bitfinex-derivatives","ETHF0:USTF0",1736174159102,1.208,3638.1,3637.4,2.48051131]
["bitfinex-derivatives","ETHF0:USTF0",1736174159300,1.208,3638.1,3637.5,2.48051131]
["bitfinex-derivatives","ETHF0:USTF0",1736174159604,0.27501,3637.9,3637.6,2.48051131]
["bitfinex-derivatives","ETHF0:USTF0",1736174159804,1.201,3638.0,3637.7,1.61591071]
["bitfinex-derivatives","ETHF0:USTF0",1736174160006,0.27501,3637.9,3637.8,1.61591071]
["bitfinex-derivatives","ETHF0:USTF0",1736174160199,0.27501,3637.9,3637.8,2.48051131]
["bitfinex-derivatives","ETHF0:USTF0",1736174160499,0.27501,3637.9,3637.8,1.27680042]
["bitfinex-derivatives","ETHF0:USTF0",1736174161100,1.201,3638.0,3637.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736174161298,0.27497,3638.4,3637.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736174161502,3.2078,3638.1,3637.2,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736174161805,0.27504,3637.4,3637.2,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736174162008,1.201,3637.3,3637.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736174162202,1.201,3637.3,3637.2,0.81238576]
["bitfinex-derivatives","ETHF0:USTF0",1736174162404,1.47605,3637.3,3637.2,0.81238576]
["bitfinex-derivatives","ETHF0:USTF0",1736174162605,1.47605,3637.3,3637.2,0.10948576]
["bitfinex-derivatives","ETHF0:USTF0",1736174162797,6.47605,3637.3,3637.2,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736174163205,4.903,3637.2,3636.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1736174163505,3.2078,3636.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174163703,0.27519,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174163905,0.27519,3635.4,3634.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736174163906,1.201,3635.4,3634.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736174164111,3.2078,3635.2,3634.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1736174164702,3.2078,3635.2,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174164703,0.27527,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174165013,1.47627,3634.4,3634.0,10.54825665]
["bitfinex-derivatives","ETHF0:USTF0",1736174165207,9.68407,3634.4,3634.0,10.54825665]
["bitfinex-derivatives","ETHF0:USTF0",1736174165407,0.27534,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174165612,1.201,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174165806,1.201,3634.0,3633.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736174166006,1.201,3634.0,3633.9,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736174166301,3.2078,3634.8,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174166302,1.201,3634.8,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174166606,1.201,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174166806,3.2078,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174167011,3.0154665,3634.5,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174167210,0.27528,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174167705,4.4088,3634.8,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174167907,0.2753,3634.1,3633.5,44.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736174168210,1.201,3634.0,3633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174168406,1.201,3633.9,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174168605,0.27532,3633.7,3633.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736174168809,1.201,3633.6,3633.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736174169013,1.201,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174169406,1.201,3633.5,3633.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736174170010,1.201,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174171715,1.47734,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174172308,1.202,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174172612,1.47734,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174173111,1.202,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174173716,3.0154665,3634.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174173911,0.27531,3633.9,3633.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736174174111,1.202,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174174318,1.202,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174175219,1.202,3633.9,3633.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736174175718,0.27531,3633.8,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174176016,3.7036365,3634.5,3633.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736174176213,0.2753,3634.0,3633.5,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736174176412,0.27529,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174176606,3.2078,3634.6,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174176924,6.27879,3636.0,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174176925,1.202,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174177107,1.202,3635.1,3634.0,3.7037165]
["bitfinex-derivatives","ETHF0:USTF0",1736174177108,0.27522,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174177308,0.27524,3634.7,3634.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736174177618,1.202,3635.1,3634.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1736174177816,1.202,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174179018,1.202,3635.1,3635.0,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1736174179218,3.2078,3636.2,3635.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1736174179521,0.27519,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174180112,3.2078,3635.4,3635.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1736174180312,0.27525,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174180517,0.68802,3635.2,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174180518,0.27521,3635.2,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174180821,0.27521,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174181020,1.202,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174181218,1.202,3635.3,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174181524,0.27527,3634.4,3633.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736174181822,0.27527,3634.4,3632.5,3.7039865]
["bitfinex-derivatives","ETHF0:USTF0",1736174181823,3.2078,3634.0,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174182124,0.27532,3633.8,3633.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736174182315,0.27532,3633.7,3633.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736174182509,0.27533,3633.6,3633.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736174182713,1.202,3633.5,3632.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736174182913,0.27535,3633.4,3633.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736174183113,1.202,3633.5,3632.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736174183314,0.27536,3633.2,3632.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736174183518,1.202,3633.5,3632.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736174183715,0.27537,3633.1,3632.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736174183922,1.202,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174184226,0.27538,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174184423,3.2078,3633.0,3632.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1736174184626,3.2078,3633.0,3632.3,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1736174185130,0.27538,3632.9,3632.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736174185426,0.27539,3632.9,3632.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736174185724,3.2078,3633.0,3632.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736174185725,3.2078,3633.0,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174185919,1.202,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174186517,1.202,3633.5,3632.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736174186518,1.202,3633.5,3633.4,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1736174187121,7.569,3634.2,3634.1,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174187320,0.27529,3634.2,3634.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736174187520,1.202,3634.3,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174187725,1.202,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174187726,1.202,3634.3,3634.1,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174188020,1.202,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174188021,0.27527,3634.4,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174188320,1.202,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174188618,1.202,3634.4,3634.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174188619,0.27529,3634.2,3634.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174189024,1.202,3634.4,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174189025,0.2753,3634.0,3633.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736174189322,1.47727,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174189519,1.47727,3634.4,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174189721,3.2078,3634.9,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174189923,3.2078,3634.9,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174189924,0.27524,3634.8,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174190118,7.57,3635.6,3634.4,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1736174190319,0.27519,3635.4,3635.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736174190520,0.2752,3635.4,3635.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736174190723,1.212,3635.5,3634.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736174190922,0.27521,3635.2,3634.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736174191120,0.27519,3635.4,3634.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736174191321,1.212,3635.5,3634.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736174191526,0.2752,3635.3,3635.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736174191823,0.27524,3634.8,3634.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736174192020,0.27523,3635.0,3634.7,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1736174192421,3.2078,3635.4,3634.7,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1736174192621,0.27523,3635.0,3634.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174192820,1.212,3635.5,3634.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736174193018,0.27519,3635.4,3634.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174193219,0.27519,3635.4,3635.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736174193527,1.212,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174194129,1.212,3636.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174194429,1.212,3636.2,3635.2,42.00413747]
["bitfinex-derivatives","ETHF0:USTF0",1736174194642,3.2078,3635.4,3634.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736174194821,3.2078,3635.4,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174194822,1.212,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174195026,0.27524,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174195226,1.212,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174195426,3.2078,3635.0,3634.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736174195738,0.27527,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174196025,0.27527,3634.4,3633.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736174196226,0.2753,3634.1,3633.8,7.38919306]
["bitfinex-derivatives","ETHF0:USTF0",1736174196432,0.2753,3634.1,3633.8,7.11388306]
["bitfinex-derivatives","ETHF0:USTF0",1736174196627,0.2753,3634.1,3633.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736174196820,0.27529,3634.1,3633.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736174197029,0.27529,3634.1,3633.8,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1736174197331,0.27527,3634.4,3633.9,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736174197528,0.27526,3634.5,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174197724,4.4198,3634.6,3633.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736174197924,0.7483,3636.0,3633.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736174197925,1.212,3634.8,3634.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174198325,3.2078,3635.4,3634.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1736174198633,3.483,3635.4,3634.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1736174198830,0.2752,3635.3,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174199032,0.6879,3635.9,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174199033,3.2078,3635.9,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174199241,3.2078,3635.5,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174199726,0.27519,3635.4,3635.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174200437,1.212,3635.8,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174200625,1.212,3635.8,3635.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174200626,0.27517,3635.7,3635.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174200932,1.212,3635.8,3635.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736174201132,0.27518,3635.6,3635.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736174201330,1.212,3635.8,3635.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174201530,0.27518,3635.6,3635.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174201827,0.27521,3635.2,3635.1,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1736174202336,3.2078,3635.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174202531,0.68801,3635.3,3634.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1736174202725,0.68801,3635.3,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174202726,0.27524,3634.7,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174202936,0.68801,3635.3,3634.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174202937,0.27524,3634.8,3634.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174203230,0.27524,3634.7,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174203429,0.27524,3634.7,3634.6,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1736174203731,3.2078,3635.4,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174203933,4.4198,3635.4,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174204234,1.212,3635.3,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174204432,0.27521,3635.2,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174204636,0.27521,3635.2,3634.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174204837,1.212,3635.3,3635.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174205032,3.2078,3635.8,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174205033,0.27521,3635.2,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174205230,0.2752,3635.3,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174205431,0.2752,3635.3,3635.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174205631,1.212,3635.5,3634.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736174206033,0.2752,3635.3,3635.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736174206234,1.212,3635.5,3635.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174206235,1.48719,3635.5,3635.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174206435,1.212,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174206739,1.212,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174206938,3.2078,3636.6,3635.5,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1736174207135,3.2078,3636.6,3636.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174207136,1.212,3636.4,3636.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174207332,2.113828,3637.5,3636.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736174207540,2.113828,3637.5,3637.0,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736174207541,0.27506,3637.2,3637.0,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736174207730,3.325828,3637.5,3636.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1736174207934,0.68763,3637.3,3636.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174208130,0.68763,3637.3,3636.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1736174208131,1.212,3637.2,3636.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1736174208349,0.27511,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174208531,1.212,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174209140,0.2751,3636.7,3636.4,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736174209342,0.27509,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174209642,0.2751,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174209836,1.212,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174210033,0.27511,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174210635,0.68767,3637.1,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174210839,1.212,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174211243,0.27508,3637.0,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174211540,3.2078,3637.4,3637.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736174211733,3.2078,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174211938,0.27504,3637.5,3637.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174212143,0.27507,3637.1,3636.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174212340,0.27505,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174212641,0.27508,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174212839,0.68764,3637.3,3636.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736174213143,0.2751,3636.6,3636.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1736174213338,4.4198,3636.7,3635.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736174213539,0.27518,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174213737,1.212,3635.6,3634.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1736174213938,0.27523,3634.9,3634.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736174215839,0.27523,3634.9,3634.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736174215840,3.89589,3634.9,3634.3,8.58832165]
["bitfinex-derivatives","ETHF0:USTF0",1736174216036,3.2078,3634.5,3634.3,8.58832165]
["bitfinex-derivatives","ETHF0:USTF0",1736174216243,0.27527,3634.4,3634.3,8.58832165]
["bitfinex-derivatives","ETHF0:USTF0",1736174217139,3.2078,3634.5,3633.7,7.17212775]
["bitfinex-derivatives","ETHF0:USTF0",1736174217338,0.27528,3634.3,3633.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736174217538,0.27528,3634.3,3633.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736174217736,3.2078,3634.5,3633.7,7.17212775]
["bitfinex-derivatives","ETHF0:USTF0",1736174217937,0.27527,3634.4,3634.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174218142,3.2078,3634.5,3633.7,7.44744775]
["bitfinex-derivatives","ETHF0:USTF0",1736174218349,3.2078,3634.5,3633.7,7.17212775]
["bitfinex-derivatives","ETHF0:USTF0",1736174218745,1.4351,3635.3,3634.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736174218746,3.48303,3634.9,3634.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736174218948,0.27524,3634.8,3633.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1736174219247,3.2078,3634.9,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174219443,0.27524,3634.8,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174219747,3.2078,3634.9,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174220147,0.27524,3634.8,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174220345,0.27524,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174220749,3.2078,3634.9,3633.7,10.37992775]
["bitfinex-derivatives","ETHF0:USTF0",1736174221144,0.27528,3634.3,3634.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736174221340,1.211,3634.4,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174221550,0.27531,3633.8,3633.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736174222454,0.27532,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174223455,3.2078,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174223660,0.27536,3633.2,3633.0,6.44482775]
["bitfinex-derivatives","ETHF0:USTF0",1736174223854,4.69417,3633.1,3633.0,6.44482775]
["bitfinex-derivatives","ETHF0:USTF0",1736174224057,7.7096365,3633.1,3633.0,6.44482775]
["bitfinex-derivatives","ETHF0:USTF0",1736174224859,7.4342665,3633.1,3632.6,8.58832165]
["bitfinex-derivatives","ETHF0:USTF0",1736174225059,0.27537,3633.0,3632.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736174225956,0.27543,3632.3,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174226157,1.48644,3632.2,3631.7,7.17692775]
["bitfinex-derivatives","ETHF0:USTF0",1736174226459,3.2078,3632.3,3631.7,6.66274596]
["bitfinex-derivatives","ETHF0:USTF0",1736174226659,0.27544,3632.1,3631.7,6.66274596]
["bitfinex-derivatives","ETHF0:USTF0",1736174226960,1.211,3632.2,3631.7,6.93820596]
["bitfinex-derivatives","ETHF0:USTF0",1736174227158,1.211,3632.2,3631.7,0.21791821]
["bitfinex-derivatives","ETHF0:USTF0",1736174227355,1.211,3632.2,3631.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736174227556,3.2078,3632.3,3632.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736174227752,1.211,3632.5,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174227951,0.27544,3632.1,3631.6,3.4307532]
["bitfinex-derivatives","ETHF0:USTF0",1736174228159,3.2078,3632.2,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174228355,0.27546,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174228564,0.27545,3632.1,3631.6,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736174228958,3.2078,3632.2,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174229560,3.2078,3632.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174229855,6.2232665,3633.1,3632.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736174230057,6.2232665,3633.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174230058,1.211,3633.0,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174230262,0.27539,3632.8,3632.4,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736174230565,0.27539,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174231054,1.211,3633.0,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174231250,3.2078,3633.7,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174231456,1.211,3633.6,3632.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736174231756,0.27534,3633.5,3633.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736174232057,1.48633,3633.6,3632.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736174232252,1.211,3633.6,3633.5,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736174232460,3.2078,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174232759,0.27534,3633.5,3632.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736174232965,3.2078,3633.7,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174233173,0.27535,3633.3,3633.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736174233358,1.211,3633.3,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174233563,1.211,3633.3,3633.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736174234055,1.211,3633.3,3633.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736174234464,3.48308,3634.3,3634.1,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174234665,1.211,3634.2,3634.1,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174234863,1.211,3634.2,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174235161,1.48628,3634.2,3634.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736174235369,7.567,3634.5,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174235574,1.48627,3634.4,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174235769,1.211,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174235960,1.211,3635.2,3634.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736174236164,1.211,3635.2,3635.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736174236364,1.211,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174236665,1.211,3635.2,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174236865,3.2078,3635.4,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174237064,3.2078,3635.4,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174237065,1.211,3635.4,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174237262,1.211,3635.4,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174237465,1.211,3635.4,3635.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736174237668,1.211,3635.4,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174237975,1.211,3635.8,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174238163,1.211,3635.8,3635.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736174238364,1.211,3635.8,3635.0,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736174238365,0.27519,3635.5,3635.0,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736174238565,0.27522,3635.1,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174238766,0.27521,3635.2,3634.7,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736174238976,3.2078,3635.6,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174239271,3.2078,3635.2,3634.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736174239466,0.27524,3634.9,3634.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736174239674,1.211,3634.8,3634.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736174240175,1.211,3634.8,3634.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174240369,1.211,3634.8,3634.7,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736174240666,1.211,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174241070,0.27521,3635.2,3634.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736174241268,3.2078,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174241472,0.27523,3635.0,3634.5,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1736174241676,3.48301,3635.2,3634.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736174241980,0.2752,3635.3,3634.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736174242171,1.211,3635.4,3634.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736174242371,0.27522,3635.1,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174242671,3.2078,3635.0,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174242869,0.27522,3635.1,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174243072,1.211,3635.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174243374,1.211,3635.0,3634.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1736174243375,0.27527,3634.4,3634.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1736174243569,0.27527,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174243570,3.2078,3634.6,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174243776,0.2753,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174243971,1.211,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174244365,1.211,3634.1,3633.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1736174244565,0.27533,3633.6,3633.5,4.28914224]
["bitfinex-derivatives","ETHF0:USTF0",1736174244771,1.211,3634.1,3633.5,4.28914224]
["bitfinex-derivatives","ETHF0:USTF0",1736174244970,0.27533,3633.6,3633.5,4.28914224]
["bitfinex-derivatives","ETHF0:USTF0",1736174245367,3.2078,3634.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174245675,3.2078,3634.2,3632.6,4.28914224]
["bitfinex-derivatives","ETHF0:USTF0",1736174245676,1.211,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174245869,1.211,3634.1,3634.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736174246071,4.4188,3634.7,3633.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1736174246271,0.27527,3634.4,3634.1,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174246471,0.27526,3634.6,3634.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736174246667,4.4188,3634.7,3634.1,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174246877,0.27527,3634.4,3634.1,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736174247073,0.27526,3634.6,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174247273,0.27526,3634.6,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174247471,1.211,3634.7,3634.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736174247771,1.211,3634.8,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174248076,3.89592,3634.7,3633.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736174248273,3.2078,3634.3,3633.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1736174248479,3.2078,3634.3,3633.5,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1736174248681,0.27528,3634.2,3633.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736174248870,4.4168,3634.3,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174249074,3.2078,3634.3,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736174250477,1.209,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174250676,3.2078,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174250878,1.209,3634.8,3634.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736174251178,1.48424,3634.8,3634.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736174251376,1.209,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174251580,0.27533,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174251775,0.27533,3633.6,3633.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736174251776,0.27535,3633.4,3633.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736174251973,1.209,3633.6,3633.3,6.44482775]
["bitfinex-derivatives","ETHF0:USTF0",1736174252377,1.209,3633.6,3633.3,6.72017775]
["bitfinex-derivatives","ETHF0:USTF0",1736174252378,0.27534,3633.5,3633.3,6.72017775]
["bitfinex-derivatives","ETHF0:USTF0",1736174252683,1.209,3633.6,3633.3,6.44482775]
["bitfinex-derivatives","ETHF0:USTF0",1736174252985,1.48433,3633.6,3633.3,6.72017775]
["bitfinex-derivatives","ETHF0:USTF0",1736174253176,1.209,3633.6,3633.5,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736174253371,3.2078,3634.1,3633.3,6.44482775]
["bitfinex-derivatives","ETHF0:USTF0",1736174253680,1.209,3633.9,3633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174253983,0.27532,3633.7,3633.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736174254178,1.209,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174254887,3.2078,3634.5,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174255078,3.2078,3634.5,3633.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736174255079,0.2753,3634.1,3633.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736174255579,1.209,3634.4,3634.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736174256181,7.84421,3635.2,3635.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736174256381,8.778,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174256582,3.2078,3635.5,3634.7,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736174256785,3.2078,3635.5,3635.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174257081,3.2078,3635.5,3635.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174257381,2.1332024,3636.2,3635.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736174257573,2.1332024,3636.2,3636.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174257979,0.27511,3636.5,3636.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174258287,0.27511,3636.5,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174258478,0.27512,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174258679,1.209,3636.5,3636.3,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736174258979,1.48411,3636.5,3636.3,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736174259178,1.209,3636.5,3636.3,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736174259384,1.209,3636.5,3636.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174259679,4.4168,3637.5,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174259887,1.484,3638.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174260089,1.484,3638.0,3637.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736174260282,1.209,3638.0,3637.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736174260982,1.484,3638.0,3637.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736174261177,1.209,3638.0,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736174261380,1.209,3638.0,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174261579,1.209,3638.0,3637.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736174261781,0.27497,3638.3,3637.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736174261978,3.2078,3638.6,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174261979,1.209,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174262179,1.48399,3638.2,3637.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736174262383,4.4168,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174262581,4.4168,3638.2,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736174262785,0.27499,3638.1,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736174262985,1.209,3638.1,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174263186,1.209,3638.1,3637.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736174263388,0.27501,3637.8,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174263586,1.209,3638.1,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174263887,3.2078,3637.8,3637.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736174264090,0.27507,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174264385,1.209,3637.0,3636.3,4.29312208]
["bitfinex-derivatives","ETHF0:USTF0",1736174264590,1.209,3637.0,3636.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174264785,1.209,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174265088,3.2078,3637.4,3636.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736174265283,1.209,3637.8,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174265484,3.2078,3638.0,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174265679,3.2078,3638.0,3637.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1736174266387,3.2078,3638.0,3637.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736174266583,1.209,3638.1,3637.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1736174266786,0.27501,3637.8,3637.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174267190,3.2078,3638.0,3637.1,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1736174267392,0.27502,3637.7,3637.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174267690,1.208,3637.9,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174268086,3.2078,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174268281,1.208,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174268490,4.4158,3638.9,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174268686,4.4158,3638.9,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736174269081,4.69073,3638.9,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736174269284,4.4158,3638.9,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174269496,7.568,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174269688,4.0121,3640.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174269884,4.4158,3640.5,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174270095,1.208,3640.5,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174270891,0.27482,3640.4,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174271083,0.27483,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174271394,3.2078,3640.6,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174271588,3.2078,3640.2,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174271795,4.4158,3640.3,3639.7,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736174272089,4.4158,3640.3,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174272090,1.208,3640.3,3640.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736174272292,1.208,3640.3,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736174272599,1.208,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174272891,1.208,3640.3,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174273092,4.4158,3640.3,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174273492,0.27488,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174273697,1.208,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174274197,1.208,3639.5,3639.4,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736174274493,3.0154665,3640.4,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174274494,1.48286,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174275692,0.27487,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174275995,1.208,3639.8,3639.4,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736174276196,1.208,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174276395,0.27487,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174276795,1.48286,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174276999,1.208,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174277194,0.27488,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174277692,1.208,3639.8,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174277893,3.2078,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174278198,1.208,3639.8,3638.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1736174278401,1.208,3639.8,3638.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1736174278594,3.2078,3639.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174278794,0.27493,3638.9,3638.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736174278988,1.202,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174279196,0.27494,3638.8,3638.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736174279391,1.202,3638.9,3638.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736174279700,0.27494,3638.8,3638.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736174280002,1.202,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174280197,0.27497,3638.3,3638.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1736174280500,1.202,3638.9,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174280703,0.27497,3638.4,3638.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736174280893,0.27497,3638.4,3638.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736174281197,1.202,3638.9,3638.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736174281397,0.27498,3638.2,3638.0,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1736174281601,0.27499,3638.1,3638.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736174281787,0.27499,3638.1,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174281788,1.202,3638.1,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174281988,0.27506,3637.2,3637.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736174282398,0.27506,3637.2,3637.1,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736174282593,0.27509,3636.8,3636.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1736174282802,3.2078,3636.9,3636.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736174283006,3.2078,3636.9,3636.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736174283190,3.2078,3636.9,3636.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174283191,0.27511,3636.6,3636.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174283394,0.27511,3636.5,3636.3,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736174283600,3.2078,3636.9,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174283796,3.2078,3636.5,3634.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736174283997,0.27512,3636.3,3636.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174284197,0.27512,3636.3,3635.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736174284198,1.202,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174284499,3.2078,3636.9,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174284694,1.202,3636.8,3636.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174284898,1.47709,3636.8,3636.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736174285104,1.47709,3636.8,3636.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736174285105,1.202,3636.8,3636.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736174285399,0.27512,3636.3,3635.7,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736174285595,3.2078,3636.5,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174285798,3.4829,3636.7,3635.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736174286004,0.2751,3636.6,3636.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736174286205,0.27508,3636.9,3636.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736174286395,3.2078,3637.1,3636.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736174286396,0.27504,3637.4,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174286601,1.202,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174286899,1.47704,3637.4,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174287099,1.202,3637.4,3637.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174287302,0.27507,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174287605,1.202,3637.4,3636.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736174288005,3.2078,3637.2,3636.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736174288304,1.202,3637.4,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174288507,0.27507,3637.1,3636.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174288700,1.202,3637.3,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174289008,0.27507,3637.1,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174289201,1.202,3637.3,3636.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174289401,0.27508,3637.0,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174289606,1.202,3637.3,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174289807,0.27507,3637.1,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174290006,0.27506,3637.2,3636.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174290304,1.202,3637.3,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174290611,1.202,3637.3,3636.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1736174290612,0.27511,3636.5,3636.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736174290798,1.202,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174291006,1.202,3636.4,3635.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736174291007,0.27513,3636.2,3635.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736174291203,0.27513,3636.3,3635.9,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736174291407,1.202,3636.4,3636.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174291705,3.2078,3637.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174291897,0.2751,3636.7,3636.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736174292104,0.27511,3636.5,3636.1,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1736174292307,0.27512,3636.4,3636.0,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1736174292604,3.2078,3636.7,3636.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174293508,0.27512,3636.4,3636.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174293706,1.203,3636.3,3636.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174293910,1.203,3636.3,3636.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174294110,1.203,3636.3,3636.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174294303,1.203,3636.3,3636.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736174294611,0.27514,3636.1,3636.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174294806,1.203,3636.3,3636.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174295110,1.203,3636.3,3636.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736174295306,3.48287,3637.1,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174295605,4.4108,3637.1,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174295805,3.2078,3637.1,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174296210,3.2078,3637.1,3637.0,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736174296410,1.203,3637.7,3637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174296610,0.27504,3637.5,3637.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736174296908,0.27503,3637.6,3637.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736174297108,0.27505,3637.3,3637.1,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1736174297311,1.203,3637.7,3637.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736174297504,0.27506,3637.2,3637.0,44.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736174297699,0.27506,3637.1,3637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174297903,0.27506,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174298100,0.68759,3637.5,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174298303,3.2078,3637.4,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174298509,0.27509,3636.8,3636.5,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736174298713,1.203,3636.8,3636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174299206,1.203,3636.8,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174300306,0.27511,3636.5,3636.4,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736174300514,0.27513,3636.2,3636.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736174300812,1.203,3636.8,3636.1,41.6014]
["bitfinex-derivatives","ETHF0:USTF0",1736174301009,1.203,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174301206,1.203,3636.8,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174301407,3.3017332,3637.9,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174301408,1.203,3637.5,3636.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736174301613,0.27505,3637.3,3637.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174301808,0.27504,3637.5,3637.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736174302006,2.6142232,3637.9,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174302207,1.47801,3637.8,3637.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736174302403,3.89522,3638.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174302404,0.27501,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174302611,1.47801,3637.9,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736174302809,1.203,3637.9,3637.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174303009,3.2078,3638.5,3637.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174303313,6.27757,3639.2,3637.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736174303314,0.27497,3638.4,3638.2,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736174303515,4.4108,3638.9,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174304109,0.27495,3638.6,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736174304310,0.27494,3638.8,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736174304513,0.27495,3638.6,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736174304712,0.27495,3638.6,3637.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736174304713,7.0250232,3638.9,3637.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736174304911,0.27497,3638.4,3638.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736174305111,7.0250232,3638.9,3637.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736174305318,0.27498,3638.3,3638.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736174305617,0.27498,3638.3,3637.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1736174305810,7.0250232,3638.9,3637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174305811,3.2078,3638.4,3637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174306321,1.44655,3638.8,3637.4,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174306322,0.27503,3637.5,3637.4,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174306511,1.203,3637.5,3637.4,4.53392652]
["bitfinex-derivatives","ETHF0:USTF0",1736174306718,1.203,3637.5,3637.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736174308026,1.203,3637.5,3637.3,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1736174308228,1.203,3637.5,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174308625,1.47804,3637.5,3637.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736174308932,1.203,3637.5,3637.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736174309133,0.27504,3637.4,3637.2,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1736174309435,0.27505,3637.3,3637.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736174309623,0.27506,3637.1,3637.0,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174309827,1.89059,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174309828,0.27507,3637.0,3636.9,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736174310125,1.203,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174310731,3.2078,3637.7,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174310925,1.206,3637.6,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174311126,1.206,3637.6,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736174311524,0.27502,3637.7,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736174311735,1.206,3637.7,3637.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736174312027,1.206,3638.5,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736174312229,1.206,3638.5,3638.4,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736174312423,3.2078,3638.7,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174312632,0.27497,3638.4,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736174312829,4.4138,3638.7,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736174312830,0.27496,3638.5,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736174313026,4.4138,3638.7,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174313231,0.27496,3638.5,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174313432,3.2078,3638.7,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174313731,1.206,3638.6,3638.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736174313930,3.2078,3639.1,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736174314135,1.206,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174314438,1.206,3639.5,3638.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1736174314439,1.206,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174314737,1.206,3639.8,3639.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736174314937,1.206,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174315228,0.27488,3639.5,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174315438,0.27488,3639.5,3639.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736174315735,0.2749,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174316037,0.27493,3638.9,3638.7,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174316228,1.206,3638.9,3638.7,4.53382652]
["bitfinex-derivatives","ETHF0:USTF0",1736174316738,1.206,3638.9,3638.7,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174316935,1.206,3638.9,3638.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736174317139,1.206,3638.9,3638.7,4.53382652]
["bitfinex-derivatives","ETHF0:USTF0",1736174317330,1.206,3638.9,3638.7,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174317635,1.206,3638.9,3638.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736174318431,1.206,3638.9,3638.8,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736174318732,1.206,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174318937,0.27494,3638.8,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736174319139,1.48093,3638.9,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174319337,1.206,3638.9,3638.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736174319536,2.6142232,3639.7,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174319537,1.47989,3639.5,3639.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736174319836,0.27491,3639.2,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736174320039,0.27492,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174320333,0.27496,3638.5,3638.4,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174321331,2.8891832,3638.5,3638.4,4.25888652]
["bitfinex-derivatives","ETHF0:USTF0",1736174321535,2.8891832,3638.5,3637.9,18.81429669]
["bitfinex-derivatives","ETHF0:USTF0",1736174321536,0.275,3638.0,3637.9,10.64721631]
["bitfinex-derivatives","ETHF0:USTF0",1736174321743,0.27503,3637.6,3637.5,3.22688652]
["bitfinex-derivatives","ETHF0:USTF0",1736174322038,1.48003,3637.6,3637.5,3.22688652]
["bitfinex-derivatives","ETHF0:USTF0",1736174322435,7.3020532,3637.6,3637.5,3.22688652]
["bitfinex-derivatives","ETHF0:USTF0",1736174323240,7.0270232,3637.6,3636.5,6.38832979]
["bitfinex-derivatives","ETHF0:USTF0",1736174323443,0.27506,3637.2,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174323736,0.27506,3637.2,3636.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174324338,0.27506,3637.2,3636.5,6.38832979]
["bitfinex-derivatives","ETHF0:USTF0",1736174324339,0.27509,3636.8,3636.5,6.38832979]
["bitfinex-derivatives","ETHF0:USTF0",1736174324542,1.48109,3636.8,3636.5,6.66342979]
["bitfinex-derivatives","ETHF0:USTF0",1736174324737,1.206,3636.8,3636.5,6.38832979]
["bitfinex-derivatives","ETHF0:USTF0",1736174324941,1.206,3636.8,3636.2,6.38832979]
["bitfinex-derivatives","ETHF0:USTF0",1736174325238,0.2751,3636.7,3636.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174325839,1.206,3636.8,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174326137,0.2751,3636.6,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174326837,1.206,3636.8,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174327237,1.206,3636.8,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174327544,1.48109,3636.8,3636.4,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736174327841,1.206,3636.8,3636.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174328138,1.206,3636.8,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174328538,1.206,3636.8,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174328738,0.2751,3636.7,3636.4,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736174329043,1.206,3636.8,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174329234,1.48109,3636.8,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174329439,6.5096132,3637.6,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174329644,0.27506,3637.1,3636.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174330044,1.206,3637.5,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174330045,0.27507,3637.0,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174330247,1.206,3637.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174330542,0.27504,3637.4,3637.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174330738,1.206,3637.5,3636.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174330739,0.27505,3637.3,3636.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174330935,0.27501,3637.8,3637.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736174331142,1.206,3637.8,3637.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736174331339,1.206,3637.8,3637.7,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736174331950,1.48101,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174332249,1.206,3637.8,3637.7,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736174332448,0.27506,3637.1,3637.0,6.38832979]
["bitfinex-derivatives","ETHF0:USTF0",1736174333942,2.6142232,3637.2,3636.7,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736174334135,0.27508,3637.0,3636.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174334341,1.206,3637.1,3636.3,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1736174334547,4.4138,3637.1,3636.3,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1736174334950,0.2751,3636.7,3636.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736174335140,4.4138,3637.1,3636.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736174335340,4.4138,3637.1,3636.3,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1736174335547,0.2751,3636.6,3636.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736174335745,0.2751,3636.6,3636.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1736174335746,3.2078,3636.7,3636.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1736174335944,3.2078,3636.7,3635.8,11.17602979]
["bitfinex-derivatives","ETHF0:USTF0",1736174336547,3.2078,3636.7,3635.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736174336848,0.27507,3636.6,3635.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736174337054,3.3019532,3636.8,3635.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736174337243,0.68767,3636.7,3635.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736174337546,0.27512,3636.1,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174337746,1.206,3636.2,3635.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736174337942,0.27512,3636.1,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174338247,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174338447,0.27511,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174338843,1.206,3636.2,3635.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736174339040,3.2078,3636.8,3635.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736174339345,0.27509,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174339539,0.27509,3636.5,3636.4,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736174339738,0.27508,3636.6,3636.4,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736174340041,1.199,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174340646,1.199,3637.2,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174340847,0.6876,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174341044,3.8132232,3637.2,3635.5,9.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1736174341045,0.68763,3636.9,3636.0,6.38832979]
["bitfinex-derivatives","ETHF0:USTF0",1736174341345,3.89542,3637.0,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174341558,0.27507,3636.7,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174341848,3.2078,3637.0,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174342053,0.27509,3636.5,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174342254,1.199,3636.4,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174342755,1.199,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174342953,1.199,3636.4,3636.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736174343147,1.199,3636.4,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174343354,1.199,3636.4,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174343355,0.2751,3636.3,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174343743,0.2751,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174344048,0.27511,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736174344248,1.47409,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174344452,1.199,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736174344655,3.89537,3637.3,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174344947,1.199,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736174345346,1.199,3637.2,3637.1,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1736174346048,1.199,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174346250,1.199,3637.2,3636.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736174346251,0.27507,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174346641,1.199,3637.2,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174347050,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736174347350,0.27506,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174347351,1.199,3637.2,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174347654,0.27507,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174347853,0.68763,3636.9,3636.1,11.16692979]
["bitfinex-derivatives","ETHF0:USTF0",1736174348053,0.6876,3637.1,3636.1,11.16692979]
["bitfinex-derivatives","ETHF0:USTF0",1736174348250,0.6876,3637.1,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174348454,1.199,3637.0,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174348656,0.27506,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174348855,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174349057,0.27506,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174349348,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174349742,3.2078,3636.7,3636.1,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736174349947,3.89549,3636.7,3636.1,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736174350152,0.2751,3636.2,3636.1,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736174350355,1.4741,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174351050,1.199,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174351550,1.4741,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174352655,1.199,3636.2,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736174353057,4.903,3637.1,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174353250,0.0333,3638.3,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174353251,1.199,3637.4,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174353454,0.27504,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736174353655,1.199,3637.3,3636.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736174353860,3.8132232,3637.3,3636.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736174354062,0.27507,3636.7,3636.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736174354355,0.68758,3637.2,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174354559,1.199,3637.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174354760,1.199,3637.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174354967,0.27504,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174355253,0.2751,3636.2,3635.8,6.44930978]
["bitfinex-derivatives","ETHF0:USTF0",1736174355454,0.27513,3635.9,3635.8,6.44930978]
["bitfinex-derivatives","ETHF0:USTF0",1736174356459,3.48293,3635.9,3635.8,6.44930978]
["bitfinex-derivatives","ETHF0:USTF0",1736174357257,0.27518,3635.2,3635.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736174357970,1.199,3635.3,3635.1,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1736174358153,1.47417,3635.3,3635.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736174358763,1.199,3635.3,3635.1,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1736174359058,1.199,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736174359562,1.199,3635.3,3635.1,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1736174360066,1.47417,3635.3,3635.1,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1736174360357,0.27518,3635.2,3635.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736174361060,1.47418,3635.3,3635.1,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1736174361256,1.199,3635.3,3635.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736174361557,1.199,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736174361859,1.199,3635.3,3635.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736174362064,0.27518,3635.2,3635.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1736174362360,1.199,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174362361,0.2752,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174362561,0.2752,3635.0,3634.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736174362859,1.88694,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174363064,0.2752,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174364463,1.199,3635.3,3634.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736174364464,2.6142232,3635.0,3634.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736174364766,0.27523,3634.5,3634.4,9.65244564]
["bitfinex-derivatives","ETHF0:USTF0",1736174365068,1.47423,3634.5,3634.4,9.65244564]
["bitfinex-derivatives","ETHF0:USTF0",1736174365364,0.27523,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736174365553,1.199,3634.9,3634.4,9.65244564]
["bitfinex-derivatives","ETHF0:USTF0",1736174365753,3.2078,3635.3,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174365959,1.199,3635.4,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174366158,1.47417,3635.4,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736174366357,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736174366669,4.0745932,3636.2,3634.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736174366670,7.2823932,3636.2,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736174366860,7.2823932,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174366861,1.199,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174367059,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174367259,0.27514,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736174367459,1.199,3636.2,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736174367656,1.199,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174367862,1.199,3636.2,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736174368057,1.4741,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174368762,1.211,3637.1,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174368965,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174369159,0.27509,3636.4,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736174369366,0.27509,3636.5,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736174369566,4.4188,3637.1,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174369865,0.27507,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174370067,1.211,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174370571,1.211,3637.0,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736174370759,0.27505,3636.9,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174371068,1.48604,3637.0,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736174371270,1.48604,3637.0,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736174371569,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174372264,0.2751,3636.3,3636.2,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174373166,1.5759,3636.9,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174373366,0.27507,3636.7,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174373563,1.211,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174374163,0.68763,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174374365,0.27508,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174374562,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174374768,1.211,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174375158,0.27508,3636.6,3636.3,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736174375358,1.211,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174375673,0.27509,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174376166,1.211,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174376365,0.27508,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174376560,1.211,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174378868,3.2078,3636.7,3636.0,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174379074,3.8252232,3636.8,3636.0,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174379566,0.68767,3636.7,3636.0,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174379765,0.27511,3636.1,3636.0,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174380775,0.27512,3636.0,3635.9,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174381077,3.69995509,3636.0,3635.9,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174381976,8.69995509,3636.0,3635.9,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174382276,0.27516,3635.4,3635.3,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174383574,2.61737569,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174383772,0.27518,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174384076,1.48618,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174385272,0.27521,3634.8,3634.7,6.44464564]
["bitfinex-derivatives","ETHF0:USTF0",1736174385470,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174386574,0.27522,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174386791,1.211,3635.2,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174386969,0.27521,3634.8,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736174387571,3.82837569,3635.2,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174387875,0.27522,3634.7,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736174388073,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174388267,0.27522,3634.7,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736174388669,1.211,3635.2,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736174388670,0.27521,3634.8,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736174388875,0.27519,3635.1,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736174389073,1.211,3635.2,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174389274,0.27519,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174389475,1.211,3635.2,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174389680,0.2752,3635.0,3634.8,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736174389974,1.211,3635.2,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174390184,0.2752,3635.0,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736174390373,1.211,3635.2,3634.5,9.67813174]
["bitfinex-derivatives","ETHF0:USTF0",1736174390572,0.27519,3635.1,3634.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736174390774,0.27519,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174391477,0.27519,3635.1,3634.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736174391680,1.211,3635.3,3635.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736174391976,0.27519,3635.1,3635.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736174392176,1.211,3635.4,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174392399,1.211,3635.6,3635.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736174392580,0.27514,3635.7,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736174392777,0.27515,3635.6,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736174393076,0.27516,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174393277,3.2078,3635.7,3635.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736174393477,2.61737569,3635.6,3635.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736174393779,0.27519,3635.1,3635.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736174394281,1.48619,3635.1,3635.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736174394980,1.211,3635.1,3634.9,9.67813174]
["bitfinex-derivatives","ETHF0:USTF0",1736174395177,0.27519,3635.0,3634.9,9.67813174]
["bitfinex-derivatives","ETHF0:USTF0",1736174395578,0.27519,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174397181,1.211,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174397378,1.211,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174397782,1.211,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174398280,1.211,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174398482,0.27519,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174400782,1.211,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174400997,1.211,3635.1,3634.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736174401180,1.211,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736174401791,0.68779,3636.1,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174401792,0.27513,3635.9,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174401984,1.47113,3635.9,3635.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1736174402192,0.27513,3635.8,3635.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736174402883,6.50966528,3636.4,3635.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736174402884,0.841,3636.6,3635.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736174403084,2.13636639,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174403394,2.13636639,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174403685,0.87186639,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174404488,0.87186639,3636.8,3636.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1736174404684,2.21295122,3637.0,3636.5,9.67374813]
["bitfinex-derivatives","ETHF0:USTF0",1736174404884,0.27507,3636.6,3636.5,9.67374813]
["bitfinex-derivatives","ETHF0:USTF0",1736174405081,1.196,3636.6,3636.5,9.67374813]
["bitfinex-derivatives","ETHF0:USTF0",1736174405284,1.196,3636.6,3636.5,9.94882813]
["bitfinex-derivatives","ETHF0:USTF0",1736174405878,1.196,3636.6,3636.5,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736174406084,1.196,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174406285,1.196,3636.6,3636.3,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174406492,0.27509,3636.4,3636.3,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174406883,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174407084,1.47108,3636.6,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174407284,1.196,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174407493,1.47108,3636.6,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174407788,0.27509,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174408091,2.61478624,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174408297,1.196,3636.8,3636.1,9.67374813]
["bitfinex-derivatives","ETHF0:USTF0",1736174408893,0.27509,3636.4,3636.1,9.94885813]
["bitfinex-derivatives","ETHF0:USTF0",1736174409092,0.2751,3636.2,3636.1,9.67374813]
["bitfinex-derivatives","ETHF0:USTF0",1736174409388,1.196,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174409603,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174409992,3.30249624,3636.5,3636.0,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174409993,0.27511,3636.1,3636.0,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174410191,2.88989624,3636.1,3636.0,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174410390,0.27511,3636.1,3636.0,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174410887,0.27514,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174411092,1.196,3635.8,3635.6,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1736174411289,1.196,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174411595,1.196,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174411791,1.47114,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174412192,1.196,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174412389,1.196,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174412588,1.196,3635.8,3635.6,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736174412893,1.47114,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174413292,1.196,3635.8,3635.6,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736174413492,1.196,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174413695,1.196,3635.8,3635.6,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1736174413896,1.196,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174414094,1.196,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736174414293,2.61478624,3636.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174414597,3.2078,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174414794,1.196,3636.9,3636.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736174415093,0.27506,3636.8,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174415297,1.47106,3636.9,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174415595,1.196,3636.9,3636.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736174415794,2.61478624,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174415995,2.61478624,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174416195,1.196,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174416407,1.196,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736174416690,1.196,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174416892,1.196,3636.7,3636.2,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174416893,0.2751,3636.3,3636.2,6.46594813]
["bitfinex-derivatives","ETHF0:USTF0",1736174417099,0.27508,3636.6,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736174417295,1.47106,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174417598,1.196,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174417798,1.196,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736174418098,1.196,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174418292,1.47104,3637.1,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736174418489,6.41234959,3637.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174418695,3.20454959,3637.8,3637.7,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1736174419091,0.27496,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736174419287,0.27496,3638.1,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174419592,0.27496,3638.1,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174419593,0.27498,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174419799,3.89523,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174419993,3.89523,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174419994,1.196,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174420393,1.196,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736174420798,1.195,3638.5,3637.6,4.21608624]
["bitfinex-derivatives","ETHF0:USTF0",1736174420993,0.27491,3638.8,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736174421198,7.60734959,3639.0,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736174421396,3.20454959,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174421609,4.39954959,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736174421802,0.27491,3638.9,3638.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1736174422105,3.47944959,3639.0,3638.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736174422599,0.27491,3638.8,3638.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1736174422800,1.195,3639.1,3638.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1736174423503,0.27487,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736174423703,0.27487,3639.3,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174423898,0.27487,3639.3,3639.0,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736174424101,1.46986,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736174424313,1.195,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174424499,1.195,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736174424697,2.61478624,3640.1,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174425011,3.20454959,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736174425306,3.20454959,3640.8,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736174425697,1.195,3641.5,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174425902,1.195,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736174426103,1.195,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174426308,5.81933583,3641.9,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736174426309,0.27469,3641.7,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736174426509,3.20454959,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174426805,3.20454959,3641.9,3641.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736174427600,3.47922959,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174427801,0.27468,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174428006,0.27467,3642.0,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174428303,1.195,3642.1,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174428609,0.2747,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174428801,0.27472,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174429101,5.82258624,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174429505,2.61478624,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174429903,2.61478624,3641.9,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1736174430106,0.27469,3641.7,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174430305,0.27469,3641.7,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1736174430506,2.61478624,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174430708,0.2747,3641.6,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174431006,2.61478624,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174431222,0.27461,3642.8,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736174431507,1.46957,3643.3,3642.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736174431819,1.195,3643.6,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174432104,1.195,3643.6,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174432309,1.195,3643.6,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736174432497,1.195,3643.6,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174432704,1.195,3643.6,3643.3,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1736174432903,1.195,3643.6,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174433105,4.4028,3644.3,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174433303,1.195,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174433508,0.2745,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174433902,1.195,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174434101,1.195,3644.7,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174434404,2.61478624,3645.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174434608,0.27448,3644.5,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174434808,1.195,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174435008,3.2078,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174435206,0.27449,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174435413,0.27444,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174435607,0.27447,3644.7,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174435802,0.27446,3644.8,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174436003,1.195,3645.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174436312,1.195,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174436509,1.195,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174436704,4.4028,3646.2,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174437005,3.2078,3647.0,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174437206,0.27432,3646.6,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174437401,0.27434,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174438311,3.2078,3646.6,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174438507,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174438914,1.194,3645.8,3644.5,3.0224774]
["bitfinex-derivatives","ETHF0:USTF0",1736174438915,1.194,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174439209,0.27443,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174439401,0.27445,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174439607,1.46845,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174439903,1.194,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174440118,0.27446,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174440613,1.194,3644.9,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174440910,0.00702781,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174441301,0.27448,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174441509,0.27448,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174441703,0.27446,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174441907,0.00702781,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174442211,0.00702781,3644.8,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174442413,0.27447,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174442707,0.00702781,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174442913,0.27448,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174443110,0.27446,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174443311,0.27448,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174444115,0.00702781,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174444312,0.27447,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174444511,0.00702781,3644.8,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174445207,0.00702781,3644.8,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174445520,0.00702781,3644.8,3644.3,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736174445816,0.00702781,3644.8,3644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174446018,0.28148781,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174448523,0.00702781,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174449211,0.00702781,3644.8,3644.7,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1736174449803,0.00702781,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174450014,0.00702781,3644.8,3644.7,44.28226]
["bitfinex-derivatives","ETHF0:USTF0",1736174450814,1.194,3645.6,3644.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174451008,0.27443,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174452511,3.2078,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174452912,0.68607,3645.2,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174453413,0.27447,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174453720,3.2078,3645.4,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736174453721,3.48221,3645.4,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736174453917,3.2078,3645.4,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174454516,1.194,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174454915,0.27444,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174455216,1.194,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174455412,0.27444,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174455715,0.27444,3645.0,3644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174456019,0.27441,3645.4,3644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174456218,0.27444,3645.0,3644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174456916,0.27442,3645.3,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736174457120,1.194,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736174457307,0.27438,3645.9,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736174457619,0.27439,3645.7,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736174458012,1.194,3646.0,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174458309,1.194,3646.0,3645.4,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736174458310,0.27439,3645.7,3645.4,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736174458510,1.194,3646.0,3645.4,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736174458718,0.27438,3645.8,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736174459111,0.27438,3645.8,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174459112,3.2078,3646.3,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174459318,0.27437,3646.0,3645.7,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736174459619,1.199,3646.2,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174459816,0.27437,3646.0,3645.7,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736174460020,1.199,3646.2,3645.7,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736174460217,1.199,3646.2,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736174460521,1.4733,3646.9,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736174460721,1.4733,3646.9,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174460722,0.2743,3646.9,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174461015,3.2078,3647.6,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174461016,8.47722961,3647.3,3646.8,1.82325399]
["bitfinex-derivatives","ETHF0:USTF0",1736174461224,1.199,3647.3,3646.9,3.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1736174461416,0.27427,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174461613,0.27427,3647.2,3647.1,5.03105399]
["bitfinex-derivatives","ETHF0:USTF0",1736174461919,0.27427,3647.2,3647.1,3.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1736174462116,1.199,3647.7,3647.1,4.73289054]
["bitfinex-derivatives","ETHF0:USTF0",1736174462314,0.27424,3647.6,3647.2,1.79936054]
["bitfinex-derivatives","ETHF0:USTF0",1736174462512,1.47324,3647.7,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174462712,1.199,3648.2,3647.6,0.32105735]
["bitfinex-derivatives","ETHF0:USTF0",1736174462910,0.68539,3648.8,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174463110,0.42465575,3648.6,3648.1,1.85142764]
["bitfinex-derivatives","ETHF0:USTF0",1736174463421,0.27416,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174463715,4.4068,3649.3,3648.5,3.05147036]
["bitfinex-derivatives","ETHF0:USTF0",1736174463915,0.27414,3649.0,3648.6,3.05147036]
["bitfinex-derivatives","ETHF0:USTF0",1736174464116,0.27415,3649.0,3648.6,1.20000905]
["bitfinex-derivatives","ETHF0:USTF0",1736174464309,0.27414,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174464515,2.62486636,3649.3,3648.9,1.62855087]
["bitfinex-derivatives","ETHF0:USTF0",1736174464824,0.27413,3649.1,3649.0,1.62855087]
["bitfinex-derivatives","ETHF0:USTF0",1736174465718,1.199,3649.4,3649.0,1.62855087]
["bitfinex-derivatives","ETHF0:USTF0",1736174465719,0.27413,3649.2,3649.0,1.62855087]
["bitfinex-derivatives","ETHF0:USTF0",1736174465916,0.27412,3649.2,3649.1,1.62855087]
["bitfinex-derivatives","ETHF0:USTF0",1736174466319,0.27412,3649.2,3649.1,1.20000905]
["bitfinex-derivatives","ETHF0:USTF0",1736174466519,0.68521,3649.8,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174466716,1.199,3649.7,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174467019,0.27409,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174467221,3.2078,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174467425,3.01548976,3649.7,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174467727,1.199,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174467919,0.27412,3649.3,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174468221,0.27414,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174468525,0.27414,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174468726,0.27411,3649.4,3648.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736174468925,1.199,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174469226,4.4068,3650.3,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736174469427,0.27408,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174469725,0.27408,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174470221,0.27408,3649.8,3649.7,0.32935769]
["bitfinex-derivatives","ETHF0:USTF0",1736174471117,0.27408,3649.8,3649.7,0.4353986]
["bitfinex-derivatives","ETHF0:USTF0",1736174471317,5.27408,3649.8,3649.7,0.4353986]
["bitfinex-derivatives","ETHF0:USTF0",1736174471524,5.0,3649.8,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174471721,3.2078,3649.3,3648.5,0.31848396]
["bitfinex-derivatives","ETHF0:USTF0",1736174472021,0.27413,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174472218,1.198,3649.2,3648.9,0.31776554]
["bitfinex-derivatives","ETHF0:USTF0",1736174472423,0.27415,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174472620,1.198,3649.2,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174472823,0.27416,3648.7,3648.5,1.27761803]
["bitfinex-derivatives","ETHF0:USTF0",1736174473019,0.27416,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174473020,0.27416,3648.7,3648.6,0.31778386]
["bitfinex-derivatives","ETHF0:USTF0",1736174473226,3.2078,3649.3,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174473227,0.27418,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174473418,0.27418,3648.5,3648.4,5.5218216]
["bitfinex-derivatives","ETHF0:USTF0",1736174473621,0.34245757,3649.0,3648.4,5.5218216]
["bitfinex-derivatives","ETHF0:USTF0",1736174473919,0.27414,3649.0,3648.5,2.3140216]
["bitfinex-derivatives","ETHF0:USTF0",1736174474123,0.27417,3648.7,3648.5,2.3140216]
["bitfinex-derivatives","ETHF0:USTF0",1736174474320,0.61516544,3649.1,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174474522,0.27417,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174474721,0.61516544,3649.1,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174475053,0.61516544,3649.1,3648.5,1.62831198]
["bitfinex-derivatives","ETHF0:USTF0",1736174475329,0.27414,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174475623,1.198,3649.3,3648.5,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1736174475827,0.27415,3648.9,3648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174476319,1.198,3649.3,3648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174476520,0.2741,3649.5,3649.1,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736174476728,1.198,3649.7,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174477025,1.198,3649.7,3648.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736174477219,0.27415,3648.8,3648.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736174477420,1.198,3649.7,3648.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736174477616,1.198,3649.7,3648.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1736174477617,0.27413,3649.2,3648.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1736174477820,0.68525,3649.6,3648.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736174478218,3.2078,3649.4,3648.8,0.95978479]
["bitfinex-derivatives","ETHF0:USTF0",1736174478421,0.27416,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174478624,3.2078,3649.4,3648.6,4.16756991]
["bitfinex-derivatives","ETHF0:USTF0",1736174478927,0.68521,3649.8,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174478928,3.2078,3649.8,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174479126,3.2078,3649.8,3649.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736174479322,0.27411,3649.4,3649.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736174479525,0.2741,3649.6,3649.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736174479728,1.198,3649.9,3649.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736174479729,1.198,3649.9,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174480025,0.27409,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174480233,0.27409,3649.7,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174480434,0.27409,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174480626,1.88319,3649.9,3649.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736174480819,1.198,3649.9,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174481029,0.27411,3649.5,3649.0,3.48193]
["bitfinex-derivatives","ETHF0:USTF0",1736174481229,0.2741,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174481732,1.47208,3649.8,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736174481931,0.2741,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174482125,1.198,3649.8,3649.4,3.52780953]
["bitfinex-derivatives","ETHF0:USTF0",1736174482426,0.27409,3649.6,3649.5,0.32000953]
["bitfinex-derivatives","ETHF0:USTF0",1736174483137,1.198,3649.8,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174483430,0.27413,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174484129,0.27416,3648.7,3648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174484333,0.27416,3648.7,3648.6,41.22296649]
["bitfinex-derivatives","ETHF0:USTF0",1736174484840,0.27416,3648.7,3648.6,43.53680743]
["bitfinex-derivatives","ETHF0:USTF0",1736174485241,0.27416,3648.7,3648.6,45.38489103]
["bitfinex-derivatives","ETHF0:USTF0",1736174485538,0.27416,3648.8,3648.6,45.38489103]
["bitfinex-derivatives","ETHF0:USTF0",1736174485741,0.27416,3648.8,3648.7,2.27105009]
["bitfinex-derivatives","ETHF0:USTF0",1736174485932,0.27416,3648.8,3648.7,2.27202257]
["bitfinex-derivatives","ETHF0:USTF0",1736174486134,0.27416,3648.8,3648.7,0.34192762]
["bitfinex-derivatives","ETHF0:USTF0",1736174486438,0.27416,3648.8,3648.7,1.30178472]
["bitfinex-derivatives","ETHF0:USTF0",1736174486639,1.198,3649.3,3648.7,4.20862742]
["bitfinex-derivatives","ETHF0:USTF0",1736174486838,0.27414,3649.1,3648.8,1.88505015]
["bitfinex-derivatives","ETHF0:USTF0",1736174487037,0.68521,3649.8,3648.9,4.81870015]
["bitfinex-derivatives","ETHF0:USTF0",1736174487236,3.985,3650.1,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174487237,0.2741,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174487537,0.27409,3649.6,3649.4,0.59231882]
["bitfinex-derivatives","ETHF0:USTF0",1736174487745,0.27409,3649.6,3649.5,0.59231882]
["bitfinex-derivatives","ETHF0:USTF0",1736174488345,1.198,3649.9,3649.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736174488538,0.27407,3649.9,3649.8,3.62582617]
["bitfinex-derivatives","ETHF0:USTF0",1736174489143,1.198,3650.2,3649.8,4.82522474]
["bitfinex-derivatives","ETHF0:USTF0",1736174489343,0.27406,3650.0,3649.9,1.30077157]
["bitfinex-derivatives","ETHF0:USTF0",1736174489544,0.27406,3650.0,3649.9,1.30075012]
["bitfinex-derivatives","ETHF0:USTF0",1736174489746,5.27406,3650.0,3649.9,1.30075012]
["bitfinex-derivatives","ETHF0:USTF0",1736174490040,5.27406,3650.0,3649.9,0.59446012]
["bitfinex-derivatives","ETHF0:USTF0",1736174490243,5.0,3650.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174490441,0.27413,3649.1,3649.0,0.31432993]
["bitfinex-derivatives","ETHF0:USTF0",1736174490644,0.27413,3649.1,3649.0,1.51397151]
["bitfinex-derivatives","ETHF0:USTF0",1736174490842,0.27413,3649.1,3649.0,1.94183332]
["bitfinex-derivatives","ETHF0:USTF0",1736174491241,0.27413,3649.1,3649.0,2.22673858]
["bitfinex-derivatives","ETHF0:USTF0",1736174491947,0.27413,3649.1,3649.0,1.79887677]
["bitfinex-derivatives","ETHF0:USTF0",1736174492155,0.61519348,3649.2,3649.0,1.79887677]
["bitfinex-derivatives","ETHF0:USTF0",1736174492347,0.88931348,3649.2,3649.1,1.62353673]
["bitfinex-derivatives","ETHF0:USTF0",1736174493244,0.88931348,3649.2,3649.1,1.62200745]
["bitfinex-derivatives","ETHF0:USTF0",1736174493448,0.88931348,3649.2,3649.1,1.19964158]
["bitfinex-derivatives","ETHF0:USTF0",1736174494049,0.61519348,3649.2,3649.1,1.19964158]
["bitfinex-derivatives","ETHF0:USTF0",1736174494350,0.61519348,3649.2,3649.1,1.77853548]
["bitfinex-derivatives","ETHF0:USTF0",1736174494651,0.27412,3649.3,3649.1,1.50440548]
["bitfinex-derivatives","ETHF0:USTF0",1736174494847,1.198,3649.6,3649.2,1.50440548]
["bitfinex-derivatives","ETHF0:USTF0",1736174495041,1.198,3649.6,3649.3,3.5125639]
["bitfinex-derivatives","ETHF0:USTF0",1736174495241,0.2741,3649.5,3649.4,41.34838545]
["bitfinex-derivatives","ETHF0:USTF0",1736174495545,0.2741,3649.5,3649.4,1.74802703]
["bitfinex-derivatives","ETHF0:USTF0",1736174495747,0.2741,3649.5,3649.4,1.74807463]
["bitfinex-derivatives","ETHF0:USTF0",1736174496151,0.27417,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174496352,0.27417,3648.6,3648.5,3.51873317]
["bitfinex-derivatives","ETHF0:USTF0",1736174497951,0.6853,3649.3,3648.5,3.51873317]
["bitfinex-derivatives","ETHF0:USTF0",1736174498154,0.6853,3649.3,3648.6,0.31093317]
["bitfinex-derivatives","ETHF0:USTF0",1736174498155,1.198,3649.2,3648.6,0.31093317]
["bitfinex-derivatives","ETHF0:USTF0",1736174498349,1.198,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174498350,0.27413,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174498550,0.27413,3649.1,3649.0,41.11093317]
["bitfinex-derivatives","ETHF0:USTF0",1736174498951,0.27413,3649.1,3649.0,0.31093317]
["bitfinex-derivatives","ETHF0:USTF0",1736174499958,0.27414,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174500952,0.27414,3649.0,3648.9,4.43705401]
["bitfinex-derivatives","ETHF0:USTF0",1736174501452,0.27414,3649.0,3648.9,5.12259628]
["bitfinex-derivatives","ETHF0:USTF0",1736174501856,0.27414,3649.0,3648.9,5.12262032]
["bitfinex-derivatives","ETHF0:USTF0",1736174502246,0.61518753,3649.1,3648.9,4.54622476]
["bitfinex-derivatives","ETHF0:USTF0",1736174502446,1.198,3649.0,3648.9,4.1454483]
["bitfinex-derivatives","ETHF0:USTF0",1736174502652,1.47214,3649.0,3648.9,0.43713575]
["bitfinex-derivatives","ETHF0:USTF0",1736174502845,6.47214,3649.0,3648.9,0.43713575]
["bitfinex-derivatives","ETHF0:USTF0",1736174503249,10.1864,3649.0,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174503451,5.80552727,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174503656,5.80552727,3648.6,3648.0,4.24712585]
["bitfinex-derivatives","ETHF0:USTF0",1736174503657,0.27421,3648.1,3648.0,4.24712585]
["bitfinex-derivatives","ETHF0:USTF0",1736174503852,1.47221,3648.1,3648.0,4.24712585]
["bitfinex-derivatives","ETHF0:USTF0",1736174504356,0.27423,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174505154,1.88353,3648.1,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174505355,3.2078,3648.2,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174505559,0.27418,3648.5,3647.9,6.07973727]
["bitfinex-derivatives","ETHF0:USTF0",1736174505751,0.68532,3649.2,3647.9,6.07973727]
["bitfinex-derivatives","ETHF0:USTF0",1736174505752,0.27417,3648.7,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174505957,1.198,3649.2,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174506160,0.27418,3648.5,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174506754,1.198,3648.8,3648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174506962,1.198,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174507657,1.198,3648.8,3648.7,4.16208048]
["bitfinex-derivatives","ETHF0:USTF0",1736174507858,1.47215,3648.8,3648.7,5.36181758]
["bitfinex-derivatives","ETHF0:USTF0",1736174508051,1.198,3649.0,3648.7,5.36181758]
["bitfinex-derivatives","ETHF0:USTF0",1736174508254,0.27415,3648.8,3648.7,1.1997371]
["bitfinex-derivatives","ETHF0:USTF0",1736174508557,0.27418,3648.5,3648.3,7.50724364]
["bitfinex-derivatives","ETHF0:USTF0",1736174508860,0.27418,3648.5,3648.4,0.95424178]
["bitfinex-derivatives","ETHF0:USTF0",1736174509163,0.27418,3648.5,3648.4,2.15415999]
["bitfinex-derivatives","ETHF0:USTF0",1736174509353,0.27418,3648.5,3648.4,1.19991821]
["bitfinex-derivatives","ETHF0:USTF0",1736174509554,0.27418,3648.5,3648.4,2.15992408]
["bitfinex-derivatives","ETHF0:USTF0",1736174509756,0.27418,3648.5,3648.4,2.1599269]
["bitfinex-derivatives","ETHF0:USTF0",1736174509957,0.27418,3648.5,3648.4,1.19991821]
["bitfinex-derivatives","ETHF0:USTF0",1736174510663,0.2742,3648.2,3648.1,4.29944364]
["bitfinex-derivatives","ETHF0:USTF0",1736174510856,1.4722,3648.2,3648.1,5.25952216]
["bitfinex-derivatives","ETHF0:USTF0",1736174511057,1.4722,3648.2,3648.1,6.45961978]
["bitfinex-derivatives","ETHF0:USTF0",1736174511458,1.4722,3648.2,3648.1,1.20009762]
["bitfinex-derivatives","ETHF0:USTF0",1736174511652,0.27422,3647.9,3647.8,4.29944364]
["bitfinex-derivatives","ETHF0:USTF0",1736174511863,0.61496376,3648.2,3647.8,5.25955894]
["bitfinex-derivatives","ETHF0:USTF0",1736174512161,0.27421,3648.0,3647.9,0.9601153]
["bitfinex-derivatives","ETHF0:USTF0",1736174512361,0.27421,3648.0,3647.9,1.62873007]
["bitfinex-derivatives","ETHF0:USTF0",1736174512663,0.27421,3648.0,3647.9,2.58879723]
["bitfinex-derivatives","ETHF0:USTF0",1736174512860,0.03195024,3648.2,3647.9,2.16018406]
["bitfinex-derivatives","ETHF0:USTF0",1736174513059,0.27421,3648.1,3648.0,0.96006716]
["bitfinex-derivatives","ETHF0:USTF0",1736174513363,0.27421,3648.1,3648.0,2.47851394]
["bitfinex-derivatives","ETHF0:USTF0",1736174513564,0.27421,3648.1,3648.0,1.51844678]
["bitfinex-derivatives","ETHF0:USTF0",1736174513960,0.27421,3648.1,3648.0,1.2001169]
["bitfinex-derivatives","ETHF0:USTF0",1736174515960,0.27424,3647.6,3647.5,4.29944364]
["bitfinex-derivatives","ETHF0:USTF0",1736174516161,0.27424,3647.6,3647.5,5.49964896]
["bitfinex-derivatives","ETHF0:USTF0",1736174516359,0.03195024,3648.2,3647.5,6.73871929]
["bitfinex-derivatives","ETHF0:USTF0",1736174516559,0.27424,3647.7,3647.5,5.49964896]
["bitfinex-derivatives","ETHF0:USTF0",1736174516764,0.27424,3647.6,3647.5,4.29944364]
["bitfinex-derivatives","ETHF0:USTF0",1736174517056,0.03195024,3648.2,3647.5,5.53846914]
["bitfinex-derivatives","ETHF0:USTF0",1736174517257,0.27422,3647.9,3647.5,6.20246192]
["bitfinex-derivatives","ETHF0:USTF0",1736174517461,0.27422,3647.9,3647.6,2.86770613]
["bitfinex-derivatives","ETHF0:USTF0",1736174517665,1.198,3648.1,3647.7,1.23893785]
["bitfinex-derivatives","ETHF0:USTF0",1736174517962,0.27423,3647.8,3647.7,1.62876828]
["bitfinex-derivatives","ETHF0:USTF0",1736174518264,1.185,3648.1,3647.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736174518565,1.185,3648.1,3647.4,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736174518566,0.27419,3648.4,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174518756,1.185,3648.5,3648.1,1.23901893]
["bitfinex-derivatives","ETHF0:USTF0",1736174518957,0.27419,3648.3,3648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174519163,1.185,3648.5,3647.6,4.29944364]
["bitfinex-derivatives","ETHF0:USTF0",1736174519164,1.87045,3648.5,3647.6,4.29944364]
["bitfinex-derivatives","ETHF0:USTF0",1736174519464,1.87045,3648.5,3647.7,2.43940362]
["bitfinex-derivatives","ETHF0:USTF0",1736174519465,0.27423,3647.9,3647.7,2.43940362]
["bitfinex-derivatives","ETHF0:USTF0",1736174519773,0.27418,3648.4,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736174519966,0.27421,3648.1,3648.0,2.7731753]
["bitfinex-derivatives","ETHF0:USTF0",1736174520163,3.2078,3648.9,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736174520369,0.27416,3648.7,3648.2,2.7731753]
["bitfinex-derivatives","ETHF0:USTF0",1736174520563,0.27417,3648.6,3648.3,2.7731753]
["bitfinex-derivatives","ETHF0:USTF0",1736174520765,0.27418,3648.5,3648.4,2.38033289]
["bitfinex-derivatives","ETHF0:USTF0",1736174520967,1.185,3648.9,3648.4,4.00562081]
["bitfinex-derivatives","ETHF0:USTF0",1736174521267,0.27417,3648.6,3648.5,1.85506101]
["bitfinex-derivatives","ETHF0:USTF0",1736174521472,0.27417,3648.7,3648.5,1.56984926]
["bitfinex-derivatives","ETHF0:USTF0",1736174521658,0.34843876,3648.9,3648.6,2.40355808]
["bitfinex-derivatives","ETHF0:USTF0",1736174521865,0.68528,3649.5,3648.7,2.40355808]
["bitfinex-derivatives","ETHF0:USTF0",1736174522062,3.22064895,3649.7,3648.8,3.85658209]
["bitfinex-derivatives","ETHF0:USTF0",1736174522259,3.22064895,3649.7,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174522469,0.27409,3649.6,3649.4,3.85658209]
["bitfinex-derivatives","ETHF0:USTF0",1736174522665,0.27409,3649.6,3649.5,3.85658209]
["bitfinex-derivatives","ETHF0:USTF0",1736174522973,2.63793619,3649.7,3649.5,3.85658209]
["bitfinex-derivatives","ETHF0:USTF0",1736174523168,2.63793619,3650.1,3649.6,2.22802676]
["bitfinex-derivatives","ETHF0:USTF0",1736174523466,2.63793619,3650.1,3649.7,2.24000196]
["bitfinex-derivatives","ETHF0:USTF0",1736174523766,2.63793619,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174523960,2.91199619,3650.1,3650.0,6.53815683]
["bitfinex-derivatives","ETHF0:USTF0",1736174524166,2.63793619,3650.1,3650.0,6.53815683]
["bitfinex-derivatives","ETHF0:USTF0",1736174524567,0.27405,3650.2,3650.0,6.53815683]
["bitfinex-derivatives","ETHF0:USTF0",1736174524766,0.27405,3650.2,3650.1,2.13031442]
["bitfinex-derivatives","ETHF0:USTF0",1736174525263,0.27405,3650.2,3650.1,3.33035683]
["bitfinex-derivatives","ETHF0:USTF0",1736174526463,0.27404,3650.3,3650.1,3.33035683]
["bitfinex-derivatives","ETHF0:USTF0",1736174526667,1.184,3650.3,3650.2,3.33035683]
["bitfinex-derivatives","ETHF0:USTF0",1736174526867,0.274,3650.9,3650.2,3.33035683]
["bitfinex-derivatives","ETHF0:USTF0",1736174527064,1.184,3650.8,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174527263,1.184,3650.8,3650.6,2.42464359]
["bitfinex-derivatives","ETHF0:USTF0",1736174527462,2.14576373,3651.4,3650.7,3.624686]
["bitfinex-derivatives","ETHF0:USTF0",1736174527663,2.14576373,3651.4,3651.0,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736174527868,2.14576373,3651.4,3651.1,3.624686]
["bitfinex-derivatives","ETHF0:USTF0",1736174528069,4.29419861,3651.8,3651.1,3.624686]
["bitfinex-derivatives","ETHF0:USTF0",1736174528070,4.29419861,3651.8,3651.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736174528369,4.29419861,3651.8,3651.4,6.832486]
["bitfinex-derivatives","ETHF0:USTF0",1736174528571,3.04899861,3651.8,3651.7,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736174528767,3.04899861,3651.8,3651.7,3.898626]
["bitfinex-derivatives","ETHF0:USTF0",1736174529067,5.36774826,3652.0,3651.7,3.898626]
["bitfinex-derivatives","ETHF0:USTF0",1736174529068,4.68084687,3652.0,3651.9,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736174529265,4.2898445,3652.9,3651.9,8.85598315]
["bitfinex-derivatives","ETHF0:USTF0",1736174529464,4.2898445,3652.9,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174529672,0.27385,3652.8,3652.7,1.18467759]
["bitfinex-derivatives","ETHF0:USTF0",1736174529869,1.45785,3652.8,3652.7,1.18467759]
["bitfinex-derivatives","ETHF0:USTF0",1736174530065,6.184,3652.8,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174530270,0.27392,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174530661,0.27398,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174531069,0.27399,3651.0,3650.9,8.59888729]
["bitfinex-derivatives","ETHF0:USTF0",1736174531270,0.27399,3651.0,3650.9,8.04024729]
["bitfinex-derivatives","ETHF0:USTF0",1736174531469,0.27399,3651.0,3650.9,6.73736147]
["bitfinex-derivatives","ETHF0:USTF0",1736174531971,0.27399,3651.1,3650.9,6.73736147]
["bitfinex-derivatives","ETHF0:USTF0",1736174532174,1.184,3651.1,3650.9,6.73736147]
["bitfinex-derivatives","ETHF0:USTF0",1736174532377,1.184,3651.1,3650.7,12.45231518]
["bitfinex-derivatives","ETHF0:USTF0",1736174532569,1.184,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174532770,1.45799,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174532970,1.184,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174533273,1.45798,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174533469,0.27398,3651.2,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174533665,1.184,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174534065,0.27393,3651.9,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174534273,0.27392,3652.0,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174534572,1.184,3652.1,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174535066,0.27394,3651.7,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174535667,1.184,3652.1,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174536170,0.27397,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174536369,1.184,3651.2,3650.8,4.27724818]
["bitfinex-derivatives","ETHF0:USTF0",1736174536677,0.274,3650.9,3650.8,3.66461818]
["bitfinex-derivatives","ETHF0:USTF0",1736174536873,3.2078,3651.0,3650.5,3.66461818]
["bitfinex-derivatives","ETHF0:USTF0",1736174536874,0.27402,3650.6,3650.5,3.66461818]
["bitfinex-derivatives","ETHF0:USTF0",1736174537177,3.48182,3650.6,3650.5,0.99819818]
["bitfinex-derivatives","ETHF0:USTF0",1736174537371,0.27404,3650.3,3650.2,5.71189228]
["bitfinex-derivatives","ETHF0:USTF0",1736174537572,4.46905085,3650.3,3650.2,5.09384228]
["bitfinex-derivatives","ETHF0:USTF0",1736174537772,9.46905085,3650.3,3650.2,3.21328228]
["bitfinex-derivatives","ETHF0:USTF0",1736174537979,0.2741,3649.5,3649.4,10.74860911]
["bitfinex-derivatives","ETHF0:USTF0",1736174538271,1.4581,3649.5,3649.4,10.74860911]
["bitfinex-derivatives","ETHF0:USTF0",1736174538491,0.27417,3648.6,3648.5,6.40800179]
["bitfinex-derivatives","ETHF0:USTF0",1736174538664,1.45817,3648.6,3648.5,6.40800179]
["bitfinex-derivatives","ETHF0:USTF0",1736174539973,1.45817,3648.6,3648.5,6.94607257]
["bitfinex-derivatives","ETHF0:USTF0",1736174540178,1.45817,3648.6,3648.5,0.53807078]
["bitfinex-derivatives","ETHF0:USTF0",1736174541586,1.184,3648.6,3647.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736174541772,1.184,3648.9,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174541966,4.3918,3649.5,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174542170,4.3918,3649.5,3648.0,3.69654085]
["bitfinex-derivatives","ETHF0:USTF0",1736174542171,1.45811,3649.5,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174542369,0.56700146,3649.5,3649.1,1.47960907]
["bitfinex-derivatives","ETHF0:USTF0",1736174542577,0.27412,3649.3,3649.2,1.16396333]
["bitfinex-derivatives","ETHF0:USTF0",1736174543476,0.27412,3649.3,3649.2,2.27803648]
["bitfinex-derivatives","ETHF0:USTF0",1736174543989,3.2078,3649.4,3649.2,2.27803648]
["bitfinex-derivatives","ETHF0:USTF0",1736174544275,0.56700146,3649.5,3649.3,2.27803648]
["bitfinex-derivatives","ETHF0:USTF0",1736174544474,0.27409,3649.7,3649.4,1.91924398]
["bitfinex-derivatives","ETHF0:USTF0",1736174544672,4.04890909,3649.8,3649.5,43.40484302]
["bitfinex-derivatives","ETHF0:USTF0",1736174544872,4.04890909,3649.8,3649.6,1.17394944]
["bitfinex-derivatives","ETHF0:USTF0",1736174545072,3.13898909,3649.8,3649.7,1.50076973]
["bitfinex-derivatives","ETHF0:USTF0",1736174545278,1.184,3649.8,3649.7,1.5007831]
["bitfinex-derivatives","ETHF0:USTF0",1736174545573,0.32718441,3649.8,3649.7,2.46049182]
["bitfinex-derivatives","ETHF0:USTF0",1736174545773,3.80906441,3649.8,3649.7,1.17394944]
["bitfinex-derivatives","ETHF0:USTF0",1736174546078,0.60126441,3649.8,3649.7,1.17394944]
["bitfinex-derivatives","ETHF0:USTF0",1736174546278,0.60126441,3649.8,3649.7,0.9998734]
["bitfinex-derivatives","ETHF0:USTF0",1736174547680,3.48188,3649.8,3649.7,0.9998734]
["bitfinex-derivatives","ETHF0:USTF0",1736174547881,4.4048,3649.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174548174,1.197,3649.8,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174548378,0.2741,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174548575,0.2741,3649.5,3649.4,0.89119272]
["bitfinex-derivatives","ETHF0:USTF0",1736174548779,1.4711,3649.5,3649.4,0.89119272]
["bitfinex-derivatives","ETHF0:USTF0",1736174549875,1.4711,3649.5,3649.4,0.54842629]
["bitfinex-derivatives","ETHF0:USTF0",1736174550077,1.4711,3649.5,3649.4,0.29472272]
["bitfinex-derivatives","ETHF0:USTF0",1736174550379,1.197,3649.5,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174550673,0.27412,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174550877,1.197,3649.6,3649.2,4.48181801]
["bitfinex-derivatives","ETHF0:USTF0",1736174551080,0.27411,3649.4,3649.3,1.27401801]
["bitfinex-derivatives","ETHF0:USTF0",1736174551377,0.27411,3649.4,3649.3,2.47367115]
["bitfinex-derivatives","ETHF0:USTF0",1736174552477,0.27411,3649.4,3649.3,2.90209833]
["bitfinex-derivatives","ETHF0:USTF0",1736174552976,0.27411,3649.4,3649.3,1.94229567]
["bitfinex-derivatives","ETHF0:USTF0",1736174553181,0.27411,3649.4,3649.3,1.62808032]
["bitfinex-derivatives","ETHF0:USTF0",1736174553381,0.27411,3649.4,3649.3,1.04233437]
["bitfinex-derivatives","ETHF0:USTF0",1736174553579,0.27411,3649.4,3649.3,0.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1736174553883,8.2078,3649.4,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174554190,0.27417,3648.6,3648.5,1.52904653]
["bitfinex-derivatives","ETHF0:USTF0",1736174554484,1.197,3648.6,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174554679,0.27418,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174554879,0.27418,3648.5,3648.4,4.40774251]
["bitfinex-derivatives","ETHF0:USTF0",1736174555185,0.27418,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174555486,1.197,3648.6,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174555778,1.197,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174555984,0.27418,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174556173,0.27418,3648.4,3648.3,3.52115534]
["bitfinex-derivatives","ETHF0:USTF0",1736174556491,0.27418,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174559991,0.27421,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174560280,0.27421,3648.0,3647.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736174560281,0.27424,3647.7,3647.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736174560478,0.27424,3647.7,3647.6,3.28107224]
["bitfinex-derivatives","ETHF0:USTF0",1736174560679,0.27424,3647.7,3647.6,3.28107803]
["bitfinex-derivatives","ETHF0:USTF0",1736174560881,0.27424,3647.7,3647.6,1.51381081]
["bitfinex-derivatives","ETHF0:USTF0",1736174561083,0.27424,3647.7,3647.6,1.20020179]
["bitfinex-derivatives","ETHF0:USTF0",1736174561676,0.27427,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174561881,0.27427,3647.2,3647.1,0.31361973]
["bitfinex-derivatives","ETHF0:USTF0",1736174562079,0.27427,3647.2,3647.1,0.33473874]
["bitfinex-derivatives","ETHF0:USTF0",1736174562489,0.27431,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174562706,1.47131,3646.7,3646.6,3.54244487]
["bitfinex-derivatives","ETHF0:USTF0",1736174563221,1.47131,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174563898,1.47131,3646.7,3645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174563899,0.27435,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174564100,1.197,3646.7,3646.1,3.52243694]
["bitfinex-derivatives","ETHF0:USTF0",1736174564305,1.197,3646.7,3646.2,1.20061539]
["bitfinex-derivatives","ETHF0:USTF0",1736174564505,0.27434,3646.3,3646.2,1.20061539]
["bitfinex-derivatives","ETHF0:USTF0",1736174564805,1.197,3646.7,3646.2,1.20061539]
["bitfinex-derivatives","ETHF0:USTF0",1736174564995,0.27434,3646.4,3646.3,1.20061539]
["bitfinex-derivatives","ETHF0:USTF0",1736174565390,1.197,3646.7,3646.3,2.16108781]
["bitfinex-derivatives","ETHF0:USTF0",1736174565590,1.197,3646.7,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174565792,0.27433,3646.5,3646.4,1.20061539]
["bitfinex-derivatives","ETHF0:USTF0",1736174566039,0.27435,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174566481,1.197,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174566685,0.27433,3646.5,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174566887,0.27435,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174568090,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174568488,0.27442,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174568792,0.27446,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174568987,1.198,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174569185,4.903,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174569392,1.198,3645.8,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174569787,1.49177,3646.3,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174569788,0.2744,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174569991,1.47239,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174570291,7.542,3646.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174570492,1.198,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174570794,0.27434,3646.3,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174570986,0.27433,3646.4,3646.1,42.96119963]
["bitfinex-derivatives","ETHF0:USTF0",1736174571190,1.198,3646.3,3646.1,42.00066243]
["bitfinex-derivatives","ETHF0:USTF0",1736174571488,1.198,3646.3,3646.2,1.20066243]
["bitfinex-derivatives","ETHF0:USTF0",1736174571789,1.198,3646.3,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174571989,0.27436,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174573296,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174573600,1.198,3646.3,3645.6,4.16841435]
["bitfinex-derivatives","ETHF0:USTF0",1736174573786,1.198,3646.3,3645.7,42.07554943]
["bitfinex-derivatives","ETHF0:USTF0",1736174574097,0.27437,3646.0,3645.8,2.47631736]
["bitfinex-derivatives","ETHF0:USTF0",1736174574311,1.198,3646.3,3645.9,5.68411736]
["bitfinex-derivatives","ETHF0:USTF0",1736174574588,0.27436,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174574987,7.542,3646.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174575196,0.27433,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174575998,0.27433,3646.4,3645.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736174575999,0.27436,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174576299,0.27435,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174576493,1.198,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174576692,0.27435,3646.2,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174576893,1.198,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174577093,0.27435,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174577293,0.27436,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174577694,0.27436,3646.1,3646.0,1.51529984]
["bitfinex-derivatives","ETHF0:USTF0",1736174577998,1.191,3646.1,3646.0,1.51529984]
["bitfinex-derivatives","ETHF0:USTF0",1736174578600,1.46536,3646.1,3646.0,1.51529984]
["bitfinex-derivatives","ETHF0:USTF0",1736174578899,0.27442,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174579099,1.46542,3645.3,3645.2,3.52245118]
["bitfinex-derivatives","ETHF0:USTF0",1736174580094,1.46542,3645.3,3645.2,0.31465118]
["bitfinex-derivatives","ETHF0:USTF0",1736174580500,1.191,3645.3,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174580718,1.191,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174581607,1.46542,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174582803,1.191,3645.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174583006,0.27439,3645.6,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174583308,0.7142,3646.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174583503,1.191,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174583703,0.27436,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174583900,1.191,3646.1,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174584205,0.27446,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174584410,1.46546,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174585613,1.191,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174585810,0.27446,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174590030,1.191,3644.8,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174590226,0.27449,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174590522,3.28999283,3645.2,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174590724,0.27446,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174592417,1.46546,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174592617,0.27449,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174592816,0.27452,3643.9,3643.7,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1736174593030,1.46552,3644.0,3643.8,1.20138466]
["bitfinex-derivatives","ETHF0:USTF0",1736174593227,1.191,3644.0,3643.9,1.20138466]
["bitfinex-derivatives","ETHF0:USTF0",1736174593426,1.191,3644.3,3643.9,2.46232432]
["bitfinex-derivatives","ETHF0:USTF0",1736174593633,1.191,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174593825,1.191,3644.4,3644.3,1.50234433]
["bitfinex-derivatives","ETHF0:USTF0",1736174594026,1.191,3644.4,3644.3,1.20138466]
["bitfinex-derivatives","ETHF0:USTF0",1736174594232,1.46548,3644.4,3644.3,1.20138466]
["bitfinex-derivatives","ETHF0:USTF0",1736174594424,3.79491283,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174594629,0.27449,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174596129,1.191,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174596332,0.68609,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174596333,0.68606,3645.3,3644.3,1.26229239]
["bitfinex-derivatives","ETHF0:USTF0",1736174596634,0.27445,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174597033,1.191,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174597335,1.46545,3644.9,3644.8,4.40891704]
["bitfinex-derivatives","ETHF0:USTF0",1736174597829,0.27444,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174598031,1.46545,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174598221,1.191,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174598423,1.191,3645.0,3644.8,5.67105203]
["bitfinex-derivatives","ETHF0:USTF0",1736174598629,2.60391283,3645.6,3644.9,1.20107258]
["bitfinex-derivatives","ETHF0:USTF0",1736174598835,1.191,3645.3,3645.0,1.20107258]
["bitfinex-derivatives","ETHF0:USTF0",1736174599033,1.191,3645.3,3645.1,1.20107258]
["bitfinex-derivatives","ETHF0:USTF0",1736174599034,0.27443,3645.2,3645.1,1.20107258]
["bitfinex-derivatives","ETHF0:USTF0",1736174599537,1.191,3645.3,3645.1,1.20107258]
["bitfinex-derivatives","ETHF0:USTF0",1736174599731,1.46542,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174599929,1.191,3645.7,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736174600131,1.191,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174600336,1.191,3645.7,3645.6,4.40887258]
["bitfinex-derivatives","ETHF0:USTF0",1736174600528,3.2078,3646.3,3645.6,4.40887258]
["bitfinex-derivatives","ETHF0:USTF0",1736174600529,7.81632,3646.6,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736174600734,8.733,3646.6,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174601036,1.191,3646.7,3646.3,1.53601174]
["bitfinex-derivatives","ETHF0:USTF0",1736174601236,1.191,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174601427,1.46528,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174601632,1.191,3647.1,3646.7,1.20107258]
["bitfinex-derivatives","ETHF0:USTF0",1736174601854,3.18695117,3647.2,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736174602028,0.81175117,3647.2,3647.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736174602232,1.7994194,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736174602428,1.191,3648.4,3647.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736174602732,3.19759542,3648.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174603339,3.19759542,3648.5,3648.4,0.33296187]
["bitfinex-derivatives","ETHF0:USTF0",1736174603539,1.46518,3648.6,3648.4,0.33296187]
["bitfinex-derivatives","ETHF0:USTF0",1736174603735,1.191,3648.6,3648.5,0.33296087]
["bitfinex-derivatives","ETHF0:USTF0",1736174603942,1.46517,3648.6,3648.5,0.33296087]
["bitfinex-derivatives","ETHF0:USTF0",1736174604140,1.191,3648.6,3648.5,0.33296087]
["bitfinex-derivatives","ETHF0:USTF0",1736174604346,1.191,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174604535,1.191,3648.6,3648.4,0.33244299]
["bitfinex-derivatives","ETHF0:USTF0",1736174604839,1.191,3648.6,3648.5,0.33244299]
["bitfinex-derivatives","ETHF0:USTF0",1736174605240,1.46517,3648.6,3648.5,0.33244299]
["bitfinex-derivatives","ETHF0:USTF0",1736174605635,4.06908283,3648.6,3648.5,0.33244299]
["bitfinex-derivatives","ETHF0:USTF0",1736174606943,0.27422,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174607237,1.191,3647.9,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174608142,0.27425,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174608344,0.27425,3647.6,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174608543,0.27426,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174608837,1.191,3647.9,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174608838,0.27423,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174609039,1.191,3647.9,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174609544,0.7865,3648.4,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174609545,1.182,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174610766,1.45623,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174610943,1.182,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174611246,1.45623,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174611547,1.182,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174612642,1.182,3648.3,3647.7,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1736174612839,1.182,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174614040,3.2078,3648.7,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174614240,1.182,3648.6,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174614434,0.27412,3649.2,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736174614645,1.182,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174615045,0.27415,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174615642,1.182,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174616042,0.27414,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174616745,0.27414,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174617643,0.27415,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174618048,2.60391283,3649.0,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174618254,0.27418,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174618546,2.60391283,3649.0,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174618751,0.27413,3649.2,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174618950,1.182,3649.4,3648.9,0.32689081]
["bitfinex-derivatives","ETHF0:USTF0",1736174619150,1.182,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174619459,0.27403,3650.4,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736174619750,0.27403,3650.4,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174619751,0.27405,3650.2,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174619947,0.27404,3650.3,3650.0,0.32689081]
["bitfinex-derivatives","ETHF0:USTF0",1736174620139,7.541,3650.7,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174620140,7.541,3650.7,3650.1,0.32689081]
["bitfinex-derivatives","ETHF0:USTF0",1736174620353,7.541,3650.7,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174620354,8.723,3650.7,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174620549,8.99701,3650.7,3650.6,0.3266696]
["bitfinex-derivatives","ETHF0:USTF0",1736174620943,8.723,3650.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174621143,0.27407,3650.0,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174621348,0.27407,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174621548,2.60391283,3650.2,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174621851,0.27407,3650.0,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174622347,0.27408,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174622554,2.60391283,3650.2,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174622753,0.27407,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174623248,0.27405,3650.2,3649.6,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736174623445,0.27405,3650.3,3649.6,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736174623647,1.181,3650.5,3649.6,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736174623954,0.27404,3650.4,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736174624154,1.181,3650.4,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174624746,1.181,3650.9,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174624953,1.181,3650.9,3650.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736174625154,0.27403,3650.5,3650.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736174625354,1.181,3650.9,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174625355,2.60391283,3650.6,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174625548,0.27408,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174626149,2.60391283,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174626456,1.181,3650.1,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174626654,0.27411,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174627454,1.181,3650.1,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174628064,1.181,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174628453,0.27409,3649.7,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174628862,1.181,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174629056,2.60391283,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174629254,2.87802283,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174629556,2.60391283,3649.4,3648.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736174629753,2.60391283,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174629954,0.27414,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174630255,0.8113,3649.7,3648.9,3.52245399]
["bitfinex-derivatives","ETHF0:USTF0",1736174630450,1.181,3649.7,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174630755,1.181,3649.7,3649.4,0.31465399]
["bitfinex-derivatives","ETHF0:USTF0",1736174630756,0.2741,3649.5,3649.4,0.31465399]
["bitfinex-derivatives","ETHF0:USTF0",1736174631352,0.2741,3649.6,3649.4,0.31465399]
["bitfinex-derivatives","ETHF0:USTF0",1736174631660,0.27409,3649.7,3649.5,41.11526947]
["bitfinex-derivatives","ETHF0:USTF0",1736174631860,0.27409,3649.7,3649.6,0.31526947]
["bitfinex-derivatives","ETHF0:USTF0",1736174632059,0.27412,3649.3,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174632262,0.27413,3649.1,3649.0,1.27504389]
["bitfinex-derivatives","ETHF0:USTF0",1736174632461,1.45513,3649.1,3649.0,0.31531695]
["bitfinex-derivatives","ETHF0:USTF0",1736174633155,1.181,3649.1,3649.0,0.31531695]
["bitfinex-derivatives","ETHF0:USTF0",1736174633358,1.45513,3649.1,3649.0,0.31531695]
["bitfinex-derivatives","ETHF0:USTF0",1736174633755,1.181,3649.2,3649.0,0.31531695]
["bitfinex-derivatives","ETHF0:USTF0",1736174633955,1.45512,3649.2,3649.1,0.31531695]
["bitfinex-derivatives","ETHF0:USTF0",1736174634866,4.05903283,3649.2,3649.1,0.31531695]
["bitfinex-derivatives","ETHF0:USTF0",1736174635065,0.27413,3649.1,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174635364,0.27416,3648.7,3648.6,0.31530974]
["bitfinex-derivatives","ETHF0:USTF0",1736174635660,2.60391283,3648.8,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174635858,0.27417,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174636054,2.60391283,3648.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174636258,2.60391283,3648.2,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174636450,2.7899,3648.1,3647.4,0.31549015]
["bitfinex-derivatives","ETHF0:USTF0",1736174636658,0.27424,3647.6,3647.5,41.11549015]
["bitfinex-derivatives","ETHF0:USTF0",1736174637056,2.60391283,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174637263,0.27426,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174637452,0.27426,3647.4,3647.3,3.52308522]
["bitfinex-derivatives","ETHF0:USTF0",1736174637858,0.27427,3647.3,3646.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1736174638057,1.199,3647.2,3646.9,2.47593704]
["bitfinex-derivatives","ETHF0:USTF0",1736174638268,1.47328,3647.2,3647.0,0.31530676]
["bitfinex-derivatives","ETHF0:USTF0",1736174638457,1.47328,3647.2,3647.1,0.31530676]
["bitfinex-derivatives","ETHF0:USTF0",1736174638860,1.47328,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174639161,2.60391283,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174639380,0.27435,3646.2,3646.0,0.31515147]
["bitfinex-derivatives","ETHF0:USTF0",1736174639666,1.199,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174639863,1.199,3646.3,3646.0,0.3151188]
["bitfinex-derivatives","ETHF0:USTF0",1736174640060,1.199,3646.3,3646.1,0.3151188]
["bitfinex-derivatives","ETHF0:USTF0",1736174640264,1.199,3646.3,3646.2,0.3151188]
["bitfinex-derivatives","ETHF0:USTF0",1736174640467,1.199,3646.3,3646.2,0.32689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174640763,1.199,3646.7,3646.2,0.91700284]
["bitfinex-derivatives","ETHF0:USTF0",1736174640959,7.54,3647.5,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174640960,1.199,3646.9,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174641155,7.54,3647.5,3646.6,1.41547803]
["bitfinex-derivatives","ETHF0:USTF0",1736174641361,0.27427,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174641665,0.27427,3647.2,3647.1,0.32689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174642661,1.47327,3647.2,3647.1,0.32689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174642868,1.47327,3647.2,3647.1,41.12689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174643068,1.199,3647.2,3647.1,41.12689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174643370,1.47327,3647.2,3647.1,41.12689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174643572,4.07718283,3647.2,3647.1,41.12689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174643969,4.07718283,3647.2,3647.1,0.32689683]
["bitfinex-derivatives","ETHF0:USTF0",1736174644564,4.07718283,3647.2,3647.1,0.32631539]
["bitfinex-derivatives","ETHF0:USTF0",1736174644565,3.80291283,3647.2,3647.1,0.32631539]
["bitfinex-derivatives","ETHF0:USTF0",1736174644763,4.07718283,3647.2,3647.1,0.32631539]
["bitfinex-derivatives","ETHF0:USTF0",1736174645166,4.07718283,3647.2,3647.1,0.32631659]
["bitfinex-derivatives","ETHF0:USTF0",1736174645363,0.27433,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174645567,1.47333,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174645871,0.27436,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174646165,1.199,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174646367,2.60391283,3647.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174646567,0.27428,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174646868,0.27428,3647.2,3646.4,1.85993]
["bitfinex-derivatives","ETHF0:USTF0",1736174647068,3.2078,3647.5,3646.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736174647270,3.2078,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174647477,0.27429,3647.0,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174647766,0.27427,3647.3,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174648472,0.27428,3647.2,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174648670,0.27428,3647.1,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174649074,0.27427,3647.3,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174649271,4.07718283,3647.4,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174649467,0.27427,3647.3,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174649672,3.80291283,3647.4,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174649875,0.27429,3647.0,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174650072,3.80291283,3647.4,3646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174650270,0.27429,3647.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174650478,2.60391283,3647.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174650671,2.87820283,3647.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174650873,2.60391283,3647.0,3646.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736174651076,0.27433,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174651374,1.199,3646.4,3646.0,47.21965865]
["bitfinex-derivatives","ETHF0:USTF0",1736174651582,1.199,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174653073,1.47333,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174653281,1.199,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174653473,0.27436,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174653872,2.60391283,3646.2,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174654079,2.60391283,3646.2,3645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174654283,0.27438,3645.8,3645.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1736174654478,2.60391283,3646.2,3645.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1736174654678,0.27437,3645.9,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174655275,2.87829283,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174655471,2.60391283,3645.8,3645.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1736174655671,2.60391283,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174655881,0.27443,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174656282,1.199,3645.3,3644.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1736174656583,0.27442,3645.2,3644.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736174656782,0.27443,3645.1,3644.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736174656989,1.199,3645.3,3644.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736174657286,0.27442,3645.2,3644.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736174657475,0.27443,3645.2,3644.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736174657677,0.27444,3645.1,3644.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736174657877,2.60391283,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174658085,0.27445,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174658782,2.60391283,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174659281,0.27443,3645.2,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174660288,1.199,3645.3,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174660482,4.4078,3645.5,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736174660688,4.4078,3645.5,3645.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736174660883,2.60391283,3645.4,3645.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736174661184,0.27442,3645.2,3645.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736174661481,0.68609,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174661684,2.87839283,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174661876,4.07839283,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174662076,0.27451,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174662783,2.60391283,3644.2,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174663084,2.87844283,3643.8,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174663317,1.2,3643.7,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174665580,1.47454,3643.7,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174665980,1.2,3643.7,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174666183,0.27455,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174668182,1.46155,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174669079,1.187,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174669283,1.46155,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174669689,0.27459,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174670191,2.60391283,3643.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174670483,1.187,3643.2,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174670689,1.187,3643.2,3642.8,41.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736174670885,2.60391283,3643.1,3642.8,41.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736174671278,0.2746,3642.9,3642.8,41.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736174671483,0.2746,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174671893,2.60391283,3643.1,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174672196,2.60391283,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174672197,0.2746,3642.9,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174672380,2.60391283,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174672690,0.27461,3642.8,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174672878,2.60391283,3643.1,3642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174673080,2.60391283,3643.1,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736174673287,3.48236,3643.4,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174673590,2.60391283,3643.1,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174673788,0.2746,3642.9,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174673984,1.187,3642.8,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174674189,0.27462,3642.7,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174674488,1.187,3642.8,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174674888,0.27462,3642.7,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174675288,1.187,3642.8,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174675489,2.60391283,3642.7,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174675788,2.87853283,3642.7,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174675988,2.87853283,3642.7,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174676195,1.46161,3642.8,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174676384,1.187,3642.8,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174676585,2.60391283,3643.5,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174676791,3.2078,3643.8,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174676985,4.3948,3643.8,3643.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736174677291,2.60391283,3643.9,3643.4,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1736174677487,1.187,3643.8,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174677888,1.46153,3643.8,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174678412,5.81171283,3644.3,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174678584,3.48226,3644.8,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736174678784,1.46147,3644.7,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736174678989,1.46147,3644.7,3644.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736174678990,1.187,3644.7,3644.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736174679189,0.27448,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174679489,1.187,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174680387,0.27449,3644.3,3644.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736174680786,0.27451,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174681594,8.2078,3644.0,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174681891,2.60391283,3642.6,3642.2,6.41965865]
["bitfinex-derivatives","ETHF0:USTF0",1736174682090,1.46163,3642.5,3642.2,6.41965865]
["bitfinex-derivatives","ETHF0:USTF0",1736174682993,0.27468,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174683298,0.27468,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174683598,0.27468,3641.8,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174683804,1.187,3641.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174683992,1.46169,3641.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174684394,1.187,3641.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174684689,1.187,3641.7,3641.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736174684690,0.27472,3641.3,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174684994,1.187,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174685297,0.8606,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174685595,1.187,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174686201,0.27468,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174686492,1.187,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174686699,1.46167,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174687298,1.187,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174687500,1.187,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174689496,1.187,3642.1,3641.8,41.1159987]
["bitfinex-derivatives","ETHF0:USTF0",1736174689799,1.187,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174690001,1.187,3642.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174690195,2.60391283,3642.9,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174690403,8.736,3643.0,3642.2,1.2693818]
["bitfinex-derivatives","ETHF0:USTF0",1736174690601,1.187,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174692510,5.81171283,3643.7,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174692801,1.46155,3643.6,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174693005,0.27459,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174693195,0.27459,3643.1,3642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174693402,2.60391283,3643.3,3642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174693700,0.27459,3643.1,3642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174694110,2.87848283,3643.3,3642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174694410,2.60391283,3643.3,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174695099,0.27458,3643.1,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174695300,2.60391283,3643.3,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174695702,0.27459,3643.1,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174695899,2.60391283,3642.9,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174696104,1.187,3642.8,3642.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1736174696304,2.60391283,3642.5,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174696610,0.27464,3642.4,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174696912,0.27464,3642.3,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174697106,2.60391283,3642.5,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174697513,0.27462,3642.7,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174697815,0.27464,3642.4,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174698108,2.1246,3642.8,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174698309,0.27463,3642.5,3642.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736174698511,0.27463,3642.5,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174699008,2.1246,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174699202,0.27463,3642.5,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174699404,2.1246,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174699607,0.27465,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174700110,2.60391283,3642.5,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174700315,0.27463,3642.6,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174700509,2.81937798,3644.2,3642.4,1.96472491]
["bitfinex-derivatives","ETHF0:USTF0",1736174700811,2.13311798,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174701198,2.40761798,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174701417,0.27451,3644.1,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174701607,2.13311798,3644.2,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736174701920,0.67601798,3644.2,3644.1,8.4804942]
["bitfinex-derivatives","ETHF0:USTF0",1736174702114,3.18074575,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736174702307,1.45341,3645.4,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736174702503,1.179,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174702820,2.13452963,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174703205,0.2744,3645.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174703410,2.13452963,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174703910,2.40892963,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174704107,0.2744,3645.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174704308,0.27443,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174704507,0.2744,3645.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174704703,1.179,3645.7,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174704902,0.27438,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174705215,0.27439,3645.7,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174705410,1.8182,3646.0,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174705716,1.179,3645.9,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174706212,0.27432,3646.7,3645.7,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736174706406,5.78465858,3647.3,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174706608,3.18074575,3647.3,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174706814,0.27427,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174707014,1.45327,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174707207,1.179,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174707407,1.179,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174707612,3.2078,3647.5,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174707816,7.55,3647.6,3646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174707817,0.27427,3647.3,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174708411,1.179,3647.4,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174709011,1.178,3647.8,3647.1,2.87819283]
["bitfinex-derivatives","ETHF0:USTF0",1736174709214,1.178,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174711219,0.22378375,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174711417,1.178,3648.4,3647.7,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1736174711719,1.178,3648.4,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174712718,0.27419,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174713018,1.178,3648.4,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174713814,3.2078,3649.0,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174714017,9.00014,3649.1,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174714214,0.27415,3648.9,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174714420,8.726,3649.1,3648.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1736174714817,0.27418,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174715021,8.726,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174715325,0.27414,3649.0,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174715622,8.726,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174716116,0.27417,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174716316,0.27418,3648.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174717417,0.27417,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174717615,1.177,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174718121,1.177,3649.0,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174718316,1.177,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174718917,1.177,3649.0,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174719117,0.27411,3649.4,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174719324,0.9385,3649.6,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174719325,0.27412,3649.3,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174719510,1.177,3649.5,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174719721,0.27412,3649.3,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174720118,1.177,3649.5,3648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174720317,1.177,3649.8,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174720614,0.22297818,3650.6,3649.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736174720817,3.2078,3651.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174721118,3.2078,3651.4,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174721119,0.2209985,3651.4,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174721427,0.27391,3652.1,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174721626,0.2739,3652.2,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174721819,1.177,3652.2,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174722230,1.177,3652.2,3650.0,3.01645732]
["bitfinex-derivatives","ETHF0:USTF0",1736174722231,0.27399,3651.1,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174722418,1.177,3651.0,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174722618,0.27398,3651.2,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174722919,1.177,3651.1,3650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174723425,3.2078,3652.4,3651.0,3.01645732]
["bitfinex-derivatives","ETHF0:USTF0",1736174723627,3.2078,3652.4,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174724329,1.177,3652.3,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174724828,0.95,3653.1,3652.2,3.48169]
["bitfinex-derivatives","ETHF0:USTF0",1736174725030,1.22384,3653.1,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174725423,0.95,3653.1,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174725617,0.27388,3652.5,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174725824,1.177,3652.4,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174726024,0.27389,3652.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174726228,1.177,3652.2,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174726527,0.27391,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174726830,1.47191,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174727130,0.27394,3651.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174727325,1.198,3652.0,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174727532,3.89263,3651.8,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174727726,0.27397,3651.2,3649.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736174727930,1.198,3651.1,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174728223,1.198,3651.0,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174728426,0.274,3650.9,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174728636,0.27397,3651.3,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174728821,0.27398,3651.2,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174729026,0.27396,3651.5,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174729325,1.198,3651.7,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174729626,0.27395,3651.6,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174729818,12.6398,3651.9,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174730026,1.198,3651.8,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174730529,1.198,3652.2,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174730727,3.2078,3652.7,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174730728,1.198,3652.5,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174731028,0.27388,3652.4,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174731524,0.27392,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174731830,3.2078,3652.7,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174732029,0.27391,3652.1,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174732225,1.198,3652.6,3651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174732732,0.27391,3652.2,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174733127,1.198,3652.6,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174733624,1.198,3652.5,3651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174733829,1.198,3652.4,3651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174734126,1.198,3652.9,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174734333,0.27383,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174734633,0.27384,3652.7,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174734926,1.198,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174735132,1.198,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174735329,7.536,3653.5,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174735520,1.198,3653.3,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174735724,0.27386,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174735924,1.198,3652.5,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174736125,1.198,3652.5,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174736126,1.198,3652.6,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174736420,1.198,3652.9,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174736827,1.47182,3652.9,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174737129,0.27383,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174737331,1.198,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174737529,0.27386,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174737730,1.198,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174737927,3.2078,3653.3,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174738127,1.198,3653.2,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174738425,0.01015045,3653.4,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174738631,0.28393045,3653.4,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174738830,0.01015045,3653.4,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174739226,0.01015045,3653.4,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174739554,0.27379,3653.3,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174739735,0.01015045,3653.4,3653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174740033,0.01015045,3653.4,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174740233,0.2738,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174740930,0.2738,3653.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174741529,0.2738,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174742227,0.2738,3653.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174742437,0.2738,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174742823,0.2738,3653.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174743028,0.2738,3653.1,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174743337,2.1102,3653.3,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174743638,0.27383,3652.9,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174743931,0.27383,3652.8,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174744131,2.1102,3653.3,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174744132,3.2078,3652.9,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174744443,0.27388,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174744637,1.197,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174745937,1.47088,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174746233,0.27395,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174746538,1.197,3651.2,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174746738,1.197,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174747134,1.47095,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174747736,0.27397,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174747935,2.59266841,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174748135,0.27397,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174748340,2.59266841,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174748542,0.27398,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174748929,0.27401,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174749135,0.27401,3650.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174749136,3.79066841,3650.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174749330,0.9182,3650.3,3649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174749637,0.27408,3649.4,3649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174749843,1.198,3649.4,3649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736174750036,1.198,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174750544,1.198,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174751235,0.27407,3649.6,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174751432,0.9944,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174751648,0.9182,3650.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174751940,0.27401,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174752137,6.90689303,3650.4,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174752446,0.27409,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174752644,1.47209,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174753047,1.47209,3649.3,3648.2,43.81407303]
["bitfinex-derivatives","ETHF0:USTF0",1736174753048,0.27412,3649.0,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174753340,0.27413,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174753943,3.2078,3649.0,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174754332,0.27412,3648.9,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174754538,3.2078,3649.0,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174754851,1.198,3649.3,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174755142,0.27413,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174755744,1.198,3649.3,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174755940,0.27409,3649.3,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174756144,1.216,3649.2,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174756338,1.216,3649.1,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174756541,1.216,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174757547,3.2078,3650.0,3649.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174757846,0.27404,3650.0,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174758047,1.216,3650.1,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174758242,1.216,3650.1,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174758546,0.27406,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174758841,0.27407,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174759240,1.216,3650.1,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174759440,0.27406,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174759637,3.2078,3650.2,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174759842,1.49103,3650.1,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174760039,0.9052,3650.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174760251,0.9052,3650.9,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174760547,1.49094,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174760742,1.49094,3651.3,3650.2,3.01407303]
["bitfinex-derivatives","ETHF0:USTF0",1736174760743,0.27395,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174760949,1.217,3651.3,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174761149,0.27395,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174761648,1.217,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174761848,0.27396,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174762147,0.27397,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174762442,0.27396,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174762648,0.27398,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174762852,0.27401,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174763053,1.49001,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174763448,1.49001,3650.4,3649.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736174763449,0.27403,3650.1,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174764248,1.216,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174764450,0.27397,3650.9,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174764650,0.27398,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174765648,0.27401,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174765951,3.2078,3650.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174766469,1.216,3650.7,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174766755,1.216,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174768246,3.2078,3651.4,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174768448,2.54166,3651.8,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174768449,0.27395,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174768649,1.216,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174768847,1.24982,3651.6,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174769076,1.216,3652.1,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174769253,1.216,3652.2,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174769448,0.27388,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174770849,1.216,3652.2,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174771455,1.216,3652.2,3651.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736174771456,3.2078,3652.1,3651.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736174771758,0.68474,3651.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174771949,3.2078,3651.7,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174772155,0.68482,3651.5,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174772355,0.27398,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174772555,1.216,3651.4,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174773156,1.216,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174773356,0.27397,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174773551,1.216,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174774059,1.216,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174774262,1.48994,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174774958,0.27398,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174775168,4.4238,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174775457,0.27397,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174775661,4.4238,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174775863,1.216,3651.3,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174776364,1.216,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174776556,4.903,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174776757,3.2078,3651.9,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174776758,1.216,3651.6,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174777162,1.48992,3651.6,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174777460,1.216,3651.6,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174777662,1.216,3651.6,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174777851,0.27395,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174778058,0.27396,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174778252,0.27395,3651.3,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174778458,1.216,3651.6,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174778760,2.1641,3651.6,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174778965,3.2078,3651.5,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174779256,1.216,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174779459,1.48993,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174779759,1.216,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174779966,1.48993,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174780262,4.903,3651.8,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174780458,0.27393,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174780861,1.216,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174781064,1.216,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174781563,0.27393,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174781770,0.27393,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174782060,0.27396,3651.1,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174782264,0.27396,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174782461,0.9676,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174782662,0.27393,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174782864,0.27398,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174783163,0.68484,3651.4,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174783164,0.27398,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174783365,1.48998,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174785855,0.68497,3650.7,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174786055,0.27404,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174786265,0.27407,3649.6,3649.4,6.39814949]
["bitfinex-derivatives","ETHF0:USTF0",1736174786458,1.215,3649.9,3649.4,6.39814949]
["bitfinex-derivatives","ETHF0:USTF0",1736174786864,1.48905,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174787157,1.215,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174787561,1.48905,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174787761,1.215,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174787966,1.48905,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174788164,1.215,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174788367,0.27406,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174788669,1.48904,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174788869,1.215,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174789065,1.215,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174789463,0.27406,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174789665,1.215,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174789969,0.27406,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174790365,0.27406,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174790558,1.215,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174790762,0.27406,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174790961,1.215,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174791172,0.27405,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174791371,0.27403,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174791676,1.215,3650.3,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174792061,4.903,3650.6,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174792277,0.27393,3651.5,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174792573,0.27393,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174792574,1.48893,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174794473,0.27394,3651.3,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174795059,0.27395,3651.1,3650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174795263,0.27398,3650.8,3650.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736174795457,1.48898,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174796061,1.215,3650.7,3650.4,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174796264,0.274,3650.5,3650.4,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174796869,1.489,3650.5,3650.4,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174797167,0.27406,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174797359,1.48906,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174797561,0.27406,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174797764,1.215,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174799161,1.48906,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174799367,0.27408,3649.4,3649.1,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174799565,0.27408,3649.5,3649.1,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174799967,0.27409,3649.3,3649.0,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1736174800174,0.27408,3649.4,3649.0,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1736174800368,0.2741,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174800567,0.68518,3649.6,3648.7,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174800568,0.6852,3649.5,3648.7,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174800862,0.27411,3649.1,3648.7,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174801069,1.215,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174801876,1.48906,3649.7,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174802095,4.903,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174802369,7.536,3650.2,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174802578,1.215,3650.1,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174803274,0.27404,3649.9,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174803474,0.27405,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174803765,0.27405,3649.9,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174804071,0.27405,3649.9,3649.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736174804072,0.27407,3649.5,3649.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736174804275,0.27406,3649.7,3649.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736174804472,0.27407,3649.6,3649.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736174804672,0.27407,3649.5,3649.3,7.47323299]
["bitfinex-derivatives","ETHF0:USTF0",1736174804874,4.4228,3650.1,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174804875,0.27408,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174805374,1.48908,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174806473,0.27411,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174806777,0.27411,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174807370,0.9122,3649.3,3648.6,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174807576,0.27413,3648.7,3648.6,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174808582,3.2078,3648.9,3648.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736174808783,0.27414,3648.6,3648.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736174808985,1.215,3648.8,3648.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736174809176,0.27415,3648.6,3648.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736174809402,0.27414,3648.7,3648.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736174809878,0.27414,3648.6,3648.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736174810183,1.215,3648.8,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174810576,1.215,3649.4,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736174810777,1.215,3649.6,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174811273,3.20027829,3650.1,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174811482,4.41527829,3650.1,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174811687,1.215,3650.9,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174811977,3.20027829,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174813184,0.27397,3650.9,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174813489,1.215,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174814076,1.48895,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174814283,0.27397,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174814491,1.215,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174814781,0.27397,3650.9,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174814982,3.2078,3651.5,3650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174814983,1.48898,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174815184,1.47598,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174815977,0.27401,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174816184,0.27403,3650.1,3650.0,4.26543299]
["bitfinex-derivatives","ETHF0:USTF0",1736174816775,3.89281,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174816776,0.27404,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174816987,1.202,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174817180,3.2078,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174817381,1.202,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174817579,0.27401,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174817776,1.202,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174818485,5.1136,3651.1,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174818486,1.202,3651.0,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174818689,1.47597,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174818878,1.202,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174819691,1.47596,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174819990,1.202,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174820212,0.27397,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174820384,1.47597,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174820587,1.47597,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174820784,0.27399,3650.7,3650.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736174820981,1.202,3650.9,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174821188,0.274,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174821586,0.274,3650.6,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174821894,1.202,3650.9,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174822087,0.27401,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174822891,1.202,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174823692,0.27401,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174823990,0.274,3650.6,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174824189,0.27394,3651.4,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736174824397,2.14100767,3651.7,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174824592,2.14100767,3652.0,3651.6,3.20433147]
["bitfinex-derivatives","ETHF0:USTF0",1736174824788,1.202,3651.9,3651.6,3.20433147]
["bitfinex-derivatives","ETHF0:USTF0",1736174825195,3.34300767,3652.0,3651.6,44.00433147]
["bitfinex-derivatives","ETHF0:USTF0",1736174825392,2.14100767,3652.0,3651.6,44.00433147]
["bitfinex-derivatives","ETHF0:USTF0",1736174825591,1.202,3651.9,3651.6,44.00433147]
["bitfinex-derivatives","ETHF0:USTF0",1736174825792,2.14100767,3652.0,3651.6,44.27824147]
["bitfinex-derivatives","ETHF0:USTF0",1736174826098,2.14100767,3652.0,3651.6,44.00433147]
["bitfinex-derivatives","ETHF0:USTF0",1736174826620,3.2078,3653.1,3651.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736174826621,5.34880767,3653.1,3651.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736174826793,0.27383,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174826989,0.27383,3652.7,3651.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736174826990,0.27385,3652.5,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174827289,1.202,3652.6,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174827496,0.27389,3652.0,3651.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736174827686,0.68463,3652.5,3651.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736174827888,4.4098,3652.6,3651.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736174828290,4.4098,3652.6,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174828601,0.27387,3652.3,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174828802,4.903,3652.7,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174829095,1.202,3652.6,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174829287,5.17683,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174829502,4.903,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174829790,5.17683,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174829996,4.903,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174830187,0.27385,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174830798,0.27384,3652.6,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174830993,0.27385,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174831396,0.27384,3652.6,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174831594,0.27384,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174831899,0.27385,3652.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174832494,1.202,3652.8,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174832903,1.202,3652.9,3652.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1736174833197,0.27381,3653.0,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174833397,1.202,3653.1,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174833994,1.202,3653.1,3652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174834396,1.202,3653.1,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174834592,1.47581,3653.1,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174834792,0.27381,3653.0,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174835004,1.202,3653.1,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174835191,1.202,3653.1,3652.9,0.42289909]
["bitfinex-derivatives","ETHF0:USTF0",1736174835901,1.202,3653.1,3653.0,0.42289909]
["bitfinex-derivatives","ETHF0:USTF0",1736174836796,0.01015045,3653.4,3653.0,0.42289909]
["bitfinex-derivatives","ETHF0:USTF0",1736174836997,0.2738,3653.1,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174837197,1.202,3653.3,3652.9,0.42273273]
["bitfinex-derivatives","ETHF0:USTF0",1736174837397,1.47579,3653.3,3652.9,0.42273273]
["bitfinex-derivatives","ETHF0:USTF0",1736174837599,1.202,3653.3,3653.0,0.42273273]
["bitfinex-derivatives","ETHF0:USTF0",1736174837796,1.47579,3653.3,3653.0,0.42273273]
["bitfinex-derivatives","ETHF0:USTF0",1736174838002,1.202,3653.3,3653.0,0.42273273]
["bitfinex-derivatives","ETHF0:USTF0",1736174838206,1.47579,3653.3,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174838400,0.28394045,3653.4,3653.1,0.42295134]
["bitfinex-derivatives","ETHF0:USTF0",1736174838596,1.202,3653.3,3653.2,0.42295134]
["bitfinex-derivatives","ETHF0:USTF0",1736174838897,1.47579,3653.3,3653.2,0.42295134]
["bitfinex-derivatives","ETHF0:USTF0",1736174839200,0.01015045,3653.4,3653.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736174839400,0.01015045,3653.4,3653.3,0.69674134]
["bitfinex-derivatives","ETHF0:USTF0",1736174839597,0.2737,3654.6,3653.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736174839801,0.2737,3654.6,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174839802,0.2737,3654.5,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174839999,0.2737,3654.5,3654.3,0.42295134]
["bitfinex-derivatives","ETHF0:USTF0",1736174840199,0.27365,3655.1,3654.3,0.42295134]
["bitfinex-derivatives","ETHF0:USTF0",1736174840403,0.27367,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174840599,1.201,3655.2,3654.8,0.42295134]
["bitfinex-derivatives","ETHF0:USTF0",1736174840799,0.27366,3655.1,3654.8,0.42295134]
["bitfinex-derivatives","ETHF0:USTF0",1736174841102,0.27363,3655.5,3654.9,0.70647517]
["bitfinex-derivatives","ETHF0:USTF0",1736174841305,1.201,3656.0,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174841505,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174841701,7.532,3656.2,3655.4,3.49109286]
["bitfinex-derivatives","ETHF0:USTF0",1736174841896,0.2736,3655.8,3655.5,0.28329286]
["bitfinex-derivatives","ETHF0:USTF0",1736174842104,0.2736,3655.8,3655.6,0.10894503]
["bitfinex-derivatives","ETHF0:USTF0",1736174842299,0.2736,3655.8,3655.7,1.22099394]
["bitfinex-derivatives","ETHF0:USTF0",1736174842701,1.4746,3655.8,3655.7,1.11204891]
["bitfinex-derivatives","ETHF0:USTF0",1736174843000,1.4746,3655.8,3655.7,0.42771112]
["bitfinex-derivatives","ETHF0:USTF0",1736174843203,9.4088,3655.8,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174843396,3.89189,3655.4,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174843602,0.27366,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174843806,1.47466,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174844008,1.201,3655.0,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174844206,0.2737,3654.5,3654.2,1.57347111]
["bitfinex-derivatives","ETHF0:USTF0",1736174844400,0.2737,3654.5,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174844401,0.2737,3654.5,3654.3,1.57335192]
["bitfinex-derivatives","ETHF0:USTF0",1736174844622,4.4088,3655.0,3654.3,0.68450037]
["bitfinex-derivatives","ETHF0:USTF0",1736174844800,1.201,3655.0,3654.4,1.02634349]
["bitfinex-derivatives","ETHF0:USTF0",1736174845006,1.201,3655.0,3654.5,4.23414349]
["bitfinex-derivatives","ETHF0:USTF0",1736174845202,1.201,3655.0,3654.6,0.88857526]
["bitfinex-derivatives","ETHF0:USTF0",1736174845404,1.214,3654.9,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174845603,1.48767,3654.9,3654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174846006,1.214,3654.9,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174846202,1.214,3654.9,3654.7,0.34178132]
["bitfinex-derivatives","ETHF0:USTF0",1736174846409,1.48768,3654.8,3654.7,1.54013067]
["bitfinex-derivatives","ETHF0:USTF0",1736174847006,1.48768,3654.8,3654.7,1.96286734]
["bitfinex-derivatives","ETHF0:USTF0",1736174847208,6.48768,3654.8,3654.7,1.96286734]
["bitfinex-derivatives","ETHF0:USTF0",1736174847407,1.48768,3654.8,3654.7,1.96286734]
["bitfinex-derivatives","ETHF0:USTF0",1736174847911,1.48768,3654.8,3654.7,1.88213051]
["bitfinex-derivatives","ETHF0:USTF0",1736174848104,1.48768,3654.8,3654.7,1.88211797]
["bitfinex-derivatives","ETHF0:USTF0",1736174848408,1.214,3654.8,3654.7,2.42926952]
["bitfinex-derivatives","ETHF0:USTF0",1736174848607,0.87166273,3654.8,3654.7,2.42926952]
["bitfinex-derivatives","ETHF0:USTF0",1736174848803,0.87166273,3654.8,3654.7,1.88211797]
["bitfinex-derivatives","ETHF0:USTF0",1736174849011,0.87166273,3654.8,3654.7,2.42939874]
["bitfinex-derivatives","ETHF0:USTF0",1736174849212,1.214,3654.8,3654.7,2.42939874]
["bitfinex-derivatives","ETHF0:USTF0",1736174849502,1.48768,3654.8,3654.7,1.57377059]
["bitfinex-derivatives","ETHF0:USTF0",1736174849907,1.48768,3654.8,3654.7,1.99670419]
["bitfinex-derivatives","ETHF0:USTF0",1736174850299,1.214,3654.8,3654.7,0.88926943]
["bitfinex-derivatives","ETHF0:USTF0",1736174850501,2.8483,3655.3,3654.7,0.88926943]
["bitfinex-derivatives","ETHF0:USTF0",1736174850502,0.27367,3654.9,3654.7,1.99666852]
["bitfinex-derivatives","ETHF0:USTF0",1736174850700,0.27366,3655.0,3654.8,0.88926943]
["bitfinex-derivatives","ETHF0:USTF0",1736174850907,1.8715,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174851111,1.214,3655.3,3655.2,5.20434635]
["bitfinex-derivatives","ETHF0:USTF0",1736174851602,1.214,3655.3,3655.2,4.78156667]
["bitfinex-derivatives","ETHF0:USTF0",1736174852001,1.48764,3655.3,3655.2,4.78156667]
["bitfinex-derivatives","ETHF0:USTF0",1736174853207,5.27364,3655.3,3655.2,1.02652394]
["bitfinex-derivatives","ETHF0:USTF0",1736174853403,6.48764,3655.3,3655.2,1.02652394]
["bitfinex-derivatives","ETHF0:USTF0",1736174853604,6.48764,3655.3,3655.1,0.42330781]
["bitfinex-derivatives","ETHF0:USTF0",1736174853605,0.27371,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174853908,1.48771,3654.3,3654.2,4.09771766]
["bitfinex-derivatives","ETHF0:USTF0",1736174854804,1.48771,3654.3,3654.2,0.88991766]
["bitfinex-derivatives","ETHF0:USTF0",1736174855509,9.69551,3654.3,3654.2,0.88041111]
["bitfinex-derivatives","ETHF0:USTF0",1736174855808,14.59851,3654.3,3654.2,0.88041111]
["bitfinex-derivatives","ETHF0:USTF0",1736174856004,14.59851,3654.3,3653.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736174856005,0.2738,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174856200,1.4878,3653.1,3653.0,4.20568008]
["bitfinex-derivatives","ETHF0:USTF0",1736174856611,1.4878,3653.1,3653.0,4.20568804]
["bitfinex-derivatives","ETHF0:USTF0",1736174856906,1.214,3653.1,3653.0,4.20568804]
["bitfinex-derivatives","ETHF0:USTF0",1736174857411,1.214,3653.2,3653.0,4.20568804]
["bitfinex-derivatives","ETHF0:USTF0",1736174857605,1.214,3653.2,3653.1,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174857805,1.4878,3653.2,3653.1,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174858307,1.214,3653.2,3653.1,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174858706,7.528,3654.1,3653.1,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174858914,1.214,3654.0,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174859209,0.27375,3653.8,3653.6,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174859405,1.214,3654.0,3653.7,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174859609,0.27374,3653.9,3653.8,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174860008,1.48774,3653.9,3653.8,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174860407,1.214,3653.9,3653.8,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174861205,1.48774,3653.9,3653.8,0.99788804]
["bitfinex-derivatives","ETHF0:USTF0",1736174862908,1.48774,3653.9,3653.8,0.98993448]
["bitfinex-derivatives","ETHF0:USTF0",1736174863305,1.48774,3653.9,3653.8,0.99009624]
["bitfinex-derivatives","ETHF0:USTF0",1736174864612,6.48774,3653.9,3653.8,0.99009624]
["bitfinex-derivatives","ETHF0:USTF0",1736174864915,1.48774,3653.9,3653.8,0.44721978]
["bitfinex-derivatives","ETHF0:USTF0",1736174865218,1.48774,3653.9,3653.8,0.99018609]
["bitfinex-derivatives","ETHF0:USTF0",1736174865915,9.903,3653.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174866111,0.27383,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174866415,1.214,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174866612,1.48783,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174866809,1.214,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174867014,1.214,3652.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174867413,3.2078,3653.6,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174867711,1.214,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174868116,1.214,3653.5,3653.2,0.42794972]
["bitfinex-derivatives","ETHF0:USTF0",1736174868422,1.214,3653.5,3653.3,0.42794972]
["bitfinex-derivatives","ETHF0:USTF0",1736174868619,0.27377,3653.6,3653.3,0.42794972]
["bitfinex-derivatives","ETHF0:USTF0",1736174868915,8.5156,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174869115,0.27377,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174869513,0.27377,3653.6,3653.5,3.63574972]
["bitfinex-derivatives","ETHF0:USTF0",1736174869916,1.214,3653.9,3653.5,3.63574972]
["bitfinex-derivatives","ETHF0:USTF0",1736174870224,0.27376,3653.7,3653.6,0.42794972]
["bitfinex-derivatives","ETHF0:USTF0",1736174872116,1.48776,3653.7,3653.6,0.42794972]
["bitfinex-derivatives","ETHF0:USTF0",1736174872317,0.27377,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174872711,1.48776,3653.7,3653.4,3.63573315]
["bitfinex-derivatives","ETHF0:USTF0",1736174872914,9.19993,3654.1,3653.4,3.63573315]
["bitfinex-derivatives","ETHF0:USTF0",1736174872915,0.27377,3653.6,3653.4,3.63573315]
["bitfinex-derivatives","ETHF0:USTF0",1736174873216,0.27377,3653.6,3653.5,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174873415,1.48777,3653.6,3653.5,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174873713,1.214,3653.6,3653.5,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174874026,1.48777,3653.6,3653.5,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174874218,1.214,3653.6,3653.5,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174874814,1.202,3653.6,3653.5,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174875219,1.202,3653.8,3653.5,1.20953315]
["bitfinex-derivatives","ETHF0:USTF0",1736174876120,0.27376,3653.7,3653.6,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174877222,1.47576,3653.8,3653.6,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174877422,0.27376,3653.7,3653.6,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174877720,1.202,3653.8,3653.7,0.42793315]
["bitfinex-derivatives","ETHF0:USTF0",1736174878022,1.202,3653.8,3653.7,0.86639067]
["bitfinex-derivatives","ETHF0:USTF0",1736174878818,1.47575,3653.8,3653.7,0.86639067]
["bitfinex-derivatives","ETHF0:USTF0",1736174879419,1.202,3653.8,3653.7,0.86639067]
["bitfinex-derivatives","ETHF0:USTF0",1736174879818,1.47575,3653.8,3653.7,0.86639067]
["bitfinex-derivatives","ETHF0:USTF0",1736174880021,1.202,3653.8,3653.7,0.86639067]
["bitfinex-derivatives","ETHF0:USTF0",1736174880213,1.47575,3653.8,3653.7,0.86639067]
["bitfinex-derivatives","ETHF0:USTF0",1736174880412,1.47575,3653.8,3653.7,0.34758797]
["bitfinex-derivatives","ETHF0:USTF0",1736174880618,7.528,3654.1,3653.7,0.34758797]
["bitfinex-derivatives","ETHF0:USTF0",1736174880821,7.528,3654.1,3653.8,3.31310024]
["bitfinex-derivatives","ETHF0:USTF0",1736174880822,0.27374,3653.9,3653.8,3.31310024]
["bitfinex-derivatives","ETHF0:USTF0",1736174881424,0.27374,3653.9,3653.8,3.31316003]
["bitfinex-derivatives","ETHF0:USTF0",1736174881612,0.27374,3653.9,3653.8,0.10536003]
["bitfinex-derivatives","ETHF0:USTF0",1736174882316,0.27378,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174882817,7.49395332,3654.0,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174883027,1.202,3653.5,3653.1,4.54708075]
["bitfinex-derivatives","ETHF0:USTF0",1736174883334,1.202,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174883518,0.61990775,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174883823,0.34613775,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174884121,0.34613775,3653.5,3653.4,4.40597055]
["bitfinex-derivatives","ETHF0:USTF0",1736174884323,2.59095332,3654.0,3653.4,4.40597055]
["bitfinex-derivatives","ETHF0:USTF0",1736174884516,1.202,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174884715,0.27376,3653.7,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174884923,7.528,3654.1,3653.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736174885127,7.528,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174885320,8.73,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174886219,9.00373,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174888527,8.73,3654.1,3653.6,4.27328075]
["bitfinex-derivatives","ETHF0:USTF0",1736174888714,0.27376,3653.7,3653.6,4.27328075]
["bitfinex-derivatives","ETHF0:USTF0",1736174888919,2.59095332,3654.0,3653.6,4.27328075]
["bitfinex-derivatives","ETHF0:USTF0",1736174889114,2.59095332,3654.0,3653.5,7.48108075]
["bitfinex-derivatives","ETHF0:USTF0",1736174889725,0.27376,3653.7,3653.5,7.48108075]
["bitfinex-derivatives","ETHF0:USTF0",1736174889926,2.59095332,3654.0,3653.5,7.48108075]
["bitfinex-derivatives","ETHF0:USTF0",1736174890127,8.73,3654.1,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174890425,2.1353007,3654.8,3654.0,2.46513007]
["bitfinex-derivatives","ETHF0:USTF0",1736174890620,3.20295106,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174890924,3.20295106,3654.8,3654.7,45.27448013]
["bitfinex-derivatives","ETHF0:USTF0",1736174891118,3.20295106,3654.8,3654.7,46.4725842]
["bitfinex-derivatives","ETHF0:USTF0",1736174891320,3.20295106,3654.8,3654.7,45.51442077]
["bitfinex-derivatives","ETHF0:USTF0",1736174891520,3.20295106,3654.8,3654.7,45.20590407]
["bitfinex-derivatives","ETHF0:USTF0",1736174892224,4.54425141,3655.1,3654.7,68.82497445]
["bitfinex-derivatives","ETHF0:USTF0",1736174892225,1.202,3655.1,3654.7,68.82497445]
["bitfinex-derivatives","ETHF0:USTF0",1736174892425,0.27367,3654.9,3654.8,0.3324961]
["bitfinex-derivatives","ETHF0:USTF0",1736174892655,1.202,3655.1,3654.8,0.3324961]
["bitfinex-derivatives","ETHF0:USTF0",1736174892816,0.27366,3655.0,3654.9,0.33230416]
["bitfinex-derivatives","ETHF0:USTF0",1736174893021,1.202,3655.1,3654.9,0.33230416]
["bitfinex-derivatives","ETHF0:USTF0",1736174893221,0.2736,3655.8,3655.0,1.15570416]
["bitfinex-derivatives","ETHF0:USTF0",1736174893427,1.4756,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174893633,1.202,3655.8,3655.7,3.54010416]
["bitfinex-derivatives","ETHF0:USTF0",1736174893824,2.14496004,3656.1,3655.7,3.54010416]
["bitfinex-derivatives","ETHF0:USTF0",1736174894128,2.14496004,3656.1,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736174894425,2.14496004,3656.1,3656.0,2.22589416]
["bitfinex-derivatives","ETHF0:USTF0",1736174894426,0.89146004,3656.1,3656.0,2.22589416]
["bitfinex-derivatives","ETHF0:USTF0",1736174894626,0.89146004,3656.1,3656.0,3.42197766]
["bitfinex-derivatives","ETHF0:USTF0",1736174894926,0.89146004,3656.1,3656.0,3.14838766]
["bitfinex-derivatives","ETHF0:USTF0",1736174895233,4.27060141,3656.4,3656.0,3.14838766]
["bitfinex-derivatives","ETHF0:USTF0",1736174895234,0.27356,3656.4,3656.0,43.94832636]
["bitfinex-derivatives","ETHF0:USTF0",1736174895528,0.27356,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174895722,0.27356,3656.4,3656.3,3.53895714]
["bitfinex-derivatives","ETHF0:USTF0",1736174895923,0.27356,3656.4,3656.3,0.33115714]
["bitfinex-derivatives","ETHF0:USTF0",1736174896119,1.47556,3656.4,3656.3,0.33115714]
["bitfinex-derivatives","ETHF0:USTF0",1736174897123,1.47456,3656.4,3656.3,3.53895714]
["bitfinex-derivatives","ETHF0:USTF0",1736174897319,1.47456,3656.4,3656.3,0.33115714]
["bitfinex-derivatives","ETHF0:USTF0",1736174897922,0.27362,3655.6,3655.5,7.49753929]
["bitfinex-derivatives","ETHF0:USTF0",1736174898227,1.47462,3655.6,3655.5,7.49753929]
["bitfinex-derivatives","ETHF0:USTF0",1736174898432,1.201,3655.6,3655.5,7.49753929]
["bitfinex-derivatives","ETHF0:USTF0",1736174899330,1.201,3655.8,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174899531,0.27362,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174899828,1.201,3655.8,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174900019,0.27361,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174900526,1.201,3655.8,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174901229,1.201,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174901832,1.47459,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174902225,1.201,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174902626,0.27361,3655.8,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174902827,1.201,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174903029,1.201,3655.9,3655.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736174903630,1.201,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174904145,0.2736,3655.8,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174904526,1.201,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174904926,0.00339843,3656.4,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174905131,0.00339843,3656.4,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174905132,1.47456,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174905634,1.88493,3656.3,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174905931,0.27359,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174906727,3.79195332,3656.3,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174906925,0.27359,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174907146,1.47459,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174907531,2.59095332,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174907834,1.47459,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174909033,2.86454332,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174909229,4.06554332,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174909432,3.79195332,3655.9,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174909635,0.2736,3655.8,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174909830,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174910031,3.79195332,3655.9,3655.4,3.53464882]
["bitfinex-derivatives","ETHF0:USTF0",1736174910234,0.27362,3655.6,3655.5,0.32684631]
["bitfinex-derivatives","ETHF0:USTF0",1736174910931,4.4088,3655.6,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174911143,0.27369,3654.6,3654.5,3.8125843]
["bitfinex-derivatives","ETHF0:USTF0",1736174911437,1.47469,3654.6,3654.5,3.8125843]
["bitfinex-derivatives","ETHF0:USTF0",1736174911626,1.201,3654.6,3654.5,3.8125843]
["bitfinex-derivatives","ETHF0:USTF0",1736174911834,1.47469,3654.6,3654.5,3.8125843]
["bitfinex-derivatives","ETHF0:USTF0",1736174912433,0.27374,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174912638,0.27374,3654.0,3653.4,6.43460893]
["bitfinex-derivatives","ETHF0:USTF0",1736174912639,0.68427,3654.4,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174912836,2.59095332,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174913235,0.27376,3653.8,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174913444,1.201,3653.7,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174914534,3.892,3654.9,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174914535,0.2251137,3654.9,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174914737,0.2251137,3654.9,3653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174914738,1.201,3654.8,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174915036,0.27366,3655.1,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174915234,1.201,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174915743,2.59095332,3655.7,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174915936,1.47462,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174916441,2.59095332,3655.7,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174916832,0.27358,3656.1,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174917040,0.00339843,3656.4,3656.0,5.79875332]
["bitfinex-derivatives","ETHF0:USTF0",1736174917230,0.00339843,3656.4,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736174917537,4.40395106,3657.3,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736174917743,3.20295106,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174918335,4.27060141,3657.5,3657.2,5.79875332]
["bitfinex-derivatives","ETHF0:USTF0",1736174918538,3.20254004,3658.9,3657.2,10.79875332]
["bitfinex-derivatives","ETHF0:USTF0",1736174918737,1.201,3658.8,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174919138,1.201,3658.8,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174919441,1.201,3658.8,3657.3,1.19653819]
["bitfinex-derivatives","ETHF0:USTF0",1736174919442,0.27347,3657.6,3657.3,1.19653819]
["bitfinex-derivatives","ETHF0:USTF0",1736174919641,0.6835,3658.6,3657.3,1.19653819]
["bitfinex-derivatives","ETHF0:USTF0",1736174919642,2.59095332,3657.4,3657.3,1.19653819]
["bitfinex-derivatives","ETHF0:USTF0",1736174919944,3.79195332,3657.4,3657.3,11.5314467]
["bitfinex-derivatives","ETHF0:USTF0",1736174920140,2.59095332,3657.8,3657.3,11.5314467]
["bitfinex-derivatives","ETHF0:USTF0",1736174920336,1.201,3657.8,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174920538,3.2078,3658.1,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174920539,4.4088,3658.1,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174920737,1.201,3658.1,3657.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736174920937,1.201,3658.1,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174921337,3.2078,3659.0,3658.0,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736174921650,0.27337,3658.9,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174921844,5.79875332,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174921845,2.59095332,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174922645,0.27338,3658.8,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174922835,2.86434332,3658.6,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174923041,2.59095332,3658.2,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174923738,1.201,3658.3,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174923934,1.201,3658.4,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174924142,3.37420345,3658.2,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174924334,1.201,3658.4,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174924533,3.37414345,3659.0,3657.9,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1736174924732,1.47337,3658.9,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174924937,3.37414345,3659.0,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174925139,4.30078345,3659.0,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174925343,3.10078345,3658.6,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174925544,3.37417345,3658.6,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174925742,0.2734,3658.5,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174925944,3.37417345,3658.6,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174926143,3.10078345,3658.6,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174927349,0.2734,3658.5,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174927544,3.10078345,3658.6,3657.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736174927845,3.37417345,3658.6,3657.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736174928043,4.4078,3659.0,3657.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736174928259,6.30858345,3659.0,3657.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736174928441,1.2,3658.9,3657.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736174928642,3.10078345,3658.6,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174928848,0.27344,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174929148,1.47344,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174929445,1.2,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174929655,0.27346,3657.8,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174930145,1.2,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174930748,1.2,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174931242,1.2,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174931844,1.2,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174932052,1.47344,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174932238,1.2,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174932742,3.2078,3659.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174932942,3.2078,3659.6,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174933444,3.2078,3659.6,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174933445,0.27332,3659.5,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174933648,3.2078,3659.6,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174933843,0.27333,3659.5,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174934258,1.2,3659.8,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174934259,1.2,3659.8,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174934440,1.2,3659.8,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174934441,1.2,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174934647,4.4298,3660.6,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174934853,4.4298,3660.6,3659.2,3.10078345]
["bitfinex-derivatives","ETHF0:USTF0",1736174934854,4.903,3662.6,3660.5,6.30858345]
["bitfinex-derivatives","ETHF0:USTF0",1736174935147,4.903,3662.6,3659.4,3.37438345]
["bitfinex-derivatives","ETHF0:USTF0",1736174935148,0.2731,3662.5,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174935654,1.222,3662.5,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174935851,3.10078345,3662.7,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174936043,4.903,3663.5,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174936352,0.27299,3664.0,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174936549,8.00378345,3664.9,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174936750,1.528,3664.8,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174937052,4.62878345,3664.9,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174937250,3.2078,3665.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174937460,3.4807,3665.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174937753,3.58669551,3665.4,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174937975,3.2078,3665.2,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174938145,2.16112,3666.5,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174938146,14.94790557,3666.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174938346,3.2078,3665.4,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174938547,3.2078,3665.4,3663.5,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174938548,3.2078,3665.4,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174939654,3.2078,3665.4,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174940060,0.22473825,3665.8,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174940249,3.2078,3666.3,3665.1,41.07291]
["bitfinex-derivatives","ETHF0:USTF0",1736174940561,3.2078,3666.3,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174940754,3.2078,3666.3,3665.4,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736174940956,3.2078,3666.3,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174941456,3.2078,3666.3,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174941457,3.2078,3666.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174941655,3.2078,3666.3,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174941853,0.51483593,3666.6,3665.4,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736174942049,0.51483593,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174942458,0.51483593,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174942853,0.51483593,3666.6,3666.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736174943475,0.01483593,3666.6,3666.5,46.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736174944150,3.2078,3668.5,3666.5,49.38669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174944354,3.2078,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174944554,3.58669551,3667.5,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174944768,3.2078,3667.2,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174944960,0.27278,3666.9,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174945159,3.2078,3667.2,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174945160,0.27275,3667.2,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174945362,1.58,3667.8,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174945963,3.2078,3668.4,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174946354,3.48047,3668.4,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174946555,3.2078,3668.4,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174946959,3.2078,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174947257,0.7531,3670.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174947488,3.2078,3671.2,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174947759,3.0779,3671.9,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174947760,3.2078,3671.9,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174947959,3.42380209,3671.9,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174948268,0.21600209,3671.9,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174948459,3.2078,3672.3,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174948656,0.27242,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174948955,1.633,3671.6,3669.5,6.79449551]
["bitfinex-derivatives","ETHF0:USTF0",1736174949260,1.633,3671.6,3668.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736174949261,3.2078,3671.3,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174949571,3.2078,3672.6,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174949772,0.27245,3671.2,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174949960,4.8408,3672.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174950159,3.2078,3672.6,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174950461,3.2078,3673.0,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174950664,3.2078,3673.0,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174950962,0.2723,3673.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174951166,1.633,3673.2,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174951360,1.633,3673.2,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174951864,1.633,3673.2,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174952161,1.633,3673.2,3670.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1736174952162,0.27239,3672.1,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174952361,3.2078,3670.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174952565,3.2078,3669.9,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174952763,3.2078,3670.3,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174953068,3.2078,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174953263,3.2078,3669.2,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174953656,3.2078,3669.2,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174953859,3.2078,3669.2,3667.6,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174953860,3.2078,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174954067,3.2078,3668.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174954258,0.27257,3669.6,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174954460,3.48036,3669.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174954658,3.48031,3670.4,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174954858,3.2078,3670.4,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174955073,3.2078,3670.2,3668.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1736174955268,3.2078,3669.7,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174956066,0.27255,3670.0,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174956369,3.2078,3670.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174956759,3.2078,3670.8,3670.1,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174957069,3.2078,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174957070,3.48028,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174957269,0.27256,3669.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174957461,3.2078,3669.6,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174957667,3.48037,3669.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174957965,3.2078,3669.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174958166,3.2078,3670.1,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174958359,3.2078,3671.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174958559,3.2078,3671.9,3670.8,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736174958768,3.2078,3671.9,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174959065,0.27238,3672.2,3670.9,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174959263,3.2078,3671.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174959465,1.744,3672.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174959466,0.27248,3670.8,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174959660,3.2078,3670.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174959868,0.27253,3670.3,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174960063,3.2078,3670.4,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174960266,3.2078,3670.5,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174960575,3.2078,3670.3,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174960767,3.2078,3670.3,3669.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736174960768,0.27256,3669.8,3669.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736174960967,3.2078,3670.5,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174961174,3.2078,3670.4,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174961369,3.2078,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174961575,3.48027,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174961877,3.2078,3671.6,3671.1,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736174962067,3.2078,3671.6,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174962269,0.27241,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174962573,3.2078,3672.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174962870,3.2078,3672.2,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174963463,3.2078,3671.8,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174963671,3.2078,3671.3,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174963869,1.744,3671.4,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174964170,0.27256,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174964365,0.2726,3669.3,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174964564,0.27254,3670.0,3669.1,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736174964764,1.744,3670.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174964966,1.744,3670.2,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174965167,3.2078,3670.1,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174965466,3.2078,3670.2,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174965666,0.27257,3669.6,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174965869,3.2078,3669.7,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174966266,3.2078,3670.8,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174966468,0.27251,3670.5,3669.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736174966769,0.27251,3670.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174966962,3.2078,3671.2,3670.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736174966963,0.27248,3670.9,3670.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736174967368,3.2078,3671.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174967569,0.27245,3671.3,3669.9,3.85924551]
["bitfinex-derivatives","ETHF0:USTF0",1736174967871,0.27249,3670.7,3669.9,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174968169,0.27249,3670.8,3669.9,3.85923551]
["bitfinex-derivatives","ETHF0:USTF0",1736174968380,3.2078,3670.9,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174968575,1.801,3671.6,3669.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736174968576,0.27252,3670.3,3669.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736174968769,3.2078,3670.4,3669.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736174968970,3.2078,3670.0,3669.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736174969473,0.27252,3670.4,3669.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736174969672,0.2725,3670.6,3669.9,3.48035]
["bitfinex-derivatives","ETHF0:USTF0",1736174969874,3.2078,3671.1,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174970174,0.2725,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174970369,3.2078,3671.5,3670.4,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174970566,3.996,3672.1,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174970968,3.2078,3672.1,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174971168,4.26751551,3673.0,3671.5,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736174971169,0.27238,3672.2,3671.5,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736174971374,3.2078,3672.1,3671.6,0.10382422]
["bitfinex-derivatives","ETHF0:USTF0",1736174971572,3.2078,3672.1,3671.7,0.10382422]
["bitfinex-derivatives","ETHF0:USTF0",1736174971573,3.48019,3672.1,3671.7,0.10382422]
["bitfinex-derivatives","ETHF0:USTF0",1736174971766,0.2724,3671.9,3671.8,0.10382422]
["bitfinex-derivatives","ETHF0:USTF0",1736174971972,0.27236,3672.4,3671.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736174972169,3.2078,3672.5,3672.0,0.10382422]
["bitfinex-derivatives","ETHF0:USTF0",1736174972475,1.46408,3673.7,3672.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736174972476,3.2078,3673.1,3672.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736174972774,0.7837,3673.4,3672.5,0.41632354]
["bitfinex-derivatives","ETHF0:USTF0",1736174972976,0.7837,3673.4,3672.6,0.10396883]
["bitfinex-derivatives","ETHF0:USTF0",1736174973171,3.2078,3673.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174973373,3.2078,3673.9,3672.9,3.89900962]
["bitfinex-derivatives","ETHF0:USTF0",1736174973567,0.27218,3674.9,3674.0,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736174973773,3.2078,3674.8,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174974177,0.2722,3674.7,3674.0,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736174974376,3.2078,3674.8,3674.2,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736174974571,3.2078,3674.8,3674.7,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736174974876,3.2078,3675.2,3674.8,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736174975169,2.9534,3676.4,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174975170,3.2078,3675.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174975370,3.2078,3675.7,3674.9,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174975577,44.95,3682.5,3674.9,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736174975578,3.2078,3676.1,3674.9,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736174975775,3.2078,3675.7,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174976077,3.2078,3676.4,3674.9,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174976277,3.2078,3676.0,3675.0,41.10368176]
["bitfinex-derivatives","ETHF0:USTF0",1736174976577,3.2078,3675.5,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174976774,4.6688,3677.1,3675.3,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736174976968,4.6688,3677.1,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174977174,3.2078,3677.0,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174977378,0.51483593,3677.2,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174977676,0.51483593,3677.2,3676.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736174977869,0.51483593,3677.2,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174978071,0.51483593,3677.2,3676.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736174978270,0.51483593,3677.2,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174978471,0.51483593,3677.2,3676.5,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736174978677,0.51483593,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174979179,0.51483593,3677.2,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174979379,0.27205,3676.7,3675.7,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736174979683,0.51483593,3677.2,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736174979879,0.51483593,3677.2,3677.1,3.47982]
["bitfinex-derivatives","ETHF0:USTF0",1736174980197,0.01483593,3677.2,3677.1,3.47982]
["bitfinex-derivatives","ETHF0:USTF0",1736174980370,3.2078,3679.0,3677.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174980570,3.2078,3679.0,3678.0,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174980772,3.2078,3679.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174980977,3.2078,3678.1,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174981176,3.2078,3677.6,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174981382,3.2078,3677.6,3676.0,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174981383,3.2078,3676.9,3675.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736174981676,0.27208,3676.2,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174981977,3.2078,3676.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174982177,0.27208,3676.2,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174982476,3.2078,3676.8,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174983188,3.2078,3676.8,3676.1,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736174983483,3.2078,3676.8,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174983675,3.2078,3676.4,3675.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736174983976,3.2078,3676.5,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174984170,0.27201,3677.2,3675.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736174984369,0.27201,3677.2,3676.1,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736174984578,0.27206,3676.5,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174984774,3.58669551,3677.2,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174984775,3.2078,3677.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174984971,3.2078,3676.6,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174985179,1.859,3676.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174985476,0.27212,3675.8,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174985676,1.4611,3676.3,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174985878,3.58669551,3676.7,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174985879,5.1248,3676.7,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174986077,3.2078,3676.7,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174986275,0.7721,3676.8,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174986679,1.4874,3677.3,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174986880,3.2078,3677.5,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174987177,3.2078,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174987383,3.2078,3677.5,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174987574,3.58669551,3678.2,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174987774,3.2078,3677.9,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174987975,2.2686,3678.7,3675.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736174987976,3.2078,3679.7,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174988176,1.4838,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174988379,3.2078,3680.4,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174988571,0.7394,3681.1,3680.1,6.79449551]
["bitfinex-derivatives","ETHF0:USTF0",1736174988772,0.7444,3681.4,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174988976,0.7444,3681.4,3680.1,3.58669551]
["bitfinex-derivatives","ETHF0:USTF0",1736174988977,0.7444,3681.4,3680.1,6.79449551]
["bitfinex-derivatives","ETHF0:USTF0",1736174989183,0.7444,3681.4,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174989575,3.2078,3681.1,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174989782,1.917,3681.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174989975,3.2078,3680.2,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174990180,3.2078,3679.9,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174990479,0.27184,3679.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174990684,3.2078,3679.0,3677.8,6.80365306]
["bitfinex-derivatives","ETHF0:USTF0",1736174990986,3.47973,3678.3,3677.1,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736174991283,3.2078,3678.3,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174991488,3.2078,3678.3,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174991682,3.2078,3678.3,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174991979,0.67975,3678.8,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174991980,0.27199,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174992179,3.47979,3677.5,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174992384,3.2078,3677.9,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174992578,0.27198,3677.7,3676.5,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736174992890,3.2078,3676.7,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174993194,3.2078,3676.2,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174993387,0.7947,3677.6,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174993388,3.2078,3675.4,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174993691,3.2078,3675.4,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174993877,3.2078,3674.4,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736174994191,1.513,3676.1,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174994192,3.2078,3674.0,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174994389,3.2078,3673.6,3673.2,6.12819031]
["bitfinex-derivatives","ETHF0:USTF0",1736174994598,1.974,3674.0,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174994798,0.7947,3675.6,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174994999,4.7208,3676.1,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174995297,3.2078,3675.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174995495,3.2078,3675.3,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174995799,1.513,3676.1,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174995800,3.2078,3674.9,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174995993,3.2078,3674.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174996198,3.2078,3673.6,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174996492,3.2078,3673.2,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174996697,3.2078,3672.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174996892,0.27234,3672.8,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174997093,1.975,3672.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174997293,1.975,3672.9,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174997493,7.481,3673.7,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174997699,7.481,3673.7,3670.9,7.08217031]
["bitfinex-derivatives","ETHF0:USTF0",1736174997700,2.2473,3673.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174997898,3.2078,3673.2,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174998099,3.2078,3673.0,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174998519,7.481,3673.7,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174998800,3.48006,3673.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174999001,3.2078,3673.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174999199,5.1828,3673.7,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174999396,1.5251,3674.2,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174999599,3.2078,3674.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174999995,3.5001,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736174999996,0.7609,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175000391,0.7609,3674.2,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175000595,0.7365,3675.1,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175000892,3.2078,3675.3,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175001097,3.991,3676.2,3675.1,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736175001395,5.23396515,3677.7,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175001396,3.2078,3677.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175001595,5.1828,3677.5,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175001896,0.27202,3677.1,3676.4,0.32726444]
["bitfinex-derivatives","ETHF0:USTF0",1736175002091,3.2078,3676.7,3676.5,0.32726444]
["bitfinex-derivatives","ETHF0:USTF0",1736175002293,3.47985,3676.7,3676.6,0.32741584]
["bitfinex-derivatives","ETHF0:USTF0",1736175002493,0.27212,3675.8,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175002700,1.975,3676.1,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175002898,1.975,3676.1,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175003102,5.1828,3677.1,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175003302,3.2078,3677.1,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175003600,3.2078,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175004005,0.27211,3675.9,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175004202,3.2078,3677.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175004400,3.47973,3678.3,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175004598,3.2078,3678.3,3677.2,0.59215454]
["bitfinex-derivatives","ETHF0:USTF0",1736175004807,3.2078,3678.3,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175005008,3.2078,3678.3,3677.6,0.41981776]
["bitfinex-derivatives","ETHF0:USTF0",1736175005206,3.2078,3678.3,3677.7,0.10565431]
["bitfinex-derivatives","ETHF0:USTF0",1736175005510,3.2078,3678.3,3676.5,1.19030139]
["bitfinex-derivatives","ETHF0:USTF0",1736175005511,0.27197,3677.7,3676.5,1.46236139]
["bitfinex-derivatives","ETHF0:USTF0",1736175005807,3.2078,3677.4,3676.6,0.41858891]
["bitfinex-derivatives","ETHF0:USTF0",1736175006004,8.44176515,3677.0,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175006200,3.2078,3676.4,3675.6,0.31036212]
["bitfinex-derivatives","ETHF0:USTF0",1736175006406,3.2078,3676.0,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175006607,10.6918,3676.9,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175006908,3.2078,3676.5,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175007111,3.2078,3676.4,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175007304,3.2078,3675.8,3675.2,1.60951776]
["bitfinex-derivatives","ETHF0:USTF0",1736175007506,3.2078,3676.2,3675.2,1.60951776]
["bitfinex-derivatives","ETHF0:USTF0",1736175007507,0.27215,3675.3,3675.2,1.60951776]
["bitfinex-derivatives","ETHF0:USTF0",1736175007703,3.2078,3675.4,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175007913,5.2418,3675.9,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175008105,5.2418,3675.9,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175008503,4.0084,3677.5,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175008703,3.2078,3677.0,3675.8,1.19094638]
["bitfinex-derivatives","ETHF0:USTF0",1736175009003,3.2078,3677.0,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175009203,3.2078,3676.3,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175009503,3.2078,3676.6,3675.4,1.49447788]
["bitfinex-derivatives","ETHF0:USTF0",1736175009710,3.2078,3676.6,3675.5,1.19085084]
["bitfinex-derivatives","ETHF0:USTF0",1736175009909,3.2078,3676.7,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175010105,3.2078,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175010306,5.2418,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175010810,5.2418,3676.0,3675.4,1.1909749]
["bitfinex-derivatives","ETHF0:USTF0",1736175011007,5.2418,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175011210,2.034,3676.0,3675.4,0.30414865]
["bitfinex-derivatives","ETHF0:USTF0",1736175011409,6.03456515,3677.5,3675.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736175011410,0.8006,3677.5,3675.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736175011611,6.0424,3677.5,3676.5,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736175011807,3.2078,3677.1,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175012305,3.2078,3676.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175012611,3.2078,3676.9,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175012612,3.2078,3676.5,3675.9,1.49500124]
["bitfinex-derivatives","ETHF0:USTF0",1736175012822,3.2078,3676.5,3675.9,1.19081769]
["bitfinex-derivatives","ETHF0:USTF0",1736175013010,3.2078,3676.5,3676.0,0.30416271]
["bitfinex-derivatives","ETHF0:USTF0",1736175013204,6.7729321,3676.1,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175013408,3.2078,3675.2,3674.2,2.45524954]
["bitfinex-derivatives","ETHF0:USTF0",1736175013607,3.2078,3674.8,3674.3,1.26409482]
["bitfinex-derivatives","ETHF0:USTF0",1736175013809,2.034,3674.7,3674.4,1.26409482]
["bitfinex-derivatives","ETHF0:USTF0",1736175014009,2.3062,3674.7,3673.9,46.92819031]
["bitfinex-derivatives","ETHF0:USTF0",1736175014210,3.5651321,3674.5,3674.0,0.31140631]
["bitfinex-derivatives","ETHF0:USTF0",1736175014409,3.2078,3674.5,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175014610,3.2078,3674.9,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175014816,2.034,3675.3,3674.2,0.31151836]
["bitfinex-derivatives","ETHF0:USTF0",1736175015017,0.27217,3675.0,3674.3,0.31151836]
["bitfinex-derivatives","ETHF0:USTF0",1736175015213,2.034,3675.3,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175015420,2.034,3675.3,3674.7,0.31131837]
["bitfinex-derivatives","ETHF0:USTF0",1736175015616,3.47998,3675.0,3674.4,1.19133964]
["bitfinex-derivatives","ETHF0:USTF0",1736175015921,3.47998,3675.0,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175015922,3.2078,3675.0,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175016113,3.2078,3675.0,3674.1,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1736175016416,0.792,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175016617,2.034,3676.1,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175016811,0.2721,3676.0,3675.4,0.31116793]
["bitfinex-derivatives","ETHF0:USTF0",1736175017016,2.034,3676.1,3675.5,41.11130573]
["bitfinex-derivatives","ETHF0:USTF0",1736175017316,3.2078,3676.7,3675.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736175017613,3.2078,3676.7,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175017614,3.2078,3676.7,3676.0,0.31130573]
["bitfinex-derivatives","ETHF0:USTF0",1736175017814,3.2078,3676.7,3675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175018116,3.2078,3676.7,3675.8,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736175018316,2.034,3676.7,3675.9,5.23424366]
["bitfinex-derivatives","ETHF0:USTF0",1736175018517,2.034,3676.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175018720,7.484,3676.9,3676.6,0.41492896]
["bitfinex-derivatives","ETHF0:USTF0",1736175018910,7.484,3676.9,3676.7,0.41492896]
["bitfinex-derivatives","ETHF0:USTF0",1736175019116,7.75603,3676.9,3676.8,0.52439793]
["bitfinex-derivatives","ETHF0:USTF0",1736175019318,12.99783,3676.9,3676.8,0.52439793]
["bitfinex-derivatives","ETHF0:USTF0",1736175019622,9.518,3676.9,3676.8,0.52439793]
["bitfinex-derivatives","ETHF0:USTF0",1736175019814,14.79003,3676.9,3676.8,0.52439793]
["bitfinex-derivatives","ETHF0:USTF0",1736175020225,14.79003,3676.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175020226,14.518,3676.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175020418,2.034,3676.8,3675.8,0.31123833]
["bitfinex-derivatives","ETHF0:USTF0",1736175020623,0.2721,3676.0,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175020821,3.2078,3676.0,3675.3,0.31114692]
["bitfinex-derivatives","ETHF0:USTF0",1736175021036,3.2078,3675.5,3675.0,6.25769403]
["bitfinex-derivatives","ETHF0:USTF0",1736175021223,5.68027,3676.0,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175021224,3.2078,3675.1,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175021519,0.27222,3674.4,3674.3,0.83644786]
["bitfinex-derivatives","ETHF0:USTF0",1736175021712,0.27224,3674.1,3674.0,4.7923999]
["bitfinex-derivatives","ETHF0:USTF0",1736175021913,10.75258256,3674.1,3674.0,4.0853799]
["bitfinex-derivatives","ETHF0:USTF0",1736175022116,5.51404,3674.1,3674.0,4.0853799]
["bitfinex-derivatives","ETHF0:USTF0",1736175022429,5.27224,3674.1,3674.0,4.0853799]
["bitfinex-derivatives","ETHF0:USTF0",1736175022720,10.23854256,3674.1,3672.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736175022927,0.27229,3673.5,3672.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736175023123,0.27236,3672.5,3672.4,0.32001764]
["bitfinex-derivatives","ETHF0:USTF0",1736175023322,2.034,3672.5,3672.4,0.32001764]
["bitfinex-derivatives","ETHF0:USTF0",1736175023623,2.034,3672.5,3672.4,41.12001764]
["bitfinex-derivatives","ETHF0:USTF0",1736175023820,2.034,3672.5,3672.4,0.32001764]
["bitfinex-derivatives","ETHF0:USTF0",1736175024218,2.034,3672.5,3671.9,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736175024419,2.034,3672.5,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175024628,2.034,3673.2,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175024821,0.27232,3673.0,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175025024,0.27231,3673.1,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175025328,2.034,3673.2,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175025628,0.27233,3672.9,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175025825,2.034,3673.2,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175026127,0.27236,3672.5,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175026316,2.035,3672.4,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175026715,2.035,3672.4,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175027526,0.27238,3672.3,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175027729,0.27238,3672.3,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175027920,0.27241,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175028128,3.2078,3672.3,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175028325,2.035,3672.4,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175028526,2.035,3672.4,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175028527,0.27238,3672.2,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175028824,2.035,3672.4,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175028825,5.2428,3672.4,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175029028,2.035,3672.4,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175029330,3.2078,3673.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175029517,4.52844208,3675.2,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175029518,3.2078,3673.1,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175029822,0.6807,3673.6,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175029823,0.27236,3672.5,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175030229,3.2078,3672.9,3671.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736175030522,0.27244,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175030723,2.094,3671.5,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175030929,2.094,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175031325,7.488,3672.3,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175031519,7.488,3672.3,3671.4,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1736175031828,7.488,3672.3,3671.5,1.19219017]
["bitfinex-derivatives","ETHF0:USTF0",1736175032026,7.488,3672.3,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175032324,0.27238,3672.2,3671.9,0.41314933]
["bitfinex-derivatives","ETHF0:USTF0",1736175032518,0.27239,3672.0,3671.9,0.41314933]
["bitfinex-derivatives","ETHF0:USTF0",1736175032831,7.488,3672.3,3671.9,41.21314933]
["bitfinex-derivatives","ETHF0:USTF0",1736175033126,0.27239,3672.0,3671.9,0.41314933]
["bitfinex-derivatives","ETHF0:USTF0",1736175033425,0.27239,3672.0,3671.9,0.41304568]
["bitfinex-derivatives","ETHF0:USTF0",1736175033627,7.488,3672.3,3671.9,0.41304568]
["bitfinex-derivatives","ETHF0:USTF0",1736175033830,0.27239,3672.0,3671.9,0.41304568]
["bitfinex-derivatives","ETHF0:USTF0",1736175034026,7.488,3672.3,3671.9,0.86561598]
["bitfinex-derivatives","ETHF0:USTF0",1736175034233,0.27239,3672.1,3672.0,0.86544797]
["bitfinex-derivatives","ETHF0:USTF0",1736175034420,0.27239,3672.1,3672.0,0.30426797]
["bitfinex-derivatives","ETHF0:USTF0",1736175034621,5.27239,3672.1,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175034822,3.2078,3671.3,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175035027,0.27254,3670.1,3670.0,1.19257533]
["bitfinex-derivatives","ETHF0:USTF0",1736175035225,2.095,3670.3,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175035526,2.095,3670.3,3669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175035837,2.095,3670.3,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175036227,3.2078,3670.0,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175036432,3.2078,3670.1,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175036627,3.2078,3670.1,3669.2,4.17079297]
["bitfinex-derivatives","ETHF0:USTF0",1736175036931,3.2078,3670.1,3667.2,5.23854256]
["bitfinex-derivatives","ETHF0:USTF0",1736175036932,0.27258,3669.5,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175037127,3.2078,3670.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175037325,2.095,3670.3,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175037326,3.2078,3669.7,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175037824,3.2078,3669.7,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175038131,7.49,3670.3,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175038432,0.27253,3670.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175038730,9.585,3670.3,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175039233,3.2078,3670.9,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175039429,6.78634365,3670.8,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175039621,0.27257,3669.7,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175039924,0.27256,3669.8,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175040131,2.095,3669.7,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175040330,0.27258,3669.6,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175040528,2.095,3669.7,3668.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1736175041432,0.2726,3669.3,3668.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1736175041631,2.095,3669.7,3668.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1736175041826,0.27261,3669.1,3668.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1736175042026,0.27262,3669.0,3668.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1736175042221,3.57812416,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175042528,0.27267,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175042728,2.096,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175042934,3.2078,3669.5,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175043138,2.096,3669.4,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175043432,0.27265,3668.5,3667.5,1.19318436]
["bitfinex-derivatives","ETHF0:USTF0",1736175043637,0.68157,3668.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175043832,3.57812416,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175044031,2.096,3668.0,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175044433,10.3038,3668.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175044731,0.27274,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175044936,5.3038,3668.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175045134,0.27271,3667.7,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175045341,5.3038,3668.0,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175045936,0.27273,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175046231,0.27274,3667.4,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175046538,3.57812416,3667.1,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175047233,3.2078,3666.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175047433,0.27283,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175047734,3.2078,3666.5,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175047938,0.27283,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175048132,0.27281,3666.4,3665.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1736175048335,3.2078,3666.5,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175048537,3.2078,3667.5,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175048731,2.097,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175049239,2.097,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175049445,2.097,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175049633,2.097,3667.4,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175049937,2.097,3667.4,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175050235,2.097,3668.1,3667.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736175050437,2.097,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175050438,2.097,3668.1,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175050637,2.097,3668.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175050852,0.27264,3668.8,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175051138,2.097,3668.9,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175051443,6.78592416,3668.6,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175051830,3.57812416,3668.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175052049,6.78592416,3667.6,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175052236,0.27282,3666.3,3665.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736175052535,2.097,3666.4,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175053241,2.097,3666.4,3665.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1736175053747,2.097,3666.4,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175054035,3.2078,3666.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175054235,0.27286,3665.8,3665.1,42.29968953]
["bitfinex-derivatives","ETHF0:USTF0",1736175054548,3.57812416,3666.1,3665.2,1.49970106]
["bitfinex-derivatives","ETHF0:USTF0",1736175054736,3.48062,3666.3,3665.4,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736175054931,0.27283,3666.2,3665.4,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736175055244,3.2078,3666.3,3665.5,1.49948552]
["bitfinex-derivatives","ETHF0:USTF0",1736175055439,3.2078,3666.3,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175055742,2.09480401,3666.4,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175055940,2.157,3666.3,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175056139,2.157,3666.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175056335,0.27286,3665.7,3665.3,1.49943438]
["bitfinex-derivatives","ETHF0:USTF0",1736175056549,3.57812416,3666.1,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175056736,6.78592416,3666.1,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175056939,0.27287,3665.7,3665.3,0.41332948]
["bitfinex-derivatives","ETHF0:USTF0",1736175057139,6.78592416,3666.1,3665.4,0.41332948]
["bitfinex-derivatives","ETHF0:USTF0",1736175057439,3.57812416,3666.1,3665.5,0.41332948]
["bitfinex-derivatives","ETHF0:USTF0",1736175057643,2.83906,3666.3,3665.5,0.41332948]
["bitfinex-derivatives","ETHF0:USTF0",1736175057644,3.85099416,3665.6,3665.5,0.41332948]
["bitfinex-derivatives","ETHF0:USTF0",1736175058139,8.85099416,3665.6,3665.5,0.41332948]
["bitfinex-derivatives","ETHF0:USTF0",1736175058536,8.85099416,3665.6,3665.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736175058738,8.57812416,3665.6,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175058937,0.273,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175059140,7.157,3663.9,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175059343,2.158,3664.4,3663.7,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1736175059542,2.158,3664.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175059846,0.27298,3664.2,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175060140,0.68228,3665.1,3663.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736175060141,0.8195,3665.7,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175060342,3.2078,3666.0,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175060546,3.2078,3666.8,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175061041,3.2078,3666.8,3665.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1736175061042,2.158,3667.2,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175061234,2.158,3667.2,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175061440,2.158,3667.2,3666.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1736175061441,3.57812416,3667.0,3666.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1736175061739,5.73612416,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175062137,3.2078,3667.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175062337,3.2078,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175062741,3.57812416,3666.5,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175063044,3.2078,3666.4,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175063240,3.57812416,3666.0,3665.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736175063436,3.57812416,3666.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175063437,2.158,3665.9,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175063642,3.57812416,3665.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175063845,0.27289,3665.4,3664.5,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736175064051,0.2729,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175064346,3.57812416,3665.0,3664.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736175064548,3.57812416,3665.0,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175064743,3.2078,3665.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175064943,5.3658,3665.1,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175065147,0.27295,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175065444,3.85104416,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175065636,3.57812416,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175065836,5.3658,3665.1,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175066345,3.57812416,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175066941,3.57812416,3665.0,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175067246,6.78592416,3664.5,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175067439,0.27299,3664.1,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175067640,3.57812416,3664.0,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175067845,0.27305,3663.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175068146,0.27305,3663.2,3662.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736175068147,5.3658,3663.2,3662.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736175068348,3.57812416,3663.0,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175068548,3.2078,3663.6,3662.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736175068751,2.159,3663.7,3663.2,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736175068945,3.57812416,3664.5,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175069143,3.2078,3664.6,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175069641,0.27295,3664.5,3663.6,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1736175069840,3.2078,3664.6,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175070146,0.27297,3664.3,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175070340,3.57812416,3664.0,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175070545,6.78592416,3664.0,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175070945,0.27301,3663.8,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175071144,6.78592416,3664.0,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175071145,0.27303,3663.5,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175071344,2.159,3663.4,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175071547,0.27306,3663.2,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175071746,3.2078,3663.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175071940,0.27309,3662.7,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175072142,0.27313,3662.2,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175072350,3.2078,3662.8,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175072551,3.2078,3662.8,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175072741,3.2078,3663.2,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175072947,3.2078,3663.6,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175073255,3.2078,3663.6,3662.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736175073551,2.159,3664.0,3663.2,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736175073752,2.159,3664.0,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736175073943,2.159,3664.0,3663.2,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736175074140,0.273,3663.9,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175074349,2.43199,3664.0,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175074555,2.159,3664.0,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175075048,0.27303,3663.5,3662.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736175075350,3.2078,3663.8,3662.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736175075550,3.2078,3663.8,3663.3,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736175075845,2.159,3664.0,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175076047,0.27308,3662.8,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175076349,0.27308,3662.8,3662.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736175076350,2.159,3662.7,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175076652,2.159,3662.6,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175076952,2.159,3662.6,3662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175077245,2.159,3663.0,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175077447,3.2078,3663.5,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175077648,3.58981053,3664.9,3664.3,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736175077847,0.8055,3665.7,3663.6,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1736175077848,2.1,3665.1,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175078048,2.1,3665.1,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175078245,0.27287,3665.6,3664.8,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736175078446,2.1,3665.4,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175078748,2.37289,3665.4,3664.6,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736175078957,3.2078,3666.4,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175079255,0.27285,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175079449,2.1,3666.3,3664.6,42.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736175079450,3.58981053,3666.0,3664.6,45.6146]
["bitfinex-derivatives","ETHF0:USTF0",1736175079752,3.58981053,3665.5,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175080053,0.2729,3665.3,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175080253,2.1,3665.4,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175080452,0.27289,3665.3,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175080753,3.48069,3665.3,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175080944,3.58981053,3665.5,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175080945,2.3719,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175081150,2.099,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175081351,3.2078,3665.9,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175081656,3.2078,3666.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175081856,3.2078,3666.9,3664.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736175081857,3.2078,3666.9,3666.1,3.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736175082055,3.2078,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175082752,3.2078,3666.9,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175083449,3.2078,3666.9,3666.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736175083752,2.099,3667.1,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175083955,3.2078,3668.3,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175084258,3.58981053,3668.5,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175084259,2.37167,3668.4,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175084555,0.27269,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175084856,0.27268,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175085058,3.2078,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175085353,5.3068,3668.6,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175085654,2.099,3668.8,3668.4,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736175085852,5.3068,3669.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175086056,2.099,3669.7,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175086254,2.099,3669.7,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175086654,2.038,3670.0,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175087155,2.038,3670.0,3669.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736175087356,3.2078,3670.2,3669.8,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736175087547,3.2078,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175087750,3.1379696,3671.4,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175088155,2.038,3671.5,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175088362,2.038,3671.5,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175088547,2.038,3672.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175088754,3.2078,3672.1,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175088949,9.542,3672.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175089354,3.58981053,3671.5,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175089554,3.58981053,3671.5,3669.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736175089555,0.27248,3670.9,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175089757,2.038,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175089952,2.038,3670.8,3669.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736175090358,2.038,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175090863,3.58981053,3670.5,3669.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736175091060,6.79761053,3670.5,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175091255,2.038,3670.4,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175091457,3.2078,3671.1,3670.3,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736175091659,2.038,3671.2,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175091963,2.037,3672.0,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175092159,0.27241,3671.8,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175092462,3.2078,3671.4,3670.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736175092761,0.27246,3671.1,3670.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736175092965,0.27245,3671.2,3670.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736175093164,0.27246,3671.1,3670.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736175093353,0.27246,3671.2,3670.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736175093558,0.27247,3671.1,3670.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736175093760,2.037,3671.3,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175094359,2.037,3672.7,3671.0,3.58981053]
["bitfinex-derivatives","ETHF0:USTF0",1736175094568,3.2078,3672.8,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175094784,3.2078,3672.8,3672.0,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736175094956,3.2078,3673.2,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175095263,3.2078,3673.2,3672.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736175095458,3.2078,3673.2,3672.6,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736175095661,3.2078,3673.2,3672.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736175096161,0.27239,3672.1,3671.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1736175096368,6.79761053,3672.9,3671.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1736175096369,0.27241,3671.9,3671.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1736175096570,5.2448,3672.5,3671.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1736175096759,5.51716,3672.5,3671.6,4.36762]
["bitfinex-derivatives","ETHF0:USTF0",1736175096961,5.2448,3672.5,3671.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1736175097168,0.27237,3672.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175097464,3.2078,3672.5,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175097769,3.2078,3672.5,3671.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736175097965,3.2078,3672.5,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175098271,1.977,3673.0,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175098473,1.977,3673.0,3671.0,3.58981053]
["bitfinex-derivatives","ETHF0:USTF0",1736175098474,1.977,3673.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175098762,1.977,3673.0,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175098963,3.58981053,3673.4,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175099166,0.27229,3673.4,3672.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736175099469,0.68055,3674.4,3672.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736175099470,0.8615,3674.7,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175099769,1.977,3674.7,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175099964,1.977,3674.7,3674.1,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1736175100164,1.977,3674.7,3674.2,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736175100364,1.977,3674.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175100569,1.977,3675.5,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175100761,0.27211,3675.9,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175101263,5.1848,3676.0,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175101567,5.1848,3676.0,3675.0,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736175101568,5.1838,3676.0,3675.0,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736175101767,5.4559,3676.0,3675.0,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736175101971,3.2078,3676.0,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175102475,1.976,3676.3,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175102666,3.2078,3676.4,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175102865,3.2078,3676.4,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175103066,6.79761053,3676.4,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175103380,0.27219,3674.9,3674.2,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1736175103673,1.976,3675.0,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175103969,1.976,3674.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175104168,1.976,3674.9,3674.4,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736175104368,10.45973014,3675.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175104369,0.27213,3675.6,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175104563,3.2078,3675.9,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175104764,3.2078,3676.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175104970,0.27205,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175105174,3.2078,3676.9,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175105367,1.976,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175105565,2.24804,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175105765,0.27207,3676.4,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175105972,0.27208,3676.3,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175106271,3.58981053,3675.6,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175106472,5.1838,3675.6,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175107471,1.976,3675.6,3675.4,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736175107668,1.975,3676.4,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175108073,6.79761053,3676.2,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175108278,3.2078,3676.2,3675.4,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1736175108483,3.2078,3676.2,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175108771,5.1828,3676.3,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175109172,0.2721,3676.0,3675.1,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736175109382,8.77261053,3676.3,3675.0,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175109679,0.27212,3675.8,3675.0,0.30573513]
["bitfinex-derivatives","ETHF0:USTF0",1736175109874,3.2078,3675.9,3675.0,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175110073,0.27215,3675.3,3675.0,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175110276,5.56481053,3676.3,3675.0,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175110277,3.2078,3675.5,3675.0,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175110580,3.2078,3676.0,3675.4,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736175110887,3.2078,3676.0,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175111573,3.2078,3676.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175111778,3.2078,3677.1,3676.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736175111973,0.27204,3676.9,3676.2,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736175112173,3.47982,3677.1,3676.3,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736175112477,3.2078,3677.1,3676.5,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736175112676,3.2078,3677.1,3676.1,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736175112880,3.2078,3677.1,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175113180,0.27203,3677.0,3676.2,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736175113381,3.2078,3677.1,3676.5,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736175113581,5.1828,3677.5,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175113770,3.47982,3677.1,3676.3,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736175113975,1.975,3677.5,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175114180,1.975,3677.5,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175114181,3.2078,3677.2,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175114381,3.2078,3677.0,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175114579,0.27201,3677.2,3676.5,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736175114880,0.27204,3676.9,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175115082,3.2078,3677.0,3676.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175115381,3.2078,3677.0,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175115674,0.27209,3676.2,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175115874,1.974,3676.5,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175116075,0.27208,3676.2,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175116269,0.27208,3676.3,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175116475,1.974,3676.5,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175116476,0.27207,3676.4,3675.8,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736175116776,3.2078,3676.8,3675.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736175116979,0.27205,3676.7,3676.1,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736175117182,3.2078,3676.8,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175117384,3.2078,3676.8,3675.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736175117684,3.2078,3676.8,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175118282,0.68012,3676.7,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175118482,0.2721,3676.0,3675.0,3.51353513]
["bitfinex-derivatives","ETHF0:USTF0",1736175118775,1.915,3675.9,3675.4,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736175118980,1.915,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175119179,0.27212,3675.8,3675.1,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736175119481,0.27216,3675.1,3675.0,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175119684,3.2078,3675.8,3675.0,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175119878,1.915,3675.9,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175120281,3.2078,3676.3,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175120482,1.915,3677.3,3676.8,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736175120680,0.27199,3677.5,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175120979,1.915,3677.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175121178,1.915,3677.6,3676.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175121179,0.272,3677.4,3676.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175121375,0.27201,3677.3,3676.6,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1736175121586,3.2078,3677.2,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175121787,3.2078,3677.2,3676.9,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736175122086,3.2078,3677.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175122482,3.2078,3677.2,3675.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736175122483,3.2078,3677.2,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175122687,3.2078,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175123178,3.2078,3677.2,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175123585,3.2078,3677.2,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175123786,3.2078,3677.2,3677.1,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175123984,3.2078,3677.2,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175124185,2.18598,3677.7,3677.1,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736175124186,5.1218,3677.7,3677.1,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736175124377,5.39378,3677.7,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175124583,5.1218,3677.7,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175125084,5.1218,3677.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175125085,3.2078,3677.3,3676.1,3.24136513]
["bitfinex-derivatives","ETHF0:USTF0",1736175125586,3.2078,3677.3,3676.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175125782,5.1218,3677.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175126188,5.1218,3677.7,3676.1,3.24136513]
["bitfinex-derivatives","ETHF0:USTF0",1736175126388,0.27199,3677.5,3676.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175126592,3.2078,3676.9,3676.1,3.24136513]
["bitfinex-derivatives","ETHF0:USTF0",1736175126907,3.2078,3676.5,3676.1,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175127107,0.27208,3676.2,3676.1,0.03356513]
["bitfinex-derivatives","ETHF0:USTF0",1736175127419,0.27208,3676.2,3674.7,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736175127420,0.27214,3675.5,3674.7,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736175127707,3.2078,3675.6,3674.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1736175127911,3.2078,3675.2,3674.4,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736175128104,3.2078,3675.2,3674.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1736175128305,0.27214,3675.5,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175128507,3.2078,3675.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175128711,0.27221,3674.5,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175128907,1.914,3674.4,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175129111,0.27224,3674.2,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175129306,3.2078,3674.5,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175129500,3.2078,3674.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175129813,3.2078,3675.6,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175130009,3.2078,3675.6,3673.3,3.58981053]
["bitfinex-derivatives","ETHF0:USTF0",1736175130010,0.27216,3675.3,3674.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736175130202,3.2078,3675.2,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175130407,3.2078,3675.2,3674.7,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736175130604,1.856,3675.5,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175130897,1.856,3675.5,3673.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736175130898,3.2078,3675.2,3673.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736175131105,3.2078,3674.8,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175131303,3.2078,3674.4,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175131605,0.27229,3673.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175131803,0.68064,3673.9,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175132101,3.2078,3673.4,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175132292,0.27235,3672.7,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175132493,5.0638,3673.0,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175132788,1.856,3673.0,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175132986,3.2078,3671.9,3670.6,4.08506424]
["bitfinex-derivatives","ETHF0:USTF0",1736175133189,0.27246,3671.2,3670.6,4.08506424]
["bitfinex-derivatives","ETHF0:USTF0",1736175133408,0.27246,3671.2,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175133589,3.2078,3671.3,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175134090,1.856,3671.8,3670.6,4.08506424]
["bitfinex-derivatives","ETHF0:USTF0",1736175134091,0.27249,3670.7,3670.6,4.08506424]
["bitfinex-derivatives","ETHF0:USTF0",1736175134401,1.856,3671.8,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175134402,3.2078,3671.8,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175134598,3.2078,3672.7,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175134986,3.2078,3673.2,3671.7,6.79761053]
["bitfinex-derivatives","ETHF0:USTF0",1736175135290,0.27232,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175135490,1.857,3673.1,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175135686,0.27232,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175136395,0.27231,3673.1,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175136596,1.857,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175137094,3.2078,3674.3,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175137296,5.0648,3674.3,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175137493,5.0648,3674.3,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175137494,5.0648,3674.3,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175137696,3.2078,3673.5,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175137994,0.27226,3673.8,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175138198,3.2078,3673.9,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175138397,5.0648,3673.8,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175138803,3.2078,3673.0,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175139001,3.2078,3672.2,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175139206,3.2078,3671.8,3671.3,4.08506424]
["bitfinex-derivatives","ETHF0:USTF0",1736175139699,3.2078,3671.4,3670.8,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736175139893,3.2078,3671.4,3670.5,0.97408577]
["bitfinex-derivatives","ETHF0:USTF0",1736175140095,3.86220053,3672.1,3670.5,0.97408577]
["bitfinex-derivatives","ETHF0:USTF0",1736175140096,3.2078,3671.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175140294,3.2078,3672.7,3672.0,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736175140598,1.857,3673.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175140804,1.857,3672.9,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175141103,3.58981053,3672.6,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175141297,3.2078,3672.7,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175141800,3.2078,3673.1,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175142006,1.857,3673.4,3672.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736175142203,3.2078,3673.7,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175142399,3.48007,3673.7,3672.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736175142594,3.2078,3673.7,3673.0,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736175142795,3.2078,3673.7,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175143205,3.2078,3673.7,3673.3,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736175143404,3.2078,3673.7,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175143596,7.488,3673.9,3673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175143794,9.345,3673.9,3673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175144104,9.345,3673.9,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175144394,9.345,3673.9,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175144395,0.2723,3673.4,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175144600,3.2078,3673.2,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175144902,3.2078,3673.2,3672.4,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736175145107,3.58981053,3673.1,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175145704,3.2078,3672.8,3672.1,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1736175145904,1.858,3672.7,3672.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736175146101,0.27235,3672.6,3672.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736175146312,1.858,3672.7,3672.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736175146801,1.858,3672.7,3672.3,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736175147404,8.16866,3673.9,3672.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736175147405,3.2078,3673.2,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175147906,3.2078,3673.6,3673.5,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736175148309,1.796,3674.7,3673.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736175148606,7.489,3675.5,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175148801,3.58981053,3675.1,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175148996,1.796,3675.3,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175149202,1.796,3675.3,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175149600,3.58981053,3675.1,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175149799,3.58981053,3675.1,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175150007,3.58981053,3674.6,3673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175150201,3.58981053,3674.6,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175150403,3.58981053,3674.6,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175150604,3.58981053,3675.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175150805,3.58981053,3675.6,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175151011,0.27216,3675.2,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175151218,3.58981053,3675.1,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175151604,1.796,3675.0,3674.8,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736175151906,1.796,3675.0,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175153505,0.2722,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175153816,1.796,3675.0,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175154114,3.86205053,3674.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175154317,3.88828,3674.8,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175154318,1.796,3674.9,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175154621,0.27223,3674.2,3673.4,3.48009]
["bitfinex-derivatives","ETHF0:USTF0",1736175154915,3.58981053,3674.6,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175155113,3.58981053,3674.6,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175155407,3.47995,3675.3,3674.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736175155609,0.27216,3675.2,3674.4,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736175155802,3.58981053,3675.1,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175156015,3.58981053,3674.6,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175156210,0.27221,3674.5,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175156412,3.58981053,3675.1,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175156617,3.58981053,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175156813,3.86198053,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175157109,3.86198053,3675.1,3673.4,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1736175157110,3.2078,3675.7,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175157413,3.58981053,3675.6,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175157616,3.2078,3675.7,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175157914,3.2078,3675.7,3675.3,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736175158213,5.36099594,3676.1,3675.5,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736175158414,5.36099594,3676.1,3675.6,3.47992]
["bitfinex-derivatives","ETHF0:USTF0",1736175158613,0.27207,3676.5,3675.7,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736175158811,5.63305594,3676.6,3675.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736175159127,0.27208,3676.3,3675.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175159417,5.36099594,3676.6,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175159615,0.27209,3676.2,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175160018,3.2078,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175160214,5.36099594,3676.6,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175160215,3.56599594,3676.6,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175160417,0.838,3678.5,3676.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175160418,7.04578594,3677.6,3676.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175160617,1.739,3677.7,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175160818,1.739,3677.7,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175161020,1.739,3677.7,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175161212,5.30499594,3677.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175161519,1.739,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175161719,3.56599594,3677.7,3676.9,3.47983]
["bitfinex-derivatives","ETHF0:USTF0",1736175161922,1.739,3677.6,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175162114,2.0799583,3678.2,3676.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175162313,3.2078,3679.2,3676.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175162522,1.739,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175162817,0.27188,3679.0,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175163021,3.2078,3679.2,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175163217,1.739,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175163432,2.0799583,3679.6,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175163626,0.2719,3678.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175163811,0.27187,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175164020,1.739,3679.2,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175164220,0.27185,3679.4,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175164517,3.56599594,3679.3,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175164718,3.56599594,3678.8,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175164935,0.27198,3677.7,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175165123,4.9468,3678.1,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175165325,4.9468,3678.1,3677.7,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736175165627,3.2078,3678.9,3678.0,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736175166124,3.2078,3678.9,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175166325,3.2078,3678.9,3678.1,3.47974]
["bitfinex-derivatives","ETHF0:USTF0",1736175166521,0.27188,3679.0,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175166822,1.739,3679.1,3678.3,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736175167026,1.738,3679.3,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175167227,1.738,3679.4,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175168322,0.27186,3679.3,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175168628,1.738,3679.4,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175168819,1.738,3679.5,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175169021,2.00984,3679.5,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175169224,1.738,3679.5,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175169418,1.738,3679.5,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175169419,0.27186,3679.3,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175169627,1.738,3679.5,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175170224,1.738,3679.5,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175170421,0.27189,3678.9,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175170720,0.27187,3679.2,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175170929,1.738,3679.5,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175171125,1.738,3679.5,3677.4,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1736175171126,0.27187,3679.2,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175171328,3.56599594,3679.3,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175171619,3.56599594,3679.3,3677.3,3.56599594]
["bitfinex-derivatives","ETHF0:USTF0",1736175171620,0.27187,3679.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175171929,3.2078,3679.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175172227,3.2078,3679.2,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175172520,3.2078,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175172721,3.56599594,3679.3,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175172923,0.67969,3679.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175173126,3.56599594,3678.3,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175173317,1.738,3678.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175173624,1.738,3678.2,3677.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736175173625,2.00994,3678.2,3677.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736175173825,2.00994,3678.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175173826,1.738,3678.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175174026,0.27197,3677.7,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175174224,3.56599594,3677.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175174419,0.27204,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175174623,2.01004,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175174822,0.27207,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175175022,1.738,3676.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175175331,1.738,3676.9,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175175530,1.738,3676.9,3676.5,3.47986]
["bitfinex-derivatives","ETHF0:USTF0",1736175175733,1.738,3676.9,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175176726,3.83611377,3676.6,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175176924,3.56406377,3676.6,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175177128,0.27209,3676.2,3675.6,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736175177321,3.56406377,3676.6,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175177630,3.2078,3675.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175177826,3.56406377,3675.2,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175178033,0.27219,3674.8,3674.0,0.54670635]
["bitfinex-derivatives","ETHF0:USTF0",1736175178225,0.27219,3674.8,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175178636,3.56406377,3675.2,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175178835,1.681,3675.1,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175179229,0.27218,3675.0,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175179423,1.681,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175179629,1.681,3675.1,3674.3,3.48002]
["bitfinex-derivatives","ETHF0:USTF0",1736175179830,0.27216,3675.2,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175180032,1.681,3675.2,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175180628,11.04406377,3675.7,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175180831,3.2078,3676.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175181025,0.27206,3676.6,3676.0,3.47989]
["bitfinex-derivatives","ETHF0:USTF0",1736175181228,3.2078,3676.7,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175181229,0.27208,3676.3,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175181429,0.27207,3676.5,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175181633,0.27207,3676.4,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175181830,3.2078,3676.7,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175182030,0.27206,3676.5,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175182238,0.27206,3676.6,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175182427,3.56406377,3676.9,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175182634,3.56406377,3676.9,3676.3,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736175182635,1.681,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175183141,1.681,3677.3,3676.8,3.47983]
["bitfinex-derivatives","ETHF0:USTF0",1736175183438,1.953,3677.3,3676.9,40.90568905]
["bitfinex-derivatives","ETHF0:USTF0",1736175183635,1.681,3677.3,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175183837,0.27202,3677.2,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175184031,0.27202,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175184230,0.27206,3676.5,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175184440,4.8888,3677.2,3676.4,0.10576651]
["bitfinex-derivatives","ETHF0:USTF0",1736175184731,0.27202,3677.1,3676.5,41.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1736175184937,1.681,3677.2,3676.9,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736175185131,11.04606377,3677.4,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175185339,1.681,3677.3,3676.8,0.10587444]
["bitfinex-derivatives","ETHF0:USTF0",1736175185533,1.95302,3677.2,3676.9,0.10587444]
["bitfinex-derivatives","ETHF0:USTF0",1736175185840,0.27203,3677.0,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175186139,0.27209,3676.2,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175186438,3.56406377,3675.9,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175186632,3.56406377,3675.4,3675.2,0.27587683]
["bitfinex-derivatives","ETHF0:USTF0",1736175186841,0.2722,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175187145,3.56406377,3674.9,3674.5,3.4837856]
["bitfinex-derivatives","ETHF0:USTF0",1736175187436,3.56406377,3674.9,3674.6,0.1061476]
["bitfinex-derivatives","ETHF0:USTF0",1736175187634,3.56406377,3674.9,3674.7,0.1061476]
["bitfinex-derivatives","ETHF0:USTF0",1736175187830,1.681,3675.0,3674.8,0.1061476]
["bitfinex-derivatives","ETHF0:USTF0",1736175188030,1.681,3675.0,3674.9,0.10595378]
["bitfinex-derivatives","ETHF0:USTF0",1736175188238,1.682,3675.0,3674.9,0.10586534]
["bitfinex-derivatives","ETHF0:USTF0",1736175188431,1.682,3675.0,3673.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736175188739,3.56406377,3674.9,3673.3,0.27542631]
["bitfinex-derivatives","ETHF0:USTF0",1736175189035,0.27221,3674.5,3673.9,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736175189241,0.27221,3674.5,3674.0,0.10593942]
["bitfinex-derivatives","ETHF0:USTF0",1736175189538,3.56406377,3674.9,3674.1,0.10593942]
["bitfinex-derivatives","ETHF0:USTF0",1736175189738,0.27217,3675.1,3674.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736175189938,0.27217,3675.1,3673.8,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1736175189939,1.682,3675.0,3674.6,0.10593942]
["bitfinex-derivatives","ETHF0:USTF0",1736175190132,3.56406377,3675.4,3674.7,0.10593942]
["bitfinex-derivatives","ETHF0:USTF0",1736175190337,3.2078,3675.6,3674.8,0.10539211]
["bitfinex-derivatives","ETHF0:USTF0",1736175190543,1.682,3675.5,3674.9,0.27400548]
["bitfinex-derivatives","ETHF0:USTF0",1736175190740,0.27214,3675.5,3675.0,0.10539211]
["bitfinex-derivatives","ETHF0:USTF0",1736175190935,1.682,3675.6,3675.1,0.37755211]
["bitfinex-derivatives","ETHF0:USTF0",1736175191131,1.682,3675.6,3675.2,0.10539211]
["bitfinex-derivatives","ETHF0:USTF0",1736175191337,5.64402207,3677.4,3675.3,0.10539211]
["bitfinex-derivatives","ETHF0:USTF0",1736175191644,0.27202,3677.2,3676.6,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736175191936,1.682,3677.3,3676.7,3.31208398]
["bitfinex-derivatives","ETHF0:USTF0",1736175192141,1.682,3677.3,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175192346,1.682,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175192735,1.682,3677.7,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175193138,0.27198,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175193337,1.89898,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175193544,1.627,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175194240,1.627,3677.6,3677.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736175194441,1.627,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175194743,3.56406377,3677.4,3677.3,0.10424938]
["bitfinex-derivatives","ETHF0:USTF0",1736175194944,0.27204,3676.8,3676.7,0.10428398]
["bitfinex-derivatives","ETHF0:USTF0",1736175195143,3.47984,3676.8,3676.7,0.2085965]
["bitfinex-derivatives","ETHF0:USTF0",1736175195345,3.47984,3676.8,3676.7,0.10428398]
["bitfinex-derivatives","ETHF0:USTF0",1736175195849,3.56406377,3677.4,3676.7,0.10428398]
["bitfinex-derivatives","ETHF0:USTF0",1736175196648,3.56406377,3677.4,3676.8,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736175196844,3.56406377,3677.4,3676.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175197348,1.627,3677.3,3676.8,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736175197549,1.627,3677.3,3676.9,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736175197761,1.627,3677.3,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175198045,1.627,3677.2,3677.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175198251,1.627,3677.2,3676.7,0.10428398]
["bitfinex-derivatives","ETHF0:USTF0",1736175198447,1.627,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175198951,1.627,3677.2,3677.1,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736175199146,3.2078,3677.6,3677.5,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736175199448,3.56406377,3678.4,3677.5,0.10454429]
["bitfinex-derivatives","ETHF0:USTF0",1736175199647,3.56406377,3678.4,3677.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1736175199648,1.627,3678.3,3678.0,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736175199846,1.627,3678.3,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175200248,1.627,3678.3,3678.2,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736175200450,1.626,3678.3,3678.2,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736175200645,0.85,3678.9,3677.9,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736175200850,1.626,3678.9,3678.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736175201048,1.626,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175201452,1.626,3678.9,3678.7,0.37634166]
["bitfinex-derivatives","ETHF0:USTF0",1736175201745,1.626,3678.9,3678.8,0.10442833]
["bitfinex-derivatives","ETHF0:USTF0",1736175201953,3.56406377,3679.4,3678.8,0.10442833]
["bitfinex-derivatives","ETHF0:USTF0",1736175202151,1.626,3679.4,3678.9,0.10440276]
["bitfinex-derivatives","ETHF0:USTF0",1736175202350,5.19006377,3679.4,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175202548,5.19006377,3679.4,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175202748,5.19006377,3679.4,3678.5,0.10435984]
["bitfinex-derivatives","ETHF0:USTF0",1736175202952,3.56406377,3679.4,3678.6,0.10433275]
["bitfinex-derivatives","ETHF0:USTF0",1736175203153,1.626,3679.1,3678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175203452,1.626,3679.1,3678.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175203648,1.626,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175204548,0.27193,3678.3,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175204748,3.56406377,3678.6,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175204943,3.2078,3679.4,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175205144,3.2078,3679.4,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175205350,3.2078,3679.4,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175205550,3.2078,3679.4,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175205551,3.2078,3679.4,3678.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175205745,3.2078,3679.4,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175205946,3.56406377,3679.5,3678.7,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736175206248,3.56406377,3679.5,3678.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175206556,1.626,3679.4,3678.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175206954,1.626,3679.4,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175207655,1.89785,3679.4,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175207953,1.89785,3679.4,3678.6,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736175208252,0.27186,3679.3,3678.3,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736175208553,1.626,3679.4,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175208756,0.27186,3679.3,3678.5,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736175209048,1.626,3679.4,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175209249,6.77186377,3680.0,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175209456,6.77186377,3680.0,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175209749,6.77186377,3680.0,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175209945,6.77186377,3680.0,3678.9,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736175209946,0.27183,3679.7,3678.9,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736175210144,0.27182,3679.7,3678.8,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736175210350,3.56406377,3679.5,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175210955,3.83590377,3679.5,3678.7,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736175211146,3.56406377,3679.5,3678.8,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736175211350,3.83590377,3679.5,3678.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175211556,3.56406377,3679.5,3678.8,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736175211751,1.626,3679.4,3678.8,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736175211946,3.2078,3679.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175212149,0.2719,3678.7,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175212455,3.2078,3678.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175212655,8.3212,3679.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175212656,10.6858,3679.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175212848,1.626,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175213052,1.626,3679.2,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175213552,7.478,3679.3,3679.2,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736175213755,7.478,3679.3,3678.1,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736175213756,7.478,3679.3,3678.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736175213957,7.478,3679.3,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175214452,7.478,3679.3,3679.0,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736175214653,7.478,3679.3,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175214852,7.478,3679.3,3679.2,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736175215055,1.626,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175215251,0.27183,3679.7,3679.1,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1736175215453,1.626,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175215659,0.27182,3679.8,3679.2,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736175216053,1.626,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175216355,0.27186,3679.2,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175216561,3.2078,3679.5,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175216864,8.39786377,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175217050,0.27182,3679.8,3679.2,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736175217249,0.27183,3679.7,3679.1,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736175217658,1.571,3679.9,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175217855,0.27183,3679.6,3679.0,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736175218252,1.571,3679.9,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175218458,1.571,3679.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175218860,1.571,3679.9,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175219056,0.27186,3679.3,3678.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175219252,3.2078,3678.8,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175219464,1.571,3678.7,3677.9,0.10445238]
["bitfinex-derivatives","ETHF0:USTF0",1736175219662,3.2078,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175220555,0.27193,3678.3,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175220760,3.47972,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175221066,3.47972,3678.4,3677.6,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736175221067,1.571,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175221364,1.571,3678.3,3678.2,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736175221763,0.27191,3678.7,3677.9,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736175221965,0.27193,3678.3,3678.2,0.10474799]
["bitfinex-derivatives","ETHF0:USTF0",1736175222164,2.25077,3678.6,3678.2,0.10474799]
["bitfinex-derivatives","ETHF0:USTF0",1736175222165,0.27192,3678.4,3678.2,0.10474799]
["bitfinex-derivatives","ETHF0:USTF0",1736175222461,0.27192,3678.5,3677.8,3.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736175222666,1.571,3678.6,3677.9,0.10478564]
["bitfinex-derivatives","ETHF0:USTF0",1736175222967,1.571,3678.6,3677.4,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1736175223168,3.56406377,3678.4,3677.5,0.10480813]
["bitfinex-derivatives","ETHF0:USTF0",1736175223355,3.56406377,3678.4,3677.6,0.10480813]
["bitfinex-derivatives","ETHF0:USTF0",1736175223560,3.56406377,3678.4,3677.7,0.10480813]
["bitfinex-derivatives","ETHF0:USTF0",1736175223762,3.56406377,3678.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175223964,0.27199,3677.5,3677.4,0.10484149]
["bitfinex-derivatives","ETHF0:USTF0",1736175224157,1.84299,3677.5,3677.4,0.10484149]
["bitfinex-derivatives","ETHF0:USTF0",1736175224363,6.571,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175224665,6.571,3677.5,3677.0,0.10487375]
["bitfinex-derivatives","ETHF0:USTF0",1736175224666,0.27201,3677.2,3677.0,0.10487375]
["bitfinex-derivatives","ETHF0:USTF0",1736175224972,0.27201,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175225266,3.56406377,3677.3,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175225565,3.2078,3677.7,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175225764,1.571,3678.6,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175225967,1.571,3678.6,3677.9,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736175225968,1.84291,3678.6,3677.9,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736175226160,1.571,3678.6,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175226463,1.571,3678.8,3678.4,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736175226667,1.571,3678.8,3678.5,0.10462389]
["bitfinex-derivatives","ETHF0:USTF0",1736175226858,1.571,3678.8,3678.6,0.10462389]
["bitfinex-derivatives","ETHF0:USTF0",1736175227058,1.571,3678.8,3678.7,0.37652389]
["bitfinex-derivatives","ETHF0:USTF0",1736175227264,1.571,3678.8,3678.7,0.10462389]
["bitfinex-derivatives","ETHF0:USTF0",1736175227663,1.571,3678.8,3678.7,40.90462389]
["bitfinex-derivatives","ETHF0:USTF0",1736175227858,3.47964,3679.5,3679.0,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736175228167,1.571,3679.4,3679.1,0.10462389]
["bitfinex-derivatives","ETHF0:USTF0",1736175228370,3.2078,3679.5,3679.2,0.10462389]
["bitfinex-derivatives","ETHF0:USTF0",1736175228565,3.56406377,3679.8,3679.3,0.10462389]
["bitfinex-derivatives","ETHF0:USTF0",1736175228763,3.56406377,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175228764,1.571,3679.7,3679.4,0.10469853]
["bitfinex-derivatives","ETHF0:USTF0",1736175229066,1.571,3679.7,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175229367,0.27185,3679.4,3679.0,0.10473607]
["bitfinex-derivatives","ETHF0:USTF0",1736175229564,0.27186,3679.2,3679.1,0.10473607]
["bitfinex-derivatives","ETHF0:USTF0",1736175229862,1.571,3679.7,3679.1,0.10473607]
["bitfinex-derivatives","ETHF0:USTF0",1736175230169,0.27186,3679.3,3679.2,0.104775]
["bitfinex-derivatives","ETHF0:USTF0",1736175230468,0.27186,3679.3,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175230663,1.571,3679.2,3679.0,0.10477365]
["bitfinex-derivatives","ETHF0:USTF0",1736175230993,1.571,3679.2,3679.1,0.10477365]
["bitfinex-derivatives","ETHF0:USTF0",1736175231160,1.571,3679.2,3679.1,0.1047782]
["bitfinex-derivatives","ETHF0:USTF0",1736175231363,1.571,3679.2,3679.1,0.3766182]
["bitfinex-derivatives","ETHF0:USTF0",1736175231566,3.56406377,3680.3,3679.1,0.3766182]
["bitfinex-derivatives","ETHF0:USTF0",1736175231763,2.25041,3680.2,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175231960,0.27181,3679.6,3679.5,0.10473123]
["bitfinex-derivatives","ETHF0:USTF0",1736175232165,0.27179,3679.8,3679.5,0.10473123]
["bitfinex-derivatives","ETHF0:USTF0",1736175232362,0.27177,3680.1,3679.6,0.10473123]
["bitfinex-derivatives","ETHF0:USTF0",1736175232561,0.27179,3679.8,3679.7,0.10471732]
["bitfinex-derivatives","ETHF0:USTF0",1736175232763,1.571,3680.0,3679.7,0.28473243]
["bitfinex-derivatives","ETHF0:USTF0",1736175232960,1.571,3680.0,3679.0,0.11056441]
["bitfinex-derivatives","ETHF0:USTF0",1736175232961,0.27178,3679.9,3679.0,0.11056441]
["bitfinex-derivatives","ETHF0:USTF0",1736175233168,6.77186377,3679.8,3679.1,0.28490467]
["bitfinex-derivatives","ETHF0:USTF0",1736175233369,0.27183,3679.3,3679.2,0.28486758]
["bitfinex-derivatives","ETHF0:USTF0",1736175233567,0.27183,3679.3,3679.2,0.10955052]
["bitfinex-derivatives","ETHF0:USTF0",1736175234267,0.27183,3679.3,3679.2,0.28491363]
["bitfinex-derivatives","ETHF0:USTF0",1736175234465,0.27183,3679.3,3678.4,0.11056441]
["bitfinex-derivatives","ETHF0:USTF0",1736175234466,3.56406377,3679.3,3678.4,0.11056441]
["bitfinex-derivatives","ETHF0:USTF0",1736175234766,3.56406377,3679.3,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175234767,3.56406377,3679.3,3678.5,0.28496523]
["bitfinex-derivatives","ETHF0:USTF0",1736175235068,0.27188,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175235270,1.84288,3678.6,3678.5,0.28501388]
["bitfinex-derivatives","ETHF0:USTF0",1736175235863,1.571,3678.6,3678.5,0.28501388]
["bitfinex-derivatives","ETHF0:USTF0",1736175236065,1.84288,3678.6,3678.5,0.28501388]
["bitfinex-derivatives","ETHF0:USTF0",1736175236267,1.571,3678.6,3678.5,0.28501388]
["bitfinex-derivatives","ETHF0:USTF0",1736175236972,1.571,3678.6,3678.5,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175237163,6.77186377,3679.8,3678.5,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175237473,1.571,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175237669,1.571,3679.1,3679.0,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175238466,1.84284,3679.1,3679.0,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175238671,1.571,3679.1,3679.0,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175238872,1.84284,3679.1,3679.0,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175239072,1.571,3679.1,3679.0,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175239273,3.56406377,3679.8,3679.0,3.49281388]
["bitfinex-derivatives","ETHF0:USTF0",1736175239477,1.512,3679.7,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175239680,0.27181,3679.6,3679.5,0.10960678]
["bitfinex-derivatives","ETHF0:USTF0",1736175240075,1.512,3679.7,3679.5,0.10960678]
["bitfinex-derivatives","ETHF0:USTF0",1736175240076,3.2078,3680.2,3679.5,0.10780286]
["bitfinex-derivatives","ETHF0:USTF0",1736175240371,5.32187956,3680.6,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175240575,1.512,3680.5,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175240872,2.11407956,3680.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175241071,2.11407956,3680.6,3680.3,0.55190019]
["bitfinex-derivatives","ETHF0:USTF0",1736175241267,2.11407956,3680.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175241475,3.2078,3680.5,3679.6,0.28024818]
["bitfinex-derivatives","ETHF0:USTF0",1736175241677,1.512,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175242076,1.512,3680.4,3680.3,3.48742854]
["bitfinex-derivatives","ETHF0:USTF0",1736175242276,1.512,3680.4,3680.3,3.48741453]
["bitfinex-derivatives","ETHF0:USTF0",1736175242471,1.512,3680.4,3680.3,3.31536551]
["bitfinex-derivatives","ETHF0:USTF0",1736175242778,1.512,3680.4,3680.3,3.48730921]
["bitfinex-derivatives","ETHF0:USTF0",1736175242982,0.27175,3680.4,3680.3,3.31528988]
["bitfinex-derivatives","ETHF0:USTF0",1736175243177,0.27175,3680.4,3680.3,0.10748988]
["bitfinex-derivatives","ETHF0:USTF0",1736175243383,1.512,3680.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175243580,0.27173,3680.6,3680.3,0.10738239]
["bitfinex-derivatives","ETHF0:USTF0",1736175243772,1.512,3680.6,3680.4,0.10738239]
["bitfinex-derivatives","ETHF0:USTF0",1736175243977,3.56406377,3681.2,3680.5,0.10738239]
["bitfinex-derivatives","ETHF0:USTF0",1736175244279,3.56406377,3681.2,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175244280,0.2717,3681.0,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175244480,2.11407956,3681.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175244682,2.11407956,3681.7,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175244883,2.11407956,3681.7,3681.2,0.10724859]
["bitfinex-derivatives","ETHF0:USTF0",1736175245078,2.11407956,3681.7,3681.3,0.10725175]
["bitfinex-derivatives","ETHF0:USTF0",1736175245383,1.512,3681.6,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175245581,2.11407956,3681.7,3681.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736175245883,2.11407956,3681.7,3681.5,3.47946]
["bitfinex-derivatives","ETHF0:USTF0",1736175246080,2.11407956,3681.7,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175246283,2.11407956,3681.7,3681.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736175246482,1.512,3682.3,3681.6,0.10701138]
["bitfinex-derivatives","ETHF0:USTF0",1736175246780,2.11407956,3682.6,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175247284,0.2716,3682.5,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175247475,2.11407956,3682.6,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175247681,2.11407956,3682.6,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175247878,2.11407956,3682.6,3682.5,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736175248084,2.11407956,3682.6,3682.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736175248275,2.11407956,3682.6,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175248682,3.17111934,3682.8,3682.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175248883,0.68764563,3682.8,3682.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175249080,4.22815912,3683.0,3682.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736175249275,4.22815912,3683.0,3682.9,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736175249586,4.22815912,3683.0,3682.9,3.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1736175249587,2.96145912,3683.0,3682.9,3.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1736175249785,2.12548212,3683.5,3682.9,8.48358645]
["bitfinex-derivatives","ETHF0:USTF0",1736175249974,2.12548212,3683.5,3683.4,7.04338377]
["bitfinex-derivatives","ETHF0:USTF0",1736175250180,3.18822318,3683.7,3683.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175250481,5.2851989,3684.2,3684.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736175250782,5.2851989,3684.2,3684.1,3.5849302]
["bitfinex-derivatives","ETHF0:USTF0",1736175250981,5.2851989,3684.2,3684.1,8.58494999]
["bitfinex-derivatives","ETHF0:USTF0",1736175251182,5.2851989,3684.2,3684.1,49.38494999]
["bitfinex-derivatives","ETHF0:USTF0",1736175251385,5.5566689,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175251574,5.2851989,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175251781,5.2851989,3684.2,3684.1,8.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736175251974,5.2851989,3684.2,3684.1,49.38467111]
["bitfinex-derivatives","ETHF0:USTF0",1736175252184,5.2851989,3684.2,3684.1,49.40636187]
["bitfinex-derivatives","ETHF0:USTF0",1736175252379,7.39927847,3685.0,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175252580,8.94021803,3685.6,3685.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736175252775,1.56537332,3685.6,3685.5,7.14863488]
["bitfinex-derivatives","ETHF0:USTF0",1736175253078,0.06112435,3685.6,3685.5,10.22694492]
["bitfinex-derivatives","ETHF0:USTF0",1736175253277,9.55435177,3685.8,3685.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175253477,11.26190509,3687.2,3685.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736175253781,11.26190509,3687.2,3687.1,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175254084,11.26190509,3687.2,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175254280,11.26190509,3687.2,3687.1,40.82169076]
["bitfinex-derivatives","ETHF0:USTF0",1736175254883,11.26190509,3687.2,3687.1,40.84128495]
["bitfinex-derivatives","ETHF0:USTF0",1736175255085,11.26190509,3687.2,3687.1,41.11253495]
["bitfinex-derivatives","ETHF0:USTF0",1736175255279,0.27116,3688.4,3687.3,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175255481,12.28571464,3688.5,3687.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175255782,12.28571464,3688.5,3687.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175256083,12.28571464,3688.5,3688.2,0.04306842]
["bitfinex-derivatives","ETHF0:USTF0",1736175256279,0.27116,3688.3,3688.2,0.04306842]
["bitfinex-derivatives","ETHF0:USTF0",1736175256485,7.63300532,3688.3,3688.2,0.04306842]
["bitfinex-derivatives","ETHF0:USTF0",1736175257288,23.8091768,3688.3,3688.2,0.04306842]
["bitfinex-derivatives","ETHF0:USTF0",1736175257595,0.2712,3687.8,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175257882,12.28571464,3688.5,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175257883,3.2078,3687.6,3687.5,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175258289,3.2078,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175258290,3.2078,3688.2,3687.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175258588,7.63300532,3687.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175258789,15.49351464,3688.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175258988,28.19072612,3688.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175259188,7.63300532,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175259486,1.93668263,3687.8,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175259685,1.93668263,3687.6,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175259885,17.25152748,3687.9,3687.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175260193,3.56406377,3688.6,3687.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175260194,3.2078,3688.6,3687.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175260490,16.60954734,3689.0,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175260991,3.2078,3688.9,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175261488,3.2078,3688.9,3686.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1736175261489,16.67146421,3688.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175261680,0.27121,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175261882,0.27121,3687.7,3686.2,3.56836377]
["bitfinex-derivatives","ETHF0:USTF0",1736175261883,0.27114,3688.6,3687.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175262083,15.90501148,3688.6,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175262286,0.97564586,3689.0,3688.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175262585,0.97564586,3689.0,3688.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175262586,16.60954734,3689.0,3688.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175262783,16.60954734,3689.0,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175263190,3.2078,3688.8,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175263389,0.27121,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175263585,3.2078,3687.8,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175263785,3.986,3687.7,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175264291,5.10856377,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175264485,0.27122,3687.5,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175264691,21.01357525,3687.6,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175264982,21.28479525,3687.6,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175265184,21.28479525,3687.6,3685.4,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1736175265185,21.01357525,3687.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175265390,3.2078,3687.3,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175265582,0.27132,3686.3,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175265779,0.27137,3685.6,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175265984,15.90501148,3685.6,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175266178,15.90501148,3685.6,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175266384,15.90501148,3685.6,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175266585,15.90501148,3685.6,3683.9,0.15952161]
["bitfinex-derivatives","ETHF0:USTF0",1736175266586,3.56406377,3684.8,3684.0,0.09976768]
["bitfinex-derivatives","ETHF0:USTF0",1736175266783,4.0086,3684.7,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175266979,0.27145,3684.4,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175267179,0.27145,3684.5,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175267385,0.27148,3684.1,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175267685,3.2078,3684.3,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175267891,15.90501148,3684.3,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175268390,19.11281148,3684.3,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175268590,15.90501148,3684.3,3683.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175268785,15.90501148,3684.3,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175268986,15.90501148,3684.3,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175269188,0.27151,3683.7,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175269411,15.90501148,3683.7,3683.3,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736175269589,15.90501148,3683.7,3682.6,3.56406377]
["bitfinex-derivatives","ETHF0:USTF0",1736175269590,15.90501148,3683.7,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175269989,0.27152,3683.5,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175270288,0.27152,3683.5,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175270289,1.97,3683.5,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175270486,17.87501148,3683.5,3683.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175270690,17.87501148,3683.5,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175270887,3.2078,3683.4,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175271191,3.2078,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175271387,3.2078,3682.6,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175271687,3.2078,3682.6,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175271888,0.7823,3682.5,3681.2,0.09907285]
["bitfinex-derivatives","ETHF0:USTF0",1736175272088,0.7823,3682.5,3681.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736175272289,16.68731148,3682.5,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175272489,16.68731148,3682.5,3682.0,0.09910356]
["bitfinex-derivatives","ETHF0:USTF0",1736175272688,16.95890148,3682.5,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175272888,0.2716,3682.4,3681.6,0.09913519]
["bitfinex-derivatives","ETHF0:USTF0",1736175273088,16.68731148,3682.5,3681.7,0.09914257]
["bitfinex-derivatives","ETHF0:USTF0",1736175273289,16.68731148,3682.5,3681.8,0.09914257]
["bitfinex-derivatives","ETHF0:USTF0",1736175273482,16.68731148,3682.5,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175273682,16.68731148,3682.5,3681.6,0.09921255]
["bitfinex-derivatives","ETHF0:USTF0",1736175273888,15.90501148,3682.5,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175274094,15.90501148,3682.5,3682.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175274290,1.971,3683.7,3682.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175274496,17.87601148,3683.7,3683.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175274697,17.87601148,3683.7,3683.3,0.09923531]
["bitfinex-derivatives","ETHF0:USTF0",1736175274995,15.90501148,3683.7,3683.4,0.09919194]
["bitfinex-derivatives","ETHF0:USTF0",1736175275194,0.8229,3683.9,3683.5,0.09919194]
["bitfinex-derivatives","ETHF0:USTF0",1736175275398,16.72791148,3683.9,3683.6,0.09919194]
["bitfinex-derivatives","ETHF0:USTF0",1736175275595,16.72791148,3683.9,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175275596,16.72791148,3683.9,3683.7,0.09919194]
["bitfinex-derivatives","ETHF0:USTF0",1736175275791,16.72791148,3683.9,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175276002,16.72791148,3683.9,3683.5,0.0992741]
["bitfinex-derivatives","ETHF0:USTF0",1736175276308,19.93571148,3683.9,3683.6,0.09935017]
["bitfinex-derivatives","ETHF0:USTF0",1736175276502,19.93571148,3683.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175276808,19.93571148,3683.9,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175277009,19.93571148,3683.9,3683.4,0.01952532]
["bitfinex-derivatives","ETHF0:USTF0",1736175277206,0.2715,3683.8,3683.4,0.01952532]
["bitfinex-derivatives","ETHF0:USTF0",1736175277400,19.93571148,3683.9,3683.4,0.01952532]
["bitfinex-derivatives","ETHF0:USTF0",1736175277801,16.72791148,3683.9,3683.4,0.01952532]
["bitfinex-derivatives","ETHF0:USTF0",1736175278105,16.72791148,3683.9,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175278106,16.72791148,3683.9,3683.6,0.03718942]
["bitfinex-derivatives","ETHF0:USTF0",1736175278902,3.4793,3683.7,3683.6,0.03718942]
["bitfinex-derivatives","ETHF0:USTF0",1736175279100,3.4793,3683.7,3681.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736175279101,0.05,3683.1,3681.7,0.0995861]
["bitfinex-derivatives","ETHF0:USTF0",1736175279302,3.2078,3682.2,3681.8,0.09942085]
["bitfinex-derivatives","ETHF0:USTF0",1736175279499,3.2078,3682.2,3681.9,0.09942085]
["bitfinex-derivatives","ETHF0:USTF0",1736175279705,9.13314771,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175279899,2.781,3683.0,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175280103,9.94314771,3683.0,3682.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175280406,0.81,3683.0,3682.9,0.09835493]
["bitfinex-derivatives","ETHF0:USTF0",1736175280609,3.211644,3683.7,3683.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175280810,0.27151,3683.6,3682.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175281109,3.2078,3683.1,3682.8,0.09834279]
["bitfinex-derivatives","ETHF0:USTF0",1736175281407,3.2078,3683.1,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175281604,12.34094771,3683.1,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175281904,12.34094771,3683.1,3682.5,0.09831083]
["bitfinex-derivatives","ETHF0:USTF0",1736175282104,12.34094771,3683.1,3682.6,0.09831083]
["bitfinex-derivatives","ETHF0:USTF0",1736175282309,0.27156,3682.9,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175282512,3.2078,3682.7,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175282806,3.2078,3682.2,3681.6,0.09832569]
["bitfinex-derivatives","ETHF0:USTF0",1736175283014,0.27164,3681.9,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175283305,12.34094771,3682.2,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175283709,12.34094771,3682.2,3681.7,0.09830647]
["bitfinex-derivatives","ETHF0:USTF0",1736175283904,12.34094771,3682.2,3681.8,0.09830647]
["bitfinex-derivatives","ETHF0:USTF0",1736175284112,12.34094771,3682.2,3681.9,0.09830647]
["bitfinex-derivatives","ETHF0:USTF0",1736175284304,0.67917,3681.5,3679.5,8.06014345]
["bitfinex-derivatives","ETHF0:USTF0",1736175284504,3.2078,3681.0,3679.8,9.25290758]
["bitfinex-derivatives","ETHF0:USTF0",1736175284712,3.2078,3681.0,3680.1,0.25568181]
["bitfinex-derivatives","ETHF0:USTF0",1736175285004,0.27171,3680.9,3680.3,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736175285212,9.13314771,3681.0,3680.4,0.37006512]
["bitfinex-derivatives","ETHF0:USTF0",1736175285506,9.13314771,3681.0,3679.8,9.25290758]
["bitfinex-derivatives","ETHF0:USTF0",1736175285507,9.13314771,3681.0,3680.5,0.09832512]
["bitfinex-derivatives","ETHF0:USTF0",1736175285707,9.13314771,3681.0,3680.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736175285909,9.13314771,3681.0,3680.8,0.09828153]
["bitfinex-derivatives","ETHF0:USTF0",1736175286112,9.13314771,3681.0,3680.9,0.09828153]
["bitfinex-derivatives","ETHF0:USTF0",1736175286307,3.2078,3681.0,3680.0,4.03007172]
["bitfinex-derivatives","ETHF0:USTF0",1736175286501,3.2078,3681.3,3680.1,0.25563987]
["bitfinex-derivatives","ETHF0:USTF0",1736175286813,3.2078,3681.3,3680.2,41.05563987]
["bitfinex-derivatives","ETHF0:USTF0",1736175287019,3.2078,3681.3,3680.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736175287212,3.2078,3681.3,3680.8,0.09832818]
["bitfinex-derivatives","ETHF0:USTF0",1736175287418,3.2078,3681.3,3681.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736175287608,3.2078,3681.3,3681.1,0.09834622]
["bitfinex-derivatives","ETHF0:USTF0",1736175287809,3.2078,3681.3,3681.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736175288007,3.2078,3681.3,3681.2,0.09833332]
["bitfinex-derivatives","ETHF0:USTF0",1736175288315,3.2078,3681.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175288513,3.2078,3681.3,3680.2,0.25586964]
["bitfinex-derivatives","ETHF0:USTF0",1736175288818,3.2078,3681.3,3680.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736175289113,3.2078,3681.3,3681.0,40.89839735]
["bitfinex-derivatives","ETHF0:USTF0",1736175289310,3.47948,3681.3,3681.1,0.09839735]
["bitfinex-derivatives","ETHF0:USTF0",1736175289506,3.2078,3681.3,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175289810,3.2078,3681.3,3681.1,0.09850406]
["bitfinex-derivatives","ETHF0:USTF0",1736175290016,3.2078,3681.3,3681.2,0.09847879]
["bitfinex-derivatives","ETHF0:USTF0",1736175290217,3.2078,3681.3,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175290417,3.2078,3681.3,3681.1,0.09859935]
["bitfinex-derivatives","ETHF0:USTF0",1736175290719,0.27167,3681.4,3680.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736175290909,0.27168,3681.3,3681.0,40.89858418]
["bitfinex-derivatives","ETHF0:USTF0",1736175291112,3.2078,3681.6,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175291410,3.2078,3682.6,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175291615,3.2078,3682.6,3682.5,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736175291811,3.2078,3682.6,3682.5,0.09861011]
["bitfinex-derivatives","ETHF0:USTF0",1736175292217,3.47938,3682.6,3682.5,0.09861011]
["bitfinex-derivatives","ETHF0:USTF0",1736175292411,3.47938,3682.6,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175292412,3.2078,3682.6,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175292718,0.2716,3682.4,3681.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736175292916,1.99,3682.5,3681.8,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736175293213,3.2078,3682.6,3681.9,0.15789869]
["bitfinex-derivatives","ETHF0:USTF0",1736175293416,3.2078,3682.6,3682.0,0.15789869]
["bitfinex-derivatives","ETHF0:USTF0",1736175293615,3.2078,3682.6,3682.1,0.15823241]
["bitfinex-derivatives","ETHF0:USTF0",1736175293616,3.47938,3682.6,3682.1,0.15823241]
["bitfinex-derivatives","ETHF0:USTF0",1736175293815,0.27161,3682.3,3682.2,0.15823241]
["bitfinex-derivatives","ETHF0:USTF0",1736175294012,0.27161,3682.2,3681.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736175294319,3.2078,3681.9,3681.7,0.1582672]
["bitfinex-derivatives","ETHF0:USTF0",1736175294517,3.2078,3681.9,3681.8,0.1582672]
["bitfinex-derivatives","ETHF0:USTF0",1736175294715,3.2078,3681.9,3681.8,0.4299072]
["bitfinex-derivatives","ETHF0:USTF0",1736175295019,3.2078,3681.9,3681.8,0.1582672]
["bitfinex-derivatives","ETHF0:USTF0",1736175295415,3.2078,3683.6,3681.8,8.3660672]
["bitfinex-derivatives","ETHF0:USTF0",1736175295618,0.27154,3683.3,3682.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175295815,0.27154,3683.2,3682.8,0.1582672]
["bitfinex-derivatives","ETHF0:USTF0",1736175296117,0.27154,3683.2,3682.9,0.1582672]
["bitfinex-derivatives","ETHF0:USTF0",1736175296320,0.27154,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175296321,2.26152,3683.5,3683.0,0.42780879]
["bitfinex-derivatives","ETHF0:USTF0",1736175296515,3.2078,3683.6,3683.1,0.155542]
["bitfinex-derivatives","ETHF0:USTF0",1736175296712,3.2078,3683.6,3683.2,0.155542]
["bitfinex-derivatives","ETHF0:USTF0",1736175297024,0.764444,3683.7,3683.3,0.155542]
["bitfinex-derivatives","ETHF0:USTF0",1736175297322,0.764444,3683.7,3683.4,0.427062]
["bitfinex-derivatives","ETHF0:USTF0",1736175297513,0.764444,3683.7,3683.5,0.155542]
["bitfinex-derivatives","ETHF0:USTF0",1736175297712,0.764444,3683.7,3683.6,0.155542]
["bitfinex-derivatives","ETHF0:USTF0",1736175298121,0.27152,3683.6,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175298312,3.47931,3683.6,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175298516,0.27152,3683.5,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175298718,3.2078,3683.6,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175298918,3.47931,3683.6,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175299421,0.27153,3683.4,3682.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175299921,3.2078,3683.6,3682.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175300227,0.764444,3683.7,3683.2,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1736175300228,0.003844,3683.7,3683.2,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1736175300414,0.003844,3683.7,3683.6,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1736175301114,4e-06,3683.7,3683.6,44.27931]
["bitfinex-derivatives","ETHF0:USTF0",1736175301313,4e-06,3683.7,3683.6,49.27931]
["bitfinex-derivatives","ETHF0:USTF0",1736175302020,4e-06,3683.7,3683.6,44.27931]
["bitfinex-derivatives","ETHF0:USTF0",1736175302527,0.27144,3684.6,3684.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175302821,0.27145,3684.4,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175303023,3.56406377,3684.7,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175303024,0.27146,3684.3,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175303222,0.27145,3684.4,3684.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175303418,3.56406377,3684.7,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175303820,1.931,3684.8,3684.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175304021,1.931,3684.8,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175304322,1.931,3684.8,3684.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736175304519,1.931,3684.8,3684.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175304824,1.931,3684.8,3684.7,0.09424453]
["bitfinex-derivatives","ETHF0:USTF0",1736175305019,1.931,3684.8,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175305327,3.56406377,3686.2,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175305522,3.56406377,3686.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175305819,0.27133,3686.1,3685.2,0.0942286]
["bitfinex-derivatives","ETHF0:USTF0",1736175306013,3.56406377,3686.2,3685.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175306220,3.56406377,3686.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175306520,3.56406377,3686.2,3685.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175306521,3.83538377,3686.2,3685.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175306722,3.56406377,3686.2,3685.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736175307019,3.2078,3686.7,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175307223,3.2078,3687.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175307419,3.2078,3687.5,3686.5,0.09400167]
["bitfinex-derivatives","ETHF0:USTF0",1736175307717,3.2078,3687.5,3687.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175308026,0.27125,3687.2,3686.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736175308227,5.49406377,3687.4,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175308228,3.2078,3686.7,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175308418,3.56406377,3686.9,3685.8,4.03007172]
["bitfinex-derivatives","ETHF0:USTF0",1736175308717,1.872,3686.8,3685.8,4.03007172]
["bitfinex-derivatives","ETHF0:USTF0",1736175308923,1.872,3686.8,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175309224,1.872,3686.8,3686.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736175309725,3.2078,3687.1,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175310023,0.27135,3685.9,3685.2,7.23787172]
["bitfinex-derivatives","ETHF0:USTF0",1736175310215,3.2078,3685.3,3685.2,4.03007172]
["bitfinex-derivatives","ETHF0:USTF0",1736175310922,3.2078,3685.7,3685.2,4.03007172]
["bitfinex-derivatives","ETHF0:USTF0",1736175311233,3.2078,3685.3,3684.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175311430,0.2714,3685.2,3684.5,1.77371172]
["bitfinex-derivatives","ETHF0:USTF0",1736175311721,3.2078,3685.3,3684.5,1.50227172]
["bitfinex-derivatives","ETHF0:USTF0",1736175311722,3.2078,3684.8,3684.5,1.50227172]
["bitfinex-derivatives","ETHF0:USTF0",1736175311918,1.872,3684.7,3684.5,1.50227172]
["bitfinex-derivatives","ETHF0:USTF0",1736175312125,3.2078,3684.8,3684.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175312326,1.872,3685.6,3685.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736175312520,1.872,3685.6,3685.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175312725,3.2078,3685.9,3685.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175312921,3.2078,3685.9,3684.8,0.09354202]
["bitfinex-derivatives","ETHF0:USTF0",1736175312922,3.2078,3686.2,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175313218,3.47912,3686.2,3685.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736175313427,0.27133,3686.1,3685.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736175313725,3.2078,3686.2,3684.6,3.88639]
["bitfinex-derivatives","ETHF0:USTF0",1736175313927,3.2078,3685.8,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175314122,3.2078,3685.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175314320,0.27137,3685.6,3684.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736175314529,1.5689,3685.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175314732,0.27137,3685.6,3684.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736175315119,6.77186377,3685.4,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175315319,1.872,3685.3,3685.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736175315525,1.872,3685.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175315526,3.2078,3685.2,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175315731,1.872,3685.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175316025,3.2078,3685.6,3685.2,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175316224,3.2078,3685.6,3684.2,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1736175316425,0.27139,3685.2,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175316621,3.56406377,3685.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175316831,0.27141,3685.1,3684.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736175317127,3.2078,3685.2,3684.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1736175317323,1.872,3685.8,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175317324,3.2078,3685.8,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175317523,3.2078,3685.8,3685.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175317725,3.2078,3686.2,3685.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175317925,3.2078,3686.2,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175318125,3.2078,3686.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175318523,3.2078,3686.2,3685.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175318725,3.2078,3686.2,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175318921,3.2078,3686.2,3685.0,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1736175319127,5.891,3686.6,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175319325,0.2713,3686.4,3685.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175319833,5.891,3686.6,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175320332,0.27133,3686.1,3685.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736175320532,3.2078,3686.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175320733,0.27139,3685.2,3684.6,3.47923]
["bitfinex-derivatives","ETHF0:USTF0",1736175321033,3.2078,3685.4,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175321034,1.815,3685.1,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175321228,1.815,3685.1,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175321436,1.815,3685.1,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175321731,1.815,3685.1,3684.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175321927,1.815,3685.1,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175322235,3.2078,3684.9,3683.8,6.04510758]
["bitfinex-derivatives","ETHF0:USTF0",1736175322736,3.47921,3684.9,3683.9,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1736175322937,3.2078,3684.9,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175323226,0.27141,3684.9,3684.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736175323428,0.836,3685.0,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175323631,3.2078,3685.3,3683.4,3.56406377]
["bitfinex-derivatives","ETHF0:USTF0",1736175323832,0.27142,3684.9,3684.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175324033,0.27142,3684.9,3684.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175324331,3.2078,3684.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175324530,3.2078,3684.8,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175324531,3.2078,3684.4,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175324731,0.27148,3684.1,3683.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736175324931,1.815,3684.1,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175325727,0.27151,3683.6,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175325930,0.27155,3683.2,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175326130,3.56406377,3683.3,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175326435,0.27157,3682.8,3682.4,8.06014345]
["bitfinex-derivatives","ETHF0:USTF0",1736175326639,5.65063377,3682.8,3682.4,8.06014345]
["bitfinex-derivatives","ETHF0:USTF0",1736175326831,0.27161,3682.2,3682.1,6.04510758]
["bitfinex-derivatives","ETHF0:USTF0",1736175327148,3.47941,3682.2,3682.1,6.04510758]
["bitfinex-derivatives","ETHF0:USTF0",1736175327637,3.2078,3682.2,3682.1,6.04510758]
["bitfinex-derivatives","ETHF0:USTF0",1736175328430,3.2078,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175328431,3.2078,3682.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175328629,1.815,3682.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175329530,3.56406377,3681.6,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175329727,0.27167,3681.5,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175330128,1.816,3681.4,3681.3,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736175330330,1.816,3681.4,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175330534,1.816,3681.4,3681.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736175330731,3.2078,3681.9,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175330926,5.0238,3682.3,3681.8,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736175331125,5.0238,3682.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175331329,0.27161,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175331526,3.2078,3681.9,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175331933,3.56406377,3681.6,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175332130,3.56406377,3681.6,3681.1,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736175332331,4.35856377,3682.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175332534,3.2078,3681.9,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175332733,0.7945,3682.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175332937,3.2078,3682.3,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175333138,3.2078,3682.3,3681.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736175333339,3.2078,3682.3,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175333840,0.27159,3682.5,3681.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736175334137,3.47942,3682.1,3681.4,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736175334335,3.2078,3682.1,3681.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736175334633,5.0238,3682.6,3682.0,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736175334839,5.0238,3682.6,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175335031,5.0238,3682.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175335336,1.816,3683.2,3683.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175335638,3.56406377,3684.2,3683.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175335639,2.85338,3684.1,3683.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175335831,2.5819,3684.1,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175336032,2.5819,3684.1,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175336232,3.2078,3683.8,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175336441,0.2715,3683.7,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175336833,3.2078,3683.8,3683.3,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736175337031,3.4793,3683.8,3683.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736175337237,3.2078,3683.8,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175337538,3.2078,3683.8,3683.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175337832,3.2078,3683.8,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175338040,0.2715,3683.7,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175338232,3.2078,3683.8,3683.3,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736175338541,3.2078,3683.8,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175339136,0.27151,3683.6,3683.0,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1736175339437,3.56406377,3683.2,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175339742,3.2078,3683.0,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175340040,4.9678,3683.0,3682.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175340240,4.9678,3683.0,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175340434,3.2078,3682.6,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175340834,3.2078,3682.6,3682.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736175341036,3.2078,3682.6,3682.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175341236,0.8361,3682.9,3682.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175341430,0.8361,3682.9,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175342140,0.8361,3682.9,3682.5,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736175342335,0.8361,3682.9,3682.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175342536,0.8361,3682.9,3682.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175342735,3.47933,3683.4,3682.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175342940,1.76,3683.3,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175343144,1.76,3683.3,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175343441,1.76,3683.3,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175343641,0.27156,3682.9,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175343830,0.27157,3682.8,3682.1,3.47942]
["bitfinex-derivatives","ETHF0:USTF0",1736175344034,3.2078,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175344342,1.76,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175344535,0.8231,3683.4,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175344736,3.2078,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175345438,3.2078,3683.8,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175345836,0.27151,3683.7,3683.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175346037,0.27152,3683.5,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175346345,3.2078,3683.8,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175346738,1.76,3683.7,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175346937,0.27152,3683.5,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175347136,0.27153,3683.4,3682.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175347339,3.2078,3683.4,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175347631,3.2078,3683.8,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175347946,3.2078,3683.8,3683.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175348241,3.2078,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175348546,2.03147,3684.1,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175348838,3.2078,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175349038,2.0314,3685.1,3684.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736175349340,0.27143,3684.7,3684.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736175349535,0.27144,3684.6,3684.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175349933,1.76,3685.1,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175349934,0.27147,3684.1,3683.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175350138,6.77186377,3684.7,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175350542,0.27147,3684.2,3683.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175351037,0.8232,3684.6,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175351343,0.27146,3684.3,3683.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736175351539,0.27146,3684.3,3683.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736175351735,0.27146,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175351936,0.27146,3684.3,3683.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736175352133,3.2078,3684.1,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175352446,3.2078,3684.1,3684.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175353235,3.2078,3684.1,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175353436,4.9678,3684.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175353632,0.27145,3684.5,3684.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175353839,4.9678,3684.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175354238,0.27145,3684.4,3683.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175354546,0.7654,3685.7,3683.3,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1736175354547,0.27138,3685.4,3684.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175354845,0.27142,3684.9,3684.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736175355045,0.27142,3684.8,3684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175355239,3.2078,3685.1,3684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175355439,0.27145,3684.4,3683.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175355633,3.2078,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175355841,4.9108,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175356142,0.27148,3684.1,3683.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175356342,0.27149,3684.0,3683.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175359250,0.27144,3684.5,3684.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736175359441,3.2078,3684.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175359442,3.2078,3684.6,3684.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736175359643,3.2078,3684.6,3684.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175359843,3.2078,3684.6,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175360057,3.2078,3684.6,3684.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175360347,3.2078,3684.6,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175360550,7.45045377,3684.7,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175360745,6.77186377,3684.7,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175360946,3.2078,3685.1,3684.1,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1736175361141,3.2078,3685.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175361347,3.2078,3685.1,3684.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1736175361547,3.2078,3685.1,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175361850,3.2078,3685.1,3684.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175362352,3.2078,3685.1,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175362946,3.4792,3685.1,3684.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175363653,1.703,3685.0,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175364050,1.703,3685.0,3684.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175364353,1.703,3685.0,3684.4,0.03295387]
["bitfinex-derivatives","ETHF0:USTF0",1736175364654,0.27144,3684.5,3684.4,0.03295387]
["bitfinex-derivatives","ETHF0:USTF0",1736175365145,5.27144,3684.5,3684.4,0.03295387]
["bitfinex-derivatives","ETHF0:USTF0",1736175365355,0.67863,3684.4,3683.3,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175365553,0.2715,3683.8,3683.3,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175365850,1.703,3683.8,3683.3,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175366047,1.703,3683.8,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175366252,3.2078,3683.4,3682.5,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175366453,7.23,3685.6,3682.5,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175366454,0.27158,3682.6,3682.5,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175366653,1.97458,3682.6,3682.5,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175367454,6.703,3682.6,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175367654,3.2078,3682.1,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175368054,0.27164,3681.8,3681.4,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175368250,3.2078,3681.6,3681.4,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175368451,1.703,3681.5,3681.4,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175368653,0.27163,3682.0,3681.4,6.46181274]
["bitfinex-derivatives","ETHF0:USTF0",1736175368861,3.9774,3682.5,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175369148,4.9108,3682.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175369358,3.2078,3682.0,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175370054,3.2078,3682.0,3681.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736175370260,3.2078,3682.0,3681.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736175370561,3.2078,3682.0,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175370760,3.2078,3682.5,3682.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175370959,3.2078,3682.5,3681.6,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1736175371158,3.2078,3682.5,3681.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1736175371461,3.2078,3682.5,3682.2,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736175371761,3.2078,3682.5,3681.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1736175372255,0.27161,3682.3,3681.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736175372460,0.2716,3682.4,3681.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1736175372762,3.2078,3682.5,3682.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175372956,3.2078,3682.9,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175373164,3.47936,3682.9,3682.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736175373366,3.47936,3682.9,3682.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175373367,3.2078,3682.9,3682.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175373566,3.2078,3683.4,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175373758,1.91854,3683.3,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175373963,0.27156,3683.0,3682.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175374362,0.27155,3683.1,3682.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175374958,0.27154,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175375161,3.2078,3683.4,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175375561,3.2078,3683.4,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175375862,1.91845,3684.5,3683.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175376053,0.27146,3684.4,3684.0,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736175376252,1.647,3684.5,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175376253,3.56406377,3684.3,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175376459,0.27151,3683.6,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175376664,0.27152,3683.5,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175377164,0.27155,3683.1,3683.0,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175377460,3.2078,3684.1,3683.0,46.99014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175377660,3.2078,3684.1,3684.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175377863,2.12270474,3684.8,3684.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175378057,2.12270474,3684.8,3683.9,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736175378254,2.12270474,3684.8,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175378255,2.12270474,3684.8,3684.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175378671,2.12270474,3684.8,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175379160,3.2078,3685.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175379464,1.647,3684.9,3683.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736175379657,0.27142,3684.8,3684.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736175379863,0.27142,3684.8,3684.3,0.09494173]
["bitfinex-derivatives","ETHF0:USTF0",1736175380060,3.47925,3684.5,3684.4,0.09494173]
["bitfinex-derivatives","ETHF0:USTF0",1736175380272,3.2078,3684.5,3684.4,0.09494173]
["bitfinex-derivatives","ETHF0:USTF0",1736175380560,1.647,3684.7,3684.4,0.36639173]
["bitfinex-derivatives","ETHF0:USTF0",1736175380768,1.647,3684.7,3684.5,0.09494173]
["bitfinex-derivatives","ETHF0:USTF0",1736175380960,1.647,3684.7,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175380961,1.647,3684.7,3684.6,0.09494173]
["bitfinex-derivatives","ETHF0:USTF0",1736175381267,1.91843,3684.7,3684.6,0.09496114]
["bitfinex-derivatives","ETHF0:USTF0",1736175381561,1.91843,3684.7,3684.6,0.09485968]
["bitfinex-derivatives","ETHF0:USTF0",1736175381761,1.647,3684.7,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175382064,3.2078,3684.5,3683.9,0.09487767]
["bitfinex-derivatives","ETHF0:USTF0",1736175382361,1.5748,3685.2,3683.6,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175382362,1.5748,3685.2,3685.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736175382562,3.2078,3685.3,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175382867,0.27135,3685.8,3685.2,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175383070,2.12270474,3685.8,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175383365,2.12270474,3685.8,3685.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175383569,0.27136,3685.7,3685.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175383764,2.12270474,3685.8,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175383969,2.12270474,3685.8,3685.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175384263,2.12270474,3685.8,3685.2,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175384464,3.2078,3685.9,3685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175384667,0.27135,3685.8,3685.2,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175384858,3.2078,3685.9,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175385062,0.27139,3685.2,3684.7,0.52610626]
["bitfinex-derivatives","ETHF0:USTF0",1736175385266,3.2078,3685.5,3684.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736175385566,3.2078,3685.5,3685.0,0.09797263]
["bitfinex-derivatives","ETHF0:USTF0",1736175385867,3.2078,3685.5,3685.1,0.09797263]
["bitfinex-derivatives","ETHF0:USTF0",1736175386063,3.2078,3685.5,3685.2,0.09793813]
["bitfinex-derivatives","ETHF0:USTF0",1736175386264,3.2078,3685.5,3685.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175386470,3.47917,3685.5,3685.2,0.09792282]
["bitfinex-derivatives","ETHF0:USTF0",1736175386664,3.2078,3685.5,3685.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736175386865,3.2078,3685.5,3685.2,0.09793331]
["bitfinex-derivatives","ETHF0:USTF0",1736175387065,3.2078,3685.9,3685.3,0.09791811]
["bitfinex-derivatives","ETHF0:USTF0",1736175387265,3.2078,3685.9,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175387266,1.647,3685.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175387568,0.27137,3685.5,3685.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736175387764,0.27138,3685.4,3685.1,0.09792549]
["bitfinex-derivatives","ETHF0:USTF0",1736175388065,3.2078,3685.6,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175388267,0.2714,3685.2,3684.7,0.52619852]
["bitfinex-derivatives","ETHF0:USTF0",1736175388462,0.2714,3685.2,3684.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736175388463,3.2078,3685.2,3684.8,0.15683277]
["bitfinex-derivatives","ETHF0:USTF0",1736175388662,0.27141,3684.9,3684.8,0.09799761]
["bitfinex-derivatives","ETHF0:USTF0",1736175388867,3.2078,3684.9,3684.1,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175389170,1.9878,3685.1,3683.8,3.88654]
["bitfinex-derivatives","ETHF0:USTF0",1736175389171,3.2078,3685.6,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175389371,3.2078,3685.6,3684.7,0.25484095]
["bitfinex-derivatives","ETHF0:USTF0",1736175389675,3.2078,3685.1,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175389870,3.2078,3685.1,3684.3,0.25493629]
["bitfinex-derivatives","ETHF0:USTF0",1736175390066,0.27142,3684.8,3684.4,0.25493629]
["bitfinex-derivatives","ETHF0:USTF0",1736175390266,1.647,3684.8,3684.5,0.09803834]
["bitfinex-derivatives","ETHF0:USTF0",1736175390468,3.2078,3684.7,3683.8,6.19014274]
["bitfinex-derivatives","ETHF0:USTF0",1736175390675,0.27147,3684.2,3683.9,0.25494563]
["bitfinex-derivatives","ETHF0:USTF0",1736175390878,0.27146,3684.3,3684.0,0.25494563]
["bitfinex-derivatives","ETHF0:USTF0",1736175391171,3.2078,3685.2,3684.1,0.25496983]
["bitfinex-derivatives","ETHF0:USTF0",1736175391377,1.647,3685.0,3684.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175391571,1.647,3685.0,3684.5,0.25489319]
["bitfinex-derivatives","ETHF0:USTF0",1736175391771,1.647,3685.0,3684.6,0.52632319]
["bitfinex-derivatives","ETHF0:USTF0",1736175391980,1.91841,3685.0,3684.7,0.09802176]
["bitfinex-derivatives","ETHF0:USTF0",1736175392170,1.647,3685.0,3684.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736175392366,1.647,3685.0,3684.9,0.36943176]
["bitfinex-derivatives","ETHF0:USTF0",1736175392570,1.647,3685.0,3684.9,0.52627639]
["bitfinex-derivatives","ETHF0:USTF0",1736175393466,4.8548,3685.7,3684.9,0.25486639]
["bitfinex-derivatives","ETHF0:USTF0",1736175393669,3.2078,3685.7,3685.0,0.25486639]
["bitfinex-derivatives","ETHF0:USTF0",1736175393973,3.2078,3685.7,3685.1,0.25486639]
["bitfinex-derivatives","ETHF0:USTF0",1736175394178,3.47916,3685.7,3685.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175394479,0.27137,3685.6,3685.4,0.09801528]
["bitfinex-derivatives","ETHF0:USTF0",1736175394678,3.2078,3685.7,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175394869,0.27136,3685.6,3684.9,0.25492427]
["bitfinex-derivatives","ETHF0:USTF0",1736175395177,6.26286278,3685.7,3685.0,0.09803622]
["bitfinex-derivatives","ETHF0:USTF0",1736175395382,6.26286278,3685.7,3685.1,0.36943622]
["bitfinex-derivatives","ETHF0:USTF0",1736175395675,6.53422278,3685.7,3685.2,0.36942622]
["bitfinex-derivatives","ETHF0:USTF0",1736175395972,3.2078,3685.7,3685.3,0.09803622]
["bitfinex-derivatives","ETHF0:USTF0",1736175396175,3.2078,3685.7,3685.4,0.36941622]
["bitfinex-derivatives","ETHF0:USTF0",1736175396374,3.2078,3685.7,3685.5,0.36939622]
["bitfinex-derivatives","ETHF0:USTF0",1736175396570,3.2078,3685.7,3685.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736175396775,3.2078,3685.7,3685.5,0.09805984]
["bitfinex-derivatives","ETHF0:USTF0",1736175397070,3.2078,3685.7,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175397274,3.2078,3685.7,3685.5,0.09808161]
["bitfinex-derivatives","ETHF0:USTF0",1736175397475,3.2078,3685.7,3685.6,0.09806661]
["bitfinex-derivatives","ETHF0:USTF0",1736175397673,0.2713,3686.4,3685.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175397908,3.2078,3686.5,3685.9,0.09806054]
["bitfinex-derivatives","ETHF0:USTF0",1736175398090,3.2078,3687.1,3686.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175398278,3.2078,3687.1,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175398481,3.2078,3687.1,3686.8,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175398681,6.76976752,3687.3,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175398877,2.12270474,3687.3,3687.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175399077,2.12270474,3687.3,3687.2,0.36900514]
["bitfinex-derivatives","ETHF0:USTF0",1736175399271,2.12270474,3687.3,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175399484,3.2078,3687.9,3686.9,0.25384686]
["bitfinex-derivatives","ETHF0:USTF0",1736175399678,3.2078,3687.0,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175399874,1.592,3686.9,3686.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736175400095,1.592,3686.9,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175400277,1.592,3686.9,3686.6,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736175400478,1.592,3686.9,3686.3,0.25394979]
["bitfinex-derivatives","ETHF0:USTF0",1736175400479,4.7998,3687.4,3687.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175400681,1.592,3687.4,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175400884,3.05506278,3687.7,3687.3,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175401181,0.27122,3687.5,3687.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175401485,3.32627278,3687.7,3687.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175401683,3.05506278,3687.7,3687.5,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175401883,3.05506278,3687.7,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175402075,3.2078,3687.8,3687.1,0.09746039]
["bitfinex-derivatives","ETHF0:USTF0",1736175402281,3.05506278,3688.1,3687.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175402780,3.05506278,3688.1,3687.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175402976,3.05506278,3688.1,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175403181,1.9665,3688.9,3688.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175403182,4.64706278,3688.6,3688.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175403375,3.05506278,3688.6,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175403581,4.148,3688.9,3687.9,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1736175403786,4.148,3688.9,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175404881,3.2078,3688.9,3688.0,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1736175405193,3.2078,3689.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175405386,3.32612278,3689.8,3689.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175405683,3.05506278,3689.8,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175405878,3.2078,3689.9,3689.0,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1736175406085,3.05506278,3689.7,3689.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175406487,0.27107,3689.6,3689.0,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175406681,3.05506278,3689.7,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175407083,0.27107,3689.6,3689.0,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175407380,2.5647,3690.0,3688.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175407381,0.2711,3689.2,3688.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175407575,6.26286278,3689.5,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175407881,6.26286278,3689.5,3688.9,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175408091,0.27109,3689.4,3688.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175408283,6.26286278,3689.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175408492,0.27112,3688.9,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175408689,0.27112,3688.9,3688.4,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1736175408986,0.27114,3688.7,3688.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175409184,0.27114,3688.7,3688.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175409382,3.05506278,3688.3,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175409587,3.05506278,3687.6,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175409786,4.64606278,3687.6,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175409981,3.2078,3688.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175410189,3.2078,3688.2,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175411288,3.05506278,3688.4,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175411289,3.2078,3688.8,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175411481,3.2078,3688.8,3688.7,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175411684,3.47889,3689.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175411880,3.2078,3689.4,3689.3,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175412086,3.2078,3689.4,3688.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736175412293,3.2078,3689.4,3688.6,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1736175412495,3.2078,3689.4,3689.3,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175413093,3.2078,3689.4,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175413290,3.2078,3689.4,3689.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175413587,10.32809326,3689.9,3689.0,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175413788,6.7891,3689.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175413989,6.7891,3689.9,3689.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175413990,0.27107,3689.6,3689.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175414506,5.7967,3689.9,3689.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175414688,5.7967,3689.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175414885,0.27107,3689.6,3689.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175415093,0.67764,3689.8,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175415290,0.27112,3689.0,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175415585,0.27112,3688.9,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175415782,1.537,3689.3,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175415989,0.27112,3689.0,3688.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175416185,0.27112,3689.0,3688.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175416393,1.537,3689.3,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175416691,0.27112,3688.9,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175416885,3.2078,3689.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175417080,3.2078,3689.1,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175417283,3.2078,3688.4,3687.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1736175417485,0.27117,3688.3,3687.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175417690,3.2078,3688.8,3688.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175417887,3.2078,3688.8,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175418082,3.2078,3688.8,3688.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175418083,0.27115,3688.6,3688.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175418284,2.87424092,3688.8,3688.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175418487,0.27115,3688.6,3688.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175418692,0.27115,3688.6,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175418895,0.27113,3688.8,3688.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175419494,3.2078,3688.7,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175419890,0.27116,3688.4,3688.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175420092,3.2078,3688.7,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175420588,3.2078,3689.2,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175420914,1.537,3689.7,3689.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175421101,1.537,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175421291,1.0592,3689.8,3689.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175421491,1.0592,3689.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175421802,1.0592,3689.8,3689.3,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175422091,1.0592,3689.8,3689.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175422403,1.0519,3689.9,3689.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175422587,1.0519,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175423087,3.2078,3690.0,3689.3,40.89681105]
["bitfinex-derivatives","ETHF0:USTF0",1736175423290,3.2078,3690.0,3689.4,0.09681105]
["bitfinex-derivatives","ETHF0:USTF0",1736175423594,3.2078,3690.0,3689.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175423898,3.2078,3690.0,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175424098,7.459,3690.3,3689.4,0.36893585]
["bitfinex-derivatives","ETHF0:USTF0",1736175424295,0.27103,3690.2,3689.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175424490,8.996,3690.3,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175424694,8.996,3690.3,3689.4,0.36799555]
["bitfinex-derivatives","ETHF0:USTF0",1736175424912,0.27105,3689.9,3689.5,0.36798555]
["bitfinex-derivatives","ETHF0:USTF0",1736175425198,9.26702,3690.3,3689.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175425386,8.996,3690.3,3689.8,0.09691555]
["bitfinex-derivatives","ETHF0:USTF0",1736175425593,0.27104,3690.0,3689.9,0.09691555]
["bitfinex-derivatives","ETHF0:USTF0",1736175425897,1.94591716,3690.3,3689.9,32.52797361]
["bitfinex-derivatives","ETHF0:USTF0",1736175426092,0.27102,3690.3,3690.0,0.09871299]
["bitfinex-derivatives","ETHF0:USTF0",1736175426405,0.27102,3690.3,3690.1,0.09871299]
["bitfinex-derivatives","ETHF0:USTF0",1736175426595,0.27102,3690.3,3690.2,0.09871299]
["bitfinex-derivatives","ETHF0:USTF0",1736175426892,3.2078,3690.4,3690.2,0.09871299]
["bitfinex-derivatives","ETHF0:USTF0",1736175427096,2.99591106,3690.4,3690.3,0.09871299]
["bitfinex-derivatives","ETHF0:USTF0",1736175427296,3.26692106,3690.4,3690.3,0.09871299]
["bitfinex-derivatives","ETHF0:USTF0",1736175427492,3.26692106,3690.4,3690.3,17.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1736175427691,0.82656827,3690.4,3690.3,17.38001007]
["bitfinex-derivatives","ETHF0:USTF0",1736175427890,0.82656827,3690.4,3690.3,17.12299737]
["bitfinex-derivatives","ETHF0:USTF0",1736175428090,0.82656827,3690.4,3690.3,27.60831217]
["bitfinex-derivatives","ETHF0:USTF0",1736175428297,0.82656827,3690.4,3690.3,27.45000493]
["bitfinex-derivatives","ETHF0:USTF0",1736175428501,0.82656827,3690.4,3690.3,27.60839914]
["bitfinex-derivatives","ETHF0:USTF0",1736175428896,0.55555827,3690.4,3690.3,15.99843098]
["bitfinex-derivatives","ETHF0:USTF0",1736175429098,0.82656827,3690.4,3690.3,15.99843098]
["bitfinex-derivatives","ETHF0:USTF0",1736175429592,1.0828,3690.7,3690.3,7.81277259]
["bitfinex-derivatives","ETHF0:USTF0",1736175429795,1.0828,3690.7,3690.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175429995,0.27096,3691.1,3690.6,0.52830315]
["bitfinex-derivatives","ETHF0:USTF0",1736175430201,3.2078,3691.2,3690.7,0.25731315]
["bitfinex-derivatives","ETHF0:USTF0",1736175430397,0.27097,3690.9,3690.8,0.25717069]
["bitfinex-derivatives","ETHF0:USTF0",1736175430607,0.27101,3690.4,3690.3,7.55545944]
["bitfinex-derivatives","ETHF0:USTF0",1736175430804,3.47877,3690.9,3690.7,21.35320047]
["bitfinex-derivatives","ETHF0:USTF0",1736175431001,0.27096,3691.1,3690.7,21.35320047]
["bitfinex-derivatives","ETHF0:USTF0",1736175431299,2.1974,3691.6,3691.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736175431507,0.27093,3691.5,3691.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736175431899,0.27094,3691.4,3691.0,6.13204153]
["bitfinex-derivatives","ETHF0:USTF0",1736175432096,2.1974,3691.6,3691.0,6.13204153]
["bitfinex-derivatives","ETHF0:USTF0",1736175432295,0.27096,3691.1,3691.0,6.13204153]
["bitfinex-derivatives","ETHF0:USTF0",1736175432608,0.27095,3691.2,3691.0,6.13204153]
["bitfinex-derivatives","ETHF0:USTF0",1736175432811,0.27096,3691.1,3691.0,6.13204153]
["bitfinex-derivatives","ETHF0:USTF0",1736175432996,0.27096,3691.1,3691.0,7.55545944]
["bitfinex-derivatives","ETHF0:USTF0",1736175433301,4.80058081,3691.1,3691.0,7.55545944]
["bitfinex-derivatives","ETHF0:USTF0",1736175434098,4.80058081,3691.1,3691.0,0.27805945]
["bitfinex-derivatives","ETHF0:USTF0",1736175434099,9.80058081,3691.1,3691.0,0.27805945]
["bitfinex-derivatives","ETHF0:USTF0",1736175434401,0.27099,3690.7,3690.6,8.17605537]
["bitfinex-derivatives","ETHF0:USTF0",1736175434700,2.18692508,3690.7,3690.4,4.09139455]
["bitfinex-derivatives","ETHF0:USTF0",1736175435200,0.271,3690.5,3690.4,4.09139455]
["bitfinex-derivatives","ETHF0:USTF0",1736175435703,1.483,3690.6,3690.3,4.09139455]
["bitfinex-derivatives","ETHF0:USTF0",1736175435704,0.27101,3690.4,3690.3,4.09139455]
["bitfinex-derivatives","ETHF0:USTF0",1736175435898,3.31763081,3690.4,3690.3,4.09139455]
["bitfinex-derivatives","ETHF0:USTF0",1736175436305,3.31763081,3690.4,3689.9,6.13709182]
["bitfinex-derivatives","ETHF0:USTF0",1736175436306,0.27104,3690.0,3689.9,6.13709182]
["bitfinex-derivatives","ETHF0:USTF0",1736175436501,0.27108,3689.5,3689.4,8.17605537]
["bitfinex-derivatives","ETHF0:USTF0",1736175436697,4.52962081,3689.5,3689.4,11.38385537]
["bitfinex-derivatives","ETHF0:USTF0",1736175436903,3.2078,3690.9,3689.4,11.14103531]
["bitfinex-derivatives","ETHF0:USTF0",1736175437103,6.25442081,3690.9,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175437407,3.04662081,3690.9,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175437598,6.25442081,3690.9,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175437808,0.27103,3690.2,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175438007,3.04662081,3690.3,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175438604,3.31761081,3690.7,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175438806,1.483,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175439203,1.483,3691.4,3690.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175439407,1.483,3691.4,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175439602,1.75394,3691.4,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175439902,1.483,3691.4,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175440109,0.27094,3691.3,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175440303,1.483,3691.4,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175440304,0.27094,3691.4,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175440506,0.27094,3691.4,3691.3,0.15437334]
["bitfinex-derivatives","ETHF0:USTF0",1736175440705,3.04662081,3691.5,3691.3,0.15437334]
["bitfinex-derivatives","ETHF0:USTF0",1736175440899,0.27091,3691.8,3691.4,0.15437334]
["bitfinex-derivatives","ETHF0:USTF0",1736175441105,0.27085,3692.5,3691.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736175441311,3.04662081,3692.7,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175441537,0.27084,3692.8,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175441705,0.2708,3693.2,3692.6,0.15432147]
["bitfinex-derivatives","ETHF0:USTF0",1736175441908,3.04662081,3693.3,3692.7,0.15408571]
["bitfinex-derivatives","ETHF0:USTF0",1736175442212,3.2078,3693.4,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736175442411,1.483,3693.6,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175442611,1.75378,3693.6,3693.4,0.09602963]
["bitfinex-derivatives","ETHF0:USTF0",1736175442912,0.27079,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175443109,0.27079,3693.4,3693.3,3.3037143]
["bitfinex-derivatives","ETHF0:USTF0",1736175443307,1.75379,3693.4,3693.3,0.0959143]
["bitfinex-derivatives","ETHF0:USTF0",1736175443604,1.483,3693.4,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175443805,0.27083,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175444006,0.27083,3692.9,3692.8,0.0958352]
["bitfinex-derivatives","ETHF0:USTF0",1736175444313,4.6908,3692.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175444510,3.31756081,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175445004,1.483,3691.5,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175445216,1.483,3691.5,3691.0,0.15185338]
["bitfinex-derivatives","ETHF0:USTF0",1736175445412,0.27096,3691.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175445610,0.27096,3691.0,3690.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1736175445611,0.27099,3690.6,3690.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1736175445824,0.27101,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175446010,3.53549115,3690.6,3689.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736175446311,3.53549115,3690.6,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175446507,0.27098,3690.9,3690.2,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736175446708,4.6908,3691.4,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175447011,0.27096,3691.1,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175447315,3.53549115,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175447512,1.483,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175447815,3.53549115,3692.1,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175448013,0.27088,3692.2,3691.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736175448312,3.53549115,3692.6,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175448514,0.27086,3692.5,3692.1,0.15191346]
["bitfinex-derivatives","ETHF0:USTF0",1736175448710,3.2078,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175448917,0.27074,3694.1,3693.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736175449110,5.28495851,3695.6,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175449111,3.2078,3695.4,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175449417,3.2078,3695.4,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175449915,3.47844,3695.4,3694.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736175450112,3.2078,3695.4,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736175450314,3.2078,3695.4,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175450511,3.2078,3695.4,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175450714,3.2078,3696.1,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175450915,0.27058,3696.3,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736175451112,3.2078,3696.5,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175451322,3.47837,3696.5,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736175451610,0.27057,3696.4,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736175451815,3.2078,3696.5,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175452013,3.2078,3696.5,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175452218,4.6908,3697.1,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175452511,3.2078,3697.6,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175452719,0.27048,3697.7,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736175452925,3.47824,3698.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175453110,3.2078,3698.2,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175453708,3.2078,3698.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175454319,3.2078,3698.6,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175455613,3.2078,3698.1,3696.9,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736175455812,1.481,3698.0,3696.9,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736175456048,0.27034,3699.5,3698.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736175456321,1.84905215,3700.2,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175456619,1.84905215,3700.2,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175456822,2.11935215,3700.2,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175457016,1.84905215,3700.2,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175457219,3.47811,3700.0,3699.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175457415,0.27033,3699.8,3699.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175457617,3.2078,3700.0,3699.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175457925,3.2078,3700.0,3699.1,44.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736175458219,3.2078,3700.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175458521,1.84905215,3700.2,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175458717,1.84905215,3700.2,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175458920,0.27016,3702.1,3700.3,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736175459125,3.2078,3702.2,3701.3,3.53549115]
["bitfinex-derivatives","ETHF0:USTF0",1736175459419,3.2078,3702.6,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175459615,3.2078,3702.6,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175459816,3.2078,3702.6,3701.8,3.53549115]
["bitfinex-derivatives","ETHF0:USTF0",1736175460015,3.2078,3702.6,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175460225,3.2078,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175460415,3.2078,3703.6,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175461118,3.2078,3704.2,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175461420,3.2078,3704.2,3703.2,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736175461421,3.2078,3704.9,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175461618,0.27001,3704.1,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175461823,3.2078,3703.9,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175462022,0.27003,3703.8,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175462224,3.2078,3703.9,3702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175462425,3.2078,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175462623,3.2078,3703.0,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175462624,3.2078,3702.6,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175462921,3.2078,3702.6,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175463125,3.2078,3702.6,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175463332,3.2078,3702.6,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175463529,3.2078,3702.2,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175463725,3.2078,3702.2,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175463920,3.2078,3701.7,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175464222,1.439,3701.6,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175464623,3.2078,3702.4,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175464824,0.27017,3701.9,3700.5,3.47806]
["bitfinex-derivatives","ETHF0:USTF0",1736175465021,3.2078,3702.3,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175465222,3.2078,3701.4,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175465621,1.438,3701.8,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175465826,3.2078,3701.4,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175466323,3.2078,3701.4,3700.4,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736175466522,3.2078,3701.4,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175466719,3.2078,3702.4,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175466929,3.2078,3702.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175467127,0.2702,3701.4,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175467425,4.97349115,3702.5,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175467426,3.2078,3701.6,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175467728,3.2078,3701.6,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175468226,0.27027,3700.6,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175468423,3.53549115,3700.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175468623,3.2078,3699.6,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175468924,3.2078,3699.6,3698.4,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736175468925,3.2078,3699.1,3698.4,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736175469131,3.2078,3699.1,3698.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736175469324,3.53549115,3699.4,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175469533,1.438,3699.6,3698.9,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736175469719,3.2078,3699.5,3699.0,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736175469929,3.2078,3700.2,3699.5,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736175470132,3.2078,3700.2,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175470329,3.2078,3699.8,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175470531,3.2078,3699.8,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175470532,0.27035,3699.4,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175470731,0.27035,3699.4,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175471040,3.2078,3699.4,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175471231,3.2078,3699.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175471528,3.2078,3699.6,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175471529,3.2078,3698.8,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175471724,0.27043,3698.3,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175471926,3.2078,3699.4,3698.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175472130,0.27038,3699.0,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175472329,3.2078,3699.4,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175472733,3.2078,3699.0,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175472927,3.2078,3698.5,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175473127,4.6988,3699.4,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175473331,3.2078,3699.4,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175473530,3.2078,3699.4,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175473726,3.2078,3699.0,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175474029,1.491,3698.9,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175474431,3.2078,3698.6,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175474628,3.2078,3699.1,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175474835,3.47818,3699.1,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175475028,3.53549115,3698.6,3696.1,3.80589115]
["bitfinex-derivatives","ETHF0:USTF0",1736175475223,0.27048,3697.7,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175475428,1.491,3697.9,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175475633,3.2078,3697.5,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175475931,3.2078,3697.5,3695.7,0.09165887]
["bitfinex-derivatives","ETHF0:USTF0",1736175475932,3.2078,3697.5,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175476229,0.27051,3697.3,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175476435,3.2078,3697.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175476633,0.27054,3696.8,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175476932,0.27054,3696.9,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175477232,3.2078,3696.6,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175477427,0.27057,3696.5,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175477633,3.53549115,3696.4,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175477841,3.2078,3695.6,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175478129,7.436,3696.8,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175478130,3.2078,3695.2,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175478322,3.2078,3694.4,3693.7,0.09315639]
["bitfinex-derivatives","ETHF0:USTF0",1736175478539,3.80625115,3693.8,3693.7,0.09315639]
["bitfinex-derivatives","ETHF0:USTF0",1736175478849,5.29725115,3693.8,3693.1,0.11613774]
["bitfinex-derivatives","ETHF0:USTF0",1736175479135,6.74329115,3693.2,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175479336,3.2078,3692.2,3691.3,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736175479632,1.492,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175479831,1.492,3692.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175480035,0.27088,3692.3,3691.0,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736175480236,1.492,3692.5,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175481135,3.2078,3692.6,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175481338,3.47855,3694.0,3692.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736175481635,3.2078,3693.6,3692.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736175481931,7.44,3694.5,3691.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1736175481932,1.492,3694.7,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175482132,3.2078,3694.8,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175482335,0.27067,3695.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175482533,3.2078,3694.8,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175482743,3.2078,3695.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175482939,3.2078,3695.4,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175483332,3.2078,3695.6,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175483644,0.27063,3695.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175483835,3.2078,3695.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175484143,0.27066,3695.2,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175484341,3.2078,3695.7,3694.2,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736175484538,3.2078,3695.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175484936,3.2078,3695.3,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736175485240,3.2078,3695.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175485534,3.2078,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175485842,6.51401115,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175486057,0.27071,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175486334,2.97852,3694.9,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736175486536,1.492,3695.3,3694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175486740,0.27063,3695.6,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175486937,0.27063,3695.6,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175486938,6.74329115,3694.7,3692.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1736175487137,3.2078,3693.3,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175487331,3.53549115,3694.5,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175487538,3.2078,3694.1,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175487736,3.2078,3694.6,3693.3,6.74329115]
["bitfinex-derivatives","ETHF0:USTF0",1736175487936,0.27067,3695.0,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736175488140,3.2078,3694.7,3693.3,6.74329115]
["bitfinex-derivatives","ETHF0:USTF0",1736175488539,3.4785,3694.7,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736175488743,3.2078,3694.3,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175488939,3.2078,3693.9,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175489140,3.2078,3693.3,3692.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736175489339,3.4786,3693.3,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175489637,0.27083,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175489838,3.2078,3693.3,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175490041,3.2078,3693.3,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736175490348,4.7008,3693.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175490644,3.2078,3693.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175490949,3.2078,3693.9,3692.8,44.33549115]
["bitfinex-derivatives","ETHF0:USTF0",1736175491133,3.47855,3693.9,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736175491340,3.2078,3693.9,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175491539,3.2078,3694.4,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175491737,0.27073,3694.3,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736175492040,3.2078,3694.0,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175492243,0.27078,3693.5,3692.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736175492440,3.2078,3693.6,3692.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736175492845,3.2078,3693.2,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175493441,3.2078,3693.2,3692.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736175493641,3.53549115,3693.5,3692.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736175493642,3.2078,3693.5,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736175493842,0.27079,3693.4,3692.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736175494040,3.2078,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175494242,3.2078,3693.1,3692.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736175494444,3.2078,3692.7,3692.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736175494635,3.2078,3692.7,3692.2,40.8905295]
["bitfinex-derivatives","ETHF0:USTF0",1736175494836,3.2078,3692.7,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175495040,3.2078,3692.7,3692.3,0.09054237]
["bitfinex-derivatives","ETHF0:USTF0",1736175495350,3.2078,3694.0,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175495553,3.2078,3694.0,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736175495847,3.2078,3694.0,3693.5,0.09059963]
["bitfinex-derivatives","ETHF0:USTF0",1736175496143,3.2078,3694.0,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175496144,3.2078,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175496344,0.27079,3693.4,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175496538,3.2078,3693.2,3693.1,0.09076898]
["bitfinex-derivatives","ETHF0:USTF0",1736175496740,3.2078,3693.6,3693.1,0.09078035]
["bitfinex-derivatives","ETHF0:USTF0",1736175496940,3.2078,3693.6,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736175497153,3.2078,3693.6,3693.5,0.36156035]
["bitfinex-derivatives","ETHF0:USTF0",1736175497442,3.2078,3693.6,3693.5,0.09078035]
["bitfinex-derivatives","ETHF0:USTF0",1736175497943,3.47857,3693.6,3693.5,0.09078035]
["bitfinex-derivatives","ETHF0:USTF0",1736175498145,3.2078,3693.6,3693.5,0.09078035]
["bitfinex-derivatives","ETHF0:USTF0",1736175498642,3.2078,3693.6,3693.5,0.36156035]
["bitfinex-derivatives","ETHF0:USTF0",1736175498848,3.2078,3693.6,3693.5,40.89078035]
["bitfinex-derivatives","ETHF0:USTF0",1736175499251,0.27075,3694.0,3693.5,40.89078035]
["bitfinex-derivatives","ETHF0:USTF0",1736175499543,3.2078,3694.0,3693.6,0.09078035]
["bitfinex-derivatives","ETHF0:USTF0",1736175499746,3.2078,3693.7,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175499943,3.2078,3693.7,3692.8,0.09111564]
["bitfinex-derivatives","ETHF0:USTF0",1736175500142,3.53549115,3694.0,3692.9,0.09111564]
["bitfinex-derivatives","ETHF0:USTF0",1736175500143,3.4786,3693.3,3692.9,0.09111564]
["bitfinex-derivatives","ETHF0:USTF0",1736175500451,0.27081,3693.1,3693.0,0.09111564]
["bitfinex-derivatives","ETHF0:USTF0",1736175500750,0.27081,3693.1,3693.0,0.09126285]
["bitfinex-derivatives","ETHF0:USTF0",1736175501063,5.27081,3693.1,3693.0,0.09126285]
["bitfinex-derivatives","ETHF0:USTF0",1736175501350,5.0,3693.1,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175501551,0.27086,3692.4,3692.3,0.09128999]
["bitfinex-derivatives","ETHF0:USTF0",1736175501952,0.94807,3692.3,3690.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736175502142,3.2078,3691.5,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175502347,3.2078,3691.5,3691.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736175502550,3.2078,3691.5,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175503250,3.2078,3691.5,3691.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736175503450,3.47873,3691.5,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175503658,3.2078,3691.5,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175504153,3.2078,3691.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175504453,3.2078,3691.5,3690.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736175504454,0.27097,3691.0,3690.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736175504651,5.00476,3691.1,3690.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736175504851,4.7338,3691.1,3690.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175505059,4.7338,3691.1,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175505347,3.2078,3690.7,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175505542,1.526,3691.1,3690.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175505742,1.526,3691.1,3690.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736175505946,1.526,3691.1,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175506151,1.526,3691.1,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175506152,3.2078,3690.9,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175506354,3.2078,3690.9,3690.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175506648,3.2078,3690.9,3690.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736175506855,1.526,3691.1,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175506856,1.526,3691.1,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175507149,1.526,3691.1,3690.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175507360,1.79696,3691.1,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175507555,3.2078,3690.9,3690.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175507874,3.2078,3690.9,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175508050,3.2078,3690.9,3690.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736175508247,3.2078,3691.4,3691.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736175508456,3.2078,3691.8,3691.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175508644,3.2078,3691.8,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736175508848,3.2078,3691.8,3690.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736175509051,3.2078,3691.8,3691.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736175509248,3.2078,3691.8,3690.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736175509453,3.2078,3691.8,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175509649,0.27091,3691.7,3690.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175509858,3.2078,3691.8,3690.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736175510155,0.27092,3691.7,3691.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736175510357,3.2078,3691.4,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175510759,3.47874,3691.4,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175511061,2.90177,3692.4,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175511062,0.27083,3692.9,3691.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175511257,3.2078,3693.0,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175511452,0.27084,3692.8,3692.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736175511663,3.53549115,3693.5,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175511664,3.2078,3692.5,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175511856,3.2078,3692.5,3691.6,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1736175512052,3.2078,3692.1,3691.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175512460,1.526,3692.7,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736175512461,3.2078,3691.7,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736175512962,3.2078,3691.7,3691.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175513162,3.2078,3692.4,3691.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175513362,1.526,3692.7,3691.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175513363,3.2078,3692.0,3691.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175513664,3.2078,3692.0,3691.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175513873,3.2078,3692.0,3691.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736175514071,3.2078,3692.0,3691.8,0.0903321]
["bitfinex-derivatives","ETHF0:USTF0",1736175514262,3.2078,3692.0,3691.9,0.0903321]
["bitfinex-derivatives","ETHF0:USTF0",1736175514263,3.47869,3692.0,3691.9,0.0903321]
["bitfinex-derivatives","ETHF0:USTF0",1736175514767,3.2078,3692.8,3692.4,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736175514963,0.27085,3692.6,3692.5,0.09035998]
["bitfinex-derivatives","ETHF0:USTF0",1736175515365,1.526,3692.6,3692.5,0.09035998]
["bitfinex-derivatives","ETHF0:USTF0",1736175515560,1.79685,3692.6,3692.5,0.09035998]
["bitfinex-derivatives","ETHF0:USTF0",1736175515789,1.526,3692.6,3692.5,0.09035998]
["bitfinex-derivatives","ETHF0:USTF0",1736175515965,3.2078,3692.8,3692.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736175516175,4.64479115,3693.9,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175516176,3.2078,3693.3,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175516384,0.27081,3693.2,3692.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736175516583,3.2078,3693.3,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175516787,3.2078,3693.3,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736175517085,1.526,3693.6,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736175517379,3.47857,3693.7,3693.3,0.0903959]
["bitfinex-derivatives","ETHF0:USTF0",1736175517594,1.526,3693.6,3693.4,0.0903959]
["bitfinex-derivatives","ETHF0:USTF0",1736175517772,3.47857,3693.7,3693.5,0.0903959]
["bitfinex-derivatives","ETHF0:USTF0",1736175518079,3.47857,3693.7,3693.6,0.0903959]
["bitfinex-derivatives","ETHF0:USTF0",1736175518385,0.27083,3692.9,3692.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175518578,3.2078,3692.8,3692.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736175518774,3.2078,3692.8,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175519179,3.47863,3692.8,3692.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175519385,3.47863,3692.8,3692.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175519386,0.27084,3692.7,3692.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175519581,3.2078,3692.8,3692.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175519884,0.27084,3692.7,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175520083,3.2078,3692.8,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175520289,1.526,3693.1,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175520290,3.2078,3692.4,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175520475,3.2078,3692.4,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736175520675,3.2078,3692.4,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175521083,3.2078,3692.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175521290,3.2078,3691.8,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175521482,1.526,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175521983,0.27092,3691.6,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175522582,1.79692,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175523085,1.526,3691.7,3691.2,0.30379235]
["bitfinex-derivatives","ETHF0:USTF0",1736175523283,1.79692,3691.7,3691.2,0.30379235]
["bitfinex-derivatives","ETHF0:USTF0",1736175523479,1.526,3691.7,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736175523686,1.79692,3691.7,3691.2,0.30379235]
["bitfinex-derivatives","ETHF0:USTF0",1736175523889,1.526,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175524291,1.526,3691.7,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736175524585,1.79692,3691.7,3691.2,0.30379235]
["bitfinex-derivatives","ETHF0:USTF0",1736175524783,1.526,3691.7,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736175524980,1.526,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175525188,0.27092,3691.6,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175525397,1.526,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175525578,0.27094,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175525785,3.47874,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175526285,1.526,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175526286,4.7338,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175526484,4.7338,3691.7,3691.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175526691,3.2078,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175526885,3.47871,3691.7,3691.2,0.30379235]
["bitfinex-derivatives","ETHF0:USTF0",1736175527191,3.2078,3691.7,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175527683,3.2078,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175527885,3.47874,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175528581,3.2078,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175528783,3.2078,3691.3,3691.2,40.83284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175529191,3.47874,3691.3,3691.2,40.83284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175529589,3.47874,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175529993,3.2078,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175530293,4.6958,3691.3,3691.2,0.12355499]
["bitfinex-derivatives","ETHF0:USTF0",1736175530688,3.2078,3691.3,3691.2,0.12355499]
["bitfinex-derivatives","ETHF0:USTF0",1736175530887,3.47874,3691.3,3691.2,0.12355499]
["bitfinex-derivatives","ETHF0:USTF0",1736175531310,3.47874,3691.3,3691.2,0.03284235]
["bitfinex-derivatives","ETHF0:USTF0",1736175531596,3.47874,3691.3,3691.2,0.1235707]
["bitfinex-derivatives","ETHF0:USTF0",1736175532297,3.47874,3691.3,3691.2,0.1236018]
["bitfinex-derivatives","ETHF0:USTF0",1736175532298,8.47874,3691.3,3691.2,0.1236018]
["bitfinex-derivatives","ETHF0:USTF0",1736175532588,8.47874,3691.3,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175532589,0.67741,3691.1,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175532790,8.2078,3691.3,3689.7,6.05606516]
["bitfinex-derivatives","ETHF0:USTF0",1736175532791,3.2078,3691.3,3690.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736175532988,0.27098,3690.8,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175533294,0.27099,3690.8,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175533494,0.27098,3690.8,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175533794,1.488,3690.8,3690.4,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736175533994,1.75899,3690.8,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175534196,0.271,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175534496,3.4788,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175534893,0.271,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175535103,3.4788,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175535285,3.2078,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175535487,3.2078,3690.5,3690.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175535689,3.47881,3690.5,3689.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1736175535896,3.2078,3689.8,3689.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175536297,3.2078,3689.8,3689.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736175536594,3.2078,3689.8,3689.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175536813,3.2078,3689.8,3689.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175537092,3.2078,3689.8,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175537596,3.2078,3689.8,3688.7,6.05606516]
["bitfinex-derivatives","ETHF0:USTF0",1736175537796,3.2078,3688.8,3688.7,6.05606516]
["bitfinex-derivatives","ETHF0:USTF0",1736175538789,3.2078,3688.8,3688.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1736175538988,3.2078,3688.8,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175539191,3.53549115,3688.2,3687.7,6.05606516]
["bitfinex-derivatives","ETHF0:USTF0",1736175539493,3.2078,3687.8,3687.7,6.05606516]
["bitfinex-derivatives","ETHF0:USTF0",1736175540089,3.2078,3687.8,3687.3,6.05606516]
["bitfinex-derivatives","ETHF0:USTF0",1736175540398,3.2078,3687.4,3687.3,6.05606516]
["bitfinex-derivatives","ETHF0:USTF0",1736175540597,3.2078,3687.4,3687.3,6.32730516]
["bitfinex-derivatives","ETHF0:USTF0",1736175540993,3.2078,3687.8,3687.3,5.49796516]
["bitfinex-derivatives","ETHF0:USTF0",1736175541199,3.2078,3687.4,3687.3,5.49796516]
["bitfinex-derivatives","ETHF0:USTF0",1736175541697,3.2078,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175542099,3.47903,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175542591,3.2078,3687.4,3686.4,5.49796516]
["bitfinex-derivatives","ETHF0:USTF0",1736175542792,3.2078,3686.8,3686.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736175542994,3.2078,3686.8,3686.6,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736175543195,3.2078,3686.8,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175544699,3.10910428,3686.8,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175544900,3.10910428,3686.8,3686.7,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736175545109,3.10910428,3686.8,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175545110,3.10910428,3686.8,3686.6,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736175545396,3.10910428,3686.8,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175545592,0.27128,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175545790,3.10910428,3686.8,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175546107,0.27128,3686.7,3686.1,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736175546289,0.27129,3686.6,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175546595,3.2078,3686.4,3685.5,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1736175546789,4.96808,3686.8,3686.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736175546994,0.27128,3686.7,3685.5,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1736175547194,0.27128,3686.7,3685.4,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1736175547395,4.6968,3686.8,3686.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736175547791,4.6968,3686.8,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175547998,3.2078,3686.4,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175548499,0.27132,3686.2,3685.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175548691,0.27132,3686.2,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175548692,3.2078,3686.0,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175549099,3.47914,3686.0,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175549296,0.27135,3685.7,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175549496,1.76135,3685.7,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175550702,1.49,3685.7,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175550900,3.53549115,3685.9,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175551096,3.2078,3686.0,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175551798,0.27135,3685.8,3685.6,0.07283448]
["bitfinex-derivatives","ETHF0:USTF0",1736175552102,3.53549115,3685.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175552293,3.53549115,3685.9,3683.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736175552294,3.2078,3684.8,3683.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736175552501,3.2078,3684.3,3683.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736175552801,1.49,3685.0,3684.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175553007,3.2078,3684.8,3683.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736175553505,3.2078,3684.3,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175553698,3.2078,3684.3,3684.2,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736175553895,3.2078,3685.3,3684.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175554101,3.2078,3684.9,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175554405,3.2078,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175554605,3.2078,3684.9,3684.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736175554903,3.2078,3684.2,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175555101,1.49,3684.1,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175555496,1.49,3684.1,3683.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736175555702,1.49,3684.1,3684.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175555904,3.2078,3684.6,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175556098,1.49,3684.5,3683.4,41.47881]
["bitfinex-derivatives","ETHF0:USTF0",1736175556401,0.27146,3684.3,3683.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736175556595,1.49,3684.5,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175556795,1.49,3684.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175556796,3.2078,3684.0,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175556996,3.2078,3684.0,3683.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736175557403,3.2078,3684.0,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175557804,0.27151,3683.7,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175558206,1.458,3683.6,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175558536,1.458,3683.6,3683.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736175558707,1.458,3683.6,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175559006,3.2078,3683.4,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175559311,3.2078,3683.0,3682.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175559516,3.2078,3683.0,3682.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736175559703,3.2078,3683.0,3682.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175559898,3.2078,3683.0,3682.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736175560204,3.47932,3683.5,3683.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175560608,3.2078,3683.5,3683.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736175560906,1.72951,3683.6,3683.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175561109,1.459,3683.5,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175561409,1.73052,3683.5,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175561607,1.459,3683.5,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175561810,1.73052,3683.5,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175562006,1.459,3683.5,3683.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175562207,1.459,3683.5,3682.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175562424,1.459,3683.5,3683.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736175562614,1.459,3683.5,3683.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175562811,1.459,3683.5,3682.6,3.3027909]
["bitfinex-derivatives","ETHF0:USTF0",1736175563108,1.459,3683.5,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175563509,1.459,3683.5,3683.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175563815,3.53549115,3683.3,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175564119,3.80703115,3683.3,3682.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736175564411,3.2078,3683.4,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175564605,3.47933,3683.4,3682.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736175564812,3.2078,3683.4,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175565604,3.2078,3683.4,3683.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175565920,1.459,3683.5,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175566215,3.2078,3683.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175566429,1.459,3683.7,3683.3,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736175566615,3.2078,3683.8,3683.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175566813,3.80695115,3684.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175566814,3.47927,3684.2,3683.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175567013,3.2078,3683.8,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175567206,3.2078,3683.8,3683.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175567718,1.459,3684.1,3683.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175567921,1.73047,3684.1,3683.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736175568215,0.27149,3683.9,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175568416,3.2078,3683.8,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175569014,3.2078,3683.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175569212,0.27151,3683.6,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175569413,3.2078,3683.4,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175569613,3.2078,3683.4,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175569813,3.2078,3683.4,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175570016,3.2078,3683.4,3682.6,0.0949909]
["bitfinex-derivatives","ETHF0:USTF0",1736175570017,3.2078,3682.8,3682.6,0.0949909]
["bitfinex-derivatives","ETHF0:USTF0",1736175570324,4.99449115,3682.7,3682.6,0.0949909]
["bitfinex-derivatives","ETHF0:USTF0",1736175570722,0.27159,3682.6,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175571021,8.20229115,3682.7,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175571022,3.2078,3682.3,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175571719,1.73062,3682.2,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175572018,3.2078,3681.7,3680.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175572213,3.2078,3681.3,3680.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175572410,4.6668,3681.3,3680.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175572614,1.459,3681.3,3681.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736175572814,3.2078,3681.7,3680.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175573021,4.6668,3682.1,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175573222,4.6668,3682.1,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175573423,4.6668,3682.1,3681.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736175573611,4.6668,3682.1,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175573821,1.459,3682.1,3681.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736175574122,1.459,3682.1,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175574314,3.2078,3682.6,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175574513,4.6668,3682.6,3682.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175574714,1.459,3683.2,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175574916,1.459,3683.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175575145,1.459,3683.5,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175575146,3.53549115,3683.4,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175575320,3.80702115,3683.4,3682.6,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1736175575520,0.27153,3683.3,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175575823,3.2078,3683.2,3682.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1736175576025,3.2078,3683.1,3682.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736175576223,0.27156,3682.9,3682.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736175576520,3.53549115,3682.9,3682.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736175576730,0.27157,3682.8,3682.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736175576929,3.2078,3682.7,3681.8,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736175577121,1.46,3682.6,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175577421,3.2078,3683.1,3682.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736175577621,3.2078,3683.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175577823,3.2078,3683.1,3682.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175578023,3.2078,3683.1,3682.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736175578223,3.2078,3683.1,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175578420,3.2078,3683.1,3682.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1736175579021,3.2078,3683.1,3682.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736175579222,3.2078,3682.7,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175579427,3.53549115,3682.3,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175579617,1.46,3682.2,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175579824,1.46,3682.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175580018,3.53549115,3681.7,3681.2,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736175580219,3.53549115,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175580424,3.53549115,3681.7,3681.3,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736175580623,3.53549115,3681.7,3681.2,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736175580819,3.2078,3682.3,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175581029,1.46,3682.6,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175581225,3.53549115,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175581426,1.46,3683.6,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175581628,1.46,3683.7,3683.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736175581829,3.2078,3683.9,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175582232,1.46,3684.1,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175582534,3.53549115,3683.7,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175582832,3.53549115,3683.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175583532,1.46,3684.1,3683.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175583733,4.99549115,3684.2,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175584232,0.27149,3683.9,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175584427,3.53549115,3683.7,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175584734,0.27157,3682.8,3682.2,4.08766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175584929,3.2078,3682.4,3682.2,4.35927691]
["bitfinex-derivatives","ETHF0:USTF0",1736175585126,4.6678,3683.1,3682.2,7.29546691]
["bitfinex-derivatives","ETHF0:USTF0",1736175585329,0.27156,3683.0,3682.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736175585835,3.2078,3682.4,3681.6,0.0049648]
["bitfinex-derivatives","ETHF0:USTF0",1736175586136,0.27167,3681.5,3680.9,0.21881363]
["bitfinex-derivatives","ETHF0:USTF0",1736175586331,3.53549115,3681.0,3680.9,0.21881363]
["bitfinex-derivatives","ETHF0:USTF0",1736175586539,3.53549115,3681.0,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175587036,1.46,3681.1,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175587430,3.53549115,3681.5,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175587630,3.2078,3682.5,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175587955,1.46,3682.6,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175588339,3.80709115,3682.5,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175588536,3.53549115,3682.5,3681.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736175588742,3.53549115,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175589043,0.27154,3683.2,3682.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736175589238,1.443,3683.4,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175589439,1.443,3683.4,3682.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175589644,1.443,3683.4,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175589940,1.71452,3683.4,3682.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175590140,3.53549115,3683.5,3682.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175590440,6.74329115,3684.5,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175590738,3.77504089,3685.4,3684.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175590739,3.2078,3684.9,3684.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736175590938,6.74329115,3684.9,3683.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736175591135,3.53549115,3684.0,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175591335,0.27152,3683.6,3682.9,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736175591539,0.27152,3683.6,3683.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175591735,6.74329115,3684.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175591736,3.53549115,3684.0,3683.5,4.08766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175591944,3.2078,3684.4,3683.5,4.08766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175592242,1.443,3684.8,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175592441,0.27144,3684.3,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175592644,3.53549115,3684.5,3683.5,4.08766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175592841,3.2078,3684.9,3683.5,4.08766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175592842,1.443,3684.7,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175593245,1.443,3684.7,3683.8,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736175593446,3.47919,3684.9,3684.2,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736175593635,3.47919,3684.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175593636,3.2078,3684.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175593835,3.2078,3684.9,3684.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175594036,3.2078,3684.9,3684.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175594240,0.27137,3685.1,3684.3,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736175594444,1.442,3685.2,3684.5,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175594646,1.442,3685.2,3684.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736175594842,1.442,3685.2,3684.3,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736175595038,1.442,3685.2,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175595243,7.97479115,3686.0,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175595447,4.97749115,3686.0,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175595742,0.27132,3685.9,3685.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736175595935,3.53549115,3686.0,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175596346,0.27134,3685.6,3684.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175596644,3.2078,3685.5,3684.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175596942,3.2078,3685.5,3684.7,44.88766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175597247,3.47915,3685.5,3684.7,45.15906691]
["bitfinex-derivatives","ETHF0:USTF0",1736175597454,3.2078,3685.5,3684.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175597637,3.2078,3685.9,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175597947,3.2078,3686.3,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175598141,3.2078,3686.3,3685.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736175598343,3.53549115,3686.0,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175598548,0.27134,3685.6,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175598847,0.27135,3685.4,3684.9,4.08766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175599042,1.442,3685.7,3684.9,4.08766691]
["bitfinex-derivatives","ETHF0:USTF0",1736175599242,1.442,3685.7,3685.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736175599444,0.27125,3686.8,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175599648,3.53549115,3687.5,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175599948,0.27122,3687.1,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175600149,0.27123,3687.0,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175600355,2.06439393,3687.3,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175600541,2.06439393,3687.3,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175601036,2.06439393,3687.3,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175601440,2.06439393,3687.3,3687.2,5.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175601642,3.09659089,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175601838,2.11694091,3688.6,3688.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175602341,2.11694091,3688.6,3688.5,44.27892]
["bitfinex-derivatives","ETHF0:USTF0",1736175602545,2.11694091,3688.6,3688.5,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736175602741,2.11694091,3688.6,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175603050,2.11694091,3688.6,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175603345,4.6498,3688.8,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175603753,3.2078,3688.4,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175604341,3.2078,3688.8,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175604545,3.2078,3688.8,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175604843,4.80469115,3689.5,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175604844,0.27112,3688.6,3688.0,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1736175605044,3.47888,3689.1,3688.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175605244,0.27107,3689.3,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175605470,0.27107,3689.3,3688.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175605748,1.441,3689.5,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175606450,3.2078,3689.7,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175606641,3.2078,3690.1,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175606840,0.27104,3689.7,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175607245,3.2078,3690.1,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175607641,0.27106,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175607949,0.27103,3689.8,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175608155,3.2078,3690.1,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175608156,0.27102,3689.9,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175608451,3.2078,3690.1,3689.0,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736175608646,3.2078,3690.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175609147,3.2078,3689.7,3689.0,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736175609352,3.2078,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175609547,3.2078,3689.8,3689.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175609749,3.2078,3689.8,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175610050,3.2078,3690.2,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175610552,3.2078,3690.2,3689.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175610741,0.27102,3690.0,3689.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736175610945,3.2078,3690.2,3689.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736175611155,0.27102,3689.9,3689.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175611346,6.24469115,3690.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175611546,2.7092,3690.5,3689.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175611748,0.271,3690.1,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175612043,0.27099,3690.3,3689.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175612253,8.903,3690.8,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175612450,1.44,3690.8,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736175612644,3.47874,3691.0,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736175612845,6.74329115,3691.0,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175613048,3.2078,3690.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175613249,4.6478,3690.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175613756,4.6478,3690.6,3689.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736175613757,3.2078,3691.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175613962,4.4756,3691.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175614145,5.9156,3691.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175614350,4.6478,3691.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175614551,4.6478,3691.5,3691.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175614751,0.27091,3691.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175614950,1.49259,3691.7,3691.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175615256,0.27089,3691.6,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175615456,1.2217,3691.7,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175615457,0.27089,3691.7,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175615658,3.2078,3691.9,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175615956,3.2078,3692.0,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175616157,0.27088,3691.9,3691.2,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736175616355,1.44,3692.2,3691.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736175616553,1.44,3692.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175616757,1.44,3692.2,3691.6,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1736175616953,1.71085,3692.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175617150,0.27085,3692.2,3691.6,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1736175617356,0.27082,3692.6,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175617661,0.27084,3692.3,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175617855,3.2078,3692.4,3691.6,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1736175618057,3.2078,3692.4,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175618362,4.6138,3692.4,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175618558,0.27088,3691.8,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175618861,4.6138,3692.4,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175618862,3.2078,3692.0,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175619065,0.27088,3691.9,3691.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175619356,6.74329115,3691.5,3690.5,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1736175619554,0.27096,3690.7,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175619758,3.2078,3691.1,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175619963,3.53549115,3692.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175619964,3.2078,3692.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175620158,3.2078,3692.0,3691.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736175620356,3.2078,3692.0,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175620557,3.2078,3692.0,3691.2,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1736175620864,3.2078,3692.0,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175621054,0.27092,3691.3,3690.8,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1736175621254,3.2078,3691.6,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175621658,1.406,3691.5,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175621854,0.27094,3691.1,3690.6,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736175622059,0.27095,3690.9,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175622366,3.2078,3691.2,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175622561,0.27093,3691.1,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175622757,4.6138,3691.2,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175623461,0.27093,3691.1,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175623660,4.6138,3691.2,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175623865,0.27096,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175624067,3.2078,3690.8,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175624369,0.27099,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175624666,3.2078,3690.8,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175624961,0.27096,3690.7,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175625157,0.27098,3690.4,3689.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175625357,0.27103,3689.8,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175625558,0.27102,3689.9,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175625758,3.2078,3690.1,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175625954,3.2078,3690.1,3688.0,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1736175625955,0.5,3690.6,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175626159,0.27101,3690.0,3689.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175626362,3.2078,3689.5,3688.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1736175626565,3.53549115,3689.2,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175626867,0.27112,3688.6,3688.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175627069,0.27112,3688.6,3687.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736175627070,1.406,3688.6,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175627262,1.406,3688.6,3688.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175627463,1.406,3689.3,3688.1,3.88568]
["bitfinex-derivatives","ETHF0:USTF0",1736175627765,0.27109,3689.0,3688.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175627967,3.53549115,3689.3,3688.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175628165,3.53549115,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175628461,3.2078,3688.9,3688.4,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175628659,2.5402,3689.8,3687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175628660,3.2078,3688.5,3687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175629058,0.27111,3688.6,3688.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175629257,0.27111,3688.6,3687.7,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736175629573,0.27117,3687.9,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175629866,3.2078,3687.9,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175630063,3.2078,3687.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175630064,4.94149115,3687.8,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175630285,6.74329115,3687.3,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175630566,3.53549115,3686.5,3685.6,2.89003]
["bitfinex-derivatives","ETHF0:USTF0",1736175630770,3.2078,3686.1,3685.5,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175631063,0.27135,3685.5,3684.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736175631268,1.406,3685.5,3684.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736175631462,4.94149115,3685.5,3684.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736175631663,4.94149115,3685.5,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175631864,0.27139,3684.9,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175632162,3.53549115,3685.0,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175632163,0.2714,3684.8,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175632466,3.2078,3685.3,3684.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175632668,1.407,3685.7,3684.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175632873,1.407,3685.7,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175633169,3.53549115,3685.5,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175633384,0.27137,3685.2,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175633672,3.53549115,3685.5,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175633873,3.2078,3685.8,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175634175,1.407,3686.1,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175634368,3.2078,3686.3,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175634670,1.3625,3687.2,3684.5,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1736175634671,1.407,3686.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175634875,3.53549115,3686.5,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175635073,3.53549115,3686.0,3685.3,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736175635269,3.53549115,3686.0,3685.4,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175635474,3.53549115,3686.0,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175635475,3.53549115,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175635876,1.407,3686.3,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175636171,4.6148,3686.4,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175636572,0.27131,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175636873,0.27129,3686.2,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175637087,0.27131,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175637371,3.80680115,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175637576,12.01460115,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175637775,12.01460115,3686.0,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175637776,6.74329115,3686.0,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175638179,6.74329115,3686.0,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175638376,0.27138,3685.1,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175638572,3.2078,3686.4,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175638774,6.74329115,3686.4,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175638978,0.27133,3685.7,3685.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736175639176,3.2078,3685.6,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175639381,4.94249115,3685.9,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175639382,0.27138,3685.0,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175639582,3.47917,3685.2,3684.4,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175639875,3.2078,3684.8,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175640079,3.53549115,3683.9,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175640388,3.2078,3683.8,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175640876,1.407,3684.1,3683.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736175641080,1.407,3684.1,3683.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736175641380,1.407,3684.1,3683.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736175641573,3.2078,3683.9,3683.2,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175641782,3.2078,3683.7,3683.2,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175641975,1.407,3684.1,3683.2,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736175642180,1.407,3684.1,3683.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736175642383,1.407,3684.1,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175642875,3.2078,3683.9,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175643082,0.27147,3683.8,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175643274,3.47926,3683.9,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175643472,3.2078,3683.9,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175643676,3.47926,3683.9,3683.3,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736175643877,3.2078,3683.9,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175644879,3.2078,3683.9,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175645077,0.27152,3683.1,3682.4,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175645277,3.2078,3683.0,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175645478,1.408,3683.1,3682.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175645678,1.408,3683.1,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175646177,0.27154,3682.8,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175646379,0.27154,3682.9,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175646781,1.408,3683.1,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175647086,7.464,3684.1,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175647087,1.72649,3683.5,3682.8,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175647391,1.455,3683.5,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175648179,3.2078,3683.2,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175648377,0.27153,3682.9,3682.3,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736175648585,0.27152,3683.1,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175648786,3.47931,3683.2,3682.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175648978,3.47931,3683.2,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175648979,3.2078,3683.2,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175649185,3.2078,3683.2,3682.7,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736175649384,3.2078,3683.2,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175649583,0.27152,3683.2,3682.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175649784,1.455,3683.5,3682.7,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736175649983,0.27153,3683.0,3682.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175650182,1.455,3683.0,3682.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175650483,1.455,3683.0,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175650680,1.455,3683.0,3682.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736175650879,1.455,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175650880,3.2078,3683.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175651095,0.27153,3683.0,3682.4,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175651284,0.27154,3682.9,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175651483,0.27153,3682.9,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175651683,0.27153,3682.9,3682.3,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175651984,0.27153,3683.0,3682.3,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736175652184,0.27153,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175652185,3.2078,3682.6,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175652378,3.53549115,3682.4,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175652576,3.2078,3682.1,3681.2,3.88695]
["bitfinex-derivatives","ETHF0:USTF0",1736175652879,0.27158,3682.3,3681.7,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736175653079,0.27158,3682.3,3681.6,3.21467549]
["bitfinex-derivatives","ETHF0:USTF0",1736175653080,3.2078,3682.3,3681.6,3.21467549]
["bitfinex-derivatives","ETHF0:USTF0",1736175653287,1.455,3682.2,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175653482,0.27159,3682.1,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175653889,1.455,3682.2,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175654084,0.27161,3681.9,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175654287,0.27162,3681.8,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175654490,3.2078,3681.9,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175654684,0.27162,3681.7,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175655297,2.5901,3682.3,3681.6,3.21467549]
["bitfinex-derivatives","ETHF0:USTF0",1736175655600,1.456,3682.8,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175655986,1.456,3682.8,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175656191,0.27159,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175656492,3.47937,3682.4,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175656693,1.456,3682.8,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175657788,1.456,3682.8,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175657789,3.2078,3682.5,3681.6,3.21467549]
["bitfinex-derivatives","ETHF0:USTF0",1736175657988,3.2078,3682.1,3681.6,3.21467549]
["bitfinex-derivatives","ETHF0:USTF0",1736175658201,0.67888,3682.7,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175658202,3.47942,3681.7,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175658494,4.93542,3681.7,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175658890,1.45883229,3681.7,3681.6,0.00687549]
["bitfinex-derivatives","ETHF0:USTF0",1736175659092,0.27169,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175659293,1.456,3680.7,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175659589,1.456,3680.7,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175659590,0.27175,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175659796,0.27175,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175659990,3.53549115,3680.3,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175660190,0.27178,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175660387,0.27178,3679.6,3679.0,0.12390961]
["bitfinex-derivatives","ETHF0:USTF0",1736175660388,4.99149115,3679.6,3679.0,0.12390961]
["bitfinex-derivatives","ETHF0:USTF0",1736175660690,6.74329115,3679.1,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175660894,3.53549115,3678.0,3676.0,9.07496905]
["bitfinex-derivatives","ETHF0:USTF0",1736175661193,3.47976,3677.1,3677.0,3.09786654]
["bitfinex-derivatives","ETHF0:USTF0",1736175661489,4.6638,3677.1,3675.4,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736175661691,3.2078,3676.1,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175662193,1.456,3676.0,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175662591,3.2078,3675.7,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175662793,1.456,3676.0,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175662994,1.456,3676.0,3675.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736175663189,1.456,3676.0,3675.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736175663596,1.456,3676.0,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175663797,1.456,3676.0,3675.5,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736175664097,1.456,3676.0,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175664398,3.2078,3676.4,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175664604,3.2078,3677.0,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175664791,1.457,3677.1,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175664997,1.457,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175665796,3.2078,3677.9,3677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175665998,1.457,3677.8,3677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175666407,1.457,3678.0,3677.7,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736175666705,1.457,3678.0,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175666904,1.457,3678.0,3677.7,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736175667207,3.2078,3678.3,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175667404,0.27193,3677.5,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175667602,1.457,3678.2,3676.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736175667603,3.2078,3677.4,3676.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736175667807,3.2078,3678.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175668012,1.458,3678.0,3677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175668301,1.458,3678.4,3677.7,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736175668507,1.458,3678.4,3677.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175668806,0.56087472,3679.3,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175669009,1.458,3679.6,3678.8,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736175669310,1.458,3679.6,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175669507,3.53549115,3680.3,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175669699,4.903,3681.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175669700,1.458,3680.2,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175670201,1.458,3680.2,3679.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736175670406,1.458,3680.2,3679.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736175670711,1.458,3680.2,3679.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736175670902,1.458,3680.2,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175671309,1.457,3680.1,3679.5,3.47958]
["bitfinex-derivatives","ETHF0:USTF0",1736175671507,1.457,3680.1,3679.2,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736175671711,1.457,3680.1,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175671905,1.457,3680.1,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175672222,1.457,3680.1,3678.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736175672223,0.27179,3679.4,3678.5,4.79306]
["bitfinex-derivatives","ETHF0:USTF0",1736175672411,3.2078,3679.1,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175672610,0.27182,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175672817,3.53549115,3678.8,3677.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1736175673009,6.74329115,3678.3,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175673207,1.457,3678.2,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175673512,1.457,3678.2,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175673915,4.99249115,3678.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175674105,0.27189,3678.1,3677.3,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736175674407,3.2078,3677.5,3676.7,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736175674609,0.27195,3677.3,3676.7,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736175674807,0.27195,3677.3,3675.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736175674808,1.457,3677.2,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175675007,3.2078,3677.1,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175675214,3.2078,3677.1,3676.4,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736175675410,3.2078,3677.1,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175675620,0.27211,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175675914,0.27214,3674.7,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175676109,3.53549115,3674.6,3674.1,3.26223509]
["bitfinex-derivatives","ETHF0:USTF0",1736175676308,0.27215,3674.5,3674.1,3.26223509]
["bitfinex-derivatives","ETHF0:USTF0",1736175676508,3.53549115,3674.6,3674.2,0.05443361]
["bitfinex-derivatives","ETHF0:USTF0",1736175676811,0.27216,3674.5,3674.2,0.05443361]
["bitfinex-derivatives","ETHF0:USTF0",1736175677108,0.27217,3674.4,3674.2,0.05443361]
["bitfinex-derivatives","ETHF0:USTF0",1736175677314,3.47997,3674.3,3674.2,0.05443361]
["bitfinex-derivatives","ETHF0:USTF0",1736175677708,5.03449115,3674.6,3674.2,0.05443361]
["bitfinex-derivatives","ETHF0:USTF0",1736175678616,6.74329115,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175678812,3.53549115,3675.1,3674.5,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736175679013,3.53549115,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175679210,6.74329115,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175679418,3.53549115,3674.6,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175679713,3.53549115,3674.6,3674.2,0.05443361]
["bitfinex-derivatives","ETHF0:USTF0",1736175680117,3.2078,3674.8,3674.2,0.05443361]
["bitfinex-derivatives","ETHF0:USTF0",1736175680308,3.53549115,3675.1,3674.2,3.26223361]
["bitfinex-derivatives","ETHF0:USTF0",1736175680509,7.477,3675.7,3675.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736175680708,1.499,3675.8,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175680911,1.499,3675.8,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175681310,3.53549115,3676.1,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175681515,3.53549115,3676.6,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175681723,3.53549115,3676.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175681928,3.53549115,3677.1,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175682112,3.53549115,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175682317,3.53549115,3677.1,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175682538,1.499,3677.4,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175682539,4.7068,3677.4,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175682718,4.7068,3677.4,3675.2,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1736175682719,0.27202,3676.4,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175682916,3.53549115,3675.7,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175683423,3.53549115,3675.7,3674.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736175683424,0.27208,3675.5,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175683720,3.53549115,3675.7,3675.1,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736175683910,4.7068,3676.3,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175683911,3.53549115,3676.2,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175684526,3.53549115,3676.2,3674.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1736175684527,1.499,3676.3,3676.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175684822,3.53549115,3676.2,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175685123,3.53549115,3676.2,3674.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736175685124,3.2078,3676.0,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175685319,1.499,3676.1,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175685522,0.27204,3676.1,3675.4,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736175685718,1.499,3676.1,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175685912,1.77104,3676.1,3675.3,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736175686112,1.499,3676.1,3675.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736175686319,1.499,3676.1,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175686612,3.53549115,3675.7,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175686814,3.53549115,3675.2,3674.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1736175687013,1.499,3675.1,3673.8,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736175687218,3.53549115,3674.7,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175687522,3.53549115,3674.7,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175687722,1.499,3674.7,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175688018,1.499,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175688219,1.499,3674.7,3674.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175688423,1.499,3674.7,3674.3,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736175688622,1.499,3674.7,3674.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175688923,3.53549115,3674.1,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175689318,0.27217,3674.3,3673.7,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736175689617,0.27214,3674.7,3674.1,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736175689824,1.5,3674.7,3674.3,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736175690023,1.5,3674.7,3674.4,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736175690213,6.73358577,3675.8,3673.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736175690214,3.2078,3675.4,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175690414,4.7078,3675.4,3674.9,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736175690715,1.5,3675.4,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175690920,3.53549115,3675.1,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175691318,0.27213,3674.9,3674.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736175691620,3.53549115,3675.1,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175691621,0.27215,3674.6,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175692126,6.74329115,3674.6,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175692922,6.74329115,3674.6,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175693118,3.53549115,3674.1,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175693316,1.5,3674.0,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175693523,1.5,3674.0,3673.8,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736175693719,1.5,3674.0,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175693918,3.53549115,3673.7,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175694320,0.27222,3673.7,3673.0,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1736175694519,0.27222,3673.7,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175694925,0.27222,3673.6,3673.0,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1736175695120,0.27222,3673.6,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175695318,3.2078,3673.9,3673.1,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736175695522,4.7078,3673.9,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175695720,1.5,3674.2,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175696024,1.5,3674.2,3672.8,44.33549115]
["bitfinex-derivatives","ETHF0:USTF0",1736175696025,8.985,3674.4,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175696532,8.985,3674.4,3673.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736175696721,8.985,3674.4,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175696922,0.27217,3674.3,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175697224,3.53549115,3674.2,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175697424,0.27218,3674.1,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175697728,3.53549115,3674.2,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175697927,0.27223,3673.5,3672.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736175698230,0.27225,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175698523,3.2078,3673.8,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175698524,1.5,3673.2,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175698737,1.5,3673.2,3673.0,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736175698922,1.5,3673.2,3672.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736175699126,1.5,3673.2,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175699523,0.27227,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175699724,0.27229,3672.7,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175699924,1.5,3673.2,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175700124,0.27229,3672.7,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175700324,3.2078,3673.1,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175700325,0.27227,3672.9,3672.3,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736175700520,3.2078,3673.1,3672.6,3.36955551]
["bitfinex-derivatives","ETHF0:USTF0",1736175700826,3.2078,3673.1,3672.6,3.64184551]
["bitfinex-derivatives","ETHF0:USTF0",1736175701029,1.5,3673.1,3672.6,3.36955551]
["bitfinex-derivatives","ETHF0:USTF0",1736175701325,1.5,3673.1,3672.6,3.64184551]
["bitfinex-derivatives","ETHF0:USTF0",1736175701722,1.5,3673.1,3672.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736175701930,0.68051,3673.9,3672.6,3.36955551]
["bitfinex-derivatives","ETHF0:USTF0",1736175701931,3.53549115,3674.3,3674.0,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736175702126,1.5,3674.4,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175702325,6.74329115,3675.3,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175702531,0.27213,3674.9,3674.3,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736175702831,0.27213,3674.9,3672.9,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1736175702832,3.53549115,3674.8,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175703128,3.2078,3674.5,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175703323,3.2078,3674.1,3672.7,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736175703530,6.74329115,3673.7,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175703727,7.01551115,3673.7,3672.8,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736175704020,0.27224,3673.4,3672.8,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736175704226,6.74329115,3673.7,3672.8,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736175704428,0.27222,3673.6,3673.0,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736175704628,6.74329115,3673.7,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175704823,4.7078,3673.7,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175705225,1.3252,3674.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175705226,1.5,3674.0,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175705425,3.2078,3674.1,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175705426,1.5,3673.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175705623,1.5,3673.9,3672.7,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736175705825,0.27224,3673.5,3672.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736175706027,0.27223,3673.5,3672.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736175706335,0.27221,3673.8,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175706537,1.5,3673.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175707039,0.27228,3672.9,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175707229,3.2078,3673.6,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175707431,1.471,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175707734,1.471,3673.7,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175708132,1.471,3673.7,3673.1,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736175708431,1.471,3673.7,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175708637,3.2078,3674.6,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175708836,1.471,3674.5,3674.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736175709138,1.471,3674.5,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175709333,3.53549115,3675.7,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175709640,0.27203,3676.2,3675.6,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736175709934,0.27203,3676.2,3673.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736175709935,1.471,3676.2,3675.8,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1736175710135,1.471,3676.2,3675.9,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736175710325,1.471,3676.2,3676.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736175710634,1.471,3677.2,3676.2,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1736175710832,3.12897391,3677.8,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175711132,4.59997391,3677.8,3677.3,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736175711439,3.12897391,3677.8,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175711734,1.68528339,3678.7,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175711937,1.74285,3678.7,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175712126,3.53549115,3678.3,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175712327,3.53549115,3678.3,3676.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736175712328,4.6788,3678.2,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175712528,4.6788,3678.2,3676.9,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736175712529,3.47972,3677.7,3676.9,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736175712729,3.47972,3677.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175712730,3.2078,3678.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175713340,3.2078,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175713537,3.2078,3678.1,3677.2,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736175713736,3.2078,3678.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175714038,4.95064,3678.8,3678.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736175714262,1.471,3678.8,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175714946,1.471,3678.8,3676.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736175714947,3.2078,3678.5,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175715241,3.53549115,3678.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175715630,0.2719,3677.9,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175715941,1.471,3678.1,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175715942,1.471,3677.8,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175716232,1.471,3677.8,3677.4,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736175716639,1.471,3677.8,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175716830,1.74292,3677.8,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175717034,0.27193,3677.6,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175717234,1.471,3677.7,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175717434,1.471,3677.7,3677.4,3.47974]
["bitfinex-derivatives","ETHF0:USTF0",1736175717734,3.53549115,3678.6,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175717940,3.2078,3679.0,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175718137,1.471,3679.0,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175718329,1.471,3679.0,3678.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736175718932,1.47,3679.7,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175719131,1.47,3679.7,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175719329,0.27179,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175719537,1.47,3679.7,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175719737,0.2718,3679.3,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175719936,0.27179,3679.5,3678.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736175720340,3.2078,3680.0,3678.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736175720647,3.2078,3680.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175720831,0.27175,3680.0,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175721035,0.27177,3679.8,3678.8,3.47964]
["bitfinex-derivatives","ETHF0:USTF0",1736175721232,1.47,3679.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175721432,1.74176,3679.9,3679.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736175721737,0.27179,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175722053,3.2078,3680.8,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175722245,1.47,3680.4,3679.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736175722432,1.47,3680.4,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175722736,1.47,3680.8,3680.5,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736175722938,1.74169,3680.8,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175723140,3.53549115,3680.6,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175723341,3.2078,3680.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175723644,1.47,3680.0,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175724439,1.47,3680.9,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175724747,7.481,3681.0,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175725243,3.2078,3681.7,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175725437,3.2078,3682.1,3681.5,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736175725646,5.00549115,3682.6,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175725845,0.27156,3682.6,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175726145,1.47,3682.7,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175726545,1.74155,3682.7,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175726740,1.74155,3682.7,3681.8,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736175726942,3.2078,3682.4,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175727139,3.2078,3682.4,3681.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736175727140,3.53549115,3682.1,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175727339,3.53549115,3681.6,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175727644,1.47,3681.5,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175727948,1.47,3682.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175728146,1.47,3682.3,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175728340,3.53549115,3683.1,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175728539,4.6768,3683.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175728744,0.27152,3683.1,3682.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736175728947,4.6768,3683.2,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175729271,3.53549115,3683.1,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175729541,3.53549115,3683.1,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175729748,0.27154,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175729951,1.74053,3683.0,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175730247,1.469,3683.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175730441,3.53549115,3683.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175730642,0.27156,3682.6,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175730840,3.2078,3682.6,3681.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736175731041,3.2078,3682.2,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175731247,3.2078,3681.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175731449,1.469,3681.7,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175731755,1.3803,3682.5,3680.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736175731756,1.469,3682.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175732047,0.27153,3683.0,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175732346,1.469,3682.9,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175732742,0.67902,3682.0,3680.3,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736175732943,3.2078,3680.7,3680.3,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736175733449,3.2078,3681.3,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175733845,3.2078,3681.3,3680.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736175734052,3.2078,3681.3,3680.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736175734243,3.2078,3681.3,3680.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736175734643,3.2078,3682.7,3681.0,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736175734848,3.2078,3682.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175735050,1.74053,3683.0,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175735353,3.2078,3683.5,3683.0,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736175735540,3.2078,3683.5,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175735740,3.2078,3683.5,3683.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736175735946,3.2078,3683.9,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175736146,0.2715,3683.4,3682.7,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736175736347,1.435,3683.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175736648,3.2078,3684.0,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175736947,3.2078,3684.4,3683.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175737247,3.2078,3683.9,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175737444,3.2078,3683.9,3683.6,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736175737645,3.2078,3683.9,3683.8,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736175737849,0.27142,3684.5,3683.8,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736175738048,0.27143,3684.3,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175738244,6.74329115,3684.6,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175738447,3.2078,3684.6,3684.4,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175738649,3.2078,3684.6,3683.4,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1736175738650,3.2078,3684.6,3684.5,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175738853,8.17729115,3685.6,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175739046,4.6418,3685.6,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175739255,3.2078,3685.2,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175739449,8.17729115,3685.6,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175739652,0.27134,3685.5,3684.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175739856,8.17729115,3685.6,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175740050,3.2078,3685.2,3684.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736175740350,4.96949115,3685.6,3684.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175740351,8.17729115,3685.6,3684.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175740546,0.27137,3685.1,3684.5,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736175740752,3.2078,3685.2,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175740955,1.70534,3685.5,3684.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736175741156,1.434,3685.5,3684.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175741449,1.434,3685.5,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175741657,1.434,3685.5,3684.5,42.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736175741851,3.2078,3685.6,3684.5,42.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736175742057,3.2078,3685.6,3685.5,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175742255,3.53549115,3686.1,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175742448,3.2078,3686.6,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175742653,3.2078,3686.6,3686.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736175742857,0.27126,3686.7,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175743054,4.6418,3687.0,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175743055,3.2078,3687.0,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175743251,3.2078,3687.0,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175743456,3.53549115,3688.1,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175743659,3.53549115,3688.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175743849,6.74329115,3688.1,3687.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175744057,7.01445115,3688.1,3687.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175744350,3.2078,3688.5,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175744552,3.2078,3688.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175744758,3.2078,3688.9,3688.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175745059,0.27116,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175745352,3.53549115,3687.6,3686.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736175745657,7.01452115,3687.0,3686.1,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736175745856,7.01452115,3687.0,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175745857,6.74329115,3687.0,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175746059,5.23969115,3687.5,3686.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175746248,3.2078,3687.2,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175746448,3.53549115,3688.0,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175746653,0.6776,3689.7,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175746654,3.53549115,3688.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175746856,3.53549115,3689.0,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175747055,3.2078,3689.4,3688.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175747257,3.2078,3689.4,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175747258,3.2078,3689.0,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175747658,3.2078,3689.0,3688.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175747860,6.74329115,3689.0,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175748060,0.2711,3688.9,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175748277,6.74329115,3689.0,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175748278,8.17629115,3689.0,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175748555,3.2078,3688.5,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175749070,3.2078,3688.9,3688.3,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175749256,1.433,3689.8,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175749257,3.2078,3688.5,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175749452,3.2078,3688.5,3686.5,3.53549115]
["bitfinex-derivatives","ETHF0:USTF0",1736175749453,3.2078,3688.5,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175749657,3.2078,3688.5,3688.0,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175749859,3.2078,3688.5,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175750051,3.47892,3688.5,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175750258,3.53549115,3688.0,3686.8,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736175750559,3.53549115,3688.0,3686.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736175750763,3.80665115,3688.0,3686.9,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175751058,3.2078,3687.7,3686.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736175751264,3.2078,3687.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175751457,3.2078,3687.3,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175751658,3.2078,3688.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175751963,0.27115,3688.2,3687.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175752164,3.53549115,3688.5,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175752362,0.2712,3687.4,3686.8,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175752553,0.27124,3686.9,3686.3,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1736175752752,3.2078,3686.7,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175752953,3.47906,3686.7,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175753174,3.2078,3685.9,3685.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736175753459,3.2078,3685.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175753763,0.27141,3684.7,3684.2,4.10124]
["bitfinex-derivatives","ETHF0:USTF0",1736175753955,3.2078,3684.9,3684.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736175754152,1.432,3685.1,3684.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736175754153,3.2078,3684.5,3684.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736175754351,1.432,3685.1,3684.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736175754560,0.27141,3684.6,3684.2,4.10124]
["bitfinex-derivatives","ETHF0:USTF0",1736175754765,0.27139,3684.8,3684.4,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736175754958,3.2078,3684.9,3684.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736175755161,3.2078,3684.9,3683.0,4.96749115]
["bitfinex-derivatives","ETHF0:USTF0",1736175755162,0.27139,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175755565,3.2078,3684.9,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175756458,3.2078,3685.4,3685.0,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175756658,3.2078,3685.4,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175756861,7.01467115,3685.0,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175757063,6.74329115,3685.0,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175757455,3.47918,3685.0,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175757666,0.27139,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175757867,6.74329115,3685.0,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175758263,0.27139,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175758574,6.96207953,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175758769,11.96207953,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175758964,6.69068953,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175759160,3.2078,3685.0,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175759366,3.53549115,3685.5,3684.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175759570,10.94213,3685.7,3684.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736175759776,3.2078,3686.2,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175760066,3.2078,3686.2,3685.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736175760267,3.2078,3686.2,3686.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736175760564,3.2078,3687.0,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175760763,3.2078,3687.0,3686.2,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736175761070,3.2078,3687.0,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175761071,3.2078,3686.9,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175761263,3.2078,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175761565,4.91104,3686.9,3686.1,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736175761764,4.6398,3686.9,3686.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736175761958,0.27127,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175762159,6.74329115,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175762363,0.27129,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175762559,6.74329115,3686.5,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175762765,1.432,3686.9,3684.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736175762766,3.2078,3685.5,3684.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736175762957,0.27135,3685.4,3684.6,3.47921]
["bitfinex-derivatives","ETHF0:USTF0",1736175763162,8.17529115,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175763562,4.6398,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175763765,3.2078,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175763973,3.2078,3685.5,3685.4,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736175764167,1.432,3685.8,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175764366,1.432,3685.8,3685.5,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175764568,3.2078,3686.1,3685.7,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736175764869,3.2078,3686.1,3685.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736175765071,3.2078,3686.1,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175765469,3.2078,3686.1,3685.5,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175765668,3.2078,3686.1,3685.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736175765861,3.2078,3686.1,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175766167,3.2078,3685.7,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175766767,0.27134,3685.6,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175767073,3.53549115,3685.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175767265,7.01473115,3684.2,3682.8,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1736175767582,3.47927,3683.8,3682.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736175767865,3.2078,3684.0,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175768072,0.27147,3683.7,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175768266,3.2078,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175768476,3.2078,3683.4,3683.3,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736175768969,3.2078,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175769272,3.2078,3683.4,3683.3,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736175769572,1.293,3684.4,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175769573,3.2078,3684.3,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175769867,3.2078,3684.3,3683.3,44.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736175770064,3.2078,3684.3,3684.2,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736175770374,3.2078,3684.3,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175770562,3.2078,3685.2,3684.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736175770767,1.423,3685.4,3685.1,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736175770979,1.423,3685.4,3685.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736175771177,1.423,3685.4,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175771368,1.423,3685.4,3685.3,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736175771669,3.2078,3686.5,3686.2,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736175771867,3.2078,3686.9,3686.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175772065,1.423,3688.1,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175772268,3.53549115,3688.2,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175772569,1.423,3688.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175772762,5.28619034,3688.3,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175772964,3.2078,3688.3,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175773164,1.423,3688.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175773371,3.2078,3688.3,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175773561,1.423,3688.5,3688.1,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175773766,1.423,3688.5,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175773973,1.423,3688.5,3688.0,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175774169,1.423,3688.5,3687.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736175774170,3.2078,3688.3,3687.6,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175774465,3.2078,3687.8,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175774671,3.53549115,3688.2,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175774864,3.53549115,3688.2,3687.7,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175775171,4.95849115,3688.2,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175775372,5.22964115,3688.2,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175775573,3.2078,3687.9,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175775774,0.27115,3688.1,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175775972,3.2078,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175776467,8.16629115,3688.2,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175776776,3.2078,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175776973,3.2078,3687.8,3687.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175777570,3.2078,3687.8,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175777779,3.2078,3687.8,3687.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175777973,3.53549115,3687.7,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175778268,0.27124,3686.9,3686.1,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736175778473,3.2078,3686.7,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175779379,3.2078,3686.2,3685.2,9.25654292]
["bitfinex-derivatives","ETHF0:USTF0",1736175779571,3.2078,3685.7,3685.2,9.25654292]
["bitfinex-derivatives","ETHF0:USTF0",1736175779770,3.2078,3686.1,3686.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736175779978,3.2078,3686.1,3684.9,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1736175780168,3.2078,3686.1,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175780475,3.2078,3686.6,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175780672,3.2078,3687.0,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175780971,3.2078,3687.0,3686.9,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175781169,3.53549115,3688.0,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175781372,3.2078,3688.1,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175781673,5.28619034,3688.5,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175781871,2.07839034,3688.5,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175782074,2.07839034,3688.5,3688.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175782378,1.423,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175782571,3.2078,3689.3,3688.3,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175782777,3.2078,3689.3,3689.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175782974,3.2078,3689.3,3688.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736175783177,3.2078,3689.3,3689.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175783377,3.2078,3689.3,3688.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736175784284,3.2078,3689.3,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175784576,3.2078,3688.9,3688.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175784773,0.27113,3688.4,3687.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736175784977,3.2078,3688.0,3687.4,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175785174,3.2078,3687.6,3687.4,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175785373,1.423,3687.9,3687.4,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175785777,3.2078,3688.0,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175785981,3.2078,3688.0,3687.7,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175786178,3.2078,3688.0,3687.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736175786477,6.74329115,3688.0,3687.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1736175786690,3.53549115,3688.0,3687.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1736175787180,0.27117,3687.8,3687.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175787389,3.2078,3688.3,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175787573,3.2078,3688.3,3687.3,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1736175787774,3.2078,3688.3,3687.1,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1736175787775,3.4789,3688.9,3688.3,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175787970,3.4789,3688.9,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175787971,3.2078,3688.9,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175788276,3.2078,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175788879,0.27117,3687.9,3687.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175789177,3.53549115,3687.5,3686.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175789476,6.74329115,3688.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175789779,3.2078,3688.0,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175790082,1.422,3687.9,3686.5,7.29082438]
["bitfinex-derivatives","ETHF0:USTF0",1736175790382,0.27118,3687.7,3687.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175790574,0.27121,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175790974,3.53549115,3687.5,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175791177,0.27121,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175791476,3.2078,3687.6,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175791677,1.422,3687.9,3687.7,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175791870,1.422,3687.9,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175792070,1.422,3687.9,3687.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175792276,3.2078,3688.0,3687.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175792479,1.422,3688.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175792680,1.422,3688.6,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175794380,3.2078,3689.1,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175794576,3.53549115,3690.0,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175794577,4.6298,3690.0,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175794783,4.6298,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175794784,3.2078,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175795084,3.47879,3690.4,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175795282,1.396,3690.4,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175795485,0.271,3690.2,3689.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175795775,3.2078,3689.7,3689.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175795982,3.2078,3689.7,3688.5,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1736175795983,3.2078,3690.1,3688.5,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1736175796177,3.2078,3689.4,3688.5,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1736175796381,0.27104,3689.7,3689.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175796581,3.2078,3689.8,3689.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175796781,3.2078,3690.3,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175796980,3.2078,3689.9,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175797182,3.2078,3689.9,3689.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175797385,0.27103,3689.8,3689.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175797580,0.27103,3689.8,3689.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175797780,3.2078,3690.3,3689.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175797978,1.666,3690.2,3689.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175798180,3.2078,3690.3,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175798379,1.395,3690.2,3689.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175799182,1.395,3690.2,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175799183,3.2078,3690.3,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175799385,3.2078,3691.0,3689.7,44.68538]
["bitfinex-derivatives","ETHF0:USTF0",1736175799589,3.2078,3691.0,3690.0,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736175799788,3.2078,3691.1,3689.7,44.68538]
["bitfinex-derivatives","ETHF0:USTF0",1736175799988,3.2078,3690.6,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175800283,3.2078,3690.7,3690.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175800484,3.2078,3690.7,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175800686,3.2078,3691.1,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175800986,3.2078,3690.6,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175801186,3.2078,3690.6,3689.8,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736175801390,3.2078,3690.6,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175801783,3.2078,3690.6,3690.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736175802089,3.2078,3690.6,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175802288,3.2078,3690.6,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175802789,3.2078,3690.4,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175802981,3.2078,3690.0,3689.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175803186,3.2078,3690.0,3689.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175803380,1.395,3690.3,3689.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1736175803381,1.395,3690.3,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175803690,3.2078,3690.4,3690.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175803883,3.2078,3690.4,3689.7,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736175803884,3.2078,3690.4,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175804082,3.2078,3690.4,3690.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175804279,3.2078,3690.4,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175804486,3.2078,3690.4,3689.6,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736175804487,3.2078,3690.8,3690.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736175804688,3.2078,3690.8,3690.0,3.88533]
["bitfinex-derivatives","ETHF0:USTF0",1736175804896,3.2078,3690.8,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736175805082,3.2078,3690.8,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175805289,0.27096,3690.7,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175805481,1.395,3690.7,3689.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736175805686,0.27097,3690.6,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175805882,1.395,3690.7,3689.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736175806088,3.47881,3690.1,3689.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736175806288,3.2078,3690.1,3689.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175806488,3.2078,3690.1,3689.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1736175806791,3.2078,3690.1,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175806992,0.27101,3690.0,3689.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175807195,0.27102,3690.0,3689.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175807387,3.2078,3690.1,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175807690,3.53549115,3689.5,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175807893,0.27115,3688.2,3687.7,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175808193,3.2078,3688.2,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175808390,3.2078,3688.2,3687.8,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736175808595,3.2078,3688.2,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175808888,1.395,3688.3,3687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175809091,3.2078,3688.7,3687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175809299,3.2078,3688.7,3687.8,44.68574]
["bitfinex-derivatives","ETHF0:USTF0",1736175809482,1.395,3688.9,3687.8,44.68574]
["bitfinex-derivatives","ETHF0:USTF0",1736175809483,0.27109,3688.9,3688.3,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175809685,3.2078,3689.1,3688.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736175809894,4.87388,3689.1,3688.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175810494,1.395,3689.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175810791,12.68619115,3690.0,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175810792,1.395,3689.9,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175810996,1.395,3689.9,3688.0,4.89128115]
["bitfinex-derivatives","ETHF0:USTF0",1736175810997,3.2078,3690.5,3689.7,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1736175811189,3.2078,3690.5,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175811394,3.2078,3690.5,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175811697,6.74329115,3690.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175811892,0.27103,3689.8,3689.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175812194,3.2078,3690.0,3688.9,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736175812399,3.2078,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175812699,3.2078,3690.0,3689.6,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175812998,3.2078,3690.0,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175813187,3.2078,3690.0,3689.9,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175813384,3.2078,3690.5,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175813590,3.2078,3690.5,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175813793,3.2078,3690.5,3690.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736175813988,3.2078,3690.5,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175814395,0.27099,3690.4,3689.9,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175814593,3.2078,3690.5,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175814804,3.2078,3690.5,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175815096,3.2078,3690.4,3689.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1736175815396,3.2078,3690.1,3688.9,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736175815698,0.27102,3690.0,3689.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175815889,3.2078,3690.1,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175816308,3.2078,3690.5,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175816497,0.27099,3690.3,3689.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175816695,3.2078,3690.5,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175816998,3.2078,3690.5,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175817194,3.2078,3690.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175817392,3.2078,3690.1,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175817592,3.2078,3690.1,3689.9,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175817993,3.2078,3690.1,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175818187,1.395,3690.7,3689.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736175818188,3.2078,3689.7,3689.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736175818402,4.87384,3689.7,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175818600,3.2078,3689.5,3689.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736175818892,3.2078,3689.5,3688.6,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175818893,3.24219042,3689.4,3688.6,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175819098,0.27113,3688.5,3688.2,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175819300,3.2078,3688.3,3688.2,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175819595,8.47894,3688.3,3688.2,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175819800,3.47894,3688.3,3688.2,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175819991,3.2078,3688.3,3688.2,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175820189,3.47894,3688.3,3688.2,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175820393,10.260135,3688.3,3688.2,4.08302438]
["bitfinex-derivatives","ETHF0:USTF0",1736175820698,0.27116,3688.1,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175820902,3.2078,3687.8,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175821095,3.2078,3686.9,3686.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175821299,1.395,3686.8,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175821496,3.2078,3686.9,3686.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175821798,4.6028,3687.3,3686.4,44.68599]
["bitfinex-derivatives","ETHF0:USTF0",1736175821993,0.67778,3688.7,3686.4,44.68599]
["bitfinex-derivatives","ETHF0:USTF0",1736175821994,1.395,3687.9,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175822194,1.395,3687.9,3687.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175822195,0.27117,3687.9,3687.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175822398,3.2078,3687.5,3687.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175822594,3.2078,3687.5,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175822795,3.2078,3687.5,3686.4,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736175822796,3.2078,3687.5,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175822988,3.2078,3687.1,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175823197,3.2078,3687.1,3687.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175823499,4.6028,3688.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175823797,4.6028,3688.5,3687.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1736175824095,4.6028,3689.0,3688.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175824304,0.27104,3689.6,3689.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175824593,1.395,3689.3,3688.4,41.47783]
["bitfinex-derivatives","ETHF0:USTF0",1736175824795,1.395,3689.3,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175825297,1.395,3689.3,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175825597,0.27109,3689.1,3688.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175825801,4.87387,3689.3,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175826101,0.27108,3689.2,3688.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175826297,0.27108,3689.2,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175826493,3.2078,3688.9,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175826693,0.27118,3687.7,3687.4,6.12453658]
["bitfinex-derivatives","ETHF0:USTF0",1736175826997,0.27118,3687.7,3687.6,0.39474645]
["bitfinex-derivatives","ETHF0:USTF0",1736175826998,11.70538838,3687.7,3687.6,0.39474645]
["bitfinex-derivatives","ETHF0:USTF0",1736175827186,16.70538838,3687.7,3687.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736175827392,11.70538838,3687.7,3687.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736175827593,15.34638838,3687.7,3687.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736175827895,16.70538838,3687.7,3687.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736175828404,0.27124,3686.9,3686.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736175828596,3.2078,3686.6,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175828896,3.2078,3686.1,3685.5,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175829102,3.2078,3686.1,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175829398,3.2078,3686.1,3686.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736175829702,1.359,3686.3,3686.2,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736175829908,1.359,3686.6,3686.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175830101,1.359,3686.6,3686.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736175830401,1.359,3686.6,3686.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175831003,3.2078,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175831195,3.2078,3686.7,3686.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175831395,3.2078,3687.1,3687.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175831602,1.359,3687.7,3686.6,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1736175831800,3.2078,3688.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175832000,3.2078,3688.1,3688.0,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175832195,3.2078,3688.1,3688.0,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736175832703,3.2078,3688.1,3687.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736175832997,3.2078,3688.1,3687.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736175833192,3.2078,3687.5,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175833397,1.359,3687.6,3687.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175833600,1.359,3687.6,3687.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175833901,3.2078,3688.3,3687.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736175834099,0.27115,3688.2,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175834297,0.27115,3688.2,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175834697,4.83794,3688.3,3687.7,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736175835001,3.2078,3688.3,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175835201,1.359,3688.2,3687.4,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1736175835400,1.359,3688.2,3688.1,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175835601,3.2078,3688.3,3688.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175835909,9.12076989,3690.2,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175835910,3.43434742,3689.9,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175836105,3.16332742,3689.9,3689.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175836301,1.57402914,3690.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175836302,3.2078,3690.0,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175836702,3.2078,3690.0,3689.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175837205,3.2078,3690.0,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175837596,3.2078,3689.5,3689.0,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736175837903,3.2078,3689.5,3688.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736175837904,3.2078,3689.8,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175838107,3.2078,3689.4,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175838307,3.2078,3689.4,3688.3,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736175838905,3.2078,3689.4,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175839205,3.2078,3689.4,3688.3,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736175839597,3.2078,3689.4,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175839800,3.2078,3689.4,3688.3,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736175840025,3.47889,3689.0,3688.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175840206,1.359,3688.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175840504,1.359,3688.9,3688.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175840706,3.2078,3689.4,3688.5,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1736175840899,3.2078,3689.4,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175841102,3.2078,3689.4,3689.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175841305,3.2078,3689.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175841505,3.2078,3689.0,3688.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175841710,3.2078,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175841908,3.2078,3689.0,3687.9,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1736175841909,3.2078,3688.3,3687.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175842105,3.2078,3687.9,3687.0,9.33233658]
["bitfinex-derivatives","ETHF0:USTF0",1736175842411,4.5668,3687.9,3687.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175842605,3.2078,3688.3,3688.2,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175842905,1.359,3688.8,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175843115,3.2078,3688.6,3687.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175843306,3.2078,3688.2,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175843503,3.2078,3687.8,3687.0,9.33233658]
["bitfinex-derivatives","ETHF0:USTF0",1736175843817,1.359,3687.7,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175844004,1.359,3687.7,3687.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175844202,1.359,3687.7,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175844203,1.359,3687.7,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175844603,2.10888494,3690.3,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175844604,3.2078,3689.0,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175844807,1.359,3688.9,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175845003,1.359,3688.9,3688.0,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1736175845202,1.359,3688.9,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175845803,1.359,3688.9,3688.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175846005,3.2078,3689.0,3688.1,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1736175846204,3.2078,3689.0,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175846509,0.27106,3689.4,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175846700,3.2078,3689.4,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175847207,1.359,3689.3,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175847407,1.359,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175847605,1.359,3689.9,3689.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175847909,1.359,3689.9,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175848111,3.2078,3689.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175848306,3.2078,3688.5,3687.7,3.24219042]
["bitfinex-derivatives","ETHF0:USTF0",1736175848503,1.359,3688.7,3687.7,3.24219042]
["bitfinex-derivatives","ETHF0:USTF0",1736175848809,4.5668,3688.9,3688.0,47.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736175849002,3.2078,3688.9,3688.0,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736175849202,3.2078,3688.9,3688.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175849603,3.2078,3688.9,3688.0,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1736175849808,3.2078,3688.9,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175850012,3.2078,3689.4,3689.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175850409,3.2078,3689.9,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175850607,3.2078,3689.4,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175850808,3.2078,3689.0,3688.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736175851431,3.2078,3688.2,3687.4,6.12453658]
["bitfinex-derivatives","ETHF0:USTF0",1736175851617,1.359,3688.1,3687.4,6.12453658]
["bitfinex-derivatives","ETHF0:USTF0",1736175851806,0.27117,3687.9,3687.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175852007,0.2712,3687.5,3687.4,6.12453658]
["bitfinex-derivatives","ETHF0:USTF0",1736175852710,14.95215203,3687.5,3686.1,5.54068658]
["bitfinex-derivatives","ETHF0:USTF0",1736175853009,0.27118,3687.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175853208,3.2078,3687.8,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175853423,3.47898,3687.8,3687.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175853606,3.2078,3687.4,3686.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736175854113,1.359,3687.9,3686.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736175854309,3.2078,3687.6,3687.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175854611,1.359,3687.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175855206,3.2078,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175855407,0.2712,3687.5,3686.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736175855606,3.2078,3687.2,3686.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736175855803,3.2078,3686.8,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175856003,1.352,3686.7,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175856312,3.2078,3687.5,3687.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175856507,3.2078,3687.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175856706,3.2078,3687.5,3686.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175856707,0.27121,3687.4,3686.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175856916,3.2078,3687.5,3686.9,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175857214,3.2078,3687.1,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175857417,3.2078,3686.6,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175857613,9.30839042,3687.5,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175857614,1.353,3686.5,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175857919,1.353,3686.6,3686.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736175858112,1.353,3686.6,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175858310,3.2078,3686.5,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175858515,3.2078,3686.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175858711,0.27128,3686.4,3685.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736175859009,3.2078,3686.0,3685.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736175859202,3.47911,3686.0,3685.4,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736175859408,3.2078,3685.6,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175859604,3.2078,3685.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175859605,1.353,3685.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175859816,3.2078,3685.2,3685.1,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736175860011,1.353,3686.1,3684.9,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1736175860217,1.353,3686.1,3684.7,3.24219042]
["bitfinex-derivatives","ETHF0:USTF0",1736175860218,1.353,3686.1,3685.7,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736175860512,3.2078,3686.8,3686.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175860817,3.2078,3686.8,3686.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175861319,2.10888494,3687.1,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175861611,2.10888494,3687.1,3686.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175861814,2.10888494,3687.1,3686.8,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175862019,2.10888494,3687.1,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175862317,0.27122,3687.2,3686.5,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736175862517,4.5608,3687.3,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175862716,0.27122,3687.2,3686.5,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736175862911,3.2078,3687.3,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175863111,1.353,3687.2,3686.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175863410,3.2078,3687.3,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175863619,3.2078,3687.7,3686.9,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175863823,3.2078,3687.3,3686.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175864019,3.2078,3687.3,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175864316,4.89554989,3688.8,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175864317,3.46188494,3688.3,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175864516,3.46188494,3688.3,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175864718,1.353,3688.3,3688.2,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175865711,2.10888494,3688.6,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175866016,2.10888494,3688.6,3688.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175866214,3.2078,3688.7,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175866519,1.353,3688.6,3688.1,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175866817,4.5608,3689.2,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175867012,1.353,3689.2,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175867213,1.353,3689.2,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175867413,3.2078,3689.7,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175867615,1.353,3689.5,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175867816,1.353,3689.5,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175868020,1.62406,3689.5,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175868317,0.27106,3689.4,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175868518,1.353,3689.5,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175868719,1.353,3689.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175868919,1.62406,3689.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175869119,3.2078,3688.8,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175869318,0.27116,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175869520,1.353,3688.2,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175869717,1.353,3688.2,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175869917,1.353,3688.2,3688.1,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175870423,0.90048397,3689.9,3688.1,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175870424,3.2078,3689.6,3688.1,11.44999042]
["bitfinex-derivatives","ETHF0:USTF0",1736175870714,2.10888494,3689.5,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175871424,0.27108,3689.2,3688.4,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175871615,1.353,3689.1,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175871810,2.10888494,3689.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175872021,0.27111,3688.8,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175872218,4.5608,3688.7,3687.5,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736175872432,3.2078,3688.1,3687.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175872718,3.2078,3688.1,3687.5,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736175872912,3.2078,3688.1,3687.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175873226,3.2078,3688.1,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175873523,3.2078,3688.1,3686.2,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1736175873524,3.47902,3687.5,3686.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175873719,4.5598,3687.5,3687.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175873923,0.27122,3687.4,3686.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175874327,4.5598,3687.5,3687.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175874524,4.5598,3687.5,3687.4,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175874725,4.5598,3687.5,3687.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175874924,4.5598,3687.5,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175875321,4.5598,3687.5,3687.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175875529,3.2078,3687.5,3687.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175875722,3.2078,3687.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175876027,0.27121,3687.4,3686.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175876219,3.2078,3687.1,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175876422,1.353,3687.0,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175876618,0.27125,3686.9,3686.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175876820,0.27128,3686.5,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175877021,3.2078,3686.7,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175877217,3.24219042,3687.1,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175877218,3.2078,3686.2,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175877428,1.353,3686.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175877624,1.353,3686.6,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175877924,0.2713,3686.3,3685.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175878132,0.27128,3686.4,3685.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736175878326,3.2078,3686.5,3685.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736175878525,3.2078,3686.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175878831,3.2078,3686.1,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175879218,3.2078,3686.1,3685.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1736175879423,3.47911,3686.1,3685.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736175879621,3.2078,3686.1,3685.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1736175879828,3.2078,3686.1,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175880134,7.80299042,3686.6,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175880430,5.31668494,3687.2,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175880626,0.27125,3686.9,3686.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736175880930,0.27129,3686.4,3685.8,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736175881124,3.2078,3686.3,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175881319,1.353,3686.2,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175881528,0.27131,3686.1,3685.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1736175881750,1.353,3686.2,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175881928,3.2078,3686.8,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175882130,1.62423,3687.1,3685.7,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1736175882332,1.62423,3687.1,3686.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175882333,1.353,3687.0,3686.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175882528,1.353,3687.0,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175882729,1.353,3687.0,3686.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736175883033,1.353,3687.0,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175883236,1.353,3687.0,3686.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736175883534,3.2078,3687.2,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175883729,3.2078,3687.2,3685.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1736175883730,3.46188494,3687.5,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175884041,1.62421,3687.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175884230,1.353,3687.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175884425,1.353,3687.5,3687.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175884631,1.353,3687.5,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175884841,1.353,3687.5,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175885032,1.353,3687.5,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175885228,1.62421,3687.5,3686.3,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1736175885434,1.62421,3687.5,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175885435,1.353,3687.5,3687.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175885633,3.2078,3687.8,3686.7,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1736175885940,3.2078,3687.8,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175886133,0.27116,3688.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175886330,6.44999042,3688.6,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175886530,0.27114,3688.4,3687.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175886733,1.337,3688.5,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175887134,1.337,3688.4,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175887452,0.27116,3688.2,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175887644,4.5448,3688.4,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175887846,4.5448,3688.4,3688.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175888047,1.337,3688.4,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175888243,4.81594,3688.4,3687.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175888438,3.2078,3688.8,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175888644,2.10888494,3689.4,3689.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175888645,5.31668494,3689.4,3689.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175888838,1.337,3689.3,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175889052,8.1716416,3689.3,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175889352,1.337,3689.3,3689.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175889545,1.337,3689.3,3689.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175889744,2.10888494,3689.9,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175890046,2.10888494,3689.9,3689.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175890047,1.337,3689.8,3689.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175890343,2.10888494,3689.9,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175890746,1.336,3690.8,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175890942,3.2078,3690.5,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175891143,3.2078,3689.7,3689.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736175891353,1.336,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175891548,1.336,3689.7,3689.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175891853,1.60696,3690.9,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175892056,1.60696,3690.9,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175892355,0.27095,3691.0,3690.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175892650,1.336,3690.8,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175893350,1.336,3690.8,3690.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736175894051,1.336,3690.8,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175894350,1.336,3690.8,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175894547,1.336,3690.8,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736175894749,1.336,3690.8,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175895245,1.60696,3690.8,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175895551,1.336,3690.8,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175895751,3.2078,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175895953,3.2078,3690.2,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175896148,3.2078,3690.2,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175896350,3.2078,3690.2,3687.4,0.21923283]
["bitfinex-derivatives","ETHF0:USTF0",1736175896351,0.27107,3689.3,3688.6,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1736175896547,1.336,3689.2,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175896753,1.336,3689.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175896948,1.336,3689.1,3689.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175897151,6.45183544,3689.9,3689.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175897346,0.27106,3689.6,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175897654,3.2078,3689.4,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175897845,3.2078,3689.4,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175898053,3.2078,3689.4,3688.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175898054,0.27107,3689.4,3688.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175898242,4.5438,3689.8,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175898449,3.2078,3689.4,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175899052,3.2078,3689.4,3688.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175899053,0.27107,3689.3,3688.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175899247,3.2078,3689.4,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175899647,3.2078,3689.4,3688.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736175899854,3.2078,3689.4,3689.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175900042,3.2078,3689.4,3688.5,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1736175900274,3.2078,3689.4,3688.6,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1736175900550,1.336,3689.8,3689.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175900551,4.5438,3689.8,3689.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175900747,3.2078,3690.2,3690.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175900957,1.336,3690.1,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175901156,0.27102,3690.0,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175901356,1.336,3689.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175901551,1.336,3689.9,3689.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175901758,1.336,3689.9,3689.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175901960,1.336,3689.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175902250,1.336,3689.9,3689.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736175903060,3.2078,3689.8,3689.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736175903249,3.47884,3689.8,3689.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175903551,6.45183544,3689.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175903750,3.24403544,3689.4,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175903949,3.2078,3688.7,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175904151,6.81553868,3689.3,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175904450,7.456,3689.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175904653,3.47886,3689.5,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175904860,7.456,3689.8,3689.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175905055,1.336,3689.4,3689.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175905256,1.336,3689.4,3689.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175905855,1.336,3690.5,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175906064,1.336,3690.5,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175906553,1.336,3690.5,3690.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175906753,1.336,3690.5,3689.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175906957,1.336,3690.5,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175907154,3.24403544,3690.9,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175907362,1.336,3690.8,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175907754,3.2078,3690.7,3690.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175907951,8.792,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175908162,7.456,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175908351,1.336,3691.3,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175908551,1.336,3691.3,3691.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175908756,4.5438,3691.8,3691.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736175908953,5.35292038,3692.4,3691.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736175908954,2.10888494,3692.4,3691.7,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1736175909162,2.10888494,3692.4,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736175909359,2.10888494,3692.4,3692.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175909566,2.10888494,3692.4,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736175909761,7.455,3692.8,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175909762,8.791,3692.8,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175909960,8.791,3692.8,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736175910264,1.60683,3692.7,3692.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175910603,1.336,3692.7,3691.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736175910760,1.336,3692.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175910956,3.24403544,3691.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175911160,0.27097,3690.7,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175911362,1.335,3690.6,3690.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175911562,1.335,3690.6,3689.6,8.16604877]
["bitfinex-derivatives","ETHF0:USTF0",1736175911752,3.24403544,3690.4,3689.6,8.16604877]
["bitfinex-derivatives","ETHF0:USTF0",1736175911963,3.47884,3689.7,3689.6,8.16604877]
["bitfinex-derivatives","ETHF0:USTF0",1736175912169,4.81384,3689.7,3689.6,8.16604877]
["bitfinex-derivatives","ETHF0:USTF0",1736175912353,16.53952212,3689.7,3689.6,6.16414877]
["bitfinex-derivatives","ETHF0:USTF0",1736175912556,16.53952212,3689.7,3689.6,6.14934877]
["bitfinex-derivatives","ETHF0:USTF0",1736175912759,16.53952212,3689.7,3688.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175912760,9.93348212,3689.7,3688.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175912964,0.27108,3689.3,3688.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736175913165,6.72568212,3689.7,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175913367,0.27108,3689.2,3688.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175913559,3.2078,3689.3,3688.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175913773,8.24334212,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175913967,0.27106,3689.5,3688.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736175914162,4.5428,3689.6,3688.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736175914564,3.2078,3689.2,3688.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736175914865,3.24403544,3689.9,3689.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175914866,1.319,3689.3,3689.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175915066,3.2078,3689.6,3689.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175915265,3.2078,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175915766,3.2078,3689.6,3689.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175915967,3.2078,3689.6,3689.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175916265,3.24403544,3690.4,3689.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175916465,1.319,3690.2,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175916665,1.319,3690.2,3689.1,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1736175916666,1.319,3690.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175917061,1.319,3690.2,3689.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175917271,1.319,3690.2,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175917463,1.319,3690.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175917763,1.319,3690.2,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175917968,3.2078,3689.8,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175918160,3.2078,3689.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175918361,3.2078,3689.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175918759,3.2078,3690.2,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175919163,1.319,3690.4,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175919366,1.319,3690.4,3689.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175919367,0.27102,3690.1,3689.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175919557,0.27102,3690.1,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175919558,3.2078,3690.2,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175920067,0.27102,3690.0,3689.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175920361,3.2078,3690.1,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175920569,4.5268,3690.1,3689.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175920967,1.319,3690.1,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175921161,3.2078,3690.0,3689.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175921364,3.2078,3690.0,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175921574,0.27105,3689.8,3689.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736175922071,0.27108,3689.4,3688.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175922274,3.2078,3689.6,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175922567,0.27108,3689.4,3688.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175922766,3.2078,3689.1,3688.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736175922964,1.319,3689.0,3688.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1736175923364,1.319,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175923365,1.59011,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175923578,1.319,3689.0,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175923761,1.319,3689.0,3688.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1736175923964,3.2078,3688.7,3688.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1736175924169,3.2078,3688.7,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175924374,3.2078,3688.7,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175924669,3.2078,3688.7,3687.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736175924670,3.2078,3688.3,3687.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736175924974,0.27118,3688.1,3687.4,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175925176,1.319,3688.0,3687.4,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175925471,3.2078,3687.9,3686.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736175925671,3.47902,3687.5,3686.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1736175925868,3.2078,3687.5,3686.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736175926371,3.2078,3687.5,3686.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736175926372,3.2078,3687.1,3686.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736175926563,1.32,3687.0,3686.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736175926770,1.32,3687.0,3686.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175926969,1.32,3687.0,3686.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736175927269,3.2078,3686.7,3686.6,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736175927472,1.32,3687.0,3686.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736175927869,1.32,3687.0,3686.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736175928174,1.32,3687.0,3686.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736175928470,3.2078,3687.6,3687.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736175928689,3.2078,3687.6,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175928978,3.2078,3687.6,3686.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736175929271,3.2078,3687.6,3686.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736175929869,0.27122,3687.5,3686.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736175930177,3.2078,3687.6,3686.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736175930478,3.2078,3687.2,3687.1,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175930677,3.2078,3687.2,3687.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736175930876,3.2078,3687.2,3686.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736175931070,3.2078,3687.2,3686.6,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736175931377,3.24238067,3687.7,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175931576,3.2078,3688.2,3687.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175931869,10.69738067,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175932074,1.32,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175932266,3.2078,3688.6,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175932468,3.42888494,3688.8,3688.7,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175932667,3.42888494,3688.8,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175932668,3.42888494,3688.8,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175932865,2.10888494,3688.8,3688.7,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175933075,4.5278,3689.1,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175933379,3.2078,3689.1,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175933678,1.32,3689.4,3689.3,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736175933872,3.2078,3689.6,3689.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175934077,3.2078,3689.6,3688.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736175934407,3.2078,3689.6,3689.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736175934774,3.2078,3689.6,3688.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736175935275,0.27111,3689.0,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175935479,4.7989,3689.1,3688.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175935676,4.7989,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175935677,4.5278,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175935870,1.32,3689.1,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175936188,3.2078,3688.7,3688.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175936369,3.2078,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175936370,6.45018067,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175936768,3.47895,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175936969,1.32,3688.2,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175937170,1.32,3688.2,3687.8,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736175937377,1.32,3688.2,3687.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175937567,3.2078,3687.9,3687.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736175937769,0.2712,3687.7,3687.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736175937965,0.27119,3687.8,3687.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175938170,3.2078,3687.4,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175938374,1.32,3687.3,3687.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175938577,1.32,3687.3,3687.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175939072,1.32,3687.7,3686.7,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1736175939276,1.32,3687.7,3687.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736175939577,1.32,3687.7,3686.7,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1736175939776,1.32,3687.7,3687.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175939972,0.21478006,3689.2,3686.7,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1736175939973,1.32,3688.4,3687.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175940176,1.32,3688.4,3687.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175940376,1.32,3688.4,3688.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175940576,1.32,3688.4,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175940778,0.27115,3688.3,3687.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175941076,1.32,3688.4,3687.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175941077,1.59115,3688.4,3687.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175941281,1.32,3688.4,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175941578,3.2078,3689.0,3688.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1736175941777,1.32,3688.9,3688.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175941972,1.32,3688.9,3688.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175942173,1.32,3688.9,3688.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1736175942375,1.32,3688.9,3688.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175942580,3.24238067,3688.7,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175942777,3.2078,3688.8,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175942973,3.2078,3688.8,3688.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175943174,0.27115,3688.4,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175943383,0.27115,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175943384,3.2078,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175943573,3.2078,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175943779,1.32,3687.9,3687.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175943979,0.2712,3687.7,3687.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736175944282,3.2078,3687.5,3686.9,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1736175944478,3.2078,3687.5,3686.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736175945382,0.27122,3687.4,3686.9,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1736175945581,3.2078,3687.5,3686.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736175945792,3.2078,3687.5,3687.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175946080,1.32,3687.8,3687.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175946279,1.32,3688.1,3687.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736175946478,1.32,3688.1,3687.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736175946682,1.32,3688.1,3688.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175946883,1.32,3688.1,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175946884,1.32,3688.7,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175947083,0.27114,3688.5,3688.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175947285,1.32,3688.7,3687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175947589,1.32,3688.7,3688.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736175947884,1.32,3688.7,3687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175948485,1.32,3688.7,3688.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175948686,1.32,3688.7,3687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175948886,1.32,3688.7,3688.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175949078,1.32,3688.7,3688.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736175949079,3.2078,3688.8,3688.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175949493,3.2078,3688.8,3687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175949690,0.2711,3689.1,3688.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175949876,1.32,3689.1,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175950187,3.2078,3688.8,3687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736175950399,3.2078,3688.8,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175950787,0.27116,3688.2,3687.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175950979,1.32,3688.1,3687.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175951180,1.32,3688.1,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175951377,1.32,3688.1,3687.4,3.88584]
["bitfinex-derivatives","ETHF0:USTF0",1736175951578,1.59117,3688.1,3687.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175951780,3.2078,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175952086,3.2078,3688.0,3687.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175952391,3.47897,3688.0,3687.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175952688,3.2078,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175952884,3.2078,3687.6,3686.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736175953390,0.27123,3687.3,3686.9,42.32775]
["bitfinex-derivatives","ETHF0:USTF0",1736175953578,3.2078,3687.6,3686.9,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1736175953784,0.27123,3687.3,3686.9,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1736175954092,3.24238067,3687.0,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175954280,4.5278,3686.9,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175954588,3.2078,3686.5,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175954783,1.32,3687.3,3686.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736175954982,1.32,3687.3,3686.5,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1736175955287,3.24238067,3688.0,3687.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175955288,1.32,3687.9,3687.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175955491,1.32,3687.9,3687.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736175955783,1.32,3687.9,3686.9,3.88593]
["bitfinex-derivatives","ETHF0:USTF0",1736175955988,1.59118,3687.9,3687.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736175956192,1.32,3687.9,3687.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736175956492,1.32,3687.9,3687.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736175956685,2.11303991,3688.1,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175956879,2.11303991,3688.1,3688.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736175957190,3.43303991,3688.9,3688.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175958087,3.43303991,3688.9,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175958289,3.43303991,3688.9,3688.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736175958490,1.32,3688.9,3688.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736175958695,0.27111,3688.8,3688.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736175958884,4.5278,3688.9,3688.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736175959295,4.5278,3688.9,3688.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1736175959491,1.32,3688.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175959882,1.32,3688.9,3688.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175960086,1.32,3688.9,3688.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175960283,1.32,3688.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175960491,3.2078,3689.0,3688.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736175960683,1.32,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175960893,1.32,3689.3,3688.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1736175961093,1.32,3689.3,3688.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736175961094,1.32,3689.3,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175961390,1.32,3689.3,3688.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736175961593,1.32,3689.3,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175961901,1.32,3689.2,3689.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736175962192,4.5278,3689.5,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175962394,3.16955987,3690.4,3690.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175962699,3.16955987,3690.4,3689.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175962897,1.32,3690.1,3689.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736175963095,1.32,3690.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175963392,1.32,3690.1,3689.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175963594,1.32,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175963798,2.11303991,3690.4,3690.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175964694,3.2078,3690.6,3689.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736175964987,3.2078,3690.6,3689.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736175965194,4.5278,3690.7,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175965398,4.5278,3690.7,3690.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175965597,4.5278,3690.7,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175965791,4.5268,3690.7,3689.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175966092,3.2078,3690.7,3690.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736175966595,3.2078,3690.7,3690.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736175966596,1.319,3690.8,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175966790,4.5268,3690.8,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736175966998,4.5268,3690.8,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175966999,1.319,3690.7,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175967190,1.319,3690.7,3690.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736175967594,0.27098,3690.6,3690.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736175967893,3.2078,3690.2,3689.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736175968097,3.2078,3690.2,3689.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736175968297,3.24238067,3690.5,3689.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736175968499,3.24238067,3690.5,3689.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175968803,3.24238067,3690.5,3689.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736175968804,3.2078,3690.6,3689.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736175969092,0.27109,3689.2,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175969399,3.47891,3688.8,3688.4,4.07997305]
["bitfinex-derivatives","ETHF0:USTF0",1736175969589,1.319,3688.7,3688.4,4.07997305]
["bitfinex-derivatives","ETHF0:USTF0",1736175969791,1.319,3688.7,3688.2,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1736175970092,1.59012,3688.7,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175970294,0.27113,3688.6,3688.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736175970491,1.319,3688.7,3688.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736175970696,1.319,3688.7,3688.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736175970895,1.319,3688.7,3688.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736175971095,1.59012,3688.7,3688.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175971299,1.319,3688.7,3688.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736175971598,1.319,3688.7,3688.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736175971798,1.319,3688.7,3688.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736175972299,1.319,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175972695,3.2078,3688.8,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175972995,3.16955987,3689.9,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175973186,0.17103991,3689.7,3689.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175973493,3.16955987,3689.9,3689.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736175973714,3.16955987,3689.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175973890,1.319,3690.3,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175974085,3.2078,3690.5,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175974297,3.2078,3690.9,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175974492,3.2078,3690.9,3690.4,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736175974687,3.2078,3690.9,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175974892,3.2078,3690.9,3690.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736175975095,3.2078,3691.3,3691.1,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736175975300,1.319,3691.4,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175975596,1.319,3691.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175975800,1.319,3691.6,3691.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736175975994,1.319,3691.6,3691.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736175975995,1.58991,3691.6,3691.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736175976194,0.27094,3691.3,3690.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736175976395,3.2078,3691.3,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736175976597,1.319,3691.6,3690.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736175976598,0.27092,3691.5,3690.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736175976999,3.2078,3691.7,3690.7,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1736175977200,3.2078,3692.3,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175977396,1.319,3692.2,3691.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736175977599,0.27086,3692.3,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175977902,0.27086,3692.3,3691.7,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736175978099,1.319,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175978295,1.319,3692.5,3692.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175978505,1.319,3692.5,3692.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736175978989,0.27083,3692.7,3692.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175979200,1.319,3692.6,3692.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175979498,0.27079,3693.2,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175979714,1.319,3693.1,3692.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736175979895,1.319,3693.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175980099,1.319,3693.1,3692.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736175980293,1.319,3693.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175980593,0.27081,3692.9,3691.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736175980903,1.319,3693.1,3691.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736175980904,4.5268,3693.1,3691.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736175981302,0.27081,3692.9,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736175981495,4.5268,3693.1,3692.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736175981801,4.5268,3693.1,3691.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736175981802,1.319,3693.0,3691.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736175981996,1.58981,3693.0,3691.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736175982196,1.58981,3693.0,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175982197,3.2078,3692.5,3691.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736175982401,3.2078,3691.8,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175982699,3.24238067,3692.3,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175982700,3.2078,3692.3,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175983300,3.2078,3692.3,3691.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175983598,1.318,3692.6,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175984100,3.24238067,3693.3,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175984101,3.2078,3692.5,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175984309,3.47864,3692.5,3691.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736175984500,3.2078,3692.5,3691.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736175984697,3.47864,3692.5,3691.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736175984905,3.2078,3692.5,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175985198,3.2078,3692.3,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175985394,3.2078,3692.3,3692.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175985598,3.2078,3692.3,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175985812,3.2078,3692.3,3692.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175986009,3.2078,3692.3,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175986609,3.2078,3692.3,3692.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736175986907,3.2078,3692.3,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175987207,1.318,3692.6,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175987513,0.67693,3693.5,3691.4,41.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736175987514,4.79659,3693.2,3692.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736175987808,4.79659,3693.2,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175987809,4.5258,3693.2,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175988001,3.2078,3693.2,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175988205,3.2078,3693.2,3692.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736175988510,3.2078,3693.2,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736175988904,3.2078,3693.2,3692.3,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1736175988905,7.454,3693.8,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175989105,8.772,3693.8,3693.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736175989309,1.318,3693.8,3693.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736175989508,3.2078,3694.0,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175990312,3.2078,3694.0,3693.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736175990605,3.2078,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736175991215,3.2078,3694.0,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736175991402,3.2078,3694.4,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175991604,1.58871,3694.3,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736175991902,0.2136604,3695.0,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175992211,3.2078,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175992520,0.27073,3694.0,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736175992701,3.24238067,3694.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175992901,3.47851,3694.3,3693.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736175993214,3.47851,3694.3,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736175993215,3.2078,3694.3,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736175993508,3.2078,3694.3,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175993810,3.2078,3694.3,3693.2,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736175993811,3.2078,3694.3,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175994006,0.27072,3694.1,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175994210,3.2078,3694.3,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175994406,0.27072,3694.1,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736175994705,0.27075,3693.7,3693.2,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1736175994911,0.27073,3694.0,3693.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736175995102,1.318,3694.5,3693.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736175995103,3.2078,3693.8,3693.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736175995303,3.2078,3693.8,3693.2,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736175995507,3.41965709,3694.7,3693.2,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736175995805,1.318,3694.6,3693.2,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736175996004,1.58869,3694.6,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175996202,1.318,3694.6,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175996408,3.2078,3694.2,3693.2,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736175996816,0.27071,3694.3,3693.2,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736175997005,3.2078,3694.2,3693.2,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736175997410,3.2078,3694.2,3693.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736175997613,3.2078,3694.2,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736175997614,3.47852,3694.2,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736175997910,4.5258,3694.2,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736175998108,3.2078,3694.2,3694.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736175998303,3.2078,3694.2,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175998509,1.318,3694.6,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175998902,3.2078,3694.9,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175999107,0.22252979,3695.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175999311,3.24238067,3694.8,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736175999507,3.47851,3694.3,3693.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736175999711,3.2078,3694.3,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736175999907,1.318,3694.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176000109,3.2078,3693.3,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176000315,3.2078,3692.9,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176000510,0.27082,3692.8,3692.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176000705,3.2078,3692.9,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176001020,0.27082,3692.8,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176001220,0.27082,3692.8,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176001915,3.2078,3692.9,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176002108,4.44568067,3693.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176002109,1.318,3693.6,3692.6,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1736176002317,1.318,3693.6,3693.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176002509,1.318,3693.6,3693.3,3.47858]
["bitfinex-derivatives","ETHF0:USTF0",1736176002714,1.318,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176003014,1.318,3693.6,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176003313,1.58876,3693.6,3693.0,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736176003514,1.318,3693.6,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176003724,0.27077,3693.5,3693.0,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736176003915,0.27072,3694.1,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176004217,0.27075,3693.8,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176004414,0.27075,3693.7,3693.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176004629,0.27075,3693.7,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176004807,3.2078,3694.2,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176005116,3.2078,3695.5,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176005314,3.23647539,3694.7,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176005511,3.50719539,3694.2,3693.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176005709,0.27074,3693.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176005915,4.5248,3694.1,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176006218,4.5248,3694.1,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176006414,4.5248,3694.1,3693.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176006610,4.5248,3694.1,3694.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176006815,1.317,3694.1,3694.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176007414,4.5248,3694.1,3693.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736176007615,3.23647539,3693.6,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176007808,3.2078,3693.3,3692.2,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736176008009,1.317,3693.2,3692.2,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736176008215,1.317,3693.2,3692.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176008417,1.317,3693.2,3692.2,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736176008918,3.23647539,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176009121,3.2078,3693.8,3693.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176009321,1.317,3693.8,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176009615,1.317,3693.8,3693.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176009926,1.317,3693.8,3693.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176010122,3.2078,3694.2,3694.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176010414,3.2078,3694.2,3693.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736176010632,1.317,3694.4,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176011225,1.317,3694.4,3693.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176011422,1.317,3694.4,3693.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736176011722,6.44427539,3694.6,3693.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736176011919,1.317,3694.5,3693.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736176012123,1.317,3694.4,3693.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736176012315,3.2078,3693.8,3693.6,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1736176012517,3.2078,3693.8,3692.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736176012518,3.2078,3693.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176012718,3.2078,3693.3,3692.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736176013039,1.317,3693.2,3692.2,45.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736176013217,1.317,3693.2,3692.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176013420,1.317,3693.2,3692.2,45.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736176013612,1.317,3693.2,3692.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176013818,1.317,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176014023,1.317,3693.2,3693.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736176014420,4.5248,3694.0,3693.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176014724,3.2078,3694.0,3693.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1736176014920,3.2078,3694.0,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176015218,3.2078,3694.0,3693.3,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736176015428,3.2078,3694.0,3693.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176016222,3.2078,3694.0,3693.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176016423,3.2078,3694.0,3693.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176016620,1.317,3694.2,3693.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176016823,1.317,3694.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176017424,1.317,3694.3,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176018023,1.317,3694.3,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176018226,1.317,3694.3,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176018227,1.58771,3694.3,3693.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176018422,1.317,3694.3,3693.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736176018621,1.317,3694.3,3693.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176018826,1.317,3694.3,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176019213,1.317,3694.3,3693.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736176019420,0.27077,3693.5,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176019719,3.2078,3693.6,3692.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736176019922,1.99378,3694.3,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176019923,3.2078,3693.2,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176020125,3.47862,3692.9,3692.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176020338,3.47862,3692.9,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176020339,0.27082,3692.8,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176020526,3.2078,3692.9,3692.0,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176020721,3.2078,3692.9,3692.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176020920,3.2078,3692.9,3692.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1736176021124,3.2078,3692.8,3692.0,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176021426,0.27087,3692.1,3692.0,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176021621,1.58787,3692.1,3692.0,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176021820,6.317,3692.1,3691.3,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176022030,3.2078,3691.4,3691.3,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176022224,4.5248,3691.4,3691.3,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176022527,3.23647539,3691.9,3691.3,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176022829,1.317,3692.0,3691.3,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176023028,3.2078,3692.3,3691.3,4.05530759]
["bitfinex-derivatives","ETHF0:USTF0",1736176023217,4.5248,3692.3,3691.4,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1736176023525,4.5248,3692.3,3692.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176023716,1.317,3692.3,3692.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176023919,1.317,3692.7,3692.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176024331,1.317,3692.7,3692.6,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736176024825,4.5248,3692.7,3692.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736176025128,4.5248,3692.7,3692.3,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1736176025324,4.5248,3692.7,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176025530,1.317,3692.7,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176025925,1.317,3692.7,3692.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176026235,1.317,3692.7,3692.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736176026236,4.5248,3693.1,3692.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736176026542,4.5248,3693.1,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176026824,4.5248,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176027137,3.2078,3693.1,3692.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736176027318,3.2078,3693.1,3692.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176028131,3.4786,3693.1,3692.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176028329,3.4786,3693.1,3692.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736176028330,3.2078,3693.1,3692.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736176028627,3.2078,3694.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176028826,1.317,3694.1,3693.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176029124,3.1782204,3694.2,3693.4,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1736176029327,3.1782204,3694.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176029728,3.1782204,3694.2,3694.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176030032,0.27071,3694.3,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176030231,1.317,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176030643,0.67689,3693.7,3692.7,4.08692192]
["bitfinex-derivatives","ETHF0:USTF0",1736176030834,0.67689,3693.7,3692.7,2.95079095]
["bitfinex-derivatives","ETHF0:USTF0",1736176030835,3.50841033,3692.8,3692.7,2.95079095]
["bitfinex-derivatives","ETHF0:USTF0",1736176031135,0.27086,3692.2,3691.7,10.2173048]
["bitfinex-derivatives","ETHF0:USTF0",1736176031330,6.71625033,3692.2,3692.1,4.1321539]
["bitfinex-derivatives","ETHF0:USTF0",1736176031537,18.52203413,3692.2,3692.1,3.5675539]
["bitfinex-derivatives","ETHF0:USTF0",1736176031725,18.52203413,3692.2,3692.1,3.43055074]
["bitfinex-derivatives","ETHF0:USTF0",1736176031932,13.52203413,3692.2,3692.1,3.43055074]
["bitfinex-derivatives","ETHF0:USTF0",1736176032233,4.5248,3692.2,3692.1,3.43055074]
["bitfinex-derivatives","ETHF0:USTF0",1736176032434,1.317,3692.2,3692.1,3.43055074]
["bitfinex-derivatives","ETHF0:USTF0",1736176032731,1.317,3692.2,3692.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176032732,3.58476592,3692.2,3692.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176033629,3.58476592,3692.2,3691.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736176034028,3.2078,3692.0,3691.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736176034228,3.2078,3692.5,3691.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736176034428,3.2078,3692.1,3691.1,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736176034628,0.27085,3692.4,3691.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176034824,3.2078,3692.2,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176035026,3.2078,3692.4,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176035328,3.2078,3692.4,3691.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1736176035329,0.27089,3691.8,3691.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736176035532,3.2078,3692.2,3691.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176035850,1.316,3692.3,3692.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176036032,0.27083,3692.7,3692.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176036237,1.316,3692.5,3692.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176036434,3.1782204,3693.0,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176036637,3.1782204,3693.0,3692.9,3.47626335]
["bitfinex-derivatives","ETHF0:USTF0",1736176037037,0.30722721,3693.3,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176037233,0.30722721,3693.3,3693.2,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736176037829,5.297034,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176038332,1.316,3694.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176038642,3.47858,3693.6,3693.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176038948,3.2078,3693.6,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176039242,3.47858,3693.6,3693.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176039443,3.47858,3693.6,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176039444,3.47855,3694.0,3693.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176039740,1.316,3693.9,3693.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176040134,1.316,3693.9,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176040336,1.316,3693.9,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176040642,1.316,3693.9,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176040836,1.316,3693.9,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176041040,3.47857,3693.6,3693.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176041341,3.47858,3693.6,3693.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176041644,3.2078,3693.6,3692.4,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736176041836,0.27078,3693.5,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176042138,0.2708,3693.3,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176042340,3.2078,3693.2,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176042537,0.27081,3693.1,3692.4,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736176042737,3.2078,3693.2,3693.0,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176042939,3.2078,3693.2,3692.4,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736176042940,3.2078,3693.2,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176043145,3.2078,3693.2,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176043348,3.47861,3693.2,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176043538,3.47861,3693.2,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176043539,0.27081,3693.1,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176043845,3.2078,3693.2,3692.4,6.25886]
["bitfinex-derivatives","ETHF0:USTF0",1736176044037,3.2078,3693.2,3692.4,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736176044239,3.2078,3693.2,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176044531,3.2078,3693.2,3692.4,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736176044739,0.27082,3693.0,3692.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176044948,1.316,3693.0,3692.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176045239,1.316,3693.0,3692.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1736176045444,1.316,3693.0,3692.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176045644,0.27075,3693.9,3692.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176045645,1.316,3693.8,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176045843,1.316,3693.8,3693.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176046142,3.2078,3693.9,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176046535,0.27078,3693.6,3693.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736176046745,0.27077,3693.7,3693.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176046938,3.2078,3693.9,3693.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736176047141,0.27076,3693.8,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176047543,3.2078,3693.9,3693.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736176047845,3.2078,3693.9,3692.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1736176047846,0.2708,3693.3,3692.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1736176048040,4.5238,3693.2,3692.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1736176048248,1.316,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176048553,3.2078,3693.6,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176049043,3.2078,3693.6,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176049346,3.2078,3693.1,3692.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1736176049847,3.2078,3693.5,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176050042,1.316,3693.4,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176050544,4.5238,3693.5,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176050739,1.316,3693.5,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176051247,1.316,3693.5,3693.4,3.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736176051544,3.2078,3694.3,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176051744,3.2078,3694.3,3694.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176051941,3.2078,3694.3,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176052245,8.764,3694.5,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176052246,0.27076,3693.9,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176052448,3.2078,3693.8,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176052945,3.2078,3693.8,3693.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736176053252,1.316,3693.7,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176053435,1.316,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176053846,8.764,3694.5,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176054040,0.27072,3694.3,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176054348,3.23759033,3695.2,3693.5,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736176054349,4.342,3695.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176054546,3.2078,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176054750,3.2078,3695.3,3694.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1736176055053,3.2078,3695.3,3695.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176055444,1.316,3695.5,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176055740,5.297034,3695.9,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176055941,5.297034,3695.9,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176056549,1.5866,3696.0,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176056745,3.2078,3695.7,3695.1,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736176056945,3.2078,3695.7,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176057154,3.2078,3695.7,3695.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176057155,3.47842,3695.7,3695.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176057450,3.2078,3695.7,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176057652,3.2078,3695.7,3695.2,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736176057956,3.2078,3695.7,3695.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736176058141,0.27068,3695.0,3694.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1736176058347,3.47848,3694.9,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176058546,3.2078,3694.9,3693.0,6.44539033]
["bitfinex-derivatives","ETHF0:USTF0",1736176058847,1.316,3695.0,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176058848,0.27074,3694.1,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176059048,1.316,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176059254,4.5238,3694.0,3693.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736176059452,1.316,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176060454,0.27075,3693.9,3693.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736176060755,1.316,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176060949,1.316,3694.1,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176061151,1.316,3694.1,3693.4,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1736176061350,1.316,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176061658,1.316,3694.1,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176061860,3.2078,3694.0,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176062349,0.27076,3693.9,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176062549,3.2078,3694.0,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176062754,0.27078,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176062960,3.2078,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176063153,3.2078,3694.0,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176063455,3.2078,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176063773,3.2078,3694.4,3693.5,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736176063962,4.5228,3694.4,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176064152,4.5228,3694.4,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176064357,4.5228,3694.4,3693.5,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736176064547,4.5228,3694.4,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176064751,3.2078,3694.0,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176064947,3.2078,3694.0,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176065255,1.315,3694.4,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176065456,1.315,3694.6,3693.7,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1736176065753,4.79351,3694.5,3694.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176066160,4.79351,3694.5,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176066457,0.27072,3694.4,3694.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176066653,4.5228,3694.5,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176066874,4.5228,3694.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176067081,3.47855,3694.0,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176067547,3.47855,3694.0,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176067755,3.47855,3694.0,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176067953,3.2078,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176068354,0.27072,3694.4,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176068550,3.2078,3694.1,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176068852,3.47854,3694.1,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176069255,3.47854,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176069456,3.2078,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176069649,3.2078,3694.1,3693.5,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736176069650,4.79351,3694.5,3694.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176069957,4.5228,3694.5,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176070157,0.27072,3694.4,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176070353,0.27072,3694.4,3693.7,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1736176070354,4.79351,3694.5,3693.7,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1736176070558,3.2078,3694.5,3694.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176070759,4.5228,3694.5,3693.8,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736176071066,4.79351,3694.5,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176071356,4.5228,3694.5,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176071561,4.5228,3694.5,3694.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176072155,4.5228,3694.5,3693.8,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736176072356,4.5228,3694.5,3694.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176072655,4.5228,3694.5,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176072656,4.79351,3694.5,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176072858,4.5228,3694.5,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176073156,4.5228,3694.5,3693.5,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1736176073356,3.2078,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176073856,4.5228,3694.5,3693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176074070,4.5228,3694.5,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176074262,4.5228,3694.5,3693.6,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1736176074459,4.5228,3694.5,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176074666,4.79351,3694.5,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176074959,4.5228,3694.5,3693.6,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1736176075259,3.2078,3693.8,3693.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736176075459,3.23759033,3694.7,3693.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736176075460,6.6720666,3694.9,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176075656,6.6720666,3694.9,3693.2,2.7875566]
["bitfinex-derivatives","ETHF0:USTF0",1736176075657,4.5228,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176075856,1.58568,3694.9,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176076057,1.58568,3694.9,3694.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176076457,4.5228,3694.9,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176076652,4.5228,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176076653,0.27069,3694.8,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176077060,4.5228,3694.9,3693.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736176077263,3.2078,3695.1,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176077561,1.315,3695.0,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176077761,1.315,3695.0,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176077957,1.315,3695.0,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176078173,1.315,3695.0,3694.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1736176078768,1.315,3695.0,3694.2,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1736176078961,0.27069,3694.7,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176079168,3.2078,3694.7,3694.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1736176079359,3.2078,3694.7,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176079360,3.2078,3694.3,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176079562,3.2078,3694.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176079767,1.315,3694.2,3694.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176080470,3.2078,3694.7,3694.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176080661,1.315,3694.9,3694.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176080966,3.2078,3695.1,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176081462,3.2078,3695.5,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176081663,3.2078,3695.5,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176081664,0.27066,3695.3,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176081857,3.2078,3695.5,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176082061,0.27068,3694.9,3694.8,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736176082284,1.315,3695.1,3694.8,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736176082770,0.27068,3694.9,3694.8,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736176083067,3.2078,3695.0,3694.8,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736176083270,2.7875566,3694.9,3694.8,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736176083461,3.0582366,3694.9,3694.8,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736176083665,7.7875566,3694.9,3693.4,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736176083863,3.2078,3694.2,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176084185,0.27075,3693.9,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176084362,3.2078,3693.8,3693.1,8.1482393]
["bitfinex-derivatives","ETHF0:USTF0",1736176084763,0.27077,3693.7,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176085166,0.2708,3693.2,3693.1,8.1482393]
["bitfinex-derivatives","ETHF0:USTF0",1736176085384,0.27085,3692.6,3692.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176085568,4.1025566,3692.6,3692.2,8.1482393]
["bitfinex-derivatives","ETHF0:USTF0",1736176085756,3.47867,3692.3,3692.2,8.1482393]
["bitfinex-derivatives","ETHF0:USTF0",1736176086063,3.2078,3692.3,3692.2,8.1482393]
["bitfinex-derivatives","ETHF0:USTF0",1736176086275,3.47867,3692.3,3692.2,8.1482393]
["bitfinex-derivatives","ETHF0:USTF0",1736176086765,0.27088,3692.2,3691.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1736176086966,7.3103566,3692.6,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176087160,7.3103566,3692.6,3691.4,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1736176087161,1.315,3692.6,3691.7,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1736176087366,3.2078,3692.3,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176087566,3.2078,3692.3,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176088564,3.2078,3692.3,3691.4,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1736176088769,3.47867,3692.3,3691.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176088969,2.7875566,3692.2,3691.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1736176089263,3.2078,3691.4,3691.2,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1736176089466,1.315,3691.5,3691.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176089669,1.315,3691.5,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176089869,3.2078,3691.8,3691.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736176090563,1.315,3692.1,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176090764,2.7875566,3692.2,3691.4,3.88514]
["bitfinex-derivatives","ETHF0:USTF0",1736176090970,4.1025566,3692.2,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176091267,1.315,3692.2,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176091570,1.316,3693.2,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176091759,3.2078,3694.0,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176091962,10.4589974,3694.3,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176092162,7.6714408,3694.3,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176092472,1.315,3694.3,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176092670,1.315,3694.3,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176092671,3.2078,3694.5,3694.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176092870,3.2078,3694.5,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176093469,3.2078,3694.5,3694.4,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736176094268,3.2078,3695.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176094573,1.314,3695.4,3694.5,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1736176094768,3.2078,3695.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176094975,0.27064,3695.4,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176095169,3.2078,3695.5,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176095370,3.2078,3695.5,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176095569,3.2078,3695.5,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176096172,3.2078,3695.5,3694.4,41.47679]
["bitfinex-derivatives","ETHF0:USTF0",1736176096419,3.2078,3695.1,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176096677,3.2078,3695.1,3693.5,2.54911]
["bitfinex-derivatives","ETHF0:USTF0",1736176096678,3.2078,3694.7,3693.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736176096879,4.5218,3694.7,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176097075,4.5218,3694.7,3694.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176097371,3.2078,3695.3,3695.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176097673,8.761,3696.0,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176097868,3.2078,3695.7,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176098171,3.2078,3695.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176098383,3.23471399,3695.6,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176098671,3.23471399,3695.6,3694.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1736176098672,3.2078,3695.3,3694.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1736176099174,3.2078,3695.3,3695.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176099972,3.2078,3695.3,3694.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736176100277,3.2078,3694.9,3694.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176100570,3.2078,3694.9,3694.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176100767,3.2078,3694.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176100967,3.2078,3694.5,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176101169,3.2078,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176101368,3.2078,3694.5,3694.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176102573,3.2078,3694.9,3694.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176102971,3.2078,3694.9,3694.8,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736176103771,3.2078,3695.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176104075,3.47845,3695.3,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176104275,3.2078,3695.3,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176104781,3.2078,3695.3,3695.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176105682,0.27064,3695.4,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176105979,3.47845,3695.3,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176106179,3.2078,3695.3,3694.3,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1736176106377,3.2078,3695.3,3694.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736176106579,3.23471399,3695.6,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176106580,3.2078,3694.9,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176107672,3.2078,3695.3,3694.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736176107873,3.2078,3695.3,3695.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176108381,0.27066,3695.2,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176108574,0.27066,3695.2,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176108785,3.2078,3694.9,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176108977,1.314,3695.1,3694.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736176109176,1.314,3695.1,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176109878,3.2078,3695.4,3694.5,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1736176110185,3.47845,3695.4,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176110386,3.2078,3695.4,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176111187,1.314,3695.7,3695.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176112088,3.2078,3695.8,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176112587,3.2078,3695.8,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176112782,3.2078,3695.8,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176116299,0.27062,3695.8,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176116494,3.2078,3696.0,3695.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1736176116698,3.2078,3696.0,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176117100,2.78401687,3696.3,3695.4,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1736176117302,0.27059,3696.1,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176117499,0.2706,3696.0,3695.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1736176117697,3.2078,3696.0,3695.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1736176117898,3.4784,3696.0,3695.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1736176118093,3.2078,3696.0,3695.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1736176118299,0.27061,3695.9,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176118605,0.27061,3695.9,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176119005,2.78401687,3695.9,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176119199,3.2078,3695.6,3694.8,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736176119395,3.2078,3695.6,3694.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736176119601,0.27064,3695.5,3695.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176120402,3.2078,3695.6,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176120707,3.2078,3695.6,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176121100,3.47843,3695.6,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176121301,3.47843,3695.6,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176121302,3.2078,3695.6,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176121501,3.47843,3695.6,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176121800,3.47843,3695.6,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176121801,2.78401687,3695.5,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176121997,3.2078,3695.2,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176122204,3.2078,3695.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176122205,0.67669,3695.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176122504,3.47852,3694.4,3694.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176122710,2.78401687,3694.2,3694.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176122905,3.2078,3694.4,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176123112,3.2078,3694.4,3694.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736176123314,3.2078,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176123609,3.47852,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176123911,0.27073,3694.2,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176124100,3.2078,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176124305,3.2078,3694.0,3693.9,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736176124711,3.2078,3694.4,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176127013,3.2078,3694.4,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176127310,3.2078,3694.4,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176128713,3.2078,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176129110,3.2078,3694.4,3694.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736176129719,3.2078,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176129913,3.2078,3694.4,3694.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736176130309,2.11553975,3695.9,3694.4,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1736176130512,2.11553975,3695.9,3695.8,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736176130911,2.11553975,3695.9,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176131111,2.11553975,3695.9,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176131311,2.11553975,3695.9,3695.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176131619,2.78401687,3696.3,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176131913,2.78401687,3696.3,3695.0,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1736176131914,2.78401687,3695.9,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176132117,0.27062,3695.7,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176132418,0.27062,3695.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176132419,2.78401687,3695.5,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176132622,0.27066,3695.2,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176132809,3.2078,3695.3,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176133122,0.27067,3695.1,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176133507,3.2078,3695.3,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176133712,1.313,3695.6,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176133912,1.313,3695.6,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176134114,2.2291,3695.8,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176134815,2.11553975,3696.1,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176135016,2.11553975,3696.1,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176135217,1.313,3696.2,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176135406,1.313,3696.2,3695.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1736176135718,1.313,3696.2,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176135920,1.313,3696.2,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176136112,1.58359,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176136315,1.313,3696.2,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176136614,1.313,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176136808,1.313,3696.2,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176137215,1.313,3696.2,3695.4,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736176137412,1.313,3696.3,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176137615,1.313,3696.3,3695.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176137819,1.313,3696.3,3695.5,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1736176138022,3.5421,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176138315,1.313,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176138520,1.313,3696.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176138721,0.27059,3696.1,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176138916,3.2078,3696.1,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176139115,1.313,3696.4,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176139319,2.11553975,3696.6,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176139515,2.11553975,3696.6,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176139516,2.11553975,3696.6,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176139921,2.11553975,3696.6,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176140112,3.2078,3696.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176140318,0.27057,3696.4,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176140625,0.27056,3696.6,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176140821,1.313,3696.4,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176141018,1.313,3696.4,3695.5,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1736176141322,1.313,3696.4,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176141521,1.313,3696.4,3695.5,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1736176141824,1.313,3696.4,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176142127,1.313,3696.4,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176142418,0.27058,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176142624,3.47838,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176142819,3.2078,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176143023,3.2078,3696.2,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176143428,0.27059,3696.1,3695.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176143621,0.27059,3696.1,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176143622,3.2078,3696.2,3695.7,0.09096737]
["bitfinex-derivatives","ETHF0:USTF0",1736176143816,3.2078,3696.2,3695.8,0.09096737]
["bitfinex-derivatives","ETHF0:USTF0",1736176144018,3.2078,3696.2,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176144217,2.11553975,3696.5,3696.1,0.09096737]
["bitfinex-derivatives","ETHF0:USTF0",1736176144427,0.27058,3696.3,3696.2,0.09096737]
["bitfinex-derivatives","ETHF0:USTF0",1736176144823,5.0,3696.3,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176145018,0.27062,3695.8,3695.5,0.09100355]
["bitfinex-derivatives","ETHF0:USTF0",1736176145225,0.27062,3695.8,3695.6,0.09100355]
["bitfinex-derivatives","ETHF0:USTF0",1736176145418,0.27062,3695.8,3695.7,0.09100355]
["bitfinex-derivatives","ETHF0:USTF0",1736176146032,3.2078,3696.0,3695.7,0.0910221]
["bitfinex-derivatives","ETHF0:USTF0",1736176146232,3.2078,3696.0,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176146433,0.27058,3696.3,3695.9,0.3616321]
["bitfinex-derivatives","ETHF0:USTF0",1736176146634,4.5208,3696.2,3696.0,0.09099163]
["bitfinex-derivatives","ETHF0:USTF0",1736176146928,4.5208,3696.2,3696.1,0.09099163]
["bitfinex-derivatives","ETHF0:USTF0",1736176146929,4.79138,3696.2,3696.1,0.09099163]
["bitfinex-derivatives","ETHF0:USTF0",1736176147230,4.5208,3696.2,3696.1,0.09100195]
["bitfinex-derivatives","ETHF0:USTF0",1736176147424,4.5208,3696.2,3696.1,0.36159195]
["bitfinex-derivatives","ETHF0:USTF0",1736176147629,4.5208,3696.2,3696.1,0.09100195]
["bitfinex-derivatives","ETHF0:USTF0",1736176148334,4.5208,3696.2,3696.1,0.0909954]
["bitfinex-derivatives","ETHF0:USTF0",1736176148521,1.313,3696.2,3696.1,0.0909954]
["bitfinex-derivatives","ETHF0:USTF0",1736176148731,9.79138,3696.2,3696.1,0.0909954]
["bitfinex-derivatives","ETHF0:USTF0",1736176148928,4.5208,3696.2,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176149228,1.313,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176149428,1.313,3696.2,3696.0,0.09099238]
["bitfinex-derivatives","ETHF0:USTF0",1736176149429,1.58359,3696.2,3696.0,0.09099238]
["bitfinex-derivatives","ETHF0:USTF0",1736176149624,4.5208,3696.2,3696.1,0.09099238]
["bitfinex-derivatives","ETHF0:USTF0",1736176149826,4.5208,3696.2,3696.1,0.36158238]
["bitfinex-derivatives","ETHF0:USTF0",1736176150232,3.43409997,3696.5,3696.1,0.09099238]
["bitfinex-derivatives","ETHF0:USTF0",1736176150426,3.43409997,3696.5,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176150622,3.70465997,3696.5,3696.4,0.09099238]
["bitfinex-derivatives","ETHF0:USTF0",1736176150833,0.27058,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176151134,0.27057,3696.4,3695.8,0.09091306]
["bitfinex-derivatives","ETHF0:USTF0",1736176151329,0.27057,3696.4,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176151533,1.313,3696.5,3696.1,0.09091306]
["bitfinex-derivatives","ETHF0:USTF0",1736176151734,1.58356,3696.5,3696.2,0.36149306]
["bitfinex-derivatives","ETHF0:USTF0",1736176151927,0.27056,3696.5,3696.3,0.09091306]
["bitfinex-derivatives","ETHF0:USTF0",1736176152128,0.27056,3696.5,3696.4,0.09086651]
["bitfinex-derivatives","ETHF0:USTF0",1736176153835,4.5188,3696.6,3695.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176154030,4.5188,3696.6,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176154236,0.2706,3696.1,3696.0,0.09093668]
["bitfinex-derivatives","ETHF0:USTF0",1736176154835,1.5816,3696.1,3696.0,0.09093668]
["bitfinex-derivatives","ETHF0:USTF0",1736176155035,1.5816,3696.1,3696.0,0.09097131]
["bitfinex-derivatives","ETHF0:USTF0",1736176155036,1.311,3696.1,3696.0,0.09097131]
["bitfinex-derivatives","ETHF0:USTF0",1736176155437,1.311,3696.1,3696.0,0.36157131]
["bitfinex-derivatives","ETHF0:USTF0",1736176156329,1.311,3696.1,3696.0,0.09097131]
["bitfinex-derivatives","ETHF0:USTF0",1736176156330,1.58159,3696.1,3696.0,0.09097131]
["bitfinex-derivatives","ETHF0:USTF0",1736176157041,6.58159,3696.1,3696.0,0.09097131]
["bitfinex-derivatives","ETHF0:USTF0",1736176157342,1.58159,3696.1,3696.0,0.09110129]
["bitfinex-derivatives","ETHF0:USTF0",1736176157642,4.903,3696.3,3696.0,0.09115167]
["bitfinex-derivatives","ETHF0:USTF0",1736176157839,1.311,3696.2,3696.1,0.09115167]
["bitfinex-derivatives","ETHF0:USTF0",1736176158136,1.311,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176158137,1.58158,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176160642,1.311,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176160837,1.58158,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176161243,1.311,3696.2,3696.1,0.36168251]
["bitfinex-derivatives","ETHF0:USTF0",1736176161543,1.311,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176161939,1.58158,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176162845,1.311,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176163144,1.58158,3696.2,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176163649,1.311,3696.4,3696.1,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176163840,1.0983,3696.7,3696.2,0.09109251]
["bitfinex-derivatives","ETHF0:USTF0",1736176164039,1.311,3696.5,3696.3,0.36166251]
["bitfinex-derivatives","ETHF0:USTF0",1736176164346,1.58156,3696.5,3696.4,0.09125389]
["bitfinex-derivatives","ETHF0:USTF0",1736176164843,3.21925896,3696.7,3696.4,0.09125389]
["bitfinex-derivatives","ETHF0:USTF0",1736176164844,0.27056,3696.6,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176165052,0.27055,3696.6,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176165354,3.43195896,3696.7,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176165355,2.12095896,3696.7,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176165549,2.39150896,3696.7,3696.4,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736176165854,0.27055,3696.6,3696.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736176166054,1.311,3696.9,3696.5,1.28601777]
["bitfinex-derivatives","ETHF0:USTF0",1736176166544,4.49243845,3697.6,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176166750,2.39144896,3697.5,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176166947,2.12095896,3697.5,3697.3,0.24378045]
["bitfinex-derivatives","ETHF0:USTF0",1736176167249,1.53797666,3697.6,3697.4,0.24378045]
["bitfinex-derivatives","ETHF0:USTF0",1736176167447,1.53797666,3697.6,3697.5,0.42308977]
["bitfinex-derivatives","ETHF0:USTF0",1736176167649,1.53797666,3697.6,3697.5,1.70907045]
["bitfinex-derivatives","ETHF0:USTF0",1736176167849,1.53797666,3697.6,3697.5,45.29346903]
["bitfinex-derivatives","ETHF0:USTF0",1736176168556,0.27045,3698.1,3697.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176168752,0.27047,3697.8,3697.7,0.24378045]
["bitfinex-derivatives","ETHF0:USTF0",1736176169651,5.0,3697.8,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176169849,1.2316,3698.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176169850,2.78439858,3697.4,3697.1,0.15041657]
["bitfinex-derivatives","ETHF0:USTF0",1736176170146,1.311,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176170348,0.27054,3696.9,3696.5,0.42079644]
["bitfinex-derivatives","ETHF0:USTF0",1736176170551,1.311,3697.3,3696.6,0.15023644]
["bitfinex-derivatives","ETHF0:USTF0",1736176170849,1.311,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176170850,1.311,3697.3,3696.7,0.15021589]
["bitfinex-derivatives","ETHF0:USTF0",1736176171052,1.311,3697.2,3696.8,0.15021589]
["bitfinex-derivatives","ETHF0:USTF0",1736176171248,1.311,3697.2,3696.9,0.15021589]
["bitfinex-derivatives","ETHF0:USTF0",1736176171451,0.27052,3697.1,3697.0,0.15021589]
["bitfinex-derivatives","ETHF0:USTF0",1736176171652,1.58151,3697.2,3697.0,0.15021589]
["bitfinex-derivatives","ETHF0:USTF0",1736176171853,1.58151,3697.2,3697.1,0.15021589]
["bitfinex-derivatives","ETHF0:USTF0",1736176172458,1.311,3697.2,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176172656,0.27054,3696.8,3696.5,0.15016609]
["bitfinex-derivatives","ETHF0:USTF0",1736176172855,0.27055,3696.7,3696.6,0.15016609]
["bitfinex-derivatives","ETHF0:USTF0",1736176173858,5.99219858,3697.0,3696.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736176173859,0.27056,3696.6,3696.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736176174053,5.99219858,3697.0,3696.4,0.15028402]
["bitfinex-derivatives","ETHF0:USTF0",1736176174054,0.27053,3696.9,3696.4,0.15028402]
["bitfinex-derivatives","ETHF0:USTF0",1736176174259,0.27056,3696.5,3696.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736176174458,0.27056,3696.5,3696.4,0.150286]
["bitfinex-derivatives","ETHF0:USTF0",1736176174657,1.311,3696.8,3696.4,0.150286]
["bitfinex-derivatives","ETHF0:USTF0",1736176174957,0.27055,3696.6,3696.5,0.150286]
["bitfinex-derivatives","ETHF0:USTF0",1736176175150,0.27055,3696.6,3696.5,0.15028616]
["bitfinex-derivatives","ETHF0:USTF0",1736176175847,6.26274858,3696.6,3696.5,0.15028616]
["bitfinex-derivatives","ETHF0:USTF0",1736176176048,6.26274858,3696.6,3695.9,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736176176049,5.99219858,3696.6,3695.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736176176247,0.27059,3696.1,3696.0,0.15036726]
["bitfinex-derivatives","ETHF0:USTF0",1736176176453,0.27064,3695.4,3695.3,44.87681162]
["bitfinex-derivatives","ETHF0:USTF0",1736176176657,1.58164,3695.4,3695.3,44.87681162]
["bitfinex-derivatives","ETHF0:USTF0",1736176176957,1.311,3695.4,3695.3,4.07681162]
["bitfinex-derivatives","ETHF0:USTF0",1736176177350,1.311,3695.4,3695.3,4.34746162]
["bitfinex-derivatives","ETHF0:USTF0",1736176177952,1.201,3696.1,3695.3,4.07681162]
["bitfinex-derivatives","ETHF0:USTF0",1736176178155,1.311,3696.0,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176178459,4.24191793,3696.5,3695.9,5.44029858]
["bitfinex-derivatives","ETHF0:USTF0",1736176178460,1.58157,3696.4,3695.9,5.44029858]
["bitfinex-derivatives","ETHF0:USTF0",1736176178662,1.311,3696.4,3695.9,43.58439858]
["bitfinex-derivatives","ETHF0:USTF0",1736176178869,0.2706,3696.1,3695.9,43.58439858]
["bitfinex-derivatives","ETHF0:USTF0",1736176179061,1.311,3696.4,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176179257,0.27059,3696.2,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176179455,0.2706,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176179660,0.27059,3696.1,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176179855,1.311,3696.4,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176180158,1.311,3696.4,3695.9,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736176180159,0.27058,3696.3,3695.9,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736176180363,1.311,3696.4,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176180659,0.27061,3695.9,3695.1,4.07681162]
["bitfinex-derivatives","ETHF0:USTF0",1736176180858,3.47846,3695.2,3695.1,3.30730516]
["bitfinex-derivatives","ETHF0:USTF0",1736176181060,4.78746,3695.2,3695.1,0.76950646]
["bitfinex-derivatives","ETHF0:USTF0",1736176181359,4.78746,3695.2,3694.9,6.11521743]
["bitfinex-derivatives","ETHF0:USTF0",1736176181360,4.5168,3695.2,3694.9,6.11521743]
["bitfinex-derivatives","ETHF0:USTF0",1736176181759,0.27067,3695.0,3694.9,6.11521743]
["bitfinex-derivatives","ETHF0:USTF0",1736176181952,0.27067,3695.0,3694.9,6.2077496]
["bitfinex-derivatives","ETHF0:USTF0",1736176182152,1.309,3695.2,3694.9,6.2077496]
["bitfinex-derivatives","ETHF0:USTF0",1736176182350,1.309,3695.2,3695.0,0.09253217]
["bitfinex-derivatives","ETHF0:USTF0",1736176182555,1.57966,3695.2,3695.1,0.09253217]
["bitfinex-derivatives","ETHF0:USTF0",1736176182960,1.57966,3695.2,3695.1,0.09250085]
["bitfinex-derivatives","ETHF0:USTF0",1736176183164,4.78746,3695.2,3695.1,0.09250085]
["bitfinex-derivatives","ETHF0:USTF0",1736176183760,1.309,3695.2,3695.1,0.09250085]
["bitfinex-derivatives","ETHF0:USTF0",1736176183963,3.2078,3695.6,3695.1,0.09250085]
["bitfinex-derivatives","ETHF0:USTF0",1736176184153,0.27062,3695.7,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176184359,4.5168,3696.0,3695.6,2.87689943]
["bitfinex-derivatives","ETHF0:USTF0",1736176184360,1.309,3696.0,3695.6,2.87689943]
["bitfinex-derivatives","ETHF0:USTF0",1736176184555,4.24191793,3696.2,3695.7,0.09250085]
["bitfinex-derivatives","ETHF0:USTF0",1736176184761,0.2706,3696.0,3695.8,0.09250085]
["bitfinex-derivatives","ETHF0:USTF0",1736176185064,0.2706,3696.0,3695.6,4.18352858]
["bitfinex-derivatives","ETHF0:USTF0",1736176185363,3.2078,3696.4,3695.7,0.36306486]
["bitfinex-derivatives","ETHF0:USTF0",1736176185364,0.27059,3696.1,3695.7,0.36306486]
["bitfinex-derivatives","ETHF0:USTF0",1736176185658,0.27059,3696.1,3695.8,3.30024486]
["bitfinex-derivatives","ETHF0:USTF0",1736176185854,3.2078,3696.4,3695.9,0.09244486]
["bitfinex-derivatives","ETHF0:USTF0",1736176186065,0.27059,3696.1,3696.0,0.09244486]
["bitfinex-derivatives","ETHF0:USTF0",1736176188363,3.2078,3696.3,3696.0,0.09244486]
["bitfinex-derivatives","ETHF0:USTF0",1736176188664,1.57958,3696.2,3696.1,0.09244486]
["bitfinex-derivatives","ETHF0:USTF0",1736176188961,5.30239741,3697.4,3696.1,3.30024486]
["bitfinex-derivatives","ETHF0:USTF0",1736176189162,5.30239741,3697.4,3697.0,3.47833]
["bitfinex-derivatives","ETHF0:USTF0",1736176189359,3.2078,3697.7,3697.2,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176189360,4.24191793,3697.3,3697.2,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176189561,4.24191793,3697.3,3697.2,0.09240282]
["bitfinex-derivatives","ETHF0:USTF0",1736176189858,4.51241793,3697.3,3697.2,0.09240282]
["bitfinex-derivatives","ETHF0:USTF0",1736176190062,7.72021793,3697.3,3697.2,0.09240282]
["bitfinex-derivatives","ETHF0:USTF0",1736176190364,9.02921793,3697.3,3697.2,0.09240282]
["bitfinex-derivatives","ETHF0:USTF0",1736176190560,1.5795,3697.3,3697.2,0.09240282]
["bitfinex-derivatives","ETHF0:USTF0",1736176190760,0.27053,3697.0,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176190965,0.27053,3696.9,3696.8,0.09236179]
["bitfinex-derivatives","ETHF0:USTF0",1736176191154,1.309,3697.0,3696.8,0.09236179]
["bitfinex-derivatives","ETHF0:USTF0",1736176191359,1.309,3697.0,3696.9,0.09236179]
["bitfinex-derivatives","ETHF0:USTF0",1736176191558,4.78733,3697.0,3696.9,0.09236179]
["bitfinex-derivatives","ETHF0:USTF0",1736176192265,9.5168,3697.0,3696.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736176192466,9.5168,3697.0,3696.1,0.0924117]
["bitfinex-derivatives","ETHF0:USTF0",1736176192467,3.2078,3696.5,3696.1,0.0924117]
["bitfinex-derivatives","ETHF0:USTF0",1736176192666,3.2078,3696.5,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176192867,3.2078,3696.9,3696.4,0.09240515]
["bitfinex-derivatives","ETHF0:USTF0",1736176193063,3.2078,3696.9,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176193064,0.27054,3696.8,3696.5,0.09240515]
["bitfinex-derivatives","ETHF0:USTF0",1736176193368,0.27055,3696.7,3696.6,0.09240515]
["bitfinex-derivatives","ETHF0:USTF0",1736176193566,4.09339858,3696.7,3695.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736176193773,0.27057,3696.5,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176193963,0.27057,3696.4,3696.1,0.09239191]
["bitfinex-derivatives","ETHF0:USTF0",1736176194162,1.309,3696.6,3696.2,0.09239191]
["bitfinex-derivatives","ETHF0:USTF0",1736176194470,0.27056,3696.5,3696.3,0.09236687]
["bitfinex-derivatives","ETHF0:USTF0",1736176194768,0.27056,3696.5,3696.4,0.09236687]
["bitfinex-derivatives","ETHF0:USTF0",1736176195158,1.309,3696.6,3696.4,0.09238992]
["bitfinex-derivatives","ETHF0:USTF0",1736176195363,1.57955,3696.6,3696.5,0.09238936]
["bitfinex-derivatives","ETHF0:USTF0",1736176195771,1.309,3696.6,3696.5,0.09238936]
["bitfinex-derivatives","ETHF0:USTF0",1736176196064,0.27053,3697.0,3696.5,0.36294936]
["bitfinex-derivatives","ETHF0:USTF0",1736176196267,1.309,3696.8,3696.6,0.09238936]
["bitfinex-derivatives","ETHF0:USTF0",1736176196464,1.309,3696.8,3696.7,0.09238936]
["bitfinex-derivatives","ETHF0:USTF0",1736176196670,1.309,3696.8,3696.7,0.21053936]
["bitfinex-derivatives","ETHF0:USTF0",1736176196875,4.78732,3697.1,3696.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176197364,4.5168,3697.1,3696.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176197665,3.2078,3697.1,3696.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176197870,1.309,3697.2,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176198168,1.309,3697.2,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176198169,1.309,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176198365,3.2078,3697.5,3697.1,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176198565,4.5168,3697.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176198963,0.27051,3697.2,3696.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176199471,3.2078,3697.1,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176199971,1.309,3697.5,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176199972,4.5168,3697.5,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176200166,0.2705,3697.4,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176200368,4.5168,3697.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176200369,0.27051,3697.2,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176200569,0.27051,3697.3,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176200869,0.2705,3697.4,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176201071,4.5168,3697.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176201274,0.2705,3697.4,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176201577,1.309,3697.4,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176201873,0.27051,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176202072,1.5795,3697.4,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176202478,0.27051,3697.3,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176202870,1.5795,3697.4,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176203077,1.309,3697.4,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176203270,1.5795,3697.4,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176203471,0.27051,3697.3,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176204172,3.2078,3697.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176204371,0.27047,3697.8,3697.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176204577,0.27048,3697.7,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176204778,0.27048,3697.6,3697.2,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176204972,0.27048,3697.6,3697.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1736176204973,4.45787447,3698.4,3697.5,2.78439858]
["bitfinex-derivatives","ETHF0:USTF0",1736176205183,4.45787447,3698.4,3698.3,3.05482858]
["bitfinex-derivatives","ETHF0:USTF0",1736176205184,4.24191793,3698.4,3698.3,3.05482858]
["bitfinex-derivatives","ETHF0:USTF0",1736176205667,4.24191793,3698.4,3698.3,5.44362858]
["bitfinex-derivatives","ETHF0:USTF0",1736176205869,5.30239741,3698.6,3698.3,45.97319858]
["bitfinex-derivatives","ETHF0:USTF0",1736176206073,1.309,3699.6,3698.3,45.97319858]
["bitfinex-derivatives","ETHF0:USTF0",1736176206280,1.309,3699.6,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176206478,4.4107,3699.8,3699.3,2.78439858]
["bitfinex-derivatives","ETHF0:USTF0",1736176206779,4.4107,3699.8,3699.4,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736176206780,5.7197,3699.8,3699.4,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736176206983,5.7197,3699.8,3699.3,2.78439858]
["bitfinex-derivatives","ETHF0:USTF0",1736176207181,5.99002,3699.8,3699.3,2.78439858]
["bitfinex-derivatives","ETHF0:USTF0",1736176207480,3.2078,3699.4,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176207674,1.309,3699.3,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176207878,0.27036,3699.2,3698.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736176208071,2.78439858,3699.6,3698.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736176208275,1.309,3699.1,3698.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736176208581,1.309,3699.1,3698.7,0.0919585]
["bitfinex-derivatives","ETHF0:USTF0",1736176208881,1.309,3699.1,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176208882,1.309,3699.1,3698.8,0.0919585]
["bitfinex-derivatives","ETHF0:USTF0",1736176209177,1.309,3699.1,3698.8,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736176209480,1.309,3699.1,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176209681,3.2078,3699.7,3698.7,0.09190648]
["bitfinex-derivatives","ETHF0:USTF0",1736176209870,3.2078,3699.7,3699.5,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736176210177,3.2078,3699.7,3698.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736176210486,3.2078,3699.3,3698.8,0.09181809]
["bitfinex-derivatives","ETHF0:USTF0",1736176210670,3.2078,3699.3,3697.2,0.21843918]
["bitfinex-derivatives","ETHF0:USTF0",1736176210671,3.2078,3698.9,3697.9,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736176210981,1.2012,3699.6,3696.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736176210982,3.2078,3698.1,3697.5,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176211182,1.307,3698.0,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176211378,1.307,3698.0,3697.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1736176211579,1.307,3698.0,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176211870,1.307,3698.0,3697.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176212076,1.307,3698.0,3697.7,0.0919391]
["bitfinex-derivatives","ETHF0:USTF0",1736176212273,1.307,3698.0,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176212477,1.2102,3698.4,3697.6,0.0919563]
["bitfinex-derivatives","ETHF0:USTF0",1736176212671,1.307,3698.3,3697.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176213082,1.307,3698.3,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176213383,0.27046,3697.9,3697.6,0.09197498]
["bitfinex-derivatives","ETHF0:USTF0",1736176213680,1.251,3697.8,3697.7,0.09197498]
["bitfinex-derivatives","ETHF0:USTF0",1736176214182,3.2078,3698.0,3697.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176214384,3.2078,3698.0,3697.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1736176214577,3.2078,3698.0,3697.9,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176214776,3.2078,3698.0,3697.9,0.36253354]
["bitfinex-derivatives","ETHF0:USTF0",1736176214975,3.2078,3698.4,3698.0,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176215181,3.2078,3698.4,3698.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176215485,3.2078,3698.4,3698.3,0.09205831]
["bitfinex-derivatives","ETHF0:USTF0",1736176215680,1.307,3698.6,3698.3,0.36248831]
["bitfinex-derivatives","ETHF0:USTF0",1736176215876,1.307,3698.6,3697.6,7.15859858]
["bitfinex-derivatives","ETHF0:USTF0",1736176215877,4.5148,3699.2,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176216072,4.5148,3699.2,3698.9,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736176216276,4.78517,3699.2,3698.6,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736176216476,4.5148,3699.2,3698.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1736176216677,4.5148,3699.2,3698.5,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1736176216678,0.27037,3699.1,3698.5,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1736176216883,0.27037,3699.1,3698.6,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736176217182,4.5148,3699.2,3698.6,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736176217480,4.5148,3699.2,3698.7,0.09203608]
["bitfinex-derivatives","ETHF0:USTF0",1736176217684,4.5148,3699.2,3698.8,0.09204004]
["bitfinex-derivatives","ETHF0:USTF0",1736176217984,4.78517,3699.2,3698.6,41.07041]
["bitfinex-derivatives","ETHF0:USTF0",1736176218185,4.78517,3699.2,3698.7,0.09204197]
["bitfinex-derivatives","ETHF0:USTF0",1736176218383,4.78517,3699.2,3698.8,0.09204197]
["bitfinex-derivatives","ETHF0:USTF0",1736176218384,0.27038,3699.0,3698.8,0.09204197]
["bitfinex-derivatives","ETHF0:USTF0",1736176218691,3.2078,3698.8,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176218981,9.46790954,3699.1,3697.1,0.09217656]
["bitfinex-derivatives","ETHF0:USTF0",1736176218982,3.2078,3697.8,3697.1,0.09217656]
["bitfinex-derivatives","ETHF0:USTF0",1736176219174,3.2078,3697.8,3697.2,0.09217656]
["bitfinex-derivatives","ETHF0:USTF0",1736176219175,2.78827,3697.7,3697.2,0.09217656]
["bitfinex-derivatives","ETHF0:USTF0",1736176219380,3.2078,3697.6,3697.3,0.09217656]
["bitfinex-derivatives","ETHF0:USTF0",1736176219583,5.5808,3697.6,3696.7,6.11521743]
["bitfinex-derivatives","ETHF0:USTF0",1736176219778,5.5808,3697.6,3697.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176219976,5.5808,3697.6,3697.2,0.09222309]
["bitfinex-derivatives","ETHF0:USTF0",1736176220176,0.2705,3697.4,3696.8,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176220383,3.2078,3697.2,3696.7,6.11521743]
["bitfinex-derivatives","ETHF0:USTF0",1736176220582,3.2078,3697.2,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176220884,3.2078,3697.2,3697.1,0.09224971]
["bitfinex-derivatives","ETHF0:USTF0",1736176221280,3.2078,3697.2,3697.1,0.09226851]
["bitfinex-derivatives","ETHF0:USTF0",1736176222078,1.307,3697.5,3697.1,0.09226851]
["bitfinex-derivatives","ETHF0:USTF0",1736176222278,3.2078,3697.6,3697.2,0.09226851]
["bitfinex-derivatives","ETHF0:USTF0",1736176222479,3.2078,3697.6,3697.3,0.09226851]
["bitfinex-derivatives","ETHF0:USTF0",1736176222480,1.307,3697.5,3697.3,0.09226851]
["bitfinex-derivatives","ETHF0:USTF0",1736176222679,1.307,3698.1,3698.0,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176222884,1.307,3698.1,3698.0,0.09226851]
["bitfinex-derivatives","ETHF0:USTF0",1736176223084,1.57744,3698.1,3697.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176223286,1.57744,3698.1,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176223287,1.307,3698.1,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176223590,0.27046,3697.9,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176223885,0.27046,3697.9,3697.4,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736176223886,1.57747,3697.8,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176224285,1.307,3697.8,3697.4,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736176224492,1.1557,3698.2,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176224686,1.307,3698.1,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176224887,1.307,3698.1,3698.0,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176225090,3.2078,3698.4,3697.5,2.78439858]
["bitfinex-derivatives","ETHF0:USTF0",1736176225287,4.5148,3698.4,3698.2,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176225592,1.307,3698.4,3698.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176225791,1.307,3698.4,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176226087,1.307,3698.4,3698.1,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1736176226288,1.307,3698.4,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176226687,1.307,3698.4,3698.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176228290,1.26,3698.9,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176228587,9.15731869,3700.2,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176228794,1.307,3699.5,3699.4,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736176228988,1.307,3699.5,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176229183,1.57735,3699.5,3699.0,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736176229390,1.307,3699.5,3699.1,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736176229594,0.27034,3699.6,3699.2,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736176229890,1.57735,3699.5,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176230091,1.57735,3699.5,3698.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736176230092,5.99219858,3699.4,3698.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736176230289,1.307,3699.5,3698.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736176230495,1.307,3699.5,3699.1,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736176230686,1.307,3699.5,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176230687,1.307,3699.5,3698.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176230986,1.307,3699.5,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176231191,1.307,3699.5,3699.3,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736176231495,1.307,3699.5,3698.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736176231693,0.27037,3699.1,3698.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736176231893,0.2704,3698.8,3698.4,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736176232090,0.27044,3698.1,3697.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176232396,4.5148,3698.0,3697.5,6.38570743]
["bitfinex-derivatives","ETHF0:USTF0",1736176232689,4.5148,3698.0,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176232894,0.27047,3697.9,3697.4,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736176233088,0.2705,3697.4,3696.9,6.38574743]
["bitfinex-derivatives","ETHF0:USTF0",1736176233387,0.2705,3697.4,3696.0,8.53861354]
["bitfinex-derivatives","ETHF0:USTF0",1736176233388,6.66851858,3697.0,3696.0,8.53861354]
["bitfinex-derivatives","ETHF0:USTF0",1736176233589,6.26278858,3696.1,3696.0,4.46420059]
["bitfinex-derivatives","ETHF0:USTF0",1736176233792,5.99219858,3696.1,3695.0,14.26884068]
["bitfinex-derivatives","ETHF0:USTF0",1736176233995,9.04723716,3695.4,3695.3,6.2772553]
["bitfinex-derivatives","ETHF0:USTF0",1736176234293,0.27066,3695.1,3695.0,3.69441731]
["bitfinex-derivatives","ETHF0:USTF0",1736176234491,1.307,3695.1,3694.9,14.30815034]
["bitfinex-derivatives","ETHF0:USTF0",1736176234693,5.99219858,3695.0,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176234886,2.78439858,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176235083,1.307,3693.5,3693.1,0.09220312]
["bitfinex-derivatives","ETHF0:USTF0",1736176235285,1.307,3693.5,3693.2,0.09220312]
["bitfinex-derivatives","ETHF0:USTF0",1736176235486,2.78439858,3693.3,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176235685,2.78439858,3692.8,3692.7,0.09083161]
["bitfinex-derivatives","ETHF0:USTF0",1736176235890,6.26302858,3692.8,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176236086,0.27087,3692.3,3691.7,0.09092768]
["bitfinex-derivatives","ETHF0:USTF0",1736176236397,3.2078,3691.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176236595,2.78439858,3691.2,3690.7,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736176236890,0.27091,3691.8,3690.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736176236891,4.5158,3691.1,3690.8,0.09068156]
["bitfinex-derivatives","ETHF0:USTF0",1736176237097,2.78439858,3691.3,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176237295,1.308,3691.2,3690.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736176237485,1.308,3691.2,3690.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736176237893,3.2078,3691.1,3690.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736176238098,3.2078,3690.7,3690.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736176238394,3.2078,3690.7,3689.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736176238395,3.2078,3690.3,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176238690,3.2078,3690.3,3689.1,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736176238691,3.24106601,3689.8,3689.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736176238895,3.2078,3689.5,3689.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736176239097,3.24106601,3689.8,3689.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736176239292,1.308,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176239496,1.308,3690.1,3689.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736176239795,1.308,3690.1,3689.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736176239997,1.308,3690.1,3689.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736176240200,1.308,3690.1,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176240496,1.307,3690.5,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176242199,1.307,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176242494,1.578,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176242699,1.578,3690.5,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176242700,1.307,3690.5,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176242894,3.2078,3690.4,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176243400,3.2078,3690.4,3689.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736176243401,1.307,3690.5,3690.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736176243804,1.307,3690.5,3690.4,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736176244098,1.307,3691.1,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176244294,1.307,3691.1,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176244496,1.307,3691.1,3690.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176244694,1.307,3691.1,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176245403,3.2078,3691.0,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176245891,1.307,3691.1,3690.7,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736176246094,1.307,3691.1,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176246497,3.2078,3691.0,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176246701,3.2078,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176247192,3.2078,3690.6,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176247603,3.2078,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176247801,3.2078,3690.2,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176247996,3.2078,3689.7,3688.7,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736176248302,1.308,3690.1,3689.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736176248303,4.5158,3690.1,3689.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736176248505,1.308,3690.0,3689.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736176248699,1.308,3690.0,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176249102,3.2078,3690.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176249302,1.308,3690.1,3689.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736176249504,1.308,3690.1,3689.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736176249704,1.308,3690.1,3689.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736176249905,1.308,3690.1,3689.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736176250098,1.308,3690.1,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176250298,1.308,3690.1,3689.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736176250500,1.308,3690.6,3690.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176250799,1.308,3690.9,3690.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736176251005,7.444,3691.4,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176251309,1.308,3691.3,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176251502,1.308,3691.3,3690.4,2.86614986]
["bitfinex-derivatives","ETHF0:USTF0",1736176251701,3.2078,3691.2,3690.4,2.86614986]
["bitfinex-derivatives","ETHF0:USTF0",1736176251901,3.2078,3690.8,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176252101,0.27099,3690.7,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176252302,3.2078,3690.8,3690.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736176252499,3.2078,3690.8,3690.1,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736176252702,3.2078,3691.2,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176252904,1.308,3691.1,3690.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176253099,3.2078,3691.2,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176253297,3.24106601,3692.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176253298,6.44886601,3692.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176253506,6.44886601,3692.2,3689.8,0.0328753]
["bitfinex-derivatives","ETHF0:USTF0",1736176253507,1.308,3692.1,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176253801,1.308,3692.1,3691.1,41.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736176254702,1.308,3692.1,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176254905,0.27086,3692.5,3691.1,41.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736176254906,1.308,3692.5,3692.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176255104,1.308,3692.5,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176255502,1.308,3692.5,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176255699,1.308,3692.5,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176256002,1.308,3692.5,3692.4,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176256598,10.6598,3693.3,3692.8,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176256798,1.308,3693.2,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176257003,1.308,3693.2,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176257204,1.308,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176257606,0.27082,3693.1,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176257910,0.27082,3693.1,3691.5,3.33055172]
["bitfinex-derivatives","ETHF0:USTF0",1736176257911,1.57881,3693.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176258099,3.2078,3692.8,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176258304,1.308,3693.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176258500,1.308,3693.2,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176258710,1.308,3693.2,3693.0,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1736176259005,7.452,3693.3,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176259209,3.2078,3694.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176259401,1.308,3694.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176259607,1.308,3694.1,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176259808,1.308,3694.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176260309,1.308,3694.1,3692.8,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736176260310,3.2078,3694.0,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176260608,1.308,3693.9,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176260813,1.308,3693.8,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176261809,3.2078,3694.8,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176262001,7.451,3695.2,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176262206,8.758,3695.2,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176262405,1.307,3695.2,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176262607,4.5148,3695.2,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176263109,4.5148,3695.2,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176263110,1.307,3695.2,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176263317,1.307,3695.7,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176263509,1.307,3696.0,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176263809,1.307,3696.0,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176264015,1.307,3696.0,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176264316,1.307,3696.0,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176264503,1.307,3696.0,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176264709,1.307,3696.0,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176264908,3.2078,3695.7,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176265108,0.27063,3695.6,3694.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176265312,1.307,3695.5,3695.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176265513,1.307,3695.5,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176265808,1.307,3695.5,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176266002,12.352,3696.6,3693.5,0.09032988]
["bitfinex-derivatives","ETHF0:USTF0",1736176266003,3.2078,3694.9,3693.5,0.09032988]
["bitfinex-derivatives","ETHF0:USTF0",1736176266208,0.27069,3694.7,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176266410,0.27069,3694.7,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176266607,0.27069,3694.7,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176267015,0.27069,3694.7,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176267310,1.307,3694.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176267509,1.57769,3694.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176267705,0.27069,3694.7,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176268016,3.51175601,3694.7,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176268321,0.2707,3694.6,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176268508,3.2078,3694.1,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176268814,3.2078,3694.1,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176269313,1.307,3694.0,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176269711,1.307,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176269914,1.307,3694.0,3693.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736176270115,4.903,3694.7,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176270116,3.2078,3694.6,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176270412,0.67657,3695.7,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176270413,3.2078,3695.0,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176270610,3.2078,3695.0,3694.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1736176271006,1.306,3695.3,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176271209,1.306,3695.3,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176271413,1.306,3695.3,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176271614,1.306,3695.3,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176271914,4.5138,3695.3,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176272112,0.27072,3694.4,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176272311,3.2078,3694.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176272520,1.306,3694.0,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176272811,1.306,3694.0,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176273215,1.306,3694.0,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176273713,4.903,3694.9,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176273915,4.903,3694.9,3693.5,3.24106601]
["bitfinex-derivatives","ETHF0:USTF0",1736176273916,1.306,3694.8,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176274210,1.306,3694.8,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176274412,1.306,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176274610,3.2078,3695.4,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176274812,3.2078,3696.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176275011,1.306,3696.3,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176275216,1.306,3696.3,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176275512,1.306,3696.3,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176275713,1.306,3696.3,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176275920,1.306,3696.3,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176276421,0.27048,3697.7,3696.3,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736176276612,0.27048,3697.7,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176276613,4.5138,3697.8,3696.5,3.24106601]
["bitfinex-derivatives","ETHF0:USTF0",1736176276813,3.2078,3697.6,3696.4,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736176277015,0.2705,3697.4,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176277224,1.305,3697.3,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176277518,1.305,3697.2,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176277814,3.2078,3697.0,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176278010,3.2078,3697.0,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176278319,3.2078,3697.0,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176278520,3.2078,3697.0,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176278720,1.57552,3697.2,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176278920,3.47833,3697.0,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176279115,0.27053,3696.9,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176279417,3.2078,3696.4,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176279623,4.903,3697.7,3695.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736176279624,1.305,3696.3,3695.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736176279918,3.91737601,3697.1,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176279919,3.2078,3696.0,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176280118,1.305,3695.9,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176280314,1.305,3696.5,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176280921,1.305,3696.5,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176281320,1.305,3696.6,3695.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736176281516,1.305,3696.6,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176281714,3.2078,3696.9,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176282011,0.27057,3696.5,3695.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736176282216,0.27055,3696.7,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176282418,1.305,3696.8,3695.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736176282616,1.57554,3696.8,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176282812,1.305,3696.8,3695.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736176283118,0.27055,3696.7,3695.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736176283324,1.305,3696.8,3695.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736176283518,3.2078,3696.4,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176283716,3.2078,3696.4,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176283913,3.2078,3695.9,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176284117,1.305,3695.8,3695.4,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736176284413,1.305,3695.8,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176284724,1.305,3695.8,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176285026,1.305,3695.8,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176285217,1.305,3696.3,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176286022,3.2078,3696.8,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176286321,1.305,3696.6,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176286819,1.305,3696.6,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176287027,1.9814,3696.6,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176287225,1.57557,3696.5,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176287527,1.57557,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176287528,0.27059,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176287719,1.305,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176287720,3.2078,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176288026,0.27058,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176288027,1.57557,3696.5,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176288221,1.57557,3696.5,3695.8,0.09070743]
["bitfinex-derivatives","ETHF0:USTF0",1736176288222,0.27057,3696.4,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176288528,1.305,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176288731,1.57556,3696.5,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176288925,1.57556,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176288926,1.305,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176289118,1.305,3696.5,3695.4,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736176289119,3.2078,3696.3,3695.8,0.09082756]
["bitfinex-derivatives","ETHF0:USTF0",1736176289317,3.2078,3696.3,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176289318,3.2078,3696.4,3695.3,3.88441]
["bitfinex-derivatives","ETHF0:USTF0",1736176289523,3.2078,3696.4,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176289718,3.47837,3696.4,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176290122,3.2078,3696.4,3695.4,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736176290424,3.2078,3696.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176290425,3.2078,3696.4,3695.5,0.76747926]
["bitfinex-derivatives","ETHF0:USTF0",1736176290729,3.47837,3696.4,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176290930,3.47837,3696.4,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176291235,1.305,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176291526,7.445,3697.1,3697.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176291720,7.445,3697.1,3695.8,0.09090408]
["bitfinex-derivatives","ETHF0:USTF0",1736176291721,3.47828,3697.7,3697.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176291921,1.305,3697.6,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176292133,4.5128,3697.7,3697.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176292428,4.78328,3697.7,3697.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176292731,4.5128,3697.7,3697.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176292925,4.78327,3697.7,3697.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176293124,0.27049,3697.6,3697.2,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736176293326,0.27051,3697.3,3697.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176293531,0.27052,3697.1,3696.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1736176293726,1.305,3697.0,3696.9,42.29783]
["bitfinex-derivatives","ETHF0:USTF0",1736176294328,1.305,3697.0,3696.9,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1736176294526,1.305,3697.0,3696.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1736176294734,1.305,3697.0,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176295029,0.27057,3696.5,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176295225,3.2078,3696.6,3695.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736176295428,3.2078,3696.6,3696.0,0.09096554]
["bitfinex-derivatives","ETHF0:USTF0",1736176295628,0.27056,3696.5,3696.1,0.09096554]
["bitfinex-derivatives","ETHF0:USTF0",1736176295930,3.2078,3696.6,3695.7,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1736176296130,0.27058,3696.3,3696.0,0.36158354]
["bitfinex-derivatives","ETHF0:USTF0",1736176296337,3.2078,3696.2,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176296529,3.2078,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176296728,0.27061,3695.9,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176297030,3.2078,3695.8,3695.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736176297230,0.27065,3695.3,3695.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736176297427,1.305,3696.1,3695.2,1.37161492]
["bitfinex-derivatives","ETHF0:USTF0",1736176297624,0.27065,3695.4,3695.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736176297936,3.2078,3695.4,3694.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1736176298226,0.2707,3694.7,3694.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736176298432,0.67663,3695.4,3694.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736176298433,3.47851,3694.5,3694.4,0.0912238]
["bitfinex-derivatives","ETHF0:USTF0",1736176298627,4.5128,3694.5,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176298831,4.5128,3694.5,3693.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736176299033,4.5128,3694.5,3693.9,0.0912683]
["bitfinex-derivatives","ETHF0:USTF0",1736176299233,0.27072,3694.4,3693.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736176299430,3.2078,3693.8,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176299624,3.2078,3693.8,3693.2,0.04280167]
["bitfinex-derivatives","ETHF0:USTF0",1736176299825,3.4786,3693.3,3693.2,0.04280167]
["bitfinex-derivatives","ETHF0:USTF0",1736176300127,4.7826,3693.3,3693.2,0.04280167]
["bitfinex-derivatives","ETHF0:USTF0",1736176300322,4.5118,3693.3,3693.2,0.04280167]
["bitfinex-derivatives","ETHF0:USTF0",1736176300529,4.7826,3693.3,3693.2,0.04280167]
["bitfinex-derivatives","ETHF0:USTF0",1736176301122,4.5118,3693.3,3693.2,0.04280167]
["bitfinex-derivatives","ETHF0:USTF0",1736176302234,4.7826,3693.3,3693.2,0.04280167]
["bitfinex-derivatives","ETHF0:USTF0",1736176303328,9.7826,3693.3,3693.2,0.01500167]
["bitfinex-derivatives","ETHF0:USTF0",1736176304131,4.7826,3693.3,3693.2,0.01500167]
["bitfinex-derivatives","ETHF0:USTF0",1736176305430,3.2078,3693.3,3693.2,0.01500167]
["bitfinex-derivatives","ETHF0:USTF0",1736176305631,4.7826,3693.3,3693.2,0.01500167]
["bitfinex-derivatives","ETHF0:USTF0",1736176305826,9.7826,3693.3,3693.2,0.01500167]
["bitfinex-derivatives","ETHF0:USTF0",1736176306032,14.6856,3693.3,3693.2,0.01500167]
["bitfinex-derivatives","ETHF0:USTF0",1736176306332,0.27088,3692.2,3691.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1736176306532,0.27089,3692.0,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176306728,1.304,3691.9,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176306930,0.27092,3691.6,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176307435,0.27093,3691.5,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176309339,3.2078,3691.7,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176309734,1.305,3691.6,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176310230,1.305,3691.5,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176311133,3.2078,3691.7,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176311343,0.27093,3691.5,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176312137,5.27093,3691.5,3691.4,0.05580327]
["bitfinex-derivatives","ETHF0:USTF0",1736176313330,10.58034,3691.5,3690.0,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736176313633,3.2078,3690.5,3690.0,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736176313833,3.2078,3690.9,3690.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736176314030,3.2078,3690.9,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176314334,3.2078,3691.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176314534,1.305,3691.5,3690.6,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1736176314739,1.305,3691.5,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176314934,1.305,3691.5,3691.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176315130,3.2078,3691.6,3691.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736176315436,3.2078,3692.0,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176315633,1.305,3692.1,3691.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176315933,1.57589,3692.1,3691.5,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736176316134,3.2078,3692.0,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176317135,3.2078,3692.4,3692.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176317333,3.2078,3692.5,3692.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736176317541,1.305,3692.4,3691.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176317732,3.2078,3692.1,3691.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736176317929,0.27093,3691.6,3691.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736176318238,1.305,3691.5,3691.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736176318430,1.305,3691.5,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176318633,0.27098,3690.9,3690.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736176318933,3.2078,3690.6,3689.8,43.2027]
["bitfinex-derivatives","ETHF0:USTF0",1736176319135,0.27102,3690.3,3689.8,43.47375]
["bitfinex-derivatives","ETHF0:USTF0",1736176319333,0.27102,3690.2,3689.8,43.2027]
["bitfinex-derivatives","ETHF0:USTF0",1736176319539,1.305,3690.5,3689.8,43.2027]
["bitfinex-derivatives","ETHF0:USTF0",1736176319733,3.47884,3690.1,3689.8,43.2027]
["bitfinex-derivatives","ETHF0:USTF0",1736176319929,4.903,3692.5,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176320131,3.32867816,3693.3,3692.4,6.44886601]
["bitfinex-derivatives","ETHF0:USTF0",1736176320439,3.32867816,3693.3,3692.9,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736176320634,3.10928145,3693.3,3692.9,6.44886601]
["bitfinex-derivatives","ETHF0:USTF0",1736176320839,5.18213575,3693.5,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176321036,3.42715324,3695.4,3693.4,6.44886601]
["bitfinex-derivatives","ETHF0:USTF0",1736176321240,3.88459,3694.5,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176321434,3.2078,3694.5,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176321636,0.27074,3694.1,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176321838,1.305,3694.0,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176322036,1.305,3694.0,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176322233,1.305,3694.0,3693.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176322631,1.305,3694.0,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176323037,1.305,3694.0,3693.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176323038,1.305,3694.0,3693.5,44.27858]
["bitfinex-derivatives","ETHF0:USTF0",1736176323238,1.305,3693.9,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176323749,3.2078,3694.9,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176323932,1.305,3694.4,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176324139,1.305,3694.4,3694.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176324440,1.305,3694.4,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176324644,1.305,3694.4,3694.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176324836,1.305,3694.4,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176325234,1.305,3694.4,3693.9,3.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736176325539,4.5128,3694.9,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176325744,1.305,3694.8,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176325940,0.27071,3694.5,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176326242,1.57571,3694.5,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176326540,1.57571,3694.5,3693.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736176326541,3.2078,3694.3,3693.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736176326844,3.47853,3694.3,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176327342,3.2078,3694.8,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176327737,4.5128,3694.8,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176327940,1.305,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176328144,0.27065,3695.3,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176328347,1.305,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176328641,1.57565,3695.4,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176328837,4.5128,3695.4,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176329237,4.78345,3695.4,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176329441,4.78345,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176329744,4.5128,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176329944,7.448,3696.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176330135,1.2086,3697.3,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176330447,1.304,3697.2,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176330647,1.304,3697.1,3697.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176330843,1.304,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176331150,1.303,3697.0,3696.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176331346,1.303,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176331649,1.303,3697.0,3696.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736176331840,3.2078,3696.9,3696.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736176332149,0.27058,3696.3,3695.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1736176332342,3.2078,3695.7,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176332542,3.2078,3695.4,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176332743,1.303,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176333045,1.303,3695.2,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176333247,1.303,3695.2,3694.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176333445,1.303,3695.2,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176333646,1.303,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176333845,4.5108,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176334043,1.303,3695.2,3694.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176334244,1.303,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176334445,3.2078,3696.1,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176334654,1.303,3696.0,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176335151,1.303,3696.0,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176335443,1.303,3696.0,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176335444,0.27061,3695.9,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176335642,4.5108,3696.0,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176335850,4.5108,3696.0,3695.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736176336354,3.2078,3695.6,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176336541,0.27066,3695.2,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176336747,1.303,3695.1,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176336943,3.2078,3696.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176337150,1.303,3696.2,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176337752,1.303,3696.1,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176337945,3.2078,3695.7,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176338161,0.27065,3695.4,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176338449,3.2078,3695.6,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176338647,1.303,3695.9,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176338843,3.2078,3696.0,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176339054,3.2078,3697.0,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176339245,3.2078,3697.0,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176339449,1.303,3697.7,3696.5,3.24106601]
["bitfinex-derivatives","ETHF0:USTF0",1736176339646,1.303,3697.7,3697.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176339844,1.303,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176340053,0.27048,3697.6,3697.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176340351,0.27048,3697.6,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176340551,0.27048,3697.6,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176340552,1.303,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176340748,0.27049,3697.5,3697.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176340961,1.303,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176341451,1.303,3697.7,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176341452,0.27048,3697.6,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176341647,1.303,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176341851,1.303,3697.7,3696.4,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1736176341852,0.27052,3697.1,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176342147,0.67628,3697.3,3696.4,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736176342354,0.67628,3697.3,3695.2,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1736176342355,0.27059,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176342550,1.303,3696.2,3695.7,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736176342852,1.303,3696.2,3695.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736176343043,0.27061,3695.9,3695.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736176343351,1.57359,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176343548,1.57359,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176343851,1.57359,3696.2,3695.2,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1736176343852,0.27061,3695.8,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176344060,4.5108,3696.2,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176344259,0.2706,3696.0,3695.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176344553,4.5108,3696.2,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176344753,0.67656,3695.7,3694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176344953,0.67656,3695.7,3693.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736176344954,3.2078,3695.4,3693.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736176345159,0.27069,3694.8,3694.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176345453,0.2707,3694.7,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176345654,3.2078,3694.9,3694.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176345952,0.27069,3694.8,3694.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176346149,3.2078,3694.9,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176346350,1.303,3695.3,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176346561,3.2078,3695.0,3694.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176346757,3.2078,3695.0,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176347249,3.2078,3695.0,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176347756,3.2078,3695.0,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176348156,3.2078,3695.0,3694.1,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1736176348459,1.303,3695.2,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176348659,1.303,3695.3,3695.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176348959,3.2078,3695.9,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176349255,0.27062,3695.7,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176349453,1.57362,3695.8,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176349852,0.27063,3695.7,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176350051,0.27063,3695.7,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176350052,1.303,3695.8,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176350256,0.27062,3695.7,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176350455,1.303,3695.8,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176350652,1.303,3695.8,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176351452,1.303,3695.8,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176351453,1.303,3696.1,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176351651,1.303,3696.4,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176351851,1.303,3696.4,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176352451,1.303,3696.4,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176352658,1.303,3696.4,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176353051,1.303,3696.4,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176353248,3.2078,3697.2,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176353451,0.27053,3697.0,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176353655,0.27053,3697.0,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176353860,1.303,3696.9,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176354066,0.27054,3696.9,3696.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176354270,3.2078,3697.2,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176354271,0.27057,3696.4,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176354561,4.5108,3696.8,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176354562,0.27056,3696.6,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176354753,0.27056,3696.6,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176354754,0.27058,3696.4,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176354956,0.27056,3696.6,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176355153,4.5108,3696.8,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176355361,0.27056,3696.6,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176355555,0.27057,3696.5,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176355758,4.5108,3696.8,3695.6,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736176355759,3.2078,3696.4,3695.6,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736176356057,3.2078,3696.4,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176356247,0.27058,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176356452,0.27058,3696.3,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176356757,0.27058,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176357055,3.2078,3696.4,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176357255,4.5108,3696.8,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176357457,4.5108,3696.8,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176357650,0.27056,3696.6,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176357852,1.303,3696.5,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176358049,1.303,3696.5,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176358250,0.27058,3696.2,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176358454,0.2706,3696.1,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176358647,0.2706,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176358648,0.2706,3696.0,3695.6,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736176358856,0.2706,3696.0,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176359063,0.2706,3696.1,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176359257,0.2706,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176359450,1.302,3696.0,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176360059,0.27061,3695.9,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176360262,0.27061,3695.9,3695.6,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736176360563,1.5726,3696.0,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176360766,0.27061,3695.9,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176361061,1.302,3696.0,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176361963,3.47835,3696.7,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176362159,1.57256,3696.6,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176362360,1.302,3696.6,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176362557,1.302,3696.6,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176362761,1.302,3696.6,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176363170,1.302,3696.6,3695.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736176363467,1.302,3696.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176363468,0.27058,3696.3,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176363661,1.302,3696.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176363868,1.302,3696.6,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176364065,1.57256,3696.6,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176364261,1.302,3696.6,3695.9,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1736176364463,1.302,3696.6,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176364664,7.443,3697.3,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176364963,0.27052,3697.1,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176365171,0.27053,3697.0,3696.7,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736176365370,1.302,3697.2,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176365668,1.302,3697.2,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176365871,0.27055,3696.7,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176366261,3.2078,3696.8,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176366466,0.27056,3696.5,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176366666,0.27056,3696.5,3695.6,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1736176366667,0.2706,3696.0,3695.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176366867,1.302,3695.9,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176367467,1.57261,3695.9,3695.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176367661,3.2078,3695.8,3695.0,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736176367870,3.2078,3695.8,3695.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736176367871,3.88435,3695.8,3695.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736176368071,0.27063,3695.6,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176368272,0.27063,3695.6,3695.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176368572,3.2078,3695.8,3695.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736176368770,3.2078,3695.1,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176369074,1.302,3695.0,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176369373,1.302,3695.0,3694.0,3.91793601]
["bitfinex-derivatives","ETHF0:USTF0",1736176369374,0.27068,3694.9,3694.0,7.12573601]
["bitfinex-derivatives","ETHF0:USTF0",1736176369674,1.57268,3695.0,3694.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176369869,0.27068,3694.9,3694.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176370170,1.302,3695.0,3694.0,7.12573601]
["bitfinex-derivatives","ETHF0:USTF0",1736176370762,1.302,3695.0,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176370966,1.302,3695.0,3694.2,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1736176370967,1.302,3695.0,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176371167,0.27068,3694.9,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176371566,1.57267,3695.0,3694.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176371963,1.302,3695.0,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176372163,3.2078,3694.1,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176372371,3.2078,3693.7,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176372672,3.2078,3693.7,3693.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176372673,1.302,3693.6,3693.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176372870,1.302,3693.6,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176373067,1.302,3693.6,3693.0,44.85277398]
["bitfinex-derivatives","ETHF0:USTF0",1736176373276,3.2078,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176373577,4.5098,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176373969,1.302,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176374170,3.2078,3694.1,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176374475,3.2078,3694.1,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176374476,1.302,3694.0,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176374867,1.302,3694.0,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176375563,1.302,3694.0,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176375769,0.27077,3693.7,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176375972,0.27077,3693.6,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176376178,0.27082,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176376470,0.27083,3692.8,3692.4,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736176376672,1.302,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176376867,1.302,3692.9,3692.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176377279,1.302,3692.9,3692.8,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176377673,1.302,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176377872,0.27084,3692.8,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176378071,1.302,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176378072,0.27085,3692.7,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176378272,1.302,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176378468,0.27084,3692.8,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176379081,1.302,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176379082,1.57283,3692.9,3692.4,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736176379579,1.302,3692.9,3692.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176379784,0.27081,3693.2,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176379970,3.2078,3693.3,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176380276,1.302,3693.2,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176380474,0.27081,3693.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176380672,1.57281,3693.2,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176380981,1.302,3693.2,3692.8,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176381276,1.302,3693.2,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176381277,0.27082,3693.0,3692.4,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176381470,3.2078,3692.8,3691.9,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1736176381675,3.2078,3692.8,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176381676,0.27084,3692.7,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176381870,3.2078,3692.8,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176381871,3.2078,3692.4,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176382079,3.2078,3692.0,3691.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736176382276,1.302,3692.3,3691.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736176382277,3.2078,3691.6,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176382783,1.411,3692.3,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176382981,1.411,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176382982,1.302,3692.2,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176383485,3.2078,3692.8,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176383774,1.302,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176383975,1.57281,3693.2,3692.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176384179,1.302,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176384381,1.302,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176384581,3.16854784,3693.4,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176384783,3.16854784,3693.4,3693.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176385378,3.16854784,3693.4,3693.3,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736176385579,3.2078,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176386476,4.5098,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176386878,3.2078,3694.2,3694.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176387079,4.5098,3694.2,3694.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176387279,4.5098,3694.2,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176387788,4.5098,3694.2,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176387984,4.5098,3694.2,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176387985,0.27075,3694.0,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176388284,0.27075,3694.0,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176388285,4.5098,3694.2,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176388683,4.5098,3694.2,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176388883,4.5098,3694.2,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176389185,1.301,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176389779,1.301,3694.1,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176390381,1.301,3694.1,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176391082,1.301,3694.1,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176391083,1.301,3694.1,3693.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176391280,1.57174,3694.1,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176391586,1.301,3694.1,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176391784,0.27078,3693.5,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176391988,0.27081,3693.2,3692.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176392191,0.27081,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176392192,1.301,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176392387,1.301,3693.0,3692.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176393295,1.301,3693.0,3692.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736176393484,1.301,3693.0,3692.5,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736176393783,0.27088,3692.2,3691.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176393983,3.2078,3692.6,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176393984,1.301,3692.1,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176394183,1.301,3692.1,3691.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176394384,1.301,3692.1,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176394784,1.301,3692.1,3691.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736176395084,1.301,3692.1,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176398990,1.301,3692.1,3691.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736176399192,3.2078,3691.8,3690.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1736176399384,3.2078,3691.8,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176399793,1.301,3691.7,3691.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736176400093,1.301,3691.7,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176400594,3.2078,3692.2,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176400790,3.2078,3692.2,3691.0,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1736176400791,3.2078,3692.7,3692.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176401093,4.5088,3692.7,3691.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1736176401281,4.5088,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176401490,4.5088,3692.7,3691.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1736176402091,3.2078,3692.3,3691.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736176402791,3.2078,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176402991,0.27088,3692.2,3691.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176403200,0.27088,3692.2,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176403391,3.2078,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176403891,3.2078,3692.3,3691.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176404105,3.2078,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176404289,3.2078,3692.3,3691.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736176404490,3.2078,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176404491,3.47867,3692.3,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176404688,0.27088,3692.2,3691.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176404991,3.47867,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176405196,3.2078,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176405685,0.27089,3692.1,3691.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736176405887,0.27088,3692.2,3691.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176406188,0.27088,3692.2,3691.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176406392,3.2078,3691.9,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176406698,1.302,3691.8,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176406890,3.24106601,3692.4,3691.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176407090,4.09250703,3692.3,3691.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176407393,1.302,3692.2,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176408294,1.302,3692.2,3692.1,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736176410091,1.302,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176410500,1.302,3692.2,3692.1,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736176410896,1.302,3692.2,3691.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736176411091,1.302,3692.2,3691.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176411293,1.302,3692.2,3691.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176411492,1.302,3692.2,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176411995,1.302,3692.2,3692.1,0.27342347]
["bitfinex-derivatives","ETHF0:USTF0",1736176412295,1.302,3692.2,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176412493,1.57288,3692.2,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176413490,1.302,3692.2,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176413891,1.302,3692.2,3692.1,0.27342347]
["bitfinex-derivatives","ETHF0:USTF0",1736176414090,0.27084,3692.7,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176414091,2.79050703,3692.7,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176414499,1.302,3692.6,3692.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176414700,1.302,3692.6,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176414900,1.57285,3692.6,3692.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176415101,0.27086,3692.5,3692.1,0.27342347]
["bitfinex-derivatives","ETHF0:USTF0",1736176415299,1.57285,3692.6,3692.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176415595,1.302,3692.6,3692.1,0.27342347]
["bitfinex-derivatives","ETHF0:USTF0",1736176415897,0.27086,3692.4,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176416094,0.27086,3692.5,3692.1,0.27342347]
["bitfinex-derivatives","ETHF0:USTF0",1736176416290,0.27088,3692.2,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176419192,5.14598102,3692.2,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176420099,1.97743318,3692.2,3692.1,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1736176420305,3.19125318,3692.2,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176420605,2.79050703,3691.6,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176421296,2.79050703,3691.6,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176421600,2.79050703,3691.6,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176421796,2.79050703,3691.6,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176422003,2.79050703,3691.6,3691.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736176422303,3.18176172,3692.0,3691.3,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1736176422606,3.18176172,3692.0,3691.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736176422802,3.18176172,3692.0,3691.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736176423002,3.18176172,3692.0,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176423301,5.97226875,3692.0,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176423501,3.18176172,3692.0,3691.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176423698,2.16177,3693.0,3691.8,5.99830703]
["bitfinex-derivatives","ETHF0:USTF0",1736176423699,3.18176172,3692.3,3691.8,5.99830703]
["bitfinex-derivatives","ETHF0:USTF0",1736176423904,3.18176172,3692.3,3692.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176424297,3.18176172,3692.3,3692.2,6.26918703]
["bitfinex-derivatives","ETHF0:USTF0",1736176424602,0.89741045,3692.7,3692.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176424805,5.28091306,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176425102,5.28091306,3693.1,3693.0,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1736176425303,5.28091306,3693.1,3693.0,6.26912703]
["bitfinex-derivatives","ETHF0:USTF0",1736176425509,1.57077,3693.7,3693.0,46.79830703]
["bitfinex-derivatives","ETHF0:USTF0",1736176425700,1.3,3693.7,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176426001,0.27079,3693.4,3693.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176426198,0.27077,3693.6,3693.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176426400,1.3,3693.7,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176426597,1.3,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176428703,0.80442,3694.1,3693.4,5.99830703]
["bitfinex-derivatives","ETHF0:USTF0",1736176429005,0.80442,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176429409,1.3,3695.0,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176429410,1.3,3695.0,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176430006,1.3,3695.5,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176430506,1.4212,3695.9,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176430814,0.27058,3696.2,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176431001,0.27058,3696.2,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176431002,1.3,3696.3,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176431410,0.27058,3696.3,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176431603,1.3,3696.2,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176432310,1.3,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176432502,1.3,3696.2,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176432907,3.2078,3696.9,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176433107,3.2078,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176433308,4.5068,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176433512,3.2078,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176433807,4.5068,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176434006,4.5068,3697.3,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176434207,4.77731,3697.3,3696.8,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176434413,0.27051,3697.2,3696.8,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176434712,1.299,3697.1,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176435413,1.299,3697.1,3696.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176435714,1.299,3697.1,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176436107,3.2078,3697.7,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176436306,0.27047,3697.7,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176436509,1.3412,3697.9,3697.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176436708,0.489198,3698.5,3698.0,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176436909,4.6127,3698.6,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176436910,3.06094703,3698.2,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176437111,2.79050703,3697.8,3697.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176437310,4.08950703,3697.8,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176437613,4.08950703,3697.8,3696.2,3.46696703]
["bitfinex-derivatives","ETHF0:USTF0",1736176437614,2.79050703,3697.4,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176437812,2.79050703,3697.0,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176438114,1.299,3696.9,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176438306,1.299,3696.9,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176438506,1.299,3696.9,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176439214,1.299,3696.9,3696.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176439908,0.27054,3696.8,3696.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176440313,0.27054,3696.8,3696.3,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736176440515,3.06106703,3696.6,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176440714,1.299,3696.9,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176440910,1.299,3696.9,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176442017,0.2705,3697.3,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176442205,0.27052,3697.2,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176442403,1.299,3697.3,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176442608,2.79050703,3697.0,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176442808,0.27055,3696.7,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176443009,2.79050703,3696.6,3695.8,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736176443214,3.2078,3696.8,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176443215,2.79050703,3696.2,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176443412,4.08950703,3696.2,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176443618,4.08950703,3696.2,3695.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1736176443619,4.08950703,3696.2,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176443923,0.2706,3696.1,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176444210,4.08950703,3696.2,3695.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1736176444417,4.08950703,3696.2,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176444716,4.36009703,3696.2,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176444913,4.08950703,3696.2,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176445110,0.2706,3696.1,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176445310,0.27059,3696.1,3695.7,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736176445813,0.27059,3696.1,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176446411,1.299,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176446610,1.299,3696.3,3695.5,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1736176446611,1.299,3696.3,3696.2,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736176446804,1.299,3696.6,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176447005,1.299,3696.6,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176447214,1.299,3696.6,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176447415,1.56956,3696.6,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176447612,1.299,3696.6,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176447816,2.79050703,3696.3,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176448015,2.79050703,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176448016,3.06108703,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176448315,2.79050703,3696.3,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176448719,2.79050703,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176449010,2.79050703,3696.3,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176449418,1.299,3696.6,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176449719,0.27056,3696.5,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176449910,5.99830703,3696.7,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176450111,1.297,3696.6,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176450517,3.47835,3696.7,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176450718,4.5048,3696.7,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176450907,1.297,3696.6,3695.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736176451216,1.297,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176451616,1.56756,3696.6,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176451817,0.27057,3696.5,3695.7,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1736176452018,1.297,3696.6,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176452222,4.08750703,3696.5,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176452719,0.27059,3696.1,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176453214,4.08750703,3696.5,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176453417,0.27058,3696.3,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176453614,0.27059,3696.2,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176453816,0.2706,3696.0,3695.8,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736176454025,0.27061,3695.9,3695.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176454215,0.27062,3695.8,3695.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176454521,3.2078,3696.3,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176454717,3.2078,3696.3,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176454917,1.297,3696.2,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176455221,1.297,3696.2,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176455521,1.4751,3696.9,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176455714,1.4751,3696.9,3696.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176455916,1.4751,3696.9,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176456118,1.4751,3696.9,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176456321,4.5048,3697.2,3697.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176456621,4.5048,3697.2,3696.3,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736176456622,0.27052,3697.1,3696.3,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736176456820,4.5048,3697.2,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176457022,0.27053,3697.0,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176457323,2.79050703,3697.1,3696.4,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736176457520,3.47835,3696.7,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176457819,5.99830703,3696.7,3696.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176458018,1.3255,3696.6,3695.7,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1736176458222,1.297,3696.5,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176458424,1.297,3696.5,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176458915,1.297,3696.5,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176458916,1.297,3696.8,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176459121,1.297,3696.8,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176459823,1.297,3696.7,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176461919,1.297,3696.7,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176462120,1.297,3696.7,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176463324,1.297,3696.7,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176463527,0.27056,3696.6,3696.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176463728,0.27055,3696.6,3696.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176463920,0.27056,3696.5,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176464121,1.297,3696.7,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176465918,3.2078,3697.3,3697.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176466127,1.56751,3697.2,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176466326,1.297,3697.2,3697.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176466824,1.56751,3697.2,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176467129,1.297,3697.2,3697.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176467316,3.2078,3697.3,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176467521,3.2078,3697.3,3697.2,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176467721,4.5048,3697.3,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176467917,7.29530703,3697.3,3696.1,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736176468120,5.99830703,3696.5,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176468418,1.297,3696.4,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176468623,5.99830703,3696.1,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176468932,1.297,3696.3,3694.8,4.08445552]
["bitfinex-derivatives","ETHF0:USTF0",1736176468933,5.99830703,3695.7,3694.8,4.08445552]
["bitfinex-derivatives","ETHF0:USTF0",1736176469125,3.47848,3694.9,3694.8,4.08445552]
["bitfinex-derivatives","ETHF0:USTF0",1736176469428,4.77548,3694.9,3694.8,4.08445552]
["bitfinex-derivatives","ETHF0:USTF0",1736176469829,3.2078,3695.3,3694.8,4.08445552]
["bitfinex-derivatives","ETHF0:USTF0",1736176470029,1.297,3695.4,3694.8,4.08445552]
["bitfinex-derivatives","ETHF0:USTF0",1736176470330,1.297,3695.4,3695.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176470628,1.297,3696.0,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176471025,1.297,3696.0,3695.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176471326,1.297,3696.0,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176472227,1.297,3696.7,3695.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736176472426,1.297,3696.7,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176472625,1.297,3696.7,3696.6,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736176473025,1.297,3696.7,3696.6,44.27835]
["bitfinex-derivatives","ETHF0:USTF0",1736176474427,7.71152,3697.2,3696.6,44.27835]
["bitfinex-derivatives","ETHF0:USTF0",1736176474428,7.441,3697.2,3696.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176474649,8.738,3697.2,3697.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176474833,0.2705,3697.3,3697.1,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176475026,2.1181962,3697.4,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176475223,5.57422668,3698.0,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176475426,4.23372668,3698.0,3697.9,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176476333,2.12153438,3698.1,3697.5,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1736176476533,2.12153438,3698.1,3698.0,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176476935,2.12153438,3698.1,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176477232,2.12153438,3698.1,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176477737,2.39198438,3698.1,3697.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176477930,1.297,3698.0,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176478531,1.297,3698.0,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176478838,7.29530703,3698.0,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176479033,5.99830703,3697.6,3697.0,7.30067746]
["bitfinex-derivatives","ETHF0:USTF0",1736176479337,5.99830703,3697.6,3696.7,6.1393162]
["bitfinex-derivatives","ETHF0:USTF0",1736176479338,0.27052,3697.1,3696.7,4.09287746]
["bitfinex-derivatives","ETHF0:USTF0",1736176479537,1.295,3697.0,3696.7,4.09287746]
["bitfinex-derivatives","ETHF0:USTF0",1736176479837,0.27051,3697.2,3696.7,4.09287746]
["bitfinex-derivatives","ETHF0:USTF0",1736176480036,0.27054,3696.8,3696.7,4.09287746]
["bitfinex-derivatives","ETHF0:USTF0",1736176480244,3.06104703,3696.8,3696.7,4.09287746]
["bitfinex-derivatives","ETHF0:USTF0",1736176480538,0.67638,3696.7,3695.8,4.09806502]
["bitfinex-derivatives","ETHF0:USTF0",1736176480733,3.06111703,3695.9,3695.8,4.09806502]
["bitfinex-derivatives","ETHF0:USTF0",1736176480930,1.295,3695.9,3695.8,4.09806502]
["bitfinex-derivatives","ETHF0:USTF0",1736176481633,1.295,3696.4,3696.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176482038,1.295,3696.4,3696.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176482339,0.27058,3696.3,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176482642,1.295,3696.4,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176482643,4.5028,3696.4,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176482835,0.27059,3696.1,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176483142,4.5028,3696.4,3695.6,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1736176483344,2.79050703,3695.9,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176483543,2.79050703,3695.9,3694.8,6.1393162]
["bitfinex-derivatives","ETHF0:USTF0",1736176483741,2.79050703,3695.5,3694.8,6.1393162]
["bitfinex-derivatives","ETHF0:USTF0",1736176483942,0.27067,3695.1,3694.8,6.4100062]
["bitfinex-derivatives","ETHF0:USTF0",1736176484146,0.27067,3695.0,3694.8,6.1393162]
["bitfinex-derivatives","ETHF0:USTF0",1736176484349,0.27068,3694.9,3694.8,6.1393162]
["bitfinex-derivatives","ETHF0:USTF0",1736176484954,0.27068,3694.9,3694.4,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736176485246,1.3508,3695.1,3694.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176485445,3.47846,3695.2,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176485749,3.47846,3695.2,3694.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176485951,3.47846,3695.2,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176486144,3.2078,3695.2,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176486346,0.27067,3695.0,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176486546,3.2078,3695.2,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176486744,5.99830703,3694.7,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176486948,1.3508,3694.6,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176487248,0.27071,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176487449,1.295,3694.5,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176487945,5.99830703,3695.1,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176488154,5.99830703,3695.1,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176488155,2.12107005,3694.6,3694.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176489249,1.295,3695.0,3694.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736176489551,1.295,3695.0,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176489552,0.27068,3695.0,3694.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176489747,1.295,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176490439,1.295,3694.9,3694.8,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736176491144,4.5028,3695.1,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176491345,4.77347,3695.1,3694.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736176491640,1.295,3695.1,3694.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176491843,1.56567,3695.1,3694.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736176492042,1.295,3695.1,3694.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176492252,1.295,3695.1,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176492253,1.56566,3695.1,3694.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736176492445,1.295,3695.1,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176492952,3.2078,3695.5,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176493141,2.12107005,3695.7,3695.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176493543,2.12107005,3695.8,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176493850,2.12107005,3695.8,3695.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176494352,2.12107005,3695.8,3695.7,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1736176494752,3.18048822,3696.1,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176494947,1.295,3696.8,3696.0,5.99830703]
["bitfinex-derivatives","ETHF0:USTF0",1736176495147,1.295,3696.8,3696.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176495348,1.295,3696.8,3696.7,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736176495549,2.11597919,3697.0,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176495746,2.11597919,3697.0,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176496155,0.27052,3697.1,3697.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176496457,0.27052,3697.1,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176496753,1.56551,3697.2,3697.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176496955,1.295,3697.2,3697.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176497459,1.295,3697.3,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176497750,1.56551,3697.3,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176497951,0.27053,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176498151,4.5028,3697.3,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176498353,0.27052,3697.1,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176498751,4.5028,3697.3,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176498950,3.2078,3696.9,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176499248,3.2078,3696.9,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176499454,3.2078,3696.9,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176499656,3.2078,3696.9,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176500054,3.2078,3696.9,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176500359,3.2078,3696.9,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176500656,4.4557,3697.4,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176500859,3.2078,3697.4,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176501152,2.559,3697.6,3697.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176501455,6.38828822,3697.9,3697.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176501760,7.68328822,3697.9,3697.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176501955,3.2078,3697.9,3697.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176502157,1.295,3698.2,3698.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176502549,3.18048822,3698.4,3698.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176502753,4.47548822,3698.4,3698.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176503551,4.47548822,3698.4,3697.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736176503752,1.56543,3698.4,3698.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176503947,1.56543,3698.4,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176503948,5.99830703,3698.3,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176504151,0.27047,3697.8,3697.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176504350,5.99830703,3697.9,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176504559,5.99830703,3697.5,3695.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736176504755,0.27054,3696.8,3696.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176505053,1.295,3696.7,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176505258,1.295,3696.7,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176505753,1.295,3696.9,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176506156,1.295,3696.9,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176506950,1.56554,3696.9,3696.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176507151,1.295,3696.9,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176507351,1.56551,3697.3,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176507548,1.56551,3697.3,3696.5,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1736176507549,3.2078,3697.6,3697.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176507755,1.295,3697.6,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176508056,0.27052,3697.1,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176508357,0.27052,3697.2,3697.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176508561,0.27053,3697.0,3696.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176508748,5.17901,3697.6,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176509051,0.2705,3697.4,3697.2,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176509448,1.291,3697.5,3697.2,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176509658,1.291,3697.5,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176509957,4.486,3698.4,3697.3,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1736176510165,1.56343,3698.3,3697.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176510355,0.27045,3698.1,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176510549,0.27049,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176510761,2.79050703,3697.8,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176510956,3.06100703,3697.4,3697.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176511258,3.2078,3697.6,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176511460,1.293,3697.7,3697.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176511959,1.293,3697.7,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176512363,1.293,3697.7,3697.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176512962,1.293,3697.7,3697.5,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176513163,0.27046,3697.9,3697.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176513367,1.56346,3697.9,3697.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176513565,1.293,3697.9,3697.1,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736176513760,1.293,3697.9,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176513967,1.293,3697.9,3697.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176514263,4.4647,3698.7,3698.5,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736176514558,4.4647,3698.7,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176515165,7.25520703,3698.7,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176515362,5.99830703,3698.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176515556,0.27045,3698.1,3697.8,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176515752,1.293,3698.1,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176515957,3.2078,3697.9,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176516458,1.3643,3698.0,3697.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176516656,0.27048,3697.7,3697.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176516860,0.27048,3697.6,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176517060,0.27048,3697.6,3696.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1736176517061,3.2078,3697.7,3696.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1736176517262,0.2705,3697.4,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176517458,3.2078,3697.3,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176517658,1.293,3697.2,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176517956,0.27056,3696.6,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176518161,0.27053,3696.9,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176518361,1.293,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176518559,1.56352,3697.1,3696.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176518756,1.293,3697.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176518968,0.27053,3697.0,3696.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176519163,1.293,3697.1,3696.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176519361,1.293,3697.1,3696.1,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1736176519362,1.293,3697.1,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176519963,1.293,3697.1,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176520156,2.79050703,3696.8,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176520363,0.2706,3696.0,3695.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176520665,1.293,3695.9,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176520867,0.27062,3695.8,3695.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176521060,0.27062,3695.7,3695.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176521260,6.26895703,3695.3,3694.8,6.11654471]
["bitfinex-derivatives","ETHF0:USTF0",1736176521569,5.99830703,3695.3,3694.8,6.11654471]
["bitfinex-derivatives","ETHF0:USTF0",1736176521862,3.2078,3695.3,3694.8,6.11654471]
["bitfinex-derivatives","ETHF0:USTF0",1736176522062,2.5994,3695.8,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176522274,2.5994,3695.8,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176522462,5.99830703,3695.7,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176522657,3.2078,3695.3,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176522857,5.99830703,3695.7,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176523258,0.27063,3695.6,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176523459,5.99830703,3695.3,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176523666,2.79050703,3694.8,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176523861,2.6041,3694.7,3694.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176524063,3.2078,3695.0,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176524366,1.293,3694.9,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176524867,1.293,3694.9,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176524868,3.2078,3694.6,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176525069,0.27073,3694.2,3693.6,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1736176525266,0.27072,3694.3,3693.7,41.07076]
["bitfinex-derivatives","ETHF0:USTF0",1736176525466,0.27072,3694.3,3693.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736176525467,0.27076,3693.9,3693.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176525667,1.293,3693.8,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176525864,1.293,3693.8,3693.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176526159,1.293,3694.3,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176526566,1.293,3694.3,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176526767,1.293,3694.3,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176527070,3.2078,3694.1,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176527766,3.2078,3694.5,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176527968,1.293,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176528267,1.293,3694.1,3693.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176528466,1.293,3694.1,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176528972,4.08350703,3694.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176529168,7.29130703,3694.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176529670,1.2862,3694.0,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176530168,1.2862,3694.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176530169,0.27081,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176530367,1.2862,3694.0,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176530368,5.99830703,3692.9,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176530571,0.27081,3693.2,3692.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176530875,1.294,3693.3,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176531070,1.294,3693.3,3693.0,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176531374,1.294,3693.3,3692.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736176531375,1.294,3693.3,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176531561,1.294,3693.3,3692.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736176531765,1.294,3693.3,3693.0,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176531966,1.294,3693.3,3692.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736176532172,0.27084,3692.8,3692.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176532366,7.29230703,3693.3,3692.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176532566,3.2078,3693.3,3692.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176532770,1.294,3693.6,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176533068,1.294,3694.1,3693.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176533269,1.294,3694.1,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176533467,1.294,3694.1,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176533669,4.08450703,3694.1,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176534177,1.56474,3694.1,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176534677,2.79050703,3694.0,3692.3,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1736176534969,3.2078,3693.0,3692.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1736176535176,0.27083,3692.8,3692.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176535474,1.294,3692.9,3692.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736176535775,0.27083,3692.8,3692.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736176535972,3.2078,3692.5,3692.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736176536268,0.27086,3692.4,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176536463,3.2078,3692.5,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176536669,3.47866,3692.5,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176536871,0.27086,3692.4,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176537174,3.2078,3692.5,3691.5,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1736176537370,0.27086,3692.4,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176537573,3.2078,3692.1,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176537877,1.294,3692.0,3691.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176538071,1.294,3692.0,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176538976,0.27093,3691.6,3691.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736176539275,3.2078,3691.8,3690.9,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1736176539577,1.294,3692.0,3691.3,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1736176539578,1.293,3692.0,3691.3,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1736176539773,1.293,3692.0,3691.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176539978,1.293,3692.3,3692.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176540278,1.293,3692.6,3692.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176540473,1.293,3692.6,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176540774,1.293,3692.6,3692.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176541680,4.5008,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176542273,4.5008,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176542475,4.5008,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176542670,4.5008,3693.1,3692.4,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1736176542976,4.77161,3693.1,3692.8,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176543186,4.5008,3693.1,3692.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176543381,4.5008,3693.1,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176543680,4.5008,3693.1,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176543982,4.5008,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176544479,3.2078,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176544780,4.5008,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176545383,4.5008,3693.1,3692.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176545578,4.5008,3693.1,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176545983,0.27082,3693.0,3692.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176546180,3.2078,3692.7,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176546483,1.293,3693.1,3691.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176546484,0.2709,3691.9,3691.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176546673,1.293,3691.8,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176546879,1.293,3691.8,3691.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736176547783,1.293,3692.1,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176548383,1.293,3692.1,3692.0,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736176549381,1.293,3692.7,3692.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176549775,0.27084,3692.8,3692.2,3.88498]
["bitfinex-derivatives","ETHF0:USTF0",1736176549978,1.293,3692.7,3692.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1736176550182,1.293,3692.7,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176550183,1.293,3692.7,3692.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176550482,1.293,3692.7,3692.0,42.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736176550483,1.293,3692.7,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176550675,1.293,3692.7,3692.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176550877,7.6748422,3693.3,3692.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1736176551077,1.293,3693.2,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176551285,3.2078,3693.3,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176552080,1.293,3693.8,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176552386,1.293,3693.8,3692.6,3.2391422]
["bitfinex-derivatives","ETHF0:USTF0",1736176552387,1.293,3693.8,3693.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176552980,1.293,3693.8,3693.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736176552981,3.2078,3694.3,3694.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176554081,3.2078,3694.3,3693.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736176554386,4.4452,3694.3,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176554681,1.293,3694.2,3694.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176555078,3.2078,3694.3,3694.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176555079,1.293,3694.6,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176555279,3.2078,3695.3,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176555480,3.2078,3695.3,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176555685,3.2078,3695.3,3695.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176555985,1.293,3695.3,3695.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176556681,1.293,3696.0,3695.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176557382,1.293,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176557582,0.2706,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176557779,1.293,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176557979,1.293,3696.0,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176558386,3.2078,3696.2,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176558585,1.293,3696.1,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176558780,1.293,3696.1,3695.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176559381,1.293,3696.1,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176559884,3.2078,3695.8,3695.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176560192,3.2078,3695.8,3694.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736176560490,1.293,3696.1,3696.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176560687,1.293,3696.1,3694.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736176560688,1.293,3696.1,3694.9,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736176560878,3.2078,3695.8,3694.9,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736176561079,3.2078,3695.4,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176561288,3.2078,3695.4,3694.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736176561484,0.27069,3694.8,3694.4,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1736176561790,1.293,3694.9,3694.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176562087,1.293,3694.9,3694.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176562393,1.293,3694.9,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176562394,0.27072,3694.4,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176562585,3.2078,3694.5,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176562888,0.27071,3694.5,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176563092,1.293,3694.9,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176563288,1.293,3694.9,3693.7,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1736176563585,1.293,3694.9,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176563586,3.2078,3694.6,3693.6,3.88474]
["bitfinex-derivatives","ETHF0:USTF0",1736176563793,3.2078,3694.6,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176563986,3.2078,3694.6,3693.8,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1736176564185,3.2078,3694.6,3694.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176564384,3.2078,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176564588,3.2078,3694.6,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176564789,3.2078,3694.6,3694.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176564989,3.2078,3694.6,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176565397,1.293,3694.9,3692.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736176565398,3.2078,3694.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176565692,0.27076,3693.9,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176565884,3.2078,3693.7,3693.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1736176566194,1.293,3693.6,3693.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176566393,1.293,3693.6,3693.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176566583,3.2078,3693.7,3693.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176566894,1.293,3694.1,3693.6,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1736176567086,1.293,3694.1,3694.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176567584,1.293,3694.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176567585,1.293,3694.1,3693.7,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1736176567787,1.293,3694.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176568183,3.2078,3694.0,3693.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176568501,3.2078,3693.6,3692.7,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1736176568684,0.27081,3693.2,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176568890,1.293,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176569391,1.293,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176569392,4.5008,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176569592,4.5008,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176569796,1.293,3693.1,3693.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176570095,1.293,3693.1,3692.8,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176570290,1.293,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176570501,3.2078,3693.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176570502,1.291,3693.5,3693.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176570687,0.27079,3693.4,3692.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736176570893,1.291,3693.5,3692.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736176571196,0.27079,3693.4,3693.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176571796,1.291,3693.5,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176571996,3.2078,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176572299,0.27084,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176572499,0.27087,3692.3,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176572698,0.27088,3692.2,3691.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176572899,1.292,3692.4,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176573696,1.292,3692.4,3692.0,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736176573901,0.27088,3692.2,3692.0,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736176574201,1.292,3692.4,3692.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176574398,4.4998,3692.4,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176574900,4.4998,3692.4,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176575098,0.27088,3692.3,3692.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176575299,4.4998,3692.4,3692.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736176575499,4.4998,3692.4,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176576005,4.4998,3692.4,3691.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736176576198,4.4998,3692.4,3692.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176576405,4.4998,3692.4,3691.7,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1736176576701,4.4998,3692.4,3692.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176576906,4.4998,3692.4,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176577295,0.27087,3692.3,3692.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736176577499,4.4998,3692.4,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176577706,4.4998,3692.4,3691.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736176577707,0.27092,3691.6,3691.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736176577905,1.292,3691.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176578100,0.27095,3691.3,3690.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176578302,0.27095,3691.3,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176578303,3.2078,3691.3,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176578598,0.27095,3691.2,3690.8,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176578804,3.2078,3691.3,3691.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736176581306,1.2337,3691.2,3690.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736176581504,1.2337,3691.2,3690.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736176581707,0.27096,3691.1,3690.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736176582106,1.2337,3691.2,3690.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736176582304,1.50465,3691.2,3690.8,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736176582505,1.2337,3691.2,3690.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176582811,0.89221292,3692.0,3691.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176582812,3.47872,3691.7,3691.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176583107,1.292,3691.6,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176583508,1.56293,3691.6,3691.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736176584012,0.27095,3691.3,3690.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176584316,0.27095,3691.3,3690.1,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1736176584317,0.27095,3691.2,3690.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176584504,3.47878,3690.8,3690.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176584807,1.56299,3690.7,3690.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736176585105,3.2078,3690.4,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176585410,3.2078,3690.4,3689.9,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736176585411,0.27103,3690.2,3689.9,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736176585708,1.292,3690.7,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176586303,0.27102,3690.3,3690.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736176586506,1.292,3690.7,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176586709,0.27101,3690.4,3690.1,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736176586904,0.271,3690.5,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176587104,1.292,3690.7,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176587410,0.27102,3690.2,3690.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736176587709,3.2078,3690.4,3689.0,3.28056746]
["bitfinex-derivatives","ETHF0:USTF0",1736176588013,3.2078,3689.8,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176588208,3.2078,3689.8,3689.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176588209,1.292,3689.7,3689.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176589314,1.292,3689.7,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176589502,0.27107,3689.6,3689.3,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736176589711,0.27107,3689.6,3689.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736176589905,0.27107,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176589906,1.292,3689.7,3689.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176590207,1.292,3689.7,3689.0,3.95834746]
["bitfinex-derivatives","ETHF0:USTF0",1736176590514,1.292,3689.7,3689.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176590711,1.292,3689.7,3689.0,3.28056746]
["bitfinex-derivatives","ETHF0:USTF0",1736176590904,3.2078,3689.3,3689.0,0.07276746]
["bitfinex-derivatives","ETHF0:USTF0",1736176591209,0.2711,3689.1,3689.0,0.07276746]
["bitfinex-derivatives","ETHF0:USTF0",1736176591707,0.2711,3689.1,3688.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736176591915,3.2078,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176592107,1.293,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176592306,0.27114,3688.7,3688.4,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736176592504,1.293,3688.6,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176592808,0.27113,3688.8,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736176593009,1.293,3688.7,3688.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736176593215,1.56414,3688.7,3688.4,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736176593516,0.27115,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176593712,3.2078,3688.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176593908,3.2078,3687.7,3686.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736176594108,0.27125,3687.2,3686.8,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736176594309,3.2078,3687.3,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176594710,3.2078,3687.2,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176594907,1.293,3687.1,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176595205,1.293,3687.1,3687.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736176595704,3.2078,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176595907,1.293,3687.5,3687.4,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736176596512,4.5321422,3687.5,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176597017,1.293,3687.4,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176597214,3.2078,3687.6,3687.5,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736176597519,1.293,3687.8,3687.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736176597812,1.293,3687.8,3687.7,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736176599014,8.745,3688.5,3688.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736176599721,0.27116,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176600016,8.745,3688.5,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176600411,8.745,3688.5,3688.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736176600814,1.292,3688.7,3688.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736176601118,3.2078,3689.1,3689.0,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736176601515,3.2078,3689.1,3688.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736176601818,3.47891,3689.1,3688.8,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736176602017,3.47891,3689.1,3688.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736176602211,3.2078,3689.1,3688.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736176602518,3.2078,3689.1,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176602519,0.27113,3688.8,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176602712,0.27113,3688.8,3688.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736176603115,3.2078,3689.0,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176603315,0.27113,3688.7,3688.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736176603619,1.292,3688.6,3688.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736176604126,3.2078,3689.0,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176604316,3.2078,3689.0,3688.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736176604317,1.292,3688.9,3688.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736176604622,1.292,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176604824,0.27114,3688.7,3688.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736176605120,3.2078,3688.5,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176605316,0.27116,3688.4,3688.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736176605617,3.2078,3688.5,3688.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736176605822,3.2078,3688.5,3687.7,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1736176606020,0.27117,3688.3,3688.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736176606221,0.27117,3688.2,3687.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736176606523,3.2078,3688.5,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176606717,3.2078,3688.5,3688.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736176607015,1.3065,3689.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176607223,3.2078,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176607426,0.27108,3689.5,3689.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736176607728,0.27108,3689.5,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176607919,3.2078,3689.3,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176608423,3.2078,3689.3,3689.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736176608722,0.27107,3689.7,3688.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1736176608723,3.2078,3689.7,3689.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176608917,1.292,3689.7,3689.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176609118,1.292,3689.7,3689.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176609319,1.292,3689.7,3689.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736176610212,3.2078,3690.3,3690.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736176610521,1.292,3690.7,3690.1,3.88538]
["bitfinex-derivatives","ETHF0:USTF0",1736176610726,0.27099,3690.6,3690.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736176610917,4.5025,3691.0,3689.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736176610918,0.67745,3690.9,3690.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736176611218,3.2078,3690.2,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176611718,0.27099,3690.4,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176611913,3.2078,3690.7,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176612111,3.2078,3690.7,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176612112,0.27094,3691.2,3690.2,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1736176612315,1.292,3691.1,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176612722,0.27098,3690.6,3690.3,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736176613112,0.27096,3690.8,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736176613627,1.292,3690.7,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176613813,1.292,3690.7,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176614718,3.2078,3692.4,3690.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736176614917,3.16617066,3693.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176614918,1.292,3692.9,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176615323,1.292,3692.9,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176615530,3.16617066,3693.1,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176615912,1.292,3693.0,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176616316,1.5628,3693.0,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176616526,1.291,3693.0,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176616826,0.2708,3692.9,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176617128,0.2708,3692.9,3692.3,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176617318,3.2078,3692.6,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176617625,0.27084,3692.4,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176617821,3.2078,3692.6,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176618019,3.2078,3692.6,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176618221,1.291,3693.0,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176618417,5.7852,3693.0,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176618617,4.4942,3693.0,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176618820,1.56181,3692.9,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176619120,1.291,3692.9,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176619421,1.291,3692.9,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176619622,0.27081,3692.8,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176620028,1.291,3692.9,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176620218,0.27085,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176620425,3.2078,3692.3,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176620621,3.2078,3692.3,3691.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736176620823,0.27087,3692.1,3691.3,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736176621025,1.291,3692.0,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176621424,1.291,3692.0,3690.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1736176621425,0.27088,3691.9,3691.4,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736176621628,0.27088,3691.9,3691.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736176621927,1.291,3692.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176622125,1.291,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176622324,1.291,3692.9,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176622530,1.291,3692.9,3692.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736176622732,0.27083,3692.6,3692.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736176622929,1.291,3692.5,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176623127,4.4988,3692.4,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176623628,0.27085,3692.3,3691.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736176623828,0.27087,3692.0,3691.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736176624032,1.3443,3692.3,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176624833,1.3443,3692.3,3692.0,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736176625128,1.291,3692.3,3692.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176625325,1.291,3692.3,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176625725,1.291,3692.3,3692.2,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736176625927,1.291,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176626228,1.291,3692.3,3692.2,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736176626424,1.291,3692.3,3692.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736176626622,1.291,3692.3,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176626825,1.291,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176627135,1.291,3692.3,3692.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176627723,1.291,3692.3,3689.6,7.27138215]
["bitfinex-derivatives","ETHF0:USTF0",1736176627724,0.5,3691.7,3689.6,7.27138215]
["bitfinex-derivatives","ETHF0:USTF0",1736176627922,3.2078,3690.7,3689.6,7.27138215]
["bitfinex-derivatives","ETHF0:USTF0",1736176628131,1.291,3690.6,3689.7,4.06358215]
["bitfinex-derivatives","ETHF0:USTF0",1736176628431,1.587,3691.6,3690.4,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1736176628734,1.587,3691.6,3690.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736176629025,1.587,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176629026,4.7948,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176629226,1.29,3691.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176629432,3.2078,3692.8,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176629635,2.37591344,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176629836,2.10513344,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176630138,2.10513344,3693.2,3692.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176630139,2.37592344,3693.2,3692.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176630433,2.10513344,3693.2,3693.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176630932,0.27082,3692.7,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176631135,3.2391422,3693.1,3692.4,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736176631332,3.2391422,3693.1,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176631636,3.2078,3693.0,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176631837,3.2078,3693.0,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176632237,0.27081,3692.9,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176632435,3.2078,3693.0,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176632633,3.2078,3693.0,3692.2,3.88494]
["bitfinex-derivatives","ETHF0:USTF0",1736176632937,0.27078,3693.3,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176633136,0.27078,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176633436,3.2078,3693.5,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176633734,4.5291422,3693.6,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176634035,3.2078,3694.0,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176634036,0.27075,3693.7,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176634436,4.4978,3694.0,3693.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736176634638,4.4978,3694.0,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176634831,4.4978,3694.0,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176635033,0.27074,3693.8,3693.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736176635235,4.4978,3694.0,3693.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736176635432,3.2391422,3693.7,3693.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736176635633,6.4469422,3693.7,3693.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736176635828,0.27077,3693.4,3693.1,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1736176636035,6.4469422,3693.7,3693.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736176636240,6.7176922,3693.7,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176636440,7.1545,3694.1,3693.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736176636632,7.1545,3694.1,3693.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176636838,7.1545,3694.1,3693.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736176637032,0.27074,3693.8,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176637232,7.1545,3694.1,3693.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736176637440,0.27074,3693.8,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176637638,7.1545,3694.1,3693.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736176637840,0.27073,3693.9,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176638138,0.27073,3693.9,3693.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736176638139,7.1545,3694.1,3693.1,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736176638338,7.1545,3694.1,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176638531,0.27073,3694.0,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176638734,7.1545,3694.1,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176638947,7.1545,3694.1,3693.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736176639139,0.27074,3693.8,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176639335,7.1545,3694.1,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176639336,0.27072,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176639638,3.5098522,3694.2,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176639841,4.4968,3694.5,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176640140,4.4968,3694.5,3693.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1736176640341,3.2391422,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176640643,0.2707,3694.4,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176640837,3.2391422,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176641038,3.2078,3694.9,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176641039,3.2078,3694.9,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176641240,3.2078,3694.9,3694.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176641441,3.2078,3694.9,3694.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1736176641738,3.2078,3694.5,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176641944,3.2391422,3694.2,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176642142,0.27073,3694.0,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176642337,4.4968,3694.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176642538,0.27073,3694.0,3693.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176642739,4.4968,3694.1,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176642933,0.27078,3693.3,3693.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176643137,6.4469422,3693.7,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176643542,6.4469422,3693.7,3692.3,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1736176643543,3.2078,3693.2,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176643741,1.289,3693.1,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176644142,1.289,3693.1,3693.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176644647,1.289,3693.1,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176644846,1.289,3693.1,3693.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176646142,8.4129222,3693.1,3691.8,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1736176646342,3.2078,3692.5,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176646545,3.2078,3692.5,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176646743,0.27084,3692.4,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176646952,0.27084,3692.4,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176647445,3.47863,3692.5,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176647644,0.27084,3692.4,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176647851,3.47864,3692.5,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176648053,0.27084,3692.4,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176648249,0.27085,3692.3,3692.2,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176648551,3.2078,3692.5,3691.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1736176648849,1.289,3692.4,3691.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1736176649057,1.289,3692.4,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176649651,3.2078,3692.5,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176649856,1.289,3692.8,3692.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736176650154,1.289,3692.8,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176650354,0.27082,3692.7,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176650556,1.289,3692.8,3692.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1736176650759,1.289,3692.8,3692.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176652156,1.289,3692.8,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176652457,0.27084,3692.5,3692.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176652660,3.5099722,3692.6,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176652959,3.2391422,3692.6,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176653158,3.2391422,3692.6,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176654059,5.8782,3692.7,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176654262,5.8782,3692.7,3692.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176654553,5.8782,3692.7,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176654755,6.14902,3692.7,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176654962,5.8782,3692.7,3692.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176655454,3.2078,3692.7,3692.6,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736176655657,4.4968,3692.7,3692.6,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736176655858,1.289,3692.9,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176656657,1.289,3692.9,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176656658,1.289,3692.9,3692.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176656969,3.2078,3692.8,3692.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176657658,3.2078,3692.8,3692.7,41.07082]
["bitfinex-derivatives","ETHF0:USTF0",1736176659066,1.288,3693.0,3692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176659258,1.288,3693.0,3692.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176660357,3.2078,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176660553,3.2078,3693.2,3693.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176660554,4.4958,3693.2,3693.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176660955,1.3494,3693.5,3693.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176661163,8.10093319,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176661356,9.38893319,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176661961,9.38893319,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176662465,9.38893319,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176662659,6.60093344,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176662863,4.4958,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176664959,3.2078,3694.0,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176665167,1.288,3693.9,3693.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736176665469,1.288,3693.9,3693.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176666459,1.288,3693.9,3693.4,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1736176666460,3.2078,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176666860,3.2078,3694.0,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176666861,6.44362352,3694.0,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176667063,3.2078,3693.0,3692.5,4.06358215]
["bitfinex-derivatives","ETHF0:USTF0",1736176667261,0.27082,3692.7,3692.5,4.33441215]
["bitfinex-derivatives","ETHF0:USTF0",1736176667463,3.8363,3692.9,3692.5,4.06358215]
["bitfinex-derivatives","ETHF0:USTF0",1736176667766,0.27082,3692.7,3692.5,4.33441215]
["bitfinex-derivatives","ETHF0:USTF0",1736176667965,0.27082,3692.8,3692.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176668456,0.27082,3692.8,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176668969,3.8363,3692.9,3692.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1736176669168,3.8363,3692.9,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176669370,3.8363,3692.9,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176669970,3.8363,3692.9,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176670170,1.288,3692.9,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176670362,5.34095696,3693.6,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176670559,1.288,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176671069,1.288,3693.5,3692.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736176671263,3.2078,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176671463,1.288,3693.5,3692.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736176671662,5.7536,3693.7,3692.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736176671864,1.288,3693.6,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176672365,1.55875,3693.6,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176672867,1.55875,3693.6,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176673069,4.52382352,3693.6,3692.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736176673369,1.288,3693.6,3692.8,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1736176673564,1.288,3693.6,3693.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176674960,1.288,3693.6,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176675163,1.288,3693.6,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176675373,4.52382352,3693.6,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176675665,0.27078,3693.2,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176675870,0.27077,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176676066,0.27077,3693.4,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176676268,1.2581,3693.5,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176676568,0.27077,3693.4,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176676771,1.2581,3693.5,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176676971,1.288,3693.4,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176677178,1.288,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176677770,1.288,3693.4,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176677964,3.2078,3693.7,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176678169,2.10513344,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176678369,2.10513344,3694.0,3693.9,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736176678671,2.10513344,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176679976,3.2078,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176680176,3.2078,3694.2,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176680469,0.27071,3694.1,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176680665,3.2078,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176680865,5.31293344,3694.6,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176681276,3.2078,3694.6,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176682765,2.10513344,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176682975,2.10513344,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176683174,3.66375344,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176683381,0.27063,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176683670,3.05627625,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176683875,2.78564625,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176684276,3.39313344,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176684476,2.10513344,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176685065,2.78564625,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176685066,2.10513344,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176685671,2.10513344,3695.9,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176685864,3.05624625,3695.6,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176686068,3.05624625,3695.6,3694.6,5.23539]
["bitfinex-derivatives","ETHF0:USTF0",1736176686069,2.78564625,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176686263,2.78564625,3695.6,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176686770,5.99344625,3695.6,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176686965,5.99344625,3695.6,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176687175,1.288,3695.8,3694.3,4.06358215]
["bitfinex-derivatives","ETHF0:USTF0",1736176687176,2.78564625,3695.1,3694.3,4.06358215]
["bitfinex-derivatives","ETHF0:USTF0",1736176687375,0.27065,3695.0,3694.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176687571,1.288,3694.9,3694.3,4.06358215]
["bitfinex-derivatives","ETHF0:USTF0",1736176687878,2.78564625,3694.6,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176688080,1.288,3694.9,3694.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1736176688276,1.288,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176688672,3.2078,3695.2,3694.3,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1736176688874,3.2078,3695.2,3694.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1736176689077,1.291,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176689274,1.291,3695.3,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176689472,0.27066,3694.9,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176689677,2.78564625,3695.0,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176689678,0.27067,3694.7,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176689978,3.2078,3694.8,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176690376,2.78564625,3695.0,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176690583,4.07664625,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176690877,2.78564625,3695.4,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176691068,3.2078,3695.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176691277,2.78564625,3695.8,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176691476,2.78564625,3695.8,3695.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736176691777,1.56158,3695.9,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176691970,1.56158,3695.9,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176692177,0.27057,3696.0,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176692375,7.5005,3696.3,3695.4,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1736176692376,2.5975,3696.3,3695.4,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1736176692775,2.5975,3696.3,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176693373,2.10513344,3696.9,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176693580,0.27053,3696.6,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176693776,0.27054,3696.4,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176693982,1.291,3696.5,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176694284,2.10513344,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176694474,5.34964625,3697.2,3696.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1736176694676,5.34964625,3697.2,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176694877,3.2078,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176695581,2.10513344,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176695783,2.10513344,3697.7,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176696079,1.2779,3698.2,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176696280,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736176696977,3.2078,3698.2,3697.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736176696978,2.10513344,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736176697182,2.10513344,3698.3,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176697488,2.37554344,3698.3,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176697683,2.10513344,3698.3,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176697878,0.27041,3698.3,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176698082,3.2078,3698.2,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176698283,3.2078,3698.2,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176698479,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736176699085,1.2835,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736176699278,1.2835,3698.4,3697.3,3.88399]
["bitfinex-derivatives","ETHF0:USTF0",1736176699682,3.2078,3698.3,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176699886,0.27044,3697.8,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176700086,3.2078,3697.5,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176700281,1.291,3697.4,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176700588,1.291,3697.4,3697.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176701384,1.291,3697.4,3697.3,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736176701585,0.27043,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176701886,1.291,3698.0,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176702488,1.291,3698.0,3697.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176702691,1.291,3698.0,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176702984,0.27044,3697.9,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176703290,1.291,3698.0,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176703592,3.2078,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736176704081,3.2078,3698.1,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176704286,3.2078,3698.1,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176704690,0.27043,3698.0,3697.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176704993,3.2078,3698.1,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176705188,0.27043,3698.0,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736176705485,0.27043,3698.0,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176705486,3.47822,3698.1,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176705685,0.27043,3698.0,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736176705882,3.2078,3698.1,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176706094,1.2835,3698.4,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176706296,3.2078,3699.0,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176706495,1.29,3698.9,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736176706698,1.29,3698.9,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176707188,1.29,3698.9,3698.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736176707389,1.29,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736176707590,1.29,3698.9,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736176707797,0.27037,3698.8,3698.4,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736176707992,1.29,3698.9,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176708397,1.29,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736176708587,1.29,3699.3,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736176708792,7.34132,3699.4,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736176709000,5.8181,3699.4,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176709189,5.8181,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736176709491,2.6103,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736176709704,1.3279,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736176709893,3.2078,3699.8,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736176709894,1.29,3699.7,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736176710192,1.29,3699.7,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176710193,4.07564625,3699.7,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176710394,0.27031,3699.6,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736176710596,0.27032,3699.5,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736176711296,4.07564625,3699.7,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736176711696,4.07564625,3699.7,3697.9,2.78564625]
["bitfinex-derivatives","ETHF0:USTF0",1736176711697,0.27035,3699.0,3698.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736176711900,0.27035,3699.0,3698.0,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1736176711901,0.2704,3698.4,3698.0,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1736176712099,1.29,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736176712496,3.2078,3699.1,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736176712497,1.29,3699.0,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736176712998,0.00386468,3699.0,3698.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736176713191,0.00386468,3699.0,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176713192,0.27039,3698.6,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176713397,0.27039,3698.5,3698.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736176713599,3.47819,3698.6,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736176713898,0.27042,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176714100,0.27044,3697.9,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176714295,3.2078,3698.2,3697.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736176714491,3.2078,3698.2,3697.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1736176714697,3.2078,3698.2,3697.4,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736176714698,0.27045,3697.7,3697.4,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736176714897,0.27046,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176715093,3.2078,3697.7,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176715298,3.2078,3697.7,3696.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736176715501,0.27047,3697.4,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176715795,1.29,3697.3,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176715998,1.29,3697.3,3697.2,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736176716202,1.29,3697.3,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176716400,1.29,3697.3,3697.2,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736176716603,1.29,3697.3,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176716804,1.29,3697.3,3697.2,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736176717102,1.29,3697.3,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176717305,1.29,3697.3,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176717495,0.67623,3697.1,3695.9,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1736176717796,0.67623,3697.1,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176717797,3.2078,3696.3,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176717994,0.27057,3696.1,3695.6,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736176718195,1.328,3696.2,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176718396,1.328,3696.2,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176718596,1.328,3696.2,3696.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176718796,1.59856,3696.2,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176718998,1.59856,3696.2,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176718999,1.328,3696.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176719199,3.2078,3695.9,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176719394,3.2078,3695.9,3695.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176719601,3.47838,3695.9,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176719797,3.2078,3695.9,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176720103,3.2078,3695.9,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176720302,0.27061,3695.5,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176720604,3.47841,3695.5,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176720906,3.47841,3695.5,3695.0,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736176721105,3.2078,3695.5,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176721298,0.2706,3695.6,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176721499,3.2078,3695.9,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176721705,3.2078,3695.9,3695.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176721915,3.2078,3695.9,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176722111,3.47838,3695.9,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176722300,3.2078,3695.9,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176722501,2.78564625,3695.6,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176722799,0.27062,3695.4,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176723001,0.27063,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176723302,0.27063,3695.2,3694.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176723508,3.47844,3695.1,3694.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176723711,0.27066,3694.9,3694.4,4.81599]
["bitfinex-derivatives","ETHF0:USTF0",1736176723907,2.78564625,3694.8,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176724113,3.2078,3694.5,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176724316,1.329,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176724610,1.329,3694.4,3694.0,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736176724809,1.329,3694.4,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176725106,1.329,3694.4,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176725311,1.329,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176726014,1.329,3694.4,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176726405,1.329,3694.4,3693.4,4.76154625]
["bitfinex-derivatives","ETHF0:USTF0",1736176726406,3.2078,3694.9,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176726603,4.5368,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176726811,1.329,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176727013,1.329,3695.1,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176727218,4.5368,3695.8,3695.0,5.99344625]
["bitfinex-derivatives","ETHF0:USTF0",1736176727512,7.32244625,3695.8,3694.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736176727711,7.59303625,3695.8,3694.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736176728117,0.2706,3695.7,3695.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176728422,3.2078,3695.4,3694.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736176728605,0.27063,3695.2,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176728809,0.27064,3695.1,3694.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176729115,3.47842,3695.4,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176729306,3.2078,3695.4,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176729515,3.2078,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176729714,0.27063,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176730016,0.27063,3695.2,3694.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176730213,0.27064,3695.1,3694.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176730416,3.2078,3694.9,3694.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736176730617,1.329,3694.8,3694.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736176731015,3.2078,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176731415,3.2078,3694.9,3694.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736176731622,1.3343,3695.1,3694.3,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1736176731926,2.6633,3695.1,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176732126,2.6633,3695.1,3694.1,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736176732316,0.27069,3694.5,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176732521,3.2078,3694.9,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176732720,0.27069,3694.4,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176732927,0.27069,3694.4,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176733115,3.2078,3694.9,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176733317,0.27066,3694.8,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176733522,0.27069,3694.4,3693.8,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736176733823,0.2707,3694.3,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176734027,4.11464625,3694.2,3693.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736176734227,3.47853,3693.9,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176734731,3.47853,3693.9,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176734926,3.2078,3693.9,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176735125,3.2078,3694.3,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176735529,1.329,3694.7,3693.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736176735834,1.329,3694.6,3693.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736176736025,1.329,3694.6,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176737731,1.329,3694.6,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176737942,0.27067,3694.7,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176738130,1.329,3694.6,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176738325,1.59968,3694.6,3694.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176739422,1.59968,3694.6,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176739734,1.59968,3694.6,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176739735,0.2707,3694.3,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176740029,0.27069,3694.4,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176740333,4.80749,3694.5,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176740632,4.5368,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176740833,3.47846,3694.9,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176741034,5.99344625,3695.7,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176741331,1.329,3695.6,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176741728,1.329,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176742134,1.329,3695.6,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176742329,0.27062,3695.4,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176742737,1.329,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176743034,3.2078,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176743228,3.2078,3695.7,3695.0,41.47662]
["bitfinex-derivatives","ETHF0:USTF0",1736176743229,1.329,3695.5,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176743440,0.27064,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176743734,0.27062,3695.4,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176743932,3.2078,3696.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176744134,3.2078,3696.1,3695.3,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1736176744335,1.59957,3696.0,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176744539,0.27058,3695.9,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176744733,1.329,3696.0,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176744934,0.27059,3695.8,3695.0,41.47661]
["bitfinex-derivatives","ETHF0:USTF0",1736176745238,0.27059,3695.8,3695.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176745239,2.78564625,3695.8,3695.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176745439,0.2706,3695.7,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176745629,0.27063,3695.2,3694.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176745830,2.78564625,3695.0,3694.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736176746031,0.27066,3694.9,3694.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736176746226,2.78564625,3695.0,3694.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176746438,2.78564625,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176747037,1.59964,3695.1,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176747332,0.27065,3695.0,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176747936,1.59964,3695.1,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176748238,3.2078,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176748834,3.2078,3695.2,3694.5,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736176749035,3.2078,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176749230,5.8415,3695.7,3694.6,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1736176749436,5.8415,3695.7,3694.2,44.87204625]
["bitfinex-derivatives","ETHF0:USTF0",1736176749437,3.2078,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176749636,4.5108,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176749835,1.3329,3696.6,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176749836,3.2078,3696.1,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176750140,2.6637,3696.6,3696.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176750141,0.27054,3696.5,3696.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176750338,3.2078,3696.9,3695.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736176750339,3.2078,3696.9,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176750536,3.2078,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176750736,3.2078,3696.9,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176750939,2.78564625,3696.6,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176751236,3.2078,3696.5,3695.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736176751443,3.2078,3696.5,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176751444,3.2078,3696.1,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176751637,2.78564625,3695.6,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176751839,0.27062,3695.4,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176752234,2.78564625,3695.6,3694.6,41.47669]
["bitfinex-derivatives","ETHF0:USTF0",1736176752435,3.2078,3695.3,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176752642,3.47843,3695.3,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176752841,3.2078,3695.3,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176753040,3.2078,3695.7,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176753241,3.4784,3695.7,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176753545,3.2078,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176753741,1.303,3696.0,3695.1,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1736176754045,0.27058,3695.9,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176754248,1.303,3695.8,3695.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736176754446,1.303,3695.8,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176755045,1.303,3695.8,3695.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736176755550,0.27062,3695.3,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176755846,3.47841,3695.5,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176756044,3.2078,3695.5,3694.7,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1736176756239,3.2078,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176756440,4.5108,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176756638,0.27062,3695.4,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176756838,0.27062,3695.4,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176756839,0.27063,3695.3,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176757037,1.2519,3695.4,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176757348,1.2519,3695.4,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176757539,1.2519,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176758344,2.7218,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176758545,1.303,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176758846,4.5108,3695.5,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176759047,0.27062,3695.4,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176759247,4.78141,3695.5,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176759449,4.5108,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176759749,0.27062,3695.4,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176759949,0.27062,3695.4,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176759950,4.5108,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176760150,4.5108,3695.5,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176760349,4.5108,3695.5,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176761249,0.27062,3695.4,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176761452,1.57363,3695.3,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176761748,1.303,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176761951,0.27059,3695.8,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176762153,1.303,3695.7,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176762347,0.2706,3695.6,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176762549,1.5736,3695.7,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176762751,0.27061,3695.6,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176762947,1.303,3695.7,3694.8,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736176763153,1.5736,3695.7,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176763449,1.303,3695.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176763851,1.303,3695.7,3695.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176764059,0.2706,3695.6,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176764351,1.303,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176766156,3.2078,3695.9,3694.9,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1736176766356,3.2078,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176766553,4.5108,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176767358,3.2078,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176767554,4.5108,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176767755,3.2078,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176767950,4.5108,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176768158,4.5108,3695.9,3695.2,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1736176768657,0.27059,3695.8,3695.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176768857,4.5108,3695.9,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176769057,4.78138,3695.9,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176769359,3.2078,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176769556,4.4963,3696.3,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176769760,4.5108,3696.3,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176769959,4.5108,3696.3,3695.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736176770167,4.78135,3696.3,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176770464,0.27058,3696.0,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176770664,4.5108,3696.3,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176770968,0.27057,3696.1,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176771160,0.27057,3696.0,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176771356,0.27057,3696.1,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176771563,0.27057,3696.1,3695.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176771768,1.67036,3696.2,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176772264,1.3998,3696.2,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176772469,1.67036,3696.2,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176772855,3.2078,3696.3,3695.7,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1736176773164,2.10733718,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176773360,2.10733718,3696.5,3696.4,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736176773967,1.303,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176776463,5.99344625,3697.2,3696.4,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1736176776667,1.303,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176777167,5.99344625,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176777366,7.29644625,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176777763,7.28144625,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176777969,7.28144625,3697.2,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176778172,7.55192625,3697.2,3696.5,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1736176778469,7.55192625,3697.2,3696.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1736176778470,7.28144625,3697.2,3696.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1736176778670,0.2705,3697.1,3696.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1736176778967,0.27052,3696.7,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176779172,2.78564625,3696.8,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176779371,3.05616625,3696.8,3696.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176779673,2.78564625,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176779867,0.27053,3696.7,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176780068,3.05616625,3696.8,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176780273,3.05616625,3696.8,3696.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736176780274,3.2078,3696.7,3696.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736176780469,2.78564625,3696.4,3696.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736176780670,2.78564625,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176780971,1.288,3696.4,3696.0,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1736176781169,1.55854,3696.4,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176781370,4.34418625,3696.4,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176781574,4.07364625,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176782771,4.07364625,3696.4,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176783068,3.2078,3696.3,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176783273,5.99344625,3695.9,3695.2,7.3140809]
["bitfinex-derivatives","ETHF0:USTF0",1736176783468,0.27062,3695.4,3695.3,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176783768,1.287,3695.4,3695.3,4.3769009]
["bitfinex-derivatives","ETHF0:USTF0",1736176783971,1.55762,3695.4,3695.3,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176784175,1.287,3695.4,3695.3,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176784368,1.287,3695.4,3695.3,4.3769009]
["bitfinex-derivatives","ETHF0:USTF0",1736176784784,1.287,3695.4,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176785073,1.287,3695.4,3694.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736176785074,1.287,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176785871,0.27065,3694.9,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176786068,2.78564625,3695.1,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176786266,0.27065,3695.0,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176786571,0.27066,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176786776,0.27067,3694.6,3694.5,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176787073,6.26411625,3694.6,3694.5,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176787265,5.99344625,3694.6,3694.0,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176787467,1.288,3694.5,3694.0,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176787684,1.288,3694.5,3694.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176787875,0.27069,3694.4,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176788177,0.27071,3694.1,3694.0,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176788772,1.3807,3694.1,3694.0,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176788973,2.6687,3694.1,3694.0,4.1062809]
["bitfinex-derivatives","ETHF0:USTF0",1736176789186,1.3807,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176789375,2.6687,3694.1,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176789573,3.2078,3694.2,3693.5,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1736176789777,1.288,3694.4,3693.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1736176790073,1.288,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176790480,1.288,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176791175,1.288,3694.4,3693.7,3.88466]
["bitfinex-derivatives","ETHF0:USTF0",1736176791380,1.288,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176791680,3.43166577,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176791681,1.288,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176792084,1.288,3694.9,3694.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176792378,1.288,3694.9,3694.8,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736176793276,2.78564625,3695.4,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176793477,1.288,3695.3,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176793677,1.288,3695.2,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176793877,1.288,3695.2,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176794079,1.288,3695.2,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176794469,1.288,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176795383,7.443,3695.7,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176795579,1.288,3695.6,3695.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176795877,1.288,3695.6,3694.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176796276,1.288,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176796883,2.10733718,3695.8,3695.2,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1736176797077,1.288,3696.0,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176797481,3.39533718,3696.2,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176797677,1.288,3696.2,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176797876,3.05617625,3696.6,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176798180,1.288,3696.5,3696.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176798380,1.288,3696.5,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176799074,1.55854,3696.5,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176799481,1.288,3696.5,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176799681,1.288,3696.5,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176799892,0.27055,3696.4,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176800076,0.27055,3696.4,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176800276,0.27057,3696.1,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176800473,3.2078,3696.4,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176800672,3.2078,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176800980,1.288,3696.7,3695.8,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1736176801283,4.07364625,3696.6,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176801480,0.27053,3696.5,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176801778,0.27054,3696.4,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176801985,0.27054,3696.5,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176802684,5.46544625,3696.6,3695.7,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1736176802879,5.46544625,3696.6,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176803080,5.73597625,3696.6,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176803281,1.288,3696.5,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176803484,1.288,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176803688,1.2763,3696.7,3695.9,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736176803874,3.2078,3696.8,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176804082,3.2078,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176804289,3.2078,3696.8,3696.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736176804487,3.2078,3696.8,3696.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176804883,3.2078,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176805383,3.2078,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176805682,3.2078,3697.3,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176805887,3.2078,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176806083,3.2078,3697.3,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176806386,0.27049,3697.2,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176806579,0.27049,3697.1,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176807186,3.2078,3697.3,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176807483,0.27049,3697.2,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176807688,0.27052,3696.7,3696.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736176807883,3.2078,3696.5,3695.9,4.12453283]
["bitfinex-derivatives","ETHF0:USTF0",1736176808182,2.78564625,3696.2,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176808387,2.78564625,3696.2,3695.9,4.12453283]
["bitfinex-derivatives","ETHF0:USTF0",1736176808585,3.47837,3696.1,3695.9,4.12453283]
["bitfinex-derivatives","ETHF0:USTF0",1736176808884,0.27057,3696.0,3695.9,4.12453283]
["bitfinex-derivatives","ETHF0:USTF0",1736176809289,0.27057,3696.0,3695.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1736176809588,3.2078,3696.1,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176809787,3.47837,3696.1,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176809995,3.2078,3696.1,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736176810190,3.2078,3696.1,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176810390,3.2078,3696.1,3695.5,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736176810685,3.2078,3696.1,3695.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1736176811079,0.2706,3695.7,3695.5,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736176811284,0.27057,3696.0,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176811485,3.47837,3696.1,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176811681,3.47837,3696.1,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176811883,3.2078,3696.1,3695.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1736176812085,0.27062,3695.4,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176812388,4.4948,3695.3,3694.5,4.12453283]
["bitfinex-derivatives","ETHF0:USTF0",1736176812586,7.1846,3695.3,3694.5,4.12453283]
["bitfinex-derivatives","ETHF0:USTF0",1736176812781,2.78564625,3694.6,3694.5,4.12453283]
["bitfinex-derivatives","ETHF0:USTF0",1736176813089,2.78564625,3694.6,3694.4,6.18679924]
["bitfinex-derivatives","ETHF0:USTF0",1736176813289,3.47848,3694.5,3694.4,2.49177211]
["bitfinex-derivatives","ETHF0:USTF0",1736176813586,0.2707,3694.2,3694.1,7.07566566]
["bitfinex-derivatives","ETHF0:USTF0",1736176813780,0.2707,3694.2,3692.7,19.96009773]
["bitfinex-derivatives","ETHF0:USTF0",1736176813781,4.07264625,3694.2,3693.6,4.11813504]
["bitfinex-derivatives","ETHF0:USTF0",1736176813986,3.47854,3693.7,3693.6,4.11813504]
["bitfinex-derivatives","ETHF0:USTF0",1736176815187,4.76554,3693.7,3693.6,4.11813504]
["bitfinex-derivatives","ETHF0:USTF0",1736176815698,4.76554,3693.7,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176815889,1.287,3693.6,3692.7,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1736176816088,1.287,3693.6,3692.4,4.07004625]
["bitfinex-derivatives","ETHF0:USTF0",1736176816286,1.287,3693.6,3692.8,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1736176816487,1.287,3693.6,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176817090,1.287,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176817295,1.287,3693.6,3693.5,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736176822000,3.47851,3694.1,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176822195,3.2078,3694.1,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176822400,0.27072,3694.0,3693.6,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176822703,3.2078,3693.7,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176822893,1.288,3693.6,3693.3,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176823300,3.05641625,3693.4,3693.0,1.56518]
["bitfinex-derivatives","ETHF0:USTF0",1736176823502,2.78564625,3693.4,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176823700,2.78564625,3693.0,3692.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736176823906,3.05643625,3693.0,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176824107,2.78564625,3693.0,3692.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736176824305,0.2708,3692.9,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176824601,2.78564625,3693.0,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176824809,0.2708,3692.9,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176825003,0.2708,3692.9,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176825199,3.05643625,3693.0,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176825602,3.2078,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176825803,4.4958,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176826111,3.2078,3693.6,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176826305,3.2078,3693.6,3693.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1736176826512,3.2078,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176826513,3.47855,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176826707,0.27079,3693.1,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176827009,5.99344625,3693.2,3692.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176827206,5.99344625,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176827809,3.2078,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176827999,3.2078,3693.7,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176828201,4.4958,3693.7,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176828413,3.2078,3693.7,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176828603,3.2078,3693.7,3692.6,2.78564625]
["bitfinex-derivatives","ETHF0:USTF0",1736176828801,0.27074,3693.7,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176829001,1.288,3693.8,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176829200,1.55874,3693.8,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176829409,1.288,3693.8,3693.6,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176829811,1.288,3693.8,3693.0,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1736176830112,2.78564625,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176830609,2.78564625,3693.6,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176830909,2.78564625,3693.6,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176831108,0.27078,3693.1,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176831308,2.78564625,3693.2,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176831506,2.78564625,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176831708,3.05639625,3693.6,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176831908,3.2078,3693.7,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176832101,1.288,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176832304,1.288,3693.6,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176832713,1.288,3693.6,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176832914,3.2078,3693.7,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736176833211,1.288,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176833803,1.288,3694.2,3693.7,3.88466]
["bitfinex-derivatives","ETHF0:USTF0",1736176833804,1.288,3694.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176834005,1.288,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176834217,1.288,3694.2,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176834410,1.288,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176834610,2.78564625,3694.4,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176834808,1.288,3694.2,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176835109,1.288,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176836308,1.288,3694.2,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176836509,1.288,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176836913,1.288,3694.2,3693.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736176836914,3.2078,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176837209,4.76649,3694.5,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736176837514,3.05634625,3694.4,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176837719,0.27071,3694.1,3693.4,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1736176837907,0.27071,3694.2,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176838208,0.27071,3694.1,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176838611,2.78564625,3694.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176838811,0.27072,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176839307,2.78564625,3694.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176839512,2.78564625,3694.0,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176839915,0.27073,3693.9,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176840113,0.27073,3693.9,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176840114,3.2078,3694.1,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176840410,4.07264625,3694.0,3693.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736176840615,4.07264625,3694.0,3693.2,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1736176840914,4.07264625,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176841109,0.27073,3693.9,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176841304,4.07264625,3694.0,3693.3,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1736176841509,4.07264625,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176841709,4.34336625,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176841911,0.27073,3693.9,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176842113,4.07264625,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176842415,1.287,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176842617,3.2078,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176843019,0.27073,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176843217,2.78564625,3693.9,3693.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736176843413,2.78564625,3693.9,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176843716,3.2078,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176844317,1.287,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176845215,0.27073,3693.9,3693.6,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736176845415,4.4948,3694.1,3693.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736176845617,4.4948,3694.1,3693.3,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1736176845815,4.4948,3694.1,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176845816,0.27072,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176846012,4.4948,3694.1,3693.3,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1736176846220,4.4948,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176846617,4.4948,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176847624,4.4948,3694.5,3691.7,9.58519098]
["bitfinex-derivatives","ETHF0:USTF0",1736176847816,4.4948,3694.5,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176847817,2.35859882,3693.9,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176848013,2.35859882,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176848516,2.62929882,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176849021,2.35859882,3694.2,3693.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736176849220,2.62930882,3694.2,3693.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736176849420,2.35859882,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176850025,2.35859882,3694.2,3693.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736176850026,2.62930882,3694.2,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176850225,2.35859882,3694.2,3693.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736176850413,4.4948,3694.5,3693.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736176850414,6.85339882,3694.5,3693.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736176850619,4.76548,3694.5,3693.9,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1736176850821,6.85339882,3694.5,3693.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736176851014,4.4948,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176851220,1.287,3694.9,3694.5,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1736176851527,1.287,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176851826,3.64559882,3694.9,3694.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736176852021,10.6528,3695.0,3694.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736176852022,0.27067,3694.7,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176852225,3.64559882,3694.8,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176852426,2.35859882,3694.5,3694.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176853722,2.35859882,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176853723,0.27073,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176853926,2.35859882,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176854122,2.35859882,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176854426,3.64559882,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176854624,1.287,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176855223,3.2078,3694.6,3694.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176855525,2.35859882,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176855725,2.35859882,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176855925,2.62927882,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176856118,2.35859882,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176856628,2.62927882,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176856825,2.62927882,3694.5,3693.8,3.88463]
["bitfinex-derivatives","ETHF0:USTF0",1736176856826,2.35859882,3694.5,3693.8,3.88463]
["bitfinex-derivatives","ETHF0:USTF0",1736176857029,2.62927882,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176857326,2.62928882,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176857527,3.64559882,3694.5,3693.8,3.88463]
["bitfinex-derivatives","ETHF0:USTF0",1736176857722,0.27073,3693.9,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176857929,0.27073,3694.0,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176858125,3.2078,3694.1,3693.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736176858326,3.47852,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176858526,3.2078,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176859028,1.287,3694.7,3694.2,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736176859224,1.287,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176859532,1.287,3694.7,3694.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736176859731,1.55767,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176860330,7.25240707,3695.1,3694.4,5.14562]
["bitfinex-derivatives","ETHF0:USTF0",1736176860522,2.11836825,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176860929,0.27067,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176861128,0.27067,3694.6,3694.5,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736176861332,2.62926882,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176861626,0.27065,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176862023,3.65709882,3695.0,3694.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736176862222,3.65709882,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176862424,0.67664,3694.9,3693.3,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1736176862626,2.35859882,3693.6,3693.2,8.19227919]
["bitfinex-derivatives","ETHF0:USTF0",1736176862835,1.287,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176863529,0.27077,3693.3,3693.2,8.19227919]
["bitfinex-derivatives","ETHF0:USTF0",1736176863831,3.2078,3693.4,3692.3,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736176864032,3.2078,3693.4,3692.4,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1736176864334,3.2078,3693.4,3692.5,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1736176864633,2.35859882,3693.2,3692.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736176864825,0.27083,3692.6,3692.4,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176865025,1.287,3692.5,3692.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736176865333,1.287,3692.5,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176865530,1.287,3692.6,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176865728,1.287,3692.6,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176866632,3.64559882,3692.6,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176867033,3.64559882,3692.6,3692.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736176867335,3.64559882,3692.6,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736176868738,1.286,3692.9,3692.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736176868939,1.286,3692.9,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176869440,2.35859882,3692.9,3692.8,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736176870733,4.47696707,3693.5,3692.8,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736176870941,2.11836825,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176871125,4.47696707,3693.5,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176871330,4.47696707,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176871541,4.47696707,3693.5,3693.4,41.07076]
["bitfinex-derivatives","ETHF0:USTF0",1736176871728,4.47696707,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176871933,0.27077,3693.3,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176872135,2.35859882,3693.1,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176873132,2.62937882,3693.1,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176873329,0.27078,3693.2,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176873633,3.2078,3693.1,3692.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736176873839,0.27082,3692.7,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176874043,0.27081,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176874434,0.27083,3692.5,3692.3,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176874634,3.64459882,3692.4,3692.3,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736176874836,3.64459882,3692.4,3692.3,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736176875028,1.286,3692.4,3692.3,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736176875738,1.286,3692.4,3691.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736176875739,3.64459882,3692.4,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176875936,0.27089,3691.7,3691.3,8.19227919]
["bitfinex-derivatives","ETHF0:USTF0",1736176876136,0.27091,3691.4,3691.3,8.19227919]
["bitfinex-derivatives","ETHF0:USTF0",1736176876338,5.83730882,3691.4,3691.3,8.08225733]
["bitfinex-derivatives","ETHF0:USTF0",1736176876533,7.12330882,3691.4,3691.3,8.08225733]
["bitfinex-derivatives","ETHF0:USTF0",1736176876837,4.76472,3691.4,3690.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736176877041,2.35859882,3690.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176877332,3.64459882,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176877634,1.286,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176878236,4.4938,3690.8,3690.5,6.1653235]
["bitfinex-derivatives","ETHF0:USTF0",1736176878832,2.35859882,3690.6,3689.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736176879037,3.47883,3689.8,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736176879233,1.287,3689.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176879536,3.47886,3689.4,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736176879735,1.287,3689.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176879936,1.287,3689.9,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176880141,1.287,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176880935,1.287,3689.8,3689.7,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736176881240,1.287,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176881743,1.287,3689.8,3689.7,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736176882045,3.2078,3690.2,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176882231,4.4948,3690.2,3690.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736176882438,3.2078,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176882639,4.4948,3690.2,3690.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736176882838,3.2078,3690.2,3690.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736176883140,2.79438752,3690.8,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176883335,1.287,3690.7,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176883538,1.287,3690.7,3690.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736176883734,1.287,3690.7,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736176883939,1.287,3690.7,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176883940,1.287,3690.7,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176884138,1.287,3690.7,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736176884642,1.287,3690.7,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736176884840,1.287,3690.7,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736176885444,1.287,3690.7,3690.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736176885644,1.287,3690.7,3690.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736176885847,0.27096,3690.7,3690.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736176886143,0.27096,3690.7,3688.9,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1736176886144,0.27102,3689.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176886450,6.00218752,3689.8,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176886640,1.287,3689.7,3689.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736176886946,3.2078,3689.8,3689.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736176887152,4.4948,3689.8,3689.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736176887642,1.287,3689.8,3689.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736176887944,3.2078,3690.4,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176888151,1.287,3690.3,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176888345,1.287,3690.3,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176888536,1.287,3690.3,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736176888740,1.287,3690.3,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736176888938,1.287,3690.3,3690.1,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1736176889244,1.287,3690.4,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176889450,1.2942,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736176889750,1.287,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736176889941,2.79438752,3691.9,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176889942,3.2078,3691.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176890137,3.2078,3691.7,3690.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736176890138,1.287,3691.7,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176890343,2.65752608,3692.1,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736176890543,2.65752608,3692.1,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176890544,1.287,3692.0,3691.8,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736176890742,2.79438752,3692.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176890743,2.79438752,3692.7,3692.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736176890943,4.27745505,3692.7,3692.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736176891149,1.287,3692.6,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176891446,10.6608,3693.0,3692.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736176891750,1.287,3692.9,3692.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736176891946,1.287,3692.9,3692.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736176892154,7.453,3693.0,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176892446,7.453,3693.0,3692.9,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736176893045,7.453,3693.0,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176893046,1.287,3693.1,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176893242,1.287,3693.1,3693.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736176893443,1.287,3693.6,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176893645,1.287,3693.6,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176893845,1.287,3693.5,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176894050,1.287,3693.5,3693.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736176895252,1.287,3694.2,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176895443,1.287,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176896047,1.287,3694.2,3694.0,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736176896244,1.287,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176896861,1.287,3694.2,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736176897047,1.287,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176898051,1.286,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176898251,1.286,3694.7,3694.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176899057,1.286,3694.7,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176899256,1.285,3694.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176899551,1.285,3694.6,3694.4,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736176899753,1.285,3694.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176899956,1.285,3694.6,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176900150,4.07938752,3694.6,3693.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736176900347,1.285,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176900655,1.285,3695.4,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176900950,1.285,3695.4,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176901155,1.285,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176901956,1.285,3695.4,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176902250,1.285,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176902963,1.285,3695.4,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176903150,2.79438752,3695.3,3695.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176903347,2.79438752,3695.3,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176903658,2.79438752,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176903857,2.79438752,3695.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176903858,2.79438752,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176904361,2.79438752,3694.9,3694.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176904749,2.79438752,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176905149,2.79438752,3694.9,3694.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176905363,2.79438752,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176905561,1.285,3695.2,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176905764,1.285,3695.2,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176905955,2.79438752,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176906157,2.79438752,3694.9,3694.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176906559,3.06501752,3694.9,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176906758,2.79438752,3694.9,3694.7,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176907251,2.79438752,3696.2,3694.6,6.00218752]
["bitfinex-derivatives","ETHF0:USTF0",1736176907453,1.2372,3696.4,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176907654,2.5222,3696.4,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176907855,1.285,3696.3,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176908072,1.285,3696.3,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176908356,1.285,3696.3,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176908568,3.2078,3696.7,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176908762,3.2078,3696.7,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176908763,4.4928,3696.7,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176909058,1.285,3696.6,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176909254,1.285,3696.6,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176909451,1.285,3696.6,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176909653,4.07938752,3696.6,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176909968,0.27054,3696.0,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176910266,0.27056,3695.8,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176910460,1.285,3695.7,3695.5,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736176910761,1.285,3695.7,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176911154,0.2706,3695.6,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176911363,0.27062,3695.4,3695.0,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736176911572,3.47842,3695.4,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176911968,0.27063,3695.3,3694.8,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736176912261,3.2078,3695.4,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176912658,1.285,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176913065,1.285,3695.9,3695.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176913266,1.285,3695.9,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176913858,4.4928,3695.9,3695.1,42.0215]
["bitfinex-derivatives","ETHF0:USTF0",1736176914163,3.06500752,3695.4,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176914665,2.79438752,3695.4,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176914862,2.79438752,3695.4,3694.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1736176915257,2.79438752,3695.4,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176915561,3.06500752,3695.4,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176915757,2.79438752,3695.4,3694.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1736176915961,3.06500752,3695.4,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176916162,3.06500752,3695.4,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176916464,3.2078,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176916968,4.4928,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176917274,4.4928,3695.5,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176917562,4.4928,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176918556,3.2078,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176919355,3.2078,3695.5,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176919555,3.2078,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176919757,3.2078,3695.5,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176920165,3.47841,3695.5,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176920368,3.2078,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176921067,3.2078,3695.5,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176921258,3.2078,3695.5,3694.8,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1736176921763,3.2078,3695.5,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176922064,3.2078,3696.3,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176922260,3.2078,3696.3,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176922764,3.2078,3696.3,3696.2,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736176922960,1.285,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176923260,0.27055,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176923463,0.27055,3696.4,3696.2,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736176923667,1.285,3696.5,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176923970,0.27058,3695.9,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176924170,3.2078,3696.3,3695.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736176924171,1.285,3695.8,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176924859,1.285,3695.8,3695.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736176925058,0.27053,3696.6,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176925260,1.55454,3696.5,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176925569,1.284,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176925865,1.284,3696.5,3696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176926059,1.284,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176926372,3.2078,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176926572,4.4908,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176926760,3.2078,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176927260,3.2078,3696.7,3696.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736176927661,3.4783,3697.1,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176927868,1.283,3697.0,3696.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736176928066,3.06490752,3696.8,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176928367,3.2078,3696.7,3696.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736176928668,0.27057,3696.1,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176928862,0.27058,3695.9,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176929067,0.27058,3695.9,3695.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736176929459,0.2706,3695.7,3695.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736176929765,3.2078,3695.9,3695.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736176930157,3.2078,3695.9,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176930366,3.2078,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176930863,3.2078,3695.9,3695.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736176931066,3.2078,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176931258,1.283,3696.0,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176931568,1.283,3696.0,3695.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736176931569,1.283,3696.0,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176931767,13.02521,3697.3,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176931768,0.21604506,3697.0,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176931969,1.283,3696.9,3696.2,3.88419]
["bitfinex-derivatives","ETHF0:USTF0",1736176932262,0.27051,3696.8,3696.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736176932468,0.27052,3696.7,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176932768,1.283,3696.9,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176932769,2.79438752,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176933267,3.2078,3697.1,3696.6,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1736176933573,3.2078,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176934165,3.2078,3697.1,3696.6,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1736176934166,0.27051,3697.0,3696.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736176934372,3.4783,3697.1,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176934563,4.07738752,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176935275,1.283,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176935767,3.2078,3697.5,3696.7,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736176935965,4.76127,3697.5,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176936664,0.27047,3697.4,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176936871,0.27047,3697.4,3696.7,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1736176937567,0.27052,3696.7,3696.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736176937773,0.27053,3696.6,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176937969,3.2078,3696.7,3696.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736176938271,1.283,3696.5,3696.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736176938467,1.283,3696.5,3696.4,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736176938667,3.2078,3697.2,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176938871,3.2078,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176939564,3.15329461,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176940159,3.15329461,3697.3,3697.2,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736176940360,3.2078,3698.0,3697.2,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736176940564,2.115451,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736176940767,2.385871,3698.1,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176940968,2.385871,3698.1,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176941264,2.115451,3698.1,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736176941470,0.27046,3697.5,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176941673,0.27045,3697.7,3697.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176941873,0.27043,3697.9,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176942073,0.27047,3697.5,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176942274,3.2078,3697.6,3696.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736176942275,2.79438752,3697.6,3696.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736176942572,1.55347,3697.4,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176942774,1.55347,3697.4,3696.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736176942972,1.55347,3697.4,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176943271,1.55347,3697.4,3696.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736176943467,1.283,3697.4,3696.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736176943672,0.27048,3697.3,3696.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736176943972,1.283,3697.5,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176944171,1.283,3697.5,3696.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736176944172,1.283,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176944477,4.07738752,3697.5,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176944665,4.07738752,3697.5,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176944666,1.283,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176944973,0.00305707,3697.6,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176945167,0.27048,3697.3,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176945474,0.27048,3697.2,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176945667,0.27048,3697.2,3696.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736176945668,0.27049,3697.1,3696.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176945866,0.27051,3696.9,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176946064,3.2078,3697.2,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176946268,0.27055,3696.4,3696.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736176946473,0.27055,3696.3,3696.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736176946671,0.27054,3696.4,3696.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736176946867,1.283,3696.5,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176946868,0.27055,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176947070,0.27058,3695.9,3695.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736176947369,3.06496752,3695.9,3695.5,6.12060053]
["bitfinex-derivatives","ETHF0:USTF0",1736176947672,0.27059,3695.9,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176947872,0.27059,3695.8,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176948068,0.27059,3695.8,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736176948273,3.2078,3696.0,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176948274,2.79438752,3695.9,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176948467,0.27063,3695.3,3694.9,4.33261107]
["bitfinex-derivatives","ETHF0:USTF0",1736176948672,0.27064,3695.1,3694.9,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176948975,0.27064,3695.1,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176949174,1.283,3695.0,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176949371,1.55365,3695.0,3694.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736176949580,1.283,3695.0,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176949883,1.283,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176950575,0.27065,3694.9,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176950779,0.27066,3694.8,3694.6,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736176950974,0.27067,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176951279,0.27066,3694.8,3694.6,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736176951481,1.283,3695.0,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176951679,0.27066,3694.9,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736176951879,1.283,3695.0,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176952175,1.283,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736176952376,3.2078,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176952683,4.4908,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736176952887,2.115451,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176953181,4.4908,3695.8,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176953679,4.76139,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176954278,4.4908,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176954478,1.283,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176954774,2.115451,3696.0,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176954979,2.115451,3696.2,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176955278,0.04145101,3696.2,3696.1,6.27274752]
["bitfinex-derivatives","ETHF0:USTF0",1736176955881,4.20439281,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176956082,3.2078,3697.3,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176956483,2.79438752,3696.7,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176956688,0.27052,3696.7,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176956886,1.55153,3696.6,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176957086,1.55153,3696.6,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176957087,1.55153,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176957287,1.281,3696.7,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176957489,0.27052,3696.7,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176957981,2.79438752,3696.6,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176958288,2.79438752,3696.6,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176958289,3.47835,3696.4,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176958491,3.47835,3696.4,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176958492,0.27055,3696.4,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176958792,0.27055,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176958793,3.2078,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176958993,10.68761182,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176959288,4.05998752,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176959489,0.27055,3696.3,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176959687,0.27054,3696.5,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176959887,4.05998752,3696.6,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176960085,4.05998752,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176960289,3.2078,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176960487,0.27055,3696.3,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736176960695,4.05998752,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176960987,0.27055,3696.4,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176962195,0.27058,3696.0,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176962387,1.55158,3695.9,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176962685,1.281,3695.9,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176963083,1.281,3695.9,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176963280,1.281,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736176963897,3.2078,3696.4,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176964087,4.05998752,3696.6,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176964389,1.281,3696.5,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176964693,1.281,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176964989,1.281,3697.0,3696.4,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1736176965294,5.48539281,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176965681,1.281,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176965885,1.281,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736176966284,1.1939,3697.4,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176966490,1.281,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176967491,2.4749,3697.4,3697.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176967997,2.4749,3697.4,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176968202,2.4749,3697.4,3697.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176968395,5.26928752,3697.4,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176968695,5.26928752,3697.4,3697.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176968998,0.00305707,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176974605,0.00305707,3697.6,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176974909,0.00305707,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176975199,0.00305707,3697.6,3697.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736176975406,0.00305707,3697.6,3696.7,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1736176975407,0.00305707,3697.6,3696.2,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176975599,2.79438752,3696.7,3696.2,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176975798,1.281,3696.6,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176976000,1.281,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176977401,1.281,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176977605,0.67634,3696.5,3695.9,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176977806,2.79438752,3696.3,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176978000,2.355,3696.5,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176978197,0.27055,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176978398,0.27055,3696.4,3696.2,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736176978605,0.27055,3696.4,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736176978898,2.62554,3696.5,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176979204,2.355,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176979412,2.355,3696.5,3695.4,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736176979705,0.27059,3695.9,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176979904,0.27059,3695.8,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176980106,1.281,3695.7,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176980295,1.281,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176980699,1.281,3695.7,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176980898,1.281,3695.7,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736176981103,3.541,3696.5,3695.4,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1736176981303,2.355,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176981803,1.281,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176982107,1.281,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736176982303,2.4251,3697.2,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736176982512,2.4251,3697.2,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176982513,1.281,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176983008,0.00305707,3697.6,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176983211,1.281,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176983602,4.07538752,3697.5,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176983808,4.07538752,3697.5,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176983809,2.79438752,3697.1,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176984110,3.2078,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176984311,3.47828,3697.3,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176984607,3.2078,3697.3,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176984803,3.2078,3697.3,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176985010,3.2078,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736176986510,0.27047,3697.5,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176986702,1.54947,3697.5,3696.8,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736176986909,0.00305707,3697.6,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176987109,1.279,3697.5,3696.9,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1736176987303,0.27351707,3697.6,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176987505,1.279,3697.5,3696.8,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736176987808,1.279,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736176989206,1.279,3697.5,3696.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736176989402,0.27047,3697.4,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176989602,3.2078,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176989909,3.2078,3697.2,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176990112,0.27049,3697.1,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176990412,3.2078,3697.2,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176990413,3.2078,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176990711,3.2078,3697.2,3696.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736176990912,3.47829,3697.2,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176991108,3.2078,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736176991313,3.2078,3697.2,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176991516,0.27052,3696.7,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736176991716,1.2289,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736176992011,1.2289,3697.1,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176992012,1.49939,3697.1,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736176992210,1.2289,3697.1,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176992415,0.27051,3696.8,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176992617,0.27054,3696.5,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176992910,3.2078,3696.8,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736176993112,3.2078,3696.8,3695.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1736176993113,2.79438752,3696.6,3695.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1736176993311,2.79438752,3696.1,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176993512,0.27059,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176993810,0.27059,3695.8,3695.3,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176993811,0.27062,3695.4,3695.3,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176994017,6.27280752,3695.4,3695.3,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176994514,2.79438752,3695.4,3695.3,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176994716,0.27062,3695.4,3695.3,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176995015,1.279,3695.4,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176995212,1.54962,3695.4,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176995610,0.27062,3695.3,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736176995916,0.27063,3695.3,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736176996110,7.55180752,3695.4,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176996712,0.27062,3695.3,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736176996913,7.28118752,3695.4,3694.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736176997107,0.27067,3694.7,3694.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736176997310,3.2078,3694.8,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176997514,3.2078,3694.4,3693.7,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176997718,1.28,3694.3,3693.7,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176998017,1.5507,3694.3,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176998318,0.2707,3694.2,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736176998623,1.28,3694.3,3693.7,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736176998815,1.28,3694.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736176999318,1.28,3694.3,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176999319,1.5507,3694.3,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736176999916,1.28,3694.3,3694.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177000415,2.79438752,3694.1,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177000616,2.79438752,3693.7,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177000811,3.06512752,3693.7,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177001017,3.06512752,3693.7,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177001317,2.79438752,3693.7,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177001712,3.06512752,3693.7,3693.3,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177002111,2.79438752,3693.7,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177002320,2.79438752,3693.7,3692.9,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736177002514,0.27077,3693.4,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177002709,0.27077,3693.4,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177002710,1.55077,3693.3,3692.9,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736177002919,1.28,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177003120,1.28,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177003317,1.28,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177003618,1.28,3693.3,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177004015,1.28,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177004208,1.28,3693.3,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177004613,0.27079,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177005022,0.27082,3692.6,3692.2,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1736177005309,0.27082,3692.6,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177005310,2.79438752,3692.3,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177005514,1.28,3692.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177005716,2.79438752,3691.9,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177005923,1.28,3692.2,3691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177006223,0.27086,3692.1,3691.7,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736177006417,1.28,3692.2,3691.7,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736177006615,1.28,3692.2,3691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177006816,6.00218752,3692.3,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177007019,1.28,3692.2,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177007219,1.28,3692.2,3691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177007518,0.27086,3692.1,3691.6,44.27869]
["bitfinex-derivatives","ETHF0:USTF0",1736177007910,0.27089,3691.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177008413,3.2078,3691.8,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177008620,2.79438752,3691.9,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177008814,2.79438752,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177009210,2.79438752,3691.5,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177009616,3.2078,3691.8,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177009811,6.90111633,3692.0,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177010012,1.281,3691.9,3691.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736177010217,1.281,3691.9,3691.8,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736177010418,3.2078,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177010625,4.4888,3692.2,3691.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736177010925,4.75966,3692.2,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177011319,4.4888,3692.2,3691.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736177011520,4.4888,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177011717,4.4074,3692.6,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177011922,8.7144,3692.9,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177012117,4.4082,3693.4,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177012323,4.4082,3693.4,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177012324,1.281,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177012623,1.281,3693.3,3693.2,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736177012925,1.281,3693.3,3693.2,44.27858]
["bitfinex-derivatives","ETHF0:USTF0",1736177013620,3.2078,3693.8,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736177013828,10.6558,3694.2,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177014024,3.2078,3694.2,3693.3,2.79438752]
["bitfinex-derivatives","ETHF0:USTF0",1736177014217,3.2078,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177014620,3.2078,3694.2,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177014823,0.27074,3693.8,3693.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177015030,3.2078,3694.0,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177015218,3.2078,3694.0,3693.6,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736177015422,3.2078,3694.0,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177015623,4.07538752,3693.9,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177015930,0.27074,3693.7,3693.3,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177016124,0.27074,3693.8,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177016328,0.27074,3693.7,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177016526,0.27074,3693.7,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177016824,0.27077,3693.3,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177017121,2.79438752,3693.5,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177017324,0.27078,3693.2,3692.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1736177017523,3.2078,3693.3,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177017821,3.06514752,3693.5,3692.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1736177018026,0.27077,3693.4,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177018228,3.2078,3693.7,3692.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1736177018528,0.27077,3693.4,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177018721,1.279,3693.6,3692.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1736177018921,0.27078,3693.2,3692.9,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177019124,3.2078,3693.7,3692.9,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177019125,1.279,3693.1,3692.9,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177019331,1.279,3693.1,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177019730,1.279,3693.1,3692.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177019926,4.07338752,3693.1,3692.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736177020228,2.79438752,3693.1,3692.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736177020429,1.279,3693.0,3692.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736177020630,0.2708,3692.9,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177020931,1.279,3693.0,3692.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736177021122,3.2078,3693.6,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177021324,1.279,3693.0,3692.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736177021632,1.279,3693.0,3692.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177021928,1.279,3693.0,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177021929,0.27081,3692.8,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177022128,1.279,3693.0,3692.2,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736177022328,1.279,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177023231,1.54978,3693.2,3693.0,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177023428,0.27078,3693.2,3693.0,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177023725,4.903,3693.7,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177023726,0.27077,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177023927,1.279,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177024137,1.279,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177024632,1.279,3693.2,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177025123,1.54978,3693.2,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177025326,1.279,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177025534,1.279,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177025931,1.279,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177026135,4.4868,3693.2,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177026436,3.47135752,3693.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177026729,3.47135752,3693.1,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177026730,2.79438752,3692.7,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177026934,0.27084,3692.4,3692.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736177027129,0.27085,3692.2,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177027329,6.00218752,3692.3,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177027531,0.27088,3691.8,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177027728,1.28,3691.7,3691.6,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736177030830,3.2078,3692.3,3691.6,41.47724]
["bitfinex-derivatives","ETHF0:USTF0",1736177031131,1.28,3692.2,3691.6,41.47724]
["bitfinex-derivatives","ETHF0:USTF0",1736177031328,1.28,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177033034,6.00218752,3692.3,3691.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736177033229,6.00218752,3691.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177033435,0.27094,3691.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177033728,0.27094,3691.0,3690.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177033729,0.27095,3690.9,3690.5,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1736177033929,1.28,3690.8,3690.5,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1736177034122,1.28,3690.8,3690.7,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177034326,1.28,3690.8,3690.6,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736177035132,1.28,3690.8,3690.7,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177036129,3.2078,3691.4,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177036335,3.2078,3691.4,3691.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177036628,1.55091,3691.5,3691.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177037028,4.3722,3691.8,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177037233,2.79438752,3691.5,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177037436,3.2078,3691.4,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177037830,3.47871,3691.4,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177038030,3.47871,3691.4,3691.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736177038630,0.27092,3691.3,3691.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736177038830,3.47871,3691.4,3691.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736177039027,3.2078,3691.4,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177039734,3.2078,3691.4,3690.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736177039735,0.27099,3690.4,3690.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736177039931,1.28,3690.4,3690.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736177040129,1.28,3690.4,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736177040631,1.28,3690.4,3690.3,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736177041430,1.28,3690.4,3690.3,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1736177041628,3.2078,3691.3,3690.3,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1736177041629,0.27095,3690.9,3690.3,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736177041833,1.28,3690.8,3690.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736177042029,1.28,3690.8,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177042231,3.2078,3690.5,3690.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736177042430,0.27099,3690.4,3690.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736177042636,1.28,3690.8,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177042837,1.55096,3690.8,3690.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736177043027,3.2078,3691.1,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177043230,2.79438752,3691.4,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177043426,0.27093,3691.1,3690.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736177043630,1.28,3691.3,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177043830,0.27094,3691.0,3690.7,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736177044030,0.27097,3690.6,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736177044232,0.27101,3690.1,3689.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736177044432,1.28,3690.0,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177044640,1.28,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177044933,0.27102,3689.9,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177045134,1.28,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177045540,0.27102,3689.9,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177045935,1.28,3690.0,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177046133,2.79438752,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177046534,2.79438752,3689.7,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177046736,2.79438752,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177046943,0.27111,3688.7,3688.6,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177047142,1.55011,3688.7,3688.6,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177047442,1.279,3688.7,3688.6,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177047645,3.2078,3689.0,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736177047942,1.279,3689.0,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736177048341,1.279,3689.0,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736177048543,1.279,3689.5,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177048738,0.27103,3689.8,3689.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736177048940,1.279,3689.7,3688.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1736177049142,1.279,3689.7,3689.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736177049347,2.79438752,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177049537,1.1962,3689.9,3689.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736177049848,4.4868,3690.0,3689.9,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736177050444,4.4868,3690.0,3689.2,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1736177050640,7.28118752,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177050952,0.27102,3689.9,3689.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736177051446,0.27102,3689.9,3689.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736177051647,4.07338752,3690.0,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736177051855,4.07338752,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177052143,1.279,3690.1,3690.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736177052341,3.2078,3690.4,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736177052541,4.4868,3690.4,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736177052852,4.4868,3690.4,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177052853,1.279,3690.4,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177053148,0.271,3690.2,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177053646,6.27316752,3690.4,3690.0,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736177053849,6.00218752,3690.4,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177054147,1.279,3690.3,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177054448,3.06536752,3690.4,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736177054651,1.279,3690.3,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736177055845,1.279,3690.3,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177056046,1.279,3690.3,3689.7,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736177056350,1.279,3690.3,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177056351,0.27103,3689.8,3689.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736177056848,2.79438752,3689.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177057044,2.79438752,3689.5,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177057352,2.79438752,3689.1,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177057556,2.79438752,3689.1,3688.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1736177057557,3.06546752,3689.1,3688.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736177057751,0.2711,3688.9,3688.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736177058051,1.279,3688.8,3688.4,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1736177058452,1.279,3688.8,3688.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736177058643,1.279,3688.8,3688.4,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1736177059044,1.279,3688.8,3688.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736177059241,3.2078,3689.0,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736177059453,4.4868,3689.0,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736177060051,4.4868,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177060052,14.3898,3689.0,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177060249,2.79438752,3688.1,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177060446,1.279,3688.0,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177060649,1.55016,3688.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177061052,9.4868,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177061354,2.79438752,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177061652,2.79438752,3687.3,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177061851,2.79438752,3687.3,3687.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736177062051,3.2078,3687.6,3686.7,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1736177062354,3.2078,3687.6,3687.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736177062549,4.4868,3687.6,3687.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736177062945,2.79438752,3688.1,3688.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736177063148,1.279,3688.1,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177063657,2.79438752,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177063851,4.34553752,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177064052,4.34553752,3688.1,3687.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1736177064053,4.903,3687.2,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177064253,2.79438752,3686.7,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177064457,1.28,3686.6,3686.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736177064657,1.28,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177064851,1.28,3686.6,3686.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736177065051,1.28,3686.6,3686.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736177065254,1.28,3686.6,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177065255,1.28,3686.6,3686.2,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736177065556,1.28,3686.6,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177065557,0.27129,3686.2,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177065757,6.27347752,3686.3,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177065953,6.00218752,3686.3,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177066157,6.00218752,3686.3,3686.0,0.36620348]
["bitfinex-derivatives","ETHF0:USTF0",1736177066460,6.00218752,3686.3,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177066649,2.79438752,3686.3,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177067454,2.79438752,3686.3,3686.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736177067654,1.28,3686.6,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177067954,2.79438752,3686.7,3686.0,0.09490348]
["bitfinex-derivatives","ETHF0:USTF0",1736177068149,2.79438752,3686.7,3686.0,3.30270348]
["bitfinex-derivatives","ETHF0:USTF0",1736177068150,1.28,3686.6,3686.0,3.30270348]
["bitfinex-derivatives","ETHF0:USTF0",1736177068462,1.2354,3687.0,3686.0,3.30270348]
["bitfinex-derivatives","ETHF0:USTF0",1736177068760,1.28,3686.9,3686.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736177068954,1.28,3686.9,3686.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736177069152,1.28,3686.9,3686.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736177069351,2.79438752,3687.5,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177069558,2.79438752,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177069754,4.07438752,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177069957,4.07438752,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177070157,2.79438752,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177070363,1.55121,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177070657,1.28,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177070963,2.79438752,3687.5,3687.2,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736177071159,1.28,3687.4,3687.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736177071358,1.28,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177071359,2.79438752,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177071567,4.07438752,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177071858,1.28,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177072254,1.28,3687.5,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177072452,1.28,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177073666,4.07438752,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177073966,4.07438752,3687.5,3687.3,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736177074158,4.07438752,3687.5,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177074357,4.07438752,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177075564,1.28,3687.5,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177075753,7.459,3688.6,3687.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177075754,1.2702,3688.5,3688.3,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736177075959,1.2702,3688.5,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177075960,1.279,3688.5,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177076161,3.06552752,3688.3,3687.9,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736177076361,0.27115,3688.1,3687.7,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736177076561,6.27332752,3688.3,3687.9,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736177076762,2.79438752,3688.3,3687.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177076972,2.79438752,3688.3,3688.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736177077467,4.07338752,3688.3,3688.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736177078361,1.279,3688.3,3688.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736177078670,1.279,3688.3,3688.2,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736177079062,2.79438752,3688.7,3687.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736177079263,1.279,3688.6,3688.4,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736177079567,1.279,3688.6,3688.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736177081274,1.279,3689.0,3688.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736177081569,1.279,3689.0,3688.4,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1736177081570,2.79438752,3689.1,3689.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736177081769,4.07338752,3689.1,3689.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736177082071,4.07338752,3689.1,3688.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736177082072,2.79438752,3689.5,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177082267,1.279,3689.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177082473,1.279,3689.5,3689.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736177083563,0.271,3690.2,3689.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736177083763,2.79438752,3689.9,3689.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736177083961,2.79438752,3689.9,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177083962,1.279,3690.2,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177084159,1.279,3690.2,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736177084567,2.79438752,3690.3,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736177085067,1.279,3690.4,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736177085469,4.07338752,3690.7,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736177085972,4.07338752,3690.7,3690.6,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736177086362,1.279,3690.8,3690.7,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177086566,4.4868,3690.8,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177086771,2.79438752,3690.4,3690.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736177086969,2.79438752,3690.4,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736177087470,7.28118752,3690.8,3690.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177087671,7.28118752,3690.8,3690.7,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177087672,2.79438752,3690.8,3690.7,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177087980,0.27097,3690.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177088270,4.07238752,3690.8,3690.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736177088467,4.07238752,3690.8,3690.7,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177088671,4.07238752,3690.8,3690.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177088866,0.27096,3690.7,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736177089265,4.07238752,3690.8,3690.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736177089472,0.27096,3690.7,3690.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736177089672,4.07238752,3690.8,3690.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736177090068,0.27096,3690.7,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736177090273,2.79438752,3690.8,3690.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177090472,1.278,3690.7,3690.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177090669,1.278,3690.7,3690.6,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736177091681,1.278,3690.7,3690.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736177092372,0.27099,3690.3,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177092575,0.27104,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177092876,1.278,3689.6,3689.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736177093064,1.278,3689.6,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177093880,1.278,3690.2,3690.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736177094077,1.278,3690.2,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736177094282,7.28018752,3690.2,3688.9,7.26976107]
["bitfinex-derivatives","ETHF0:USTF0",1736177094479,2.79438752,3689.0,3688.9,4.74869]
["bitfinex-derivatives","ETHF0:USTF0",1736177094975,2.79438752,3689.0,3688.9,9.74869]
["bitfinex-derivatives","ETHF0:USTF0",1736177095178,3.17367,3690.9,3688.9,9.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736177095179,2.79438752,3690.0,3688.9,9.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736177095380,2.79438752,3690.0,3689.9,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736177095985,4.07238752,3690.0,3689.9,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736177096689,2.79438752,3690.0,3689.9,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736177096983,2.79438752,3690.0,3689.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736177096984,7.28018752,3690.0,3689.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736177097187,7.28018752,3690.0,3689.9,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736177098779,7.28018752,3690.0,3689.9,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736177099185,7.28018752,3690.0,3689.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736177099186,0.27104,3689.7,3689.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736177099382,2.79438752,3689.1,3689.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736177100284,1.278,3689.4,3689.0,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1736177100485,1.278,3689.4,3689.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736177101084,2.79438752,3689.5,3689.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736177101285,2.79438752,3689.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177101489,3.2078,3690.0,3689.5,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736177101787,3.2078,3690.0,3689.9,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736177102281,3.2078,3690.0,3689.9,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736177102485,3.2078,3690.5,3690.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736177102682,1.278,3690.4,3690.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736177103592,2.79438752,3690.7,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736177103883,4.07238752,3690.7,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736177104886,2.79438752,3690.7,3690.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736177105287,4.4848,3690.9,3690.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736177105493,7.55013752,3690.9,3690.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736177105687,0.27098,3690.5,3690.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736177105991,2.79438752,3690.5,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177106181,2.79438752,3690.1,3690.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736177106495,1.277,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177106795,1.277,3690.6,3690.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736177107689,3.2078,3691.0,3690.5,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1736177107887,3.2078,3691.0,3690.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736177108489,1.277,3691.1,3690.7,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1736177108689,1.277,3691.1,3691.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736177108891,2.79438752,3691.3,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177109090,4.07138752,3691.7,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177109291,4.07138752,3691.7,3691.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736177109490,4.34227752,3691.7,3691.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736177109692,4.07138752,3691.7,3691.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736177109891,2.79438752,3691.7,3690.6,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736177110093,1.277,3691.6,3691.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736177110498,1.54789,3691.6,3691.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736177110799,1.277,3691.6,3691.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736177114303,4.4848,3691.9,3691.8,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736177115005,1.2563,3692.0,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177115202,1.276,3692.0,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177116502,3.2078,3692.4,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177116806,1.276,3692.6,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177116997,1.276,3692.6,3692.5,41.07082]
["bitfinex-derivatives","ETHF0:USTF0",1736177117595,4.4838,3692.8,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177117804,0.27082,3692.7,3692.5,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736177118003,4.75461,3692.8,3692.5,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736177118199,4.4838,3692.8,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177118507,4.4838,3692.8,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177118807,4.4838,3692.8,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177119200,4.4838,3692.8,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177119406,4.4838,3692.8,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177119807,1.276,3692.7,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177120105,3.2078,3692.8,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177120406,1.276,3692.7,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177120801,1.276,3692.7,3692.0,41.47717]
["bitfinex-derivatives","ETHF0:USTF0",1736177121110,3.2078,3692.4,3692.3,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736177121607,3.2078,3692.4,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177121905,6.00218752,3692.0,3691.0,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1736177122107,2.4913,3692.3,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177122108,0.27086,3692.1,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177122807,0.27086,3692.0,3691.8,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736177123013,0.27086,3692.0,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177123305,3.2078,3692.1,3691.4,41.47728]
["bitfinex-derivatives","ETHF0:USTF0",1736177123506,3.47869,3691.7,3691.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736177123705,4.07038752,3691.6,3691.0,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177123908,4.07038752,3691.6,3690.5,3.88524]
["bitfinex-derivatives","ETHF0:USTF0",1736177123909,3.2078,3691.3,3690.5,7.26976107]
["bitfinex-derivatives","ETHF0:USTF0",1736177124110,0.27092,3691.2,3690.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736177124306,0.27093,3691.1,3691.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736177124508,0.27093,3691.2,3691.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736177124702,3.2078,3691.3,3691.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736177124904,3.2078,3691.3,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177125207,3.2078,3691.3,3691.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177126206,1.276,3691.4,3691.3,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177126907,1.276,3691.4,3690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177127115,0.27094,3691.0,3690.9,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736177127608,7.20148752,3691.3,3690.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736177127609,0.27095,3690.9,3690.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736177127808,7.20148752,3691.3,3690.5,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177128115,7.20148752,3691.3,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177128307,0.27094,3691.1,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177128707,0.27093,3691.2,3691.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177129320,0.27093,3691.2,3691.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736177129614,7.20148752,3691.3,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177129911,0.27096,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177130409,1.2084,3690.8,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177130605,7.20148752,3691.3,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177130606,1.276,3690.9,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177130817,1.276,3690.9,3690.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736177131614,1.276,3690.9,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177131615,3.2078,3691.3,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177131913,4.4838,3691.3,3691.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177132512,3.2078,3691.3,3691.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177132715,4.4838,3691.3,3691.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177132905,3.2078,3691.3,3691.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736177133717,1.276,3691.8,3691.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1736177134010,3.2078,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177134210,4.4838,3692.2,3691.3,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1736177134412,3.2078,3692.2,3691.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736177134620,4.4838,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177135212,1.276,3692.2,3692.1,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736177136917,2.4591,3693.0,3692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177136918,3.7341,3693.0,3692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177137119,3.7341,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177137611,1.275,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177138320,2.79438752,3693.3,3692.5,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1736177138515,2.79438752,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177138516,4.06838752,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177138720,3.2078,3694.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177139018,1.274,3693.9,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177139508,1.274,3693.9,3693.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1736177139714,2.79438752,3693.7,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177140215,3.2078,3693.9,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177140420,7.27618752,3693.9,3692.8,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177140617,7.27618752,3693.9,3692.8,4.33276107]
["bitfinex-derivatives","ETHF0:USTF0",1736177140618,3.2078,3693.0,3692.8,4.33276107]
["bitfinex-derivatives","ETHF0:USTF0",1736177140914,4.4818,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177141311,1.274,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177141511,4.4818,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177142119,4.4818,3693.0,3692.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177142322,1.274,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177142918,1.274,3693.0,3692.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1736177142919,4.4818,3693.0,3692.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1736177143119,0.2708,3692.9,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177143413,4.75259,3693.0,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177143616,4.75259,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177143617,3.2078,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177143916,1.274,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177144125,3.2078,3693.8,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736177144513,0.27075,3693.6,3693.2,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736177144714,2.79438752,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177145208,1.274,3693.8,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177145209,3.2078,3693.6,3693.3,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736177145408,3.2078,3693.6,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177145716,3.06514752,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177145916,2.79438752,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177146120,2.79438752,3693.4,3693.3,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736177146315,2.79438752,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177147516,2.79438752,3693.4,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177147715,2.79438752,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177148517,2.79438752,3693.4,3692.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736177148716,3.2078,3692.8,3692.1,7.26976107]
["bitfinex-derivatives","ETHF0:USTF0",1736177148918,4.4818,3692.8,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177149623,1.274,3692.8,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177149819,5.56829468,3693.3,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177150124,5.56829468,3693.3,3692.6,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1736177150324,0.27078,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177150520,5.56829468,3693.3,3692.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736177150718,2.63130468,3692.8,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177151112,0.27082,3692.6,3692.4,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736177151321,3.63449468,3692.5,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736177151522,1.274,3692.5,3692.4,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736177152315,3.2078,3692.9,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177152516,2.5039,3693.4,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177152517,1.274,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177153316,1.274,3693.0,3692.9,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736177153815,1.274,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177154016,4.75259,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177154216,1.274,3693.0,3692.9,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736177154418,2.36049468,3693.1,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177154616,4.4788,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177154617,6.83929468,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177154819,8.38405468,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177155520,8.38406468,3693.4,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177155722,7.11006468,3693.4,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177155918,1.274,3693.3,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177156224,2.36049468,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177156526,2.36049468,3693.7,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177156919,3.63449468,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177157117,3.90521468,3694.0,3693.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1736177157318,3.63449468,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177157518,2.36049468,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177157713,3.2078,3694.2,3693.7,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1736177158120,3.2078,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177158324,5.56829468,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177161527,5.56829468,3694.2,3693.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736177161725,2.36049468,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177162422,3.13025,3694.3,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177162423,2.36049468,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177162625,3.63449468,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177162825,3.2078,3694.2,3693.6,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1736177163026,3.2078,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177163827,0.27071,3694.1,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736177164025,2.36049468,3694.0,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736177165229,3.2078,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177166122,3.2078,3694.2,3693.5,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1736177166329,2.36049468,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177168129,7.45,3695.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177168332,7.41219281,3696.1,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177168333,2.4789,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177168533,1.2354,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177168829,3.2078,3695.4,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177169130,3.2078,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177169329,5.56829468,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177169529,5.83891468,3695.4,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177169733,5.56829468,3695.4,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177169930,0.27063,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177170228,1.54263,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177170629,1.272,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177170830,1.272,3695.2,3695.1,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736177171232,1.272,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177171629,0.27063,3695.3,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177171630,0.27063,3695.3,3695.1,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736177171826,3.63249468,3695.3,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177172033,7.11092468,3695.3,3695.1,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736177172232,0.27063,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177172427,5.56829468,3695.3,3694.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736177172629,2.36049468,3695.0,3694.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177173032,2.36049468,3695.0,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177173231,2.36049468,3695.0,3694.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177173232,3.2078,3694.9,3694.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177174442,3.2078,3694.9,3694.8,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736177176245,3.2078,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736177176439,3.47845,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736177176633,3.2078,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736177176835,3.2078,3694.9,3694.8,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736177177946,1.272,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177178142,1.272,3695.5,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177178445,1.272,3695.5,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177179341,4.75041,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177179540,1.2266,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177179736,1.49718,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177179946,1.2266,3695.9,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177180135,2.63109468,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177180341,2.36049468,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177180542,2.36049468,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177180846,3.2078,3696.8,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177181049,3.2078,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177181250,3.37780835,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177181744,1.2076,3697.1,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177181745,1.2076,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177181942,3.2078,3697.2,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177182142,3.47829,3697.2,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177182345,3.2078,3697.2,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177182545,3.2078,3697.2,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177182546,3.2078,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177182852,2.10580835,3697.4,3697.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177183442,3.2078,3697.6,3696.8,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1736177183641,2.36049468,3697.1,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177184141,5.56829468,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177184343,5.56829468,3696.8,3695.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1736177184542,2.36049468,3696.2,3695.8,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177184743,2.36049468,3695.9,3695.8,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177184950,4.4788,3696.0,3695.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177185252,4.4788,3696.0,3695.5,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177185446,4.4788,3696.0,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177185643,6.83929468,3696.0,3695.5,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177185944,4.4788,3696.0,3695.5,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177186153,3.2078,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177186550,5.56829468,3696.6,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177186756,3.2078,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177187046,3.2078,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177187445,3.2078,3696.6,3696.5,41.07053]
["bitfinex-derivatives","ETHF0:USTF0",1736177188152,3.2078,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177188354,5.56829468,3696.6,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177188547,3.2078,3696.2,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177188750,0.27054,3696.5,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177188954,0.27054,3696.5,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177188955,0.27053,3696.5,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177189145,0.27053,3696.5,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177189350,5.56829468,3696.3,3694.7,9.32840053]
["bitfinex-derivatives","ETHF0:USTF0",1736177189553,0.27059,3695.9,3694.8,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1736177189851,0.27059,3695.9,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177189852,3.2078,3695.8,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177190051,3.47839,3695.8,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177190353,3.47839,3695.8,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177190354,2.63108468,3695.7,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177190546,2.63108468,3695.7,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177190547,2.36049468,3695.7,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177190750,2.36049468,3695.7,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177190947,0.27063,3695.3,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177191255,3.2078,3695.4,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177191453,2.36049468,3695.1,3694.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1736177191755,2.36049468,3695.1,3694.7,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177191756,0.27066,3694.8,3694.7,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177191960,2.63115468,3694.8,3694.7,4.06196107]
["bitfinex-derivatives","ETHF0:USTF0",1736177192163,8.40209468,3694.8,3693.9,1.98796108]
["bitfinex-derivatives","ETHF0:USTF0",1736177192454,3.2078,3694.1,3693.9,1.98796108]
["bitfinex-derivatives","ETHF0:USTF0",1736177192658,4.4798,3694.1,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736177193365,4.4798,3694.1,3693.9,1.98796108]
["bitfinex-derivatives","ETHF0:USTF0",1736177193557,4.4798,3694.1,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177193859,3.2078,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177194058,3.2078,3693.8,3693.6,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736177194256,3.2078,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177194257,2.78696354,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177194453,3.47855,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177194654,3.2078,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177194854,3.2078,3693.6,3693.5,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736177195362,3.2078,3694.0,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177195553,3.47852,3694.0,3693.6,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736177195751,3.2078,3694.0,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177195951,3.2078,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177196160,3.2078,3694.0,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177196358,3.2078,3694.0,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177196556,3.2078,3694.0,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177196759,3.47852,3694.0,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177197058,0.27075,3693.7,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177197251,3.47855,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177197561,3.2078,3693.6,3692.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736177197757,2.78696354,3693.3,3692.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736177198063,3.2078,3693.1,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177198364,0.27079,3693.1,3692.6,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177198564,0.27078,3693.2,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177198861,1.27,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177199065,1.27,3693.0,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177199255,1.27,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177199552,4.4778,3693.0,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177199756,1.27,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177200760,1.27,3693.0,3692.9,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736177200970,4.4778,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177201858,4.4778,3693.0,3692.9,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736177202255,4.4778,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177202758,0.27083,3692.5,3692.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736177202958,5.99476354,3692.4,3692.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736177203165,5.99476354,3692.4,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177203367,3.2078,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177203665,2.78696354,3692.8,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177203960,1.271,3692.8,3692.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177204164,4.4788,3693.0,3692.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177204460,4.4788,3693.0,3692.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177204665,4.4788,3693.0,3692.2,44.68492]
["bitfinex-derivatives","ETHF0:USTF0",1736177204865,4.4788,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177205264,1.271,3693.2,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177205459,1.271,3693.2,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177205655,4.73491354,3693.2,3691.7,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1736177205969,3.2078,3693.1,3691.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736177206159,3.47858,3693.1,3692.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177206466,1.271,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177208069,0.27077,3693.3,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177208266,1.271,3693.2,3692.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736177208467,1.271,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177208670,1.54178,3693.2,3692.9,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736177209064,4.05796354,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177209260,4.32874354,3693.2,3692.9,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736177209465,4.05796354,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177209665,1.271,3693.1,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177210267,3.2078,3693.5,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177210469,3.2078,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177210773,3.2078,3693.5,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177210774,1.271,3693.7,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177211069,3.2078,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177211572,1.271,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177211974,0.27069,3694.4,3694.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177212175,3.05765354,3694.4,3694.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177212368,2.78696354,3694.4,3694.2,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736177212666,2.78696354,3694.4,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177212667,0.2707,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177212971,3.4785,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177213465,3.2078,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177213667,3.2078,3694.3,3694.2,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736177214275,1.271,3694.6,3694.5,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736177215170,1.271,3694.6,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177215171,3.2078,3694.8,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177215379,7.26576354,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177215771,3.2078,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177216069,2.78696354,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177216070,5.99476354,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177216274,7.26576354,3695.6,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177216973,7.26576354,3695.6,3694.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1736177216974,7.26576354,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177217269,0.27062,3695.4,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177217474,0.27061,3695.5,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177217870,0.27061,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177218177,7.26576354,3695.6,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177218370,7.26576354,3695.6,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177218576,7.26576354,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177218975,7.26576354,3695.6,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177219173,7.26576354,3695.6,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177219174,7.53636354,3695.6,3695.3,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736177219477,0.27065,3695.0,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177219677,5.99476354,3695.0,3694.2,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1736177219872,0.27066,3694.9,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177220180,5.99476354,3695.0,3694.2,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1736177220181,5.99476354,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177220375,3.2078,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177220977,5.99476354,3695.0,3694.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736177221275,2.78696354,3694.6,3694.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736177221481,3.2078,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177221778,3.47849,3694.4,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177221979,3.2078,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177222280,0.2707,3694.3,3693.9,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736177222479,3.2078,3694.4,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736177222677,3.2078,3694.4,3693.9,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736177222893,3.47849,3694.4,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177223179,0.2707,3694.3,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177223374,3.2078,3694.4,3693.9,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736177223576,3.47849,3694.4,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177223781,0.2707,3694.3,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177223979,3.2078,3694.4,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177224182,3.2078,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177224374,2.2,3694.5,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177224578,2.47068,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177224774,0.27069,3694.4,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177225182,3.2078,3694.3,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177225478,2.47068,3694.5,3694.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736177225669,2.2,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177226279,2.47068,3694.5,3694.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177226480,0.27069,3694.4,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177226780,5.99476354,3694.3,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177226979,3.2078,3694.3,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177227383,0.93,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177227678,2.2,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177228874,0.93,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177229177,2.2,3694.5,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177229482,2.2,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177229778,2.2,3694.5,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177230080,3.2078,3694.2,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177230475,3.2078,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177231279,4.903,3694.9,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177231478,1.27,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177231881,1.27,3695.0,3694.9,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736177232185,4.4778,3695.0,3693.8,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1736177232486,3.2078,3694.4,3694.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177232778,3.2078,3694.4,3694.3,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736177232978,6.8364388,3694.4,3694.3,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736177233376,3.6286388,3694.4,3694.3,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736177233978,3.6286388,3694.4,3694.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177234487,6.8364388,3694.4,3694.3,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736177234784,6.8364388,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177235288,6.8364388,3694.4,3694.3,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736177235484,3.2078,3694.8,3694.3,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736177235785,3.2078,3694.8,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177235977,1.27,3695.1,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177236179,1.27,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177236385,3.6286388,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177236583,6.8364388,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177236988,0.27063,3695.2,3694.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736177237286,7.26362965,3695.3,3694.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736177237485,3.2078,3694.9,3694.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177238592,3.2078,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177239389,3.2078,3695.3,3695.2,41.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736177240484,3.2078,3695.3,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177240790,3.2078,3695.3,3694.3,9.36739879]
["bitfinex-derivatives","ETHF0:USTF0",1736177240791,0.27065,3695.0,3694.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177240992,3.2078,3694.9,3694.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177241592,0.27067,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177241890,0.27066,3694.8,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177242092,0.27067,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177242290,1.53967,3694.7,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177242497,1.269,3694.7,3694.6,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736177243694,0.9286,3695.2,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177243894,1.269,3695.1,3694.7,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1736177244188,3.2078,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177244393,0.27061,3695.6,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177244793,7.26262965,3695.7,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177244994,0.2706,3695.6,3695.5,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736177245396,1.5396,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177245891,1.269,3695.6,3695.5,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736177246390,0.27063,3695.2,3695.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736177246694,3.05645965,3695.3,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177246899,0.27063,3695.2,3694.7,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736177247089,2.78582965,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177247792,5.6179,3695.6,3694.9,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1736177247991,5.6179,3695.6,3694.7,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736177248189,5.6179,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177248391,5.3473,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177248597,4.4768,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177249498,0.27061,3695.5,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177249693,4.7474,3695.6,3694.9,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1736177249999,3.2078,3695.6,3694.9,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1736177250196,3.2078,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177250989,0.27061,3695.5,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177251395,3.2078,3695.6,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177251601,3.47843,3695.2,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177251802,3.47843,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177251803,3.2078,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177252396,3.47843,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177252596,3.2078,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177253604,0.27064,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177253806,3.2078,3695.2,3694.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736177253994,0.27067,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177254199,0.27067,3694.6,3694.5,41.93518]
["bitfinex-derivatives","ETHF0:USTF0",1736177254402,1.269,3694.7,3694.5,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736177254601,1.53967,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177254901,1.53967,3694.7,3694.5,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736177255101,1.53967,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177255302,1.53967,3694.7,3694.5,41.93518]
["bitfinex-derivatives","ETHF0:USTF0",1736177255604,0.27067,3694.6,3694.5,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736177255804,0.27067,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177255998,1.53867,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177256898,1.268,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177257199,1.53867,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177257400,1.268,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177257702,1.53867,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177257896,1.268,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177258101,1.268,3694.6,3694.5,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736177258693,1.268,3694.6,3693.6,7.03719879]
["bitfinex-derivatives","ETHF0:USTF0",1736177258694,4.903,3694.3,3693.6,5.50666879]
["bitfinex-derivatives","ETHF0:USTF0",1736177258995,4.903,3693.6,3692.3,12.3191975]
["bitfinex-derivatives","ETHF0:USTF0",1736177259192,11.14125684,3693.7,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177259193,3.2078,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177259395,4.4758,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177259606,4.74663,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177259802,6.83759754,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177260002,7.10842754,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177260906,6.83759754,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177261108,7.10842754,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177261402,6.83759754,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177261606,7.10842754,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177261797,7.10842754,3692.5,3691.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736177261798,6.83759754,3692.5,3691.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736177262000,2.36179754,3692.2,3692.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736177262507,2.36179754,3692.2,3692.1,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736177262703,2.36179754,3692.2,3692.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736177263104,2.79048374,3692.2,3691.9,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1736177263303,2.79048374,3692.2,3692.0,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736177263507,2.79048374,3692.2,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177264908,2.79048374,3692.2,3691.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736177264909,0.27086,3692.1,3691.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736177265099,5.99828374,3692.2,3691.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736177265405,0.27086,3692.1,3691.7,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736177266308,6.26913374,3692.2,3691.8,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736177266710,5.99828374,3692.2,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177266905,5.99828374,3692.2,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177267205,5.99828374,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177267406,7.26728374,3692.2,3692.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177267608,7.26728374,3692.2,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177267803,7.26728374,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177268204,7.26728374,3692.2,3692.1,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736177268903,7.26728374,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177269103,7.26728374,3692.2,3692.1,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736177269297,7.26728374,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177269704,4.4768,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177270003,4.4768,3692.2,3692.1,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736177271112,3.2078,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177271303,2.79048374,3692.6,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177271304,5.99828374,3692.6,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177271505,1.269,3692.7,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177271709,1.269,3692.7,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177272108,1.269,3692.7,3692.2,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736177272308,1.269,3692.7,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177272705,1.269,3692.7,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177272906,5.99828374,3692.6,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177273608,7.26728374,3692.6,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177273913,4.4768,3692.6,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177274110,5.99828374,3693.0,3691.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1736177274314,5.99828374,3693.0,3692.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736177274315,1.269,3692.6,3692.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736177274506,1.269,3692.6,3692.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736177274705,1.269,3692.6,3692.5,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736177275106,0.2708,3692.9,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177275419,1.53981,3692.8,3692.5,41.07082]
["bitfinex-derivatives","ETHF0:USTF0",1736177275713,1.269,3692.8,3692.5,41.07082]
["bitfinex-derivatives","ETHF0:USTF0",1736177276006,1.53981,3692.8,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177276413,1.269,3692.8,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177276610,1.269,3692.8,3692.5,41.07082]
["bitfinex-derivatives","ETHF0:USTF0",1736177277113,1.269,3692.8,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177277310,1.269,3692.8,3692.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177277712,4.4768,3693.0,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177278216,3.2078,3693.5,3692.6,6.86518374]
["bitfinex-derivatives","ETHF0:USTF0",1736177278407,1.269,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177278718,3.2078,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177278911,4.4768,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177279112,4.74756,3693.5,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177279513,4.4768,3693.5,3693.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736177279813,4.4768,3693.5,3693.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736177280205,3.2078,3693.9,3693.0,1.56478]
["bitfinex-derivatives","ETHF0:USTF0",1736177280411,3.2078,3693.9,3693.2,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736177280707,1.269,3693.8,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736177281716,1.269,3693.8,3693.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736177282017,0.27077,3693.3,3693.0,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1736177282220,0.27077,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177282413,3.2078,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177282614,0.27077,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177282911,3.47857,3693.4,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177283214,0.27076,3693.5,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177283612,0.27076,3693.4,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177283811,0.8613,3693.7,3693.0,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736177284014,3.2078,3693.4,3693.0,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736177284220,5.99828374,3693.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177284411,3.47862,3692.7,3692.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1736177284611,1.269,3692.6,3692.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177285008,1.269,3692.6,3691.9,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736177285009,0.27083,3692.5,3692.2,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736177285312,1.269,3692.6,3691.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177285313,0.27086,3692.0,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177285619,0.27086,3692.1,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177285917,0.27086,3692.1,3691.8,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736177286116,3.2078,3692.3,3692.2,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736177286418,1.269,3692.6,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177286419,1.53982,3692.6,3692.3,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736177286619,1.53982,3692.6,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177286620,1.269,3692.6,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177286822,3.47865,3692.3,3692.0,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177287118,0.27085,3692.2,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177287313,0.27085,3692.2,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177287513,5.99828374,3692.3,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177287716,0.8575,3692.1,3691.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736177288523,0.8575,3692.1,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177288715,0.8575,3692.1,3692.0,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736177288908,0.8575,3692.1,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177289213,3.2078,3692.7,3692.6,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177289815,1.5388,3692.9,3692.1,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1736177289816,1.268,3692.9,3692.1,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1736177290122,1.268,3692.9,3692.8,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736177290614,1.268,3693.4,3692.6,2.79048374]
["bitfinex-derivatives","ETHF0:USTF0",1736177290820,1.268,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177291923,4.4758,3693.7,3693.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177292620,0.27077,3693.3,3693.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736177292821,5.99828374,3693.3,3692.5,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736177293022,6.26905374,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177293422,0.27078,3693.2,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177293718,6.26905374,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177293915,6.26905374,3693.3,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177294218,5.99828374,3693.3,3692.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736177294621,3.2078,3693.3,3692.6,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1736177294915,3.2078,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177295120,3.2078,3693.3,3692.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736177295518,3.2078,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177296220,3.2078,3693.3,3692.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736177296221,5.99828374,3693.3,3692.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736177296519,3.2078,3693.3,3692.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736177296715,3.2078,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177297116,3.2078,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177297520,3.47857,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177297719,3.47857,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177297915,3.47857,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177298923,0.27078,3693.2,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177299317,3.2078,3693.3,3693.0,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736177299521,3.47857,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177299920,3.47857,3693.3,3692.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736177299921,1.7621,3693.6,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177300124,4.4758,3693.8,3693.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736177300327,2.37861511,3694.0,3693.3,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1736177300624,1.268,3693.9,3693.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177300831,1.53873,3693.9,3693.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177301028,0.27075,3693.6,3693.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736177301226,2.79048374,3693.6,3692.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736177301524,0.27077,3693.4,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177301717,0.27077,3693.4,3693.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177301921,0.27077,3693.4,3693.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736177302328,0.8622,3693.5,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177302532,3.47857,3693.4,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177303334,0.27078,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177303632,3.2078,3693.4,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177303826,0.27077,3693.3,3693.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177304333,1.268,3693.3,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177304531,1.268,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177307739,1.53877,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177308330,1.268,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177308739,1.268,3693.3,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177309031,1.268,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177309238,1.53877,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177309838,1.268,3693.3,3693.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177314643,2.10789511,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177315238,2.10789511,3694.0,3693.9,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736177315644,2.10789511,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177317042,0.27068,3694.5,3694.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736177317246,0.27068,3694.7,3694.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177318847,4.4738,3694.8,3694.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736177319143,0.27071,3694.1,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177319450,5.56725172,3694.3,3693.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736177319643,0.9272,3694.2,3694.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177322454,3.2078,3694.3,3694.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177324148,4.74449,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177324355,4.74449,3694.4,3693.9,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1736177324647,4.74449,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177325151,4.4738,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177325346,4.74449,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177325548,4.4738,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177325857,4.74449,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177326354,4.4738,3694.4,3694.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177326550,0.8611,3694.8,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177326753,2.1271,3694.8,3694.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736177326946,5.31569511,3694.9,3694.1,6.41865172]
["bitfinex-derivatives","ETHF0:USTF0",1736177326947,2.10789511,3694.9,3694.1,6.41865172]
["bitfinex-derivatives","ETHF0:USTF0",1736177327254,2.10789511,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736177327446,2.35945172,3694.9,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736177327846,1.266,3695.0,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177328452,2.95939511,3695.3,3694.5,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736177328649,1.266,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177329053,1.12213,3695.3,3694.7,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1736177329260,0.8515,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177329555,2.1175,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177329753,1.266,3695.3,3694.7,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1736177329953,1.266,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177330155,1.266,3695.3,3695.2,41.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736177330659,1.53662,3695.3,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177331758,1.53662,3695.3,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177332055,3.2078,3695.2,3695.1,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736177332358,5.56725172,3695.2,3695.1,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736177332756,5.56725172,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177333360,3.2078,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177334260,1.266,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177335360,3.2078,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177337057,3.2078,3695.6,3695.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736177337058,3.2078,3695.6,3694.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736177337251,3.2078,3695.6,3694.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736177337460,3.2078,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177337756,3.2078,3695.6,3694.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736177337961,3.4784,3695.6,3695.3,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177338458,3.4784,3695.6,3695.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177338661,3.4784,3695.6,3694.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736177338861,0.27062,3695.4,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177339255,0.27062,3695.4,3694.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736177339651,3.2078,3695.2,3695.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177340068,3.2078,3695.2,3694.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736177340255,0.9154,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177340659,0.9154,3695.1,3694.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736177340954,0.9154,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177341154,3.2078,3695.2,3695.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177341362,4.053,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177341668,5.319,3695.6,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177341857,5.319,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177342251,4.4738,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177343464,3.2078,3695.6,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177344059,1.7436,3696.1,3695.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177344359,1.266,3696.0,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177344759,1.266,3696.0,3695.9,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736177345261,1.7436,3696.1,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177345461,3.0096,3696.1,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177345654,2.1328,3696.1,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177347358,3.2078,3696.2,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177352972,1.264,3697.0,3696.0,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1736177353166,4.0838,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177353661,4.0838,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736177353868,0.876,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736177354762,0.876,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177355368,0.876,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736177356469,4.0838,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736177356764,3.2078,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177356959,4.31574,3699.2,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177356960,3.2078,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177357361,3.2078,3698.0,3697.9,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736177357560,3.2078,3698.0,3697.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1736177357765,3.2078,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177358267,3.2078,3698.0,3697.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736177358571,3.2078,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177359671,4.4718,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177361266,4.4708,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177362267,4.4708,3697.6,3697.5,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736177362669,3.2078,3697.6,3697.5,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736177363362,1.263,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177364068,4.0703,3697.8,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177365167,3.2078,3697.8,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177365569,3.2078,3698.2,3697.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736177365874,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177369068,3.2078,3698.2,3697.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1736177369266,3.2078,3698.2,3697.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736177369267,0.27042,3698.1,3697.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177369574,1.263,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177370668,1.263,3698.0,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177370869,0.27044,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177371174,0.27046,3697.5,3697.4,41.07047]
["bitfinex-derivatives","ETHF0:USTF0",1736177371365,0.27046,3697.6,3697.4,41.07047]
["bitfinex-derivatives","ETHF0:USTF0",1736177371567,2.0112,3698.0,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177371979,2.0112,3698.0,3697.4,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736177372178,0.27046,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177372376,0.27046,3697.5,3697.4,41.07047]
["bitfinex-derivatives","ETHF0:USTF0",1736177372673,0.27046,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177372873,3.2078,3697.7,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177373075,0.27046,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177374176,0.27051,3696.9,3696.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177374367,1.263,3696.9,3695.9,4.71755172]
["bitfinex-derivatives","ETHF0:USTF0",1736177374573,0.27053,3696.6,3696.0,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1736177374774,0.27054,3696.5,3695.9,4.71755172]
["bitfinex-derivatives","ETHF0:USTF0",1736177374976,0.27054,3696.5,3696.4,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736177375167,3.2078,3696.7,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177375376,0.27053,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177375678,3.47832,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177376175,1.263,3696.9,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177376673,1.263,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177377273,3.2078,3697.2,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177377472,0.27049,3697.1,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177377681,0.2705,3697.0,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177377880,3.2078,3697.2,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177378079,0.2705,3697.0,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177378383,3.2078,3697.7,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177378570,0.27047,3697.4,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177378880,1.262,3697.6,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177378881,0.27049,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177379375,0.2705,3697.0,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177379979,0.27051,3696.9,3696.8,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736177380582,0.27051,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177381680,0.27055,3696.4,3695.8,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1736177381872,0.8514,3697.3,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177381873,3.47834,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177382072,3.47833,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177382277,3.47833,3696.5,3696.4,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736177383184,3.47833,3696.5,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177383378,3.47833,3696.5,3696.4,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736177383780,3.47833,3696.5,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177384283,3.47833,3696.5,3696.4,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736177384685,3.47833,3696.5,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177385285,3.47833,3696.5,3696.4,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736177386680,3.2078,3696.5,3696.4,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736177387485,1.262,3696.8,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177387684,1.262,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177388187,1.262,3696.8,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177389289,1.53251,3696.8,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177389487,1.262,3696.8,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177391985,3.2078,3697.0,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177392291,3.2078,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177393089,5.56725172,3697.0,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177393291,0.27052,3696.8,3696.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177393594,2.62997172,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177393784,3.13255172,3696.7,3696.6,41.07053]
["bitfinex-derivatives","ETHF0:USTF0",1736177394091,0.7731,3696.7,3696.6,41.07053]
["bitfinex-derivatives","ETHF0:USTF0",1736177394986,3.40307172,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177395288,3.13255172,3696.7,3695.7,4.90070448]
["bitfinex-derivatives","ETHF0:USTF0",1736177395494,3.47838,3696.0,3695.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177395685,0.7731,3695.9,3695.8,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736177397087,1.04368,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177397288,0.7731,3695.9,3695.8,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736177398090,3.2078,3696.0,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177398792,3.2078,3696.0,3695.9,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736177399700,3.2078,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177399896,2.10789511,3696.5,3696.2,2.35945172]
["bitfinex-derivatives","ETHF0:USTF0",1736177400200,2.10789511,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177400393,2.10789511,3696.6,3696.5,2.62998172]
["bitfinex-derivatives","ETHF0:USTF0",1736177400698,2.57614267,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177400899,2.57614267,3696.8,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177400900,1.33414267,3696.8,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177401495,4.21579023,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177401691,3.2078,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177402090,3.2078,3697.7,3696.9,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1736177402091,5.56725172,3697.7,3696.9,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1736177402298,0.27046,3697.6,3697.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177402492,3.2078,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177404309,3.2078,3697.7,3697.6,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736177404697,3.2078,3697.7,3697.6,41.06733523]
["bitfinex-derivatives","ETHF0:USTF0",1736177405807,3.2078,3698.1,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177406006,4.4698,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177406207,3.2078,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177406605,3.2078,3698.1,3698.0,2.62987172]
["bitfinex-derivatives","ETHF0:USTF0",1736177406813,3.2078,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177408008,3.2078,3698.5,3698.4,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736177408510,3.2078,3698.5,3697.5,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736177408511,3.2078,3698.5,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177408811,0.27046,3697.5,3697.2,6.20993695]
["bitfinex-derivatives","ETHF0:USTF0",1736177409011,1.53046,3697.5,3697.4,2.64750937]
["bitfinex-derivatives","ETHF0:USTF0",1736177409203,0.27048,3697.3,3697.2,5.12893695]
["bitfinex-derivatives","ETHF0:USTF0",1736177409402,5.83773172,3697.3,3697.2,3.88763695]
["bitfinex-derivatives","ETHF0:USTF0",1736177409597,10.83773172,3697.3,3697.2,1.46143695]
["bitfinex-derivatives","ETHF0:USTF0",1736177409804,10.83773172,3697.3,3697.2,0.80943695]
["bitfinex-derivatives","ETHF0:USTF0",1736177410607,0.67636,3696.5,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177410913,3.2078,3695.8,3695.7,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1736177411214,3.2078,3695.8,3695.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736177411507,3.2078,3696.4,3695.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736177411717,4.4678,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177412211,4.4678,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177412407,6.82725172,3696.8,3695.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736177412604,3.2078,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177412810,3.2078,3696.4,3696.3,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736177413709,1.26,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177414315,1.26,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177414615,1.53051,3696.9,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177414815,1.26,3696.9,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177415307,1.26,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177415810,1.26,3696.9,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177416012,2.62996172,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177416212,2.35945172,3696.8,3696.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736177416514,1.26,3696.9,3695.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736177416515,3.2078,3696.1,3695.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736177416718,0.27058,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177417112,1.26,3696.0,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177417309,11.56208023,3702.8,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177417310,0.7716,3697.5,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177417510,3.2078,3697.6,3696.6,2.35945172]
["bitfinex-derivatives","ETHF0:USTF0",1736177417713,3.2078,3697.2,3696.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1736177418016,3.47832,3696.8,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177418211,3.2078,3696.4,3695.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736177418415,3.2078,3696.0,3695.8,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736177418717,1.26,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177419416,1.26,3695.9,3695.8,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736177419621,1.26,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177420110,1.26,3695.9,3695.8,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736177420312,1.26,3696.0,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177420510,1.26,3696.0,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177421914,3.2078,3696.4,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177422112,1.26,3696.3,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177422711,1.26,3696.3,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177422916,3.2078,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177423217,1.26,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177423613,1.26,3696.7,3696.6,41.07053]
["bitfinex-derivatives","ETHF0:USTF0",1736177424322,1.26,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177424621,1.26,3696.7,3696.6,41.07053]
["bitfinex-derivatives","ETHF0:USTF0",1736177424820,3.2078,3697.0,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177425116,3.2078,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177425516,3.2078,3697.0,3696.9,2.58911]
["bitfinex-derivatives","ETHF0:USTF0",1736177425912,0.7357,3697.7,3696.9,2.58911]
["bitfinex-derivatives","ETHF0:USTF0",1736177426118,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177426319,3.2078,3698.2,3697.3,5.56725172]
["bitfinex-derivatives","ETHF0:USTF0",1736177426619,4.5378,3698.2,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177427219,3.2078,3698.2,3697.8,2.35945172]
["bitfinex-derivatives","ETHF0:USTF0",1736177427417,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177428520,4.5378,3698.8,3698.1,2.35945172]
["bitfinex-derivatives","ETHF0:USTF0",1736177428718,4.5378,3698.8,3698.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1736177428719,4.5378,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177429016,3.2078,3699.2,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177429526,4.23930335,3699.6,3699.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177429722,4.23930335,3699.6,3699.5,43.42977172]
["bitfinex-derivatives","ETHF0:USTF0",1736177430421,3.2078,3700.1,3699.5,43.42977172]
["bitfinex-derivatives","ETHF0:USTF0",1736177430422,3.2078,3700.1,3699.5,43.15945172]
["bitfinex-derivatives","ETHF0:USTF0",1736177430624,3.2078,3700.1,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177430814,3.2078,3699.7,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177431016,5.56725172,3699.7,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177431222,3.2078,3699.3,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177431523,3.2078,3698.8,3698.4,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177431718,3.2078,3698.8,3698.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736177431719,1.33,3698.7,3698.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736177431919,1.33,3698.7,3698.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177432120,1.33,3698.7,3698.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736177432322,1.33,3698.7,3697.6,6.72870518]
["bitfinex-derivatives","ETHF0:USTF0",1736177432517,3.2078,3698.4,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177432722,3.2078,3698.0,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177433424,3.2078,3698.0,3697.5,8.27022184]
["bitfinex-derivatives","ETHF0:USTF0",1736177433625,3.2078,3698.0,3697.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736177433626,3.2078,3698.0,3697.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177433824,3.2078,3698.0,3697.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736177434126,3.2078,3698.0,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177434323,3.2078,3698.0,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177434514,3.2078,3698.0,3697.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736177434826,3.2078,3698.0,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177435726,3.2078,3698.0,3697.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177435928,0.27042,3698.1,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177436131,1.60043,3698.0,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177436426,5.98770518,3697.5,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177437021,6.25816518,3697.5,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177437425,3.2078,3697.5,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177437823,3.2078,3697.1,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177438023,1.33,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177438230,3.2078,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177438629,4.5378,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177438825,4.5378,3697.7,3697.6,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736177439227,4.5378,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177439427,4.5378,3697.7,3697.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736177439428,4.5378,3697.7,3697.0,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1736177439731,3.2078,3697.3,3697.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736177439935,3.2078,3697.3,3697.1,41.07049]
["bitfinex-derivatives","ETHF0:USTF0",1736177440436,3.2078,3697.3,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177440742,3.2078,3697.4,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177441227,3.2078,3697.4,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177441736,0.27048,3697.3,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177441932,3.47828,3697.4,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177442336,0.27048,3697.3,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177442727,3.2078,3697.4,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177442928,1.33,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177443635,2.77990518,3698.1,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177443636,3.2078,3698.2,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177443837,1.33,3698.1,3697.4,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1736177444138,1.33,3698.1,3697.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1736177444534,1.33,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177445136,3.2078,3698.2,3697.6,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736177445334,4.5378,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177445540,4.5378,3698.2,3698.1,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177446133,3.2078,3698.2,3698.1,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177446433,4.5378,3698.2,3698.1,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177446831,0.7882,3698.7,3698.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177447036,3.2078,3699.1,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177447235,4.5378,3699.1,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177447431,4.80815,3699.1,3698.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177447636,4.5378,3699.1,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177447943,3.2078,3698.3,3697.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736177448139,1.60041,3698.2,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177448337,1.60041,3698.2,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177448338,1.33,3698.2,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177448836,1.60042,3698.2,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177449235,1.33,3698.2,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177449843,1.33,3698.2,3697.6,42.3722]
["bitfinex-derivatives","ETHF0:USTF0",1736177450238,1.33,3698.2,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177450431,1.33,3698.2,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177450432,0.27042,3698.1,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177450942,0.27043,3697.9,3697.6,1.84265]
["bitfinex-derivatives","ETHF0:USTF0",1736177451143,0.27042,3698.1,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177451345,1.33,3698.0,3697.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736177451643,1.60043,3698.0,3697.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177451838,1.33,3698.0,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177452039,1.60043,3698.0,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177452235,1.60043,3698.0,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177452544,0.27042,3698.1,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177452844,1.60043,3698.0,3697.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736177453037,1.60043,3698.0,3697.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177453242,1.33,3698.0,3697.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736177453536,1.33,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177454938,1.33,3698.0,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177455138,1.33,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177455343,3.2078,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177455646,4.5378,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177455842,3.2078,3698.8,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177456039,1.32,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177456543,1.32,3698.9,3698.8,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736177456845,1.32,3699.4,3698.8,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736177457034,1.32,3699.5,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177457236,1.32,3699.5,3699.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177457543,1.59032,3699.5,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177458049,1.59032,3699.5,3699.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177458944,1.59032,3699.5,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177459249,0.27035,3699.1,3698.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177459543,3.47815,3699.1,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177460142,3.2078,3699.1,3698.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177460738,3.2078,3699.1,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177461139,3.6078,3700.0,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177461339,0.2703,3699.8,3699.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177461540,4.9268,3700.0,3698.8,5.98770518]
["bitfinex-derivatives","ETHF0:USTF0",1736177461747,1.58929,3699.9,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177461936,1.58929,3699.9,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177462337,1.319,3699.9,3698.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1736177462641,3.2078,3699.6,3698.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1736177462835,3.2078,3699.8,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177463039,0.4,3700.0,3699.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177463243,0.4,3700.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177463244,3.2078,3700.2,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177463441,3.16864225,3701.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177463640,3.16864225,3701.0,3699.6,3.55460518]
["bitfinex-derivatives","ETHF0:USTF0",1736177463641,3.16864225,3701.0,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177464242,3.16864225,3701.0,3700.9,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736177464839,4.23930335,3701.3,3700.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736177465040,4.23930335,3701.3,3701.2,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1736177465448,1.319,3701.9,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177465747,1.319,3701.9,3701.8,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736177466050,3.16632343,3702.2,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177466245,3.16632343,3702.2,3702.0,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736177466647,3.16632343,3702.2,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177466850,0.27014,3701.9,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177467049,0.27019,3701.3,3700.9,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736177467250,2.77990518,3701.3,3699.8,8.27022184]
["bitfinex-derivatives","ETHF0:USTF0",1736177467555,0.27036,3698.9,3698.8,7.49791952]
["bitfinex-derivatives","ETHF0:USTF0",1736177467748,4.5268,3698.9,3698.8,5.42391953]
["bitfinex-derivatives","ETHF0:USTF0",1736177467942,4.79716,3698.9,3698.8,5.42391953]
["bitfinex-derivatives","ETHF0:USTF0",1736177468341,3.2078,3698.9,3698.8,5.42391953]
["bitfinex-derivatives","ETHF0:USTF0",1736177468547,1.319,3699.0,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177468752,3.2078,3699.5,3698.6,5.98770518]
["bitfinex-derivatives","ETHF0:USTF0",1736177468947,5.55830335,3699.9,3699.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177469153,4.23930335,3699.9,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177469456,4.23930335,3699.9,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177469753,3.2078,3700.5,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177469947,4.23930335,3701.4,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177469948,1.319,3701.2,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177470148,3.2078,3701.0,3700.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177470345,0.27022,3700.8,3700.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177470547,3.2078,3700.6,3700.0,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736177470748,3.2078,3700.7,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177470945,0.27027,3700.2,3699.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736177471147,3.2078,3700.3,3699.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736177471345,3.47806,3700.3,3699.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177471543,3.2078,3700.3,3699.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736177471757,3.2078,3700.3,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177471951,0.27025,3700.4,3700.0,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736177472153,0.27023,3700.7,3699.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736177472353,0.27026,3700.2,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177472853,3.2078,3700.3,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177474056,3.2078,3700.3,3700.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177474258,3.2078,3700.3,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177474450,0.27025,3700.5,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177474451,0.27024,3700.5,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177474762,0.27029,3699.9,3699.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177474962,3.47809,3699.9,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177475261,3.2078,3699.9,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177475455,3.2078,3699.9,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177475857,1.319,3700.1,3699.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1736177476060,1.319,3700.1,3700.0,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736177476258,1.319,3700.1,3699.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1736177476453,0.27024,3700.6,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177476655,3.2078,3700.3,3699.9,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1736177476957,3.47806,3700.3,3699.9,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1736177477152,3.47806,3700.3,3699.9,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1736177477354,1.319,3700.7,3699.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1736177477555,0.27027,3700.2,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177477756,3.2078,3700.2,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177477948,3.2078,3700.2,3699.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1736177478155,3.2078,3700.2,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177478450,3.2078,3700.2,3699.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1736177478759,3.2078,3700.2,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177479159,3.2078,3700.2,3700.0,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177479357,3.2078,3700.2,3700.1,41.07027]
["bitfinex-derivatives","ETHF0:USTF0",1736177479656,0.27024,3700.5,3700.1,41.07027]
["bitfinex-derivatives","ETHF0:USTF0",1736177479860,3.2078,3700.6,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177480060,3.2078,3700.6,3700.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177480361,3.9675,3701.3,3700.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177480557,5.2865,3701.3,3700.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736177480859,3.2078,3700.9,3700.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736177481050,3.2078,3700.9,3700.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736177481252,3.2078,3700.9,3700.6,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736177481450,0.27023,3700.7,3700.2,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1736177481656,3.2078,3700.5,3700.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736177481959,3.2078,3700.5,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177482460,1.319,3700.4,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177482660,3.2078,3700.1,3699.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736177482965,4.5268,3700.1,3699.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177483159,3.2078,3699.7,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177483364,0.27034,3699.2,3698.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177483561,3.2078,3698.9,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177483863,3.2078,3698.5,3698.0,6.15285423]
["bitfinex-derivatives","ETHF0:USTF0",1736177484055,3.2078,3698.1,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177484555,0.27047,3697.4,3697.3,6.15285423]
["bitfinex-derivatives","ETHF0:USTF0",1736177484761,1.58947,3697.4,3697.3,6.15285423]
["bitfinex-derivatives","ETHF0:USTF0",1736177485257,3.2078,3697.6,3697.3,6.15285423]
["bitfinex-derivatives","ETHF0:USTF0",1736177485454,1.302,3697.5,3697.3,6.15285423]
["bitfinex-derivatives","ETHF0:USTF0",1736177485868,1.302,3697.5,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177486161,1.302,3697.5,3696.3,3.22439107]
["bitfinex-derivatives","ETHF0:USTF0",1736177486162,1.57247,3697.5,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177486467,1.302,3697.5,3696.3,3.22439107]
["bitfinex-derivatives","ETHF0:USTF0",1736177486663,3.2078,3697.6,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177486862,1.302,3697.9,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177487260,3.2078,3698.0,3697.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1736177487459,3.2078,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177488163,0.7301,3699.0,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177488164,0.27038,3698.6,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177488364,3.4782,3698.5,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177488565,3.2078,3698.5,3697.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736177488760,3.47822,3698.1,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177488960,3.2078,3698.1,3697.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1736177489155,4.5098,3698.1,3697.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1736177489365,0.27043,3698.0,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177489566,3.2078,3698.1,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177489765,0.27046,3697.6,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177490068,0.27046,3697.6,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177490365,0.27046,3697.6,3696.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736177490366,3.2078,3697.3,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177490571,3.2078,3697.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177490572,3.2078,3696.9,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177490871,3.22439107,3697.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177490872,1.302,3696.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177491171,1.302,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177491668,1.302,3696.8,3695.9,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736177491864,3.2078,3696.6,3695.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736177492571,3.2078,3696.6,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177492870,3.2078,3696.6,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177493173,3.2078,3696.6,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177493468,3.2078,3696.6,3695.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736177493663,3.2078,3696.6,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177493871,3.2078,3696.6,3695.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177494063,3.2078,3696.6,3695.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736177494266,3.2078,3696.6,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177494470,3.2078,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177494671,3.2078,3696.6,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177494869,3.2078,3696.6,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177495163,3.2078,3696.6,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177495368,3.2078,3696.6,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177495566,3.2078,3696.6,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177495768,3.2078,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177496064,3.2078,3696.6,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177496266,3.2078,3697.0,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177496469,4.5098,3697.1,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177496664,4.5098,3697.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177496665,3.2078,3696.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177496871,3.2078,3696.6,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177497065,0.2705,3697.0,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177497268,0.27053,3696.6,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177497473,3.2078,3696.7,3696.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177497673,4.5098,3697.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177497888,0.2705,3697.0,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177498169,3.2078,3697.1,3695.6,6.14498573]
["bitfinex-derivatives","ETHF0:USTF0",1736177498369,3.2078,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177498562,3.2078,3697.1,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177498965,3.2078,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736177499373,4.5108,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736177499575,1.303,3697.1,3697.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736177500166,1.303,3697.1,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177500167,1.303,3697.2,3696.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177500475,3.4783,3697.1,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177500670,3.47829,3697.1,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177500975,1.303,3697.2,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177500976,3.2078,3696.7,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177501363,0.27053,3696.6,3696.0,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736177501674,3.2078,3696.7,3696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177502074,3.2078,3697.1,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177502370,3.2078,3697.1,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177502371,1.303,3697.0,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177502567,3.2078,3697.5,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177502762,1.303,3697.4,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177502965,3.2078,3697.5,3696.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736177503168,0.723,3697.6,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177503463,0.723,3697.6,3696.6,3.25755115]
["bitfinex-derivatives","ETHF0:USTF0",1736177503670,3.2078,3697.4,3696.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736177503869,3.2078,3697.4,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177504063,3.2078,3696.9,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177504668,3.25375115,3697.6,3696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177504669,2.53075115,3697.2,3696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177504869,3.2078,3697.4,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177505067,0.7697,3697.5,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177505068,1.303,3697.5,3697.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177505267,1.303,3697.5,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177505472,3.2078,3697.8,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177505677,1.303,3698.1,3698.0,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177505975,4.5108,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177506172,1.303,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177506379,0.7383,3698.5,3698.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177506568,0.7383,3698.5,3697.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1736177506770,1.00869,3698.5,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177506971,0.2704,3698.4,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177507168,3.2078,3698.2,3697.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177507369,1.57342,3698.1,3697.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177507572,0.7383,3698.5,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177507774,0.7383,3698.5,3697.8,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1736177507976,1.303,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177508479,4.6926,3699.1,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177508681,3.2078,3699.1,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177508977,3.2078,3699.1,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177509172,8.739,3699.2,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177509374,0.7393,3699.6,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177509375,3.2078,3700.2,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177509674,3.2078,3700.2,3698.0,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1736177509675,1.303,3700.6,3700.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177509881,1.303,3700.6,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177510080,1.303,3700.6,3700.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736177510270,1.303,3701.2,3701.0,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736177510475,1.303,3701.2,3699.9,3.88352]
["bitfinex-derivatives","ETHF0:USTF0",1736177510675,1.303,3701.2,3700.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736177510877,1.303,3701.2,3700.8,41.07022]
["bitfinex-derivatives","ETHF0:USTF0",1736177511270,1.57319,3701.2,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177511485,1.303,3701.2,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177511681,1.303,3701.2,3700.9,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736177511877,1.303,3701.2,3701.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736177512081,1.303,3701.2,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177512382,1.303,3701.2,3700.9,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736177513193,1.303,3701.2,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177513378,3.2078,3700.9,3700.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736177513681,3.2078,3700.9,3700.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736177513885,3.2078,3700.9,3700.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177513886,3.47802,3700.9,3700.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177514277,3.2078,3700.9,3700.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736177514478,3.2078,3700.9,3700.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736177514675,3.2078,3700.9,3700.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736177514987,3.2078,3700.9,3700.8,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736177515180,3.2078,3701.5,3700.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736177515385,0.27019,3701.3,3700.8,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736177515585,0.27019,3701.3,3700.8,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736177515586,0.27018,3701.3,3700.8,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736177515781,3.2078,3700.9,3700.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736177515990,3.47802,3700.9,3700.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736177516185,3.2078,3700.9,3700.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736177516387,3.2078,3700.9,3700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177516687,0.27023,3700.7,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177516883,3.2078,3700.5,3700.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177517084,3.2078,3700.5,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177517284,3.2078,3700.6,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177517490,3.2078,3700.6,3700.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736177517692,3.2078,3701.1,3701.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736177517987,1.304,3701.4,3700.3,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1736177518485,3.2078,3701.1,3700.3,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1736177518687,3.2078,3701.1,3700.8,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736177518892,3.2078,3701.1,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177519189,3.2078,3700.7,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177519391,3.2078,3700.1,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177519598,3.47807,3700.1,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177519794,3.2078,3700.1,3699.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736177519997,1.304,3700.4,3699.6,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177520194,1.57425,3700.4,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177520388,1.57425,3700.4,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177520389,1.304,3700.4,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177520591,1.57425,3700.4,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177520792,0.27026,3700.3,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177520993,1.304,3700.4,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177521192,1.304,3700.4,3700.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177521488,1.57425,3700.4,3700.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177521794,1.57425,3700.4,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177521795,1.304,3700.4,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177521992,3.2078,3700.1,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177522393,0.2703,3699.7,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177522594,0.27031,3699.6,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177522799,3.2078,3699.7,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177523097,3.2078,3699.3,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177523299,1.304,3699.4,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177523700,0.27036,3698.9,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177523898,4.78216,3698.9,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177524100,4.5118,3698.9,3697.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1736177524404,3.2078,3698.5,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177524700,0.27041,3698.3,3698.1,41.07041]
["bitfinex-derivatives","ETHF0:USTF0",1736177524902,0.27041,3698.2,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177525101,3.2078,3698.5,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177525102,0.27041,3698.3,3698.1,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177525301,0.2704,3698.4,3698.1,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177525706,3.2078,3698.5,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177526003,0.27037,3698.8,3698.1,41.07041]
["bitfinex-derivatives","ETHF0:USTF0",1736177526198,3.2078,3698.5,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177526401,3.47819,3698.5,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177526697,3.2078,3698.7,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177526893,1.304,3698.9,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177527099,3.2078,3699.2,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177527294,1.304,3699.1,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177527500,3.2078,3698.7,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177527697,3.2078,3698.7,3698.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177527999,3.2078,3698.7,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177528205,3.2078,3698.2,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177528396,3.2078,3698.2,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177528397,4.5118,3698.2,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177528796,4.5118,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177529207,1.304,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177529398,4.5118,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177530106,4.5118,3698.6,3697.3,4.28596095]
["bitfinex-derivatives","ETHF0:USTF0",1736177530107,4.5118,3698.6,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177530294,4.5118,3698.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177530504,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177530804,3.2078,3698.2,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177531106,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177531309,4.903,3699.1,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177531310,3.2078,3698.7,3698.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177531510,4.5118,3698.7,3698.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177531910,3.2078,3698.7,3698.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177532105,3.2078,3698.7,3698.6,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736177532307,3.2078,3699.4,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177532508,1.304,3699.0,3698.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177532701,0.27037,3698.7,3697.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736177532903,0.27039,3698.6,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177533103,1.304,3699.0,3697.8,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1736177533303,1.304,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177534311,0.27037,3698.8,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177534506,3.2078,3698.7,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177534810,3.2078,3698.7,3698.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177535007,0.7361,3699.3,3699.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177535207,3.2078,3699.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177535413,1.304,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177535815,1.304,3699.4,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177536001,3.47814,3699.3,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177536206,3.2078,3699.3,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177536402,3.2078,3699.3,3698.3,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1736177536709,3.2078,3699.3,3698.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1736177536915,3.2078,3699.3,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177537207,3.2078,3699.3,3699.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177537208,4.5118,3699.3,3699.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177537407,0.27035,3699.1,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177537601,0.27035,3699.0,3698.3,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1736177537807,3.2078,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177538007,3.2078,3698.8,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177538206,3.2078,3698.8,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177538207,2.52651126,3698.8,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177538406,2.52651126,3698.8,3697.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1736177538407,3.2078,3698.5,3697.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1736177538614,1.304,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177538815,1.304,3698.4,3698.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736177539108,0.7961,3698.7,3697.6,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736177539314,3.47821,3698.3,3698.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177539708,3.47821,3698.3,3697.6,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736177539709,0.27041,3698.2,3697.6,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736177540008,3.2078,3698.3,3697.6,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736177540315,3.2078,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177540516,1.304,3698.6,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177540717,0.27039,3698.5,3698.4,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177540908,1.304,3698.6,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177541111,1.304,3698.6,3698.0,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1736177541411,1.304,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177541715,0.27039,3698.5,3698.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177541923,1.304,3698.6,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177542113,0.27041,3698.3,3698.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177542314,0.2704,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177542514,1.304,3698.6,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177542711,0.27043,3697.9,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177542913,3.2078,3698.2,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177543221,3.2078,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177544219,0.27041,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177544523,3.47821,3698.3,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177544727,3.2078,3698.3,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177544926,0.27042,3698.1,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177545224,3.2078,3698.3,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177546024,0.27042,3698.1,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177546429,0.27042,3698.1,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177546624,3.2078,3698.3,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177546922,0.27042,3698.1,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177547118,1.304,3698.6,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177547326,3.47817,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177547516,4.5448,3698.8,3698.2,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1736177547722,4.5448,3698.8,3697.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736177548018,0.27043,3698.0,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177548227,3.2078,3697.9,3697.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736177548426,2.52831043,3698.2,3697.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736177548620,0.27043,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177548826,3.47823,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177549029,3.2078,3698.0,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177549222,3.47823,3698.0,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177549423,0.27044,3697.9,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177549627,3.47823,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177550132,3.2078,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177550323,1.05902,3698.1,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177550628,0.21253308,3698.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177550629,4.5448,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177551325,4.5448,3698.8,3698.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177551528,3.2078,3698.8,3698.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177551724,2.10883992,3699.3,3699.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177551922,3.16325989,3699.5,3699.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177552127,4.21767985,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177552629,5.27209982,3700.1,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177552630,2.11044501,3700.1,3699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177552828,2.11044501,3700.1,3700.0,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1736177553327,0.8068,3700.5,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177553530,0.27025,3700.4,3700.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177553833,1.07705,3700.5,3699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177554325,1.07705,3700.5,3700.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177554525,1.07705,3700.5,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177554526,0.27026,3700.3,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177554727,0.27026,3700.3,3700.0,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177554931,0.8068,3700.5,3699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177555228,0.27025,3700.4,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177555626,0.27029,3699.9,3699.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177555931,3.47809,3699.9,3699.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177556132,0.2703,3699.8,3699.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177556334,0.2703,3699.7,3699.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177556533,3.47809,3699.9,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177556720,0.2703,3699.7,3699.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177556927,3.47812,3699.5,3699.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177557230,0.27032,3699.4,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177557426,0.8052,3699.4,3698.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1736177557625,3.2078,3699.0,3698.1,7.32069955]
["bitfinex-derivatives","ETHF0:USTF0",1736177557826,2.79865043,3699.2,3698.2,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1736177558027,1.5841,3699.4,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177558525,1.5841,3699.4,3698.1,4.11289955]
["bitfinex-derivatives","ETHF0:USTF0",1736177558526,1.337,3700.5,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177558725,4.0257,3700.6,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177558925,1.337,3700.5,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177559432,1.337,3700.5,3700.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177560328,1.337,3700.5,3700.4,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736177560933,4.0257,3700.6,3700.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736177561538,4.0257,3700.6,3700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177561841,0.27024,3700.5,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177562129,0.27025,3700.4,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177562334,0.27026,3700.3,3699.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736177562531,0.27028,3700.0,3699.1,4.70926]
["bitfinex-derivatives","ETHF0:USTF0",1736177562933,3.2078,3699.8,3699.2,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1736177563239,3.2078,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177563940,3.2078,3699.8,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177564242,3.2078,3699.8,3699.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177564539,3.2078,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177564933,3.86531043,3700.3,3699.2,44.68365]
["bitfinex-derivatives","ETHF0:USTF0",1736177565129,1.337,3700.3,3699.2,44.68365]
["bitfinex-derivatives","ETHF0:USTF0",1736177565330,2.52831043,3699.9,3699.2,44.68365]
["bitfinex-derivatives","ETHF0:USTF0",1736177565635,2.13,3700.3,3699.3,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1736177565835,3.2078,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177566235,2.52831043,3700.0,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177566435,3.4781,3699.8,3699.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177566632,3.2078,3699.8,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177566837,3.2078,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177567037,2.52831043,3699.6,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177567341,3.4781,3699.8,3699.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177567542,3.2078,3699.8,3699.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177567841,0.2703,3699.7,3699.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177568044,3.2078,3699.8,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177568243,0.27032,3699.5,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177568452,4.5448,3699.4,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177568651,4.5448,3699.4,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177568846,4.5448,3699.4,3699.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177569045,4.5448,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177569245,1.337,3699.4,3699.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177569751,4.5448,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177570143,1.337,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177571357,3.47809,3699.8,3699.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177571653,3.4781,3699.8,3699.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177571947,3.2078,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177574655,3.2078,3699.8,3699.7,41.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736177575052,1.303,3700.0,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177575252,1.303,3700.0,3699.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177576251,1.303,3700.0,3699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177576447,1.57328,3700.0,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177576651,1.57328,3700.0,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177576652,0.27029,3699.9,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177576855,0.27029,3699.9,3699.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1736177577051,1.57328,3700.0,3699.3,41.47583]
["bitfinex-derivatives","ETHF0:USTF0",1736177577357,1.303,3700.0,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177577655,3.47809,3699.8,3699.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177577856,3.47809,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177578051,3.2078,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177580061,3.9519,3700.2,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177580359,5.2549,3700.2,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177581261,3.2078,3700.2,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177581562,0.27029,3699.9,3699.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177581763,3.2078,3700.2,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177581957,0.7719,3699.8,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177582459,3.2078,3700.2,3700.1,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736177582858,0.27025,3700.4,3700.3,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177583262,1.303,3700.5,3700.3,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177583462,1.57324,3700.5,3700.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177583768,1.57324,3700.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177583769,0.27025,3700.4,3700.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736177584063,1.303,3700.5,3699.5,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1736177584265,1.303,3700.5,3700.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736177584462,1.303,3700.5,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177584662,1.303,3700.5,3699.5,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1736177584858,0.27026,3700.3,3699.6,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1736177585061,0.27029,3699.9,3699.3,45.74335823]
["bitfinex-derivatives","ETHF0:USTF0",1736177585365,3.2078,3700.2,3699.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736177585562,3.2078,3700.2,3699.3,45.74335823]
["bitfinex-derivatives","ETHF0:USTF0",1736177585563,0.27029,3700.0,3699.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736177585764,0.27028,3700.0,3699.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177585963,0.2703,3699.7,3699.3,44.92695823]
["bitfinex-derivatives","ETHF0:USTF0",1736177586156,1.303,3699.6,3699.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736177586356,1.57331,3699.6,3699.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736177586857,1.303,3699.6,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177587063,3.2078,3699.4,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177587363,0.27035,3699.1,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177587569,0.7709,3699.3,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177587867,0.27035,3699.0,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177588063,0.7709,3699.3,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177588260,0.27035,3699.1,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177588457,3.2078,3699.0,3698.2,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177588662,3.2078,3698.5,3698.2,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177588864,1.303,3698.4,3698.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736177589065,1.303,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177589265,1.303,3698.4,3698.2,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177589461,3.2078,3698.3,3698.2,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177589664,3.2078,3698.3,3697.5,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177589863,2.52831043,3697.8,3697.5,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177590064,0.27045,3697.6,3697.5,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177591366,0.27045,3697.6,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177591367,5.0,3697.6,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177591665,5.0,3697.6,3696.5,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177591666,3.2078,3696.9,3696.5,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177591866,3.2078,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177592069,3.2078,3696.9,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177592266,3.2078,3696.9,3696.5,4.13382005]
["bitfinex-derivatives","ETHF0:USTF0",1736177592469,3.47831,3696.9,3696.5,4.40435005]
["bitfinex-derivatives","ETHF0:USTF0",1736177592669,3.47831,3696.9,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177592867,3.2078,3696.9,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177593066,3.2078,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177593469,1.304,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177593864,1.304,3697.6,3697.5,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736177594164,1.304,3698.1,3697.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177594372,1.304,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177595971,4.5118,3698.1,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177596176,2.52831043,3697.8,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177596572,4.5118,3698.1,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177596772,4.5118,3698.1,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177596972,4.5118,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177597570,4.5118,3698.1,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177598073,3.2078,3698.1,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177598276,3.2078,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177598664,3.2078,3698.5,3697.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1736177598665,3.2078,3698.5,3697.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736177598865,2.52831043,3698.2,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177599078,2.52831043,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177599373,1.304,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177599576,3.83231043,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177599775,3.83231043,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177600175,4.10270043,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177600475,2.52831043,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177600881,2.52831043,3698.5,3697.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1736177601171,2.52831043,3697.9,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177601379,2.52831043,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177601773,2.52831043,3698.3,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177601969,2.52831043,3698.3,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177602171,2.52831043,3697.8,3697.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177602779,2.52831043,3697.8,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177602978,3.2078,3697.5,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177603178,2.14148832,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177603476,3.44548832,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177605074,1.304,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177605880,1.304,3697.0,3696.9,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736177607490,1.264,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177607781,3.41000882,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177608286,2.52980882,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177609184,2.52980882,3697.7,3697.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736177609480,5.73760882,3697.3,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177609686,5.73760882,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177610281,0.27049,3697.1,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177610488,5.73760882,3697.3,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177610690,1.15659,3697.2,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177610889,0.27049,3697.1,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177611085,1.264,3697.0,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177611584,5.73760882,3696.8,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177611790,2.80034882,3696.4,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177611982,2.80034882,3696.4,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177612183,5.73760882,3696.4,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177612686,0.27057,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177612995,5.73760882,3696.4,3695.9,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736177612996,1.53557,3696.1,3695.9,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736177613184,1.265,3696.1,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177613786,0.67625,3697.1,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177613787,4.4728,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177614186,3.79480882,3696.8,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177614492,3.79480882,3696.8,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177614684,3.79480882,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177614888,3.79480882,3696.8,3696.7,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177615188,3.79480882,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177615496,3.41590882,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177616593,1.265,3697.5,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177616800,1.265,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177618288,2.52980882,3697.6,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177618485,3.2078,3697.8,3697.2,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1736177618801,2.52980882,3698.4,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177619091,2.52980882,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177619694,2.52980882,3698.4,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177620196,2.80020882,3698.4,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177620385,2.52980882,3698.4,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177620791,2.80020882,3698.4,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177621197,2.52980882,3698.4,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177621399,2.52980882,3698.0,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177621793,2.52980882,3698.0,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177621999,0.8608,3697.9,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177622195,2.52980882,3698.0,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177622400,3.42033011,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177622700,4.68533011,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177622897,1.265,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177623395,3.79333011,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177623695,3.79333011,3698.3,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177623897,0.27043,3698.0,3697.7,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1736177624200,0.27043,3698.0,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177624399,0.27042,3698.2,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177624698,0.27044,3697.8,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177624897,0.8454,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177626199,0.8349,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177627098,2.97496771,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177627497,1.264,3698.2,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177627703,1.264,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177628894,3.2078,3699.0,3698.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177629096,5.34786771,3699.0,3698.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177629297,5.34786771,3699.0,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177629499,5.34786771,3699.0,3697.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736177629500,2.14006771,3698.5,3697.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736177629697,2.14006771,3698.2,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177630000,2.14006771,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177630892,0.886,3698.4,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177631097,2.14006771,3698.2,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177631391,1.1564,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177631392,0.886,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177631902,2.14006771,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177632301,0.8946,3699.2,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177632499,0.8946,3699.2,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177632901,3.03346016,3699.2,3699.1,41.07034]
["bitfinex-derivatives","ETHF0:USTF0",1736177633094,0.8946,3699.2,3699.1,41.07034]
["bitfinex-derivatives","ETHF0:USTF0",1736177633300,3.03346016,3699.2,3699.1,41.07034]
["bitfinex-derivatives","ETHF0:USTF0",1736177633895,3.30380016,3699.2,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177634093,5.34666016,3699.0,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177634301,2.13886016,3698.6,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177634502,2.13886016,3698.6,3698.5,41.07039]
["bitfinex-derivatives","ETHF0:USTF0",1736177634703,2.13886016,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177635307,5.34666016,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177635605,2.13886016,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177635805,2.13886016,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177636001,2.13886016,3698.9,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177636200,2.13886016,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177636201,2.13886016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177636400,2.13886016,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177636598,2.13886016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177637000,2.13886016,3698.9,3698.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736177637303,2.13886016,3698.9,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177637502,2.13886016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177638105,2.13886016,3698.9,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177638306,2.13886016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177638506,5.61702016,3698.9,3698.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177638707,2.40922016,3698.9,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177638907,2.13886016,3698.9,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177639108,0.27037,3698.8,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177639317,2.13886016,3698.6,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177639508,2.13886016,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177639711,3.40286016,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177640314,1.264,3698.6,3698.5,41.07039]
["bitfinex-derivatives","ETHF0:USTF0",1736177640611,6.61066016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177640815,4.4718,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177641207,4.4718,3698.9,3698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177641208,6.61066016,3698.9,3698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177641405,6.61066016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177642009,6.61066016,3698.9,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177642411,6.61066016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177642707,6.61066016,3698.9,3698.8,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177642910,3.40286016,3698.9,3698.8,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177643513,2.13886016,3698.9,3698.8,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177644016,2.13886016,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177644311,2.13886016,3698.9,3698.8,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177646211,3.2078,3699.0,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177646409,2.13886016,3699.2,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177646610,0.8433,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177646825,2.98216016,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177648119,2.98216016,3699.4,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177648315,0.8433,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177649517,2.98216016,3699.4,3699.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177653019,3.25248016,3699.4,3699.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177653220,0.27033,3699.3,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177653420,2.98216016,3699.4,3698.5,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1736177653421,2.13886016,3699.2,3698.5,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1736177653719,2.13886016,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177653915,2.13886016,3698.8,3698.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177654121,2.13886016,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177654724,2.13886016,3698.8,3698.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177654923,1.264,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177656125,1.264,3698.9,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177656324,2.13886016,3698.8,3698.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177658327,2.40923016,3698.8,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177658517,2.13886016,3698.8,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177658721,2.13886016,3698.1,3698.0,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736177658918,2.13886016,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177659224,5.34666016,3698.1,3698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177659430,5.34666016,3698.1,3698.0,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177659727,2.13886016,3698.1,3698.0,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177660224,0.8088,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177660526,2.13886016,3699.0,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177661027,2.13886016,3699.0,3698.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736177661521,2.13886016,3699.0,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177661721,0.27037,3698.8,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177662122,2.13886016,3699.0,3697.9,8.03692771]
["bitfinex-derivatives","ETHF0:USTF0",1736177662123,0.27038,3698.6,3697.9,8.03692771]
["bitfinex-derivatives","ETHF0:USTF0",1736177662324,2.13886016,3698.3,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177662630,0.8114,3698.5,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177662827,0.8114,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177663023,2.13886016,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177663929,3.17518666,3698.9,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177664123,3.17518666,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177664124,5.31404682,3698.9,3698.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177664731,5.31404682,3698.9,3698.3,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1736177665023,2.13886016,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177666018,2.13886016,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177666224,3.17518666,3699.0,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177666528,3.17518666,3699.0,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177667925,0.27037,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177668121,2.13886016,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177668528,3.17518666,3699.0,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177669226,3.17518666,3699.0,3698.2,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736177669434,2.13886016,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177669628,2.13886016,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177670830,2.40923016,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177671024,2.13886016,3698.8,3698.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736177671225,2.13886016,3698.8,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177671427,2.13886016,3698.5,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177671622,2.13886016,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177672127,2.40925016,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177672528,2.13886016,3698.5,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177672832,0.8766,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177675134,2.13886016,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177676031,2.13886016,3698.5,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177676237,2.13886016,3698.5,3698.1,4.15304771]
["bitfinex-derivatives","ETHF0:USTF0",1736177676437,0.27039,3698.5,3698.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177676636,0.27039,3698.5,3698.4,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736177676844,0.27039,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177677239,0.27042,3698.0,3697.9,4.15304771]
["bitfinex-derivatives","ETHF0:USTF0",1736177677436,3.67228016,3698.0,3697.9,4.15304771]
["bitfinex-derivatives","ETHF0:USTF0",1736177677832,5.38128016,3698.0,3697.9,4.15304771]
["bitfinex-derivatives","ETHF0:USTF0",1736177678036,10.11086016,3698.0,3697.7,4.19552509]
["bitfinex-derivatives","ETHF0:USTF0",1736177678237,0.27047,3697.4,3697.3,9.81775664]
["bitfinex-derivatives","ETHF0:USTF0",1736177678439,0.27047,3697.4,3697.3,1.96139588]
["bitfinex-derivatives","ETHF0:USTF0",1736177678440,5.61713016,3697.4,3697.3,1.96139588]
["bitfinex-derivatives","ETHF0:USTF0",1736177678741,0.27051,3696.9,3696.8,21.09105232]
["bitfinex-derivatives","ETHF0:USTF0",1736177678939,6.88017016,3696.9,3696.8,7.87208028]
["bitfinex-derivatives","ETHF0:USTF0",1736177679132,24.22017016,3696.9,3696.8,5.92164028]
["bitfinex-derivatives","ETHF0:USTF0",1736177679441,24.22017016,3696.9,3696.8,3.09946484]
["bitfinex-derivatives","ETHF0:USTF0",1736177679638,24.22017016,3696.9,3696.8,2.26292544]
["bitfinex-derivatives","ETHF0:USTF0",1736177679835,23.17185852,3696.9,3696.8,2.26292544]
["bitfinex-derivatives","ETHF0:USTF0",1736177680032,24.43485852,3696.9,3696.8,2.26292544]
["bitfinex-derivatives","ETHF0:USTF0",1736177680231,23.17185852,3696.9,3696.8,0.75986484]
["bitfinex-derivatives","ETHF0:USTF0",1736177680436,23.17185852,3696.9,3695.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736177680437,0.27054,3696.5,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177680637,3.2078,3696.2,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177680838,5.34666016,3696.2,3695.9,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736177681147,5.34666016,3696.2,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177681344,5.34666016,3696.2,3695.9,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736177681645,5.34666016,3696.2,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177681838,5.61722016,3696.2,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177682239,5.34666016,3696.2,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177682541,5.34666016,3696.2,3695.4,3.88434]
["bitfinex-derivatives","ETHF0:USTF0",1736177682743,7.46216204,3696.2,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177683044,7.46216204,3696.2,3695.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736177683238,7.46216204,3696.2,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177683439,5.32330188,3696.2,3696.1,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736177683644,2.11550188,3696.2,3696.1,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736177683947,1.264,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177684140,1.264,3696.4,3696.1,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736177684344,2.13886016,3696.2,3696.1,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736177684645,14.37276004,3696.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177684839,2.13886016,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177685046,1.264,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177685245,1.264,3695.1,3694.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1736177685546,3.40286016,3695.1,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177685741,2.13886016,3695.1,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177686047,1.264,3695.0,3694.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177686744,1.264,3695.0,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177686745,0.27066,3694.8,3694.7,41.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736177686947,2.40952016,3694.8,3694.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736177687848,2.13886016,3694.8,3694.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736177688048,2.40952016,3694.8,3694.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736177688246,2.13886016,3694.8,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177688441,2.13886016,3694.4,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177688749,0.2707,3694.3,3693.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177689148,2.13886016,3694.1,3693.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736177689450,1.264,3694.0,3693.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736177690448,1.264,3694.0,3693.9,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736177691346,1.264,3694.5,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177691648,1.264,3694.5,3694.4,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736177692456,1.264,3694.5,3694.4,44.27849]
["bitfinex-derivatives","ETHF0:USTF0",1736177692947,3.2078,3695.4,3694.5,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736177693141,1.264,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177693339,1.264,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177693543,3.40286016,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177693746,3.40286016,3695.3,3695.2,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177694548,3.40186016,3695.3,3695.2,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736177694750,2.13886016,3695.9,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177694950,1.263,3695.8,3695.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177695150,1.263,3695.8,3695.7,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736177695648,1.263,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177695855,1.263,3695.8,3695.7,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736177696049,1.263,3695.8,3695.7,44.27839]
["bitfinex-derivatives","ETHF0:USTF0",1736177697648,4.23830609,3697.7,3695.7,46.14666016]
["bitfinex-derivatives","ETHF0:USTF0",1736177697649,2.13886016,3696.8,3695.7,46.14666016]
["bitfinex-derivatives","ETHF0:USTF0",1736177697857,2.13886016,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177698054,3.40186016,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177698857,2.13886016,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177699056,2.5301764,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177699358,3.7931764,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177699759,1.263,3697.0,3696.5,0.57794511]
["bitfinex-derivatives","ETHF0:USTF0",1736177699961,1.263,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177701064,5.7379764,3697.4,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177701364,1.263,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177701571,2.5301764,3697.4,3697.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177701755,2.5301764,3697.4,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177701756,1.263,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177701960,1.263,3697.3,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177702161,2.5301764,3697.4,3696.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177702468,1.263,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177702858,1.53348,3697.3,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177703170,1.263,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177703367,1.263,3697.2,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177703666,1.263,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177703867,0.8969,3697.6,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177704068,1.263,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177704268,3.2078,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177704563,7.442,3697.9,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177704775,7.442,3697.9,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177704961,8.705,3697.9,3697.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177706176,8.705,3697.9,3697.8,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1736177706467,2.5301764,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177706667,3.7931764,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177707468,3.7931764,3698.6,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177707770,3.7931764,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177708973,1.263,3698.6,3698.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736177709163,4.64567828,3699.4,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177709365,1.263,3699.3,3698.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736177709665,1.263,3699.3,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177709871,1.53333,3699.3,3699.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736177710069,1.263,3699.3,3698.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736177710262,1.263,3699.3,3699.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177710468,1.263,3699.3,3698.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736177710671,2.5301764,3698.9,3698.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736177710866,2.5301764,3698.5,3697.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736177711072,0.27041,3698.3,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177711269,1.263,3698.4,3698.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177711470,1.263,3698.4,3697.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1736177711868,1.5334,3698.4,3698.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177712069,1.263,3698.4,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177712370,1.5334,3698.4,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177712673,2.8005964,3698.1,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177712868,0.27042,3698.0,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177713072,2.5301764,3698.1,3697.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736177713269,2.5301764,3697.7,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177713473,2.5301764,3697.3,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177713676,1.53349,3697.2,3696.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177713872,1.263,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177717969,2.5301764,3697.7,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177718173,1.263,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177719679,1.263,3697.3,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177719979,2.99970716,3697.2,3697.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177720173,3.27019716,3697.2,3696.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177720374,2.14080716,3696.9,3696.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177720571,2.14080716,3696.9,3696.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1736177720771,2.14080716,3696.9,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177720975,2.41133716,3696.6,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177721186,0.27055,3696.4,3696.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177721480,2.14080716,3696.2,3696.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177721681,1.263,3696.3,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177721875,1.53355,3696.3,3696.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177722071,2.14080716,3696.2,3695.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736177722275,2.14080716,3695.9,3695.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736177722478,2.14080716,3695.9,3695.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177722684,1.263,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177722986,1.263,3696.7,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177723280,1.263,3696.7,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177723676,2.14080716,3697.1,3696.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736177723877,1.263,3697.0,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177724070,2.14080716,3696.8,3696.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177724477,2.14080716,3696.8,3696.2,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1736177724677,2.14080716,3696.8,3696.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177725076,2.14080716,3696.8,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177725281,1.263,3697.0,3696.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177725482,1.263,3697.0,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177725787,2.14080716,3696.8,3696.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177725977,2.14080716,3696.8,3696.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736177726181,2.14080716,3696.6,3696.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736177726377,1.262,3696.5,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177726584,1.262,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177726975,2.14080716,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177727174,3.40280716,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177728279,3.40280716,3696.9,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177728485,3.40280716,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177729190,2.14080716,3697.2,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177729482,2.14080716,3696.9,3696.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177729682,2.14080716,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177729879,1.262,3696.9,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177730883,3.40280716,3696.9,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177731083,0.27055,3696.3,3696.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736177731386,0.27054,3696.4,3696.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736177731782,2.14080716,3696.6,3696.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736177732192,2.14080716,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177732384,3.40280716,3696.6,3696.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177732690,2.11550188,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177732890,2.11550188,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177733492,2.11550188,3697.1,3697.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736177733682,2.11550188,3697.1,3697.0,42.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736177733990,2.14080716,3697.3,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177734182,2.14080716,3697.0,3696.8,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177734385,2.41130716,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177734584,2.14080716,3697.0,3696.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177734885,2.41130716,3697.0,3696.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177735086,2.41130716,3697.0,3696.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736177735087,2.14080716,3697.0,3696.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736177735391,0.27054,3696.5,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177735584,3.40280716,3696.4,3696.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177736188,3.40280716,3696.4,3695.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736177736688,0.27055,3696.3,3695.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1736177736891,0.27058,3695.9,3695.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736177737087,4.4698,3696.4,3695.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736177737088,2.14080716,3695.8,3695.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736177737594,2.14080716,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177737786,0.27058,3696.0,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177737986,2.14080716,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177738187,0.27059,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177738694,0.27059,3695.7,3695.3,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1736177739290,2.14080716,3695.8,3695.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736177739490,0.2706,3695.7,3695.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177739698,0.27063,3695.2,3694.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177739897,1.262,3695.1,3695.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736177740189,1.262,3695.1,3694.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736177740489,1.53264,3695.1,3694.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736177740691,0.27064,3695.0,3694.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736177741196,3.40280716,3695.1,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177741396,0.27067,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177742093,1.93861,3695.1,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177742094,2.14080716,3695.0,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177742490,2.11550188,3694.8,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177742695,0.27067,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177743099,2.11550188,3694.8,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177743287,2.11550188,3694.8,3694.7,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736177743702,2.11550188,3695.0,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177743901,0.27067,3694.6,3694.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736177744101,4.25630904,3695.0,3694.5,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1736177744102,0.27067,3694.7,3694.5,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1736177744301,4.25630904,3695.0,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177744502,2.11550188,3695.0,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177744695,1.262,3695.2,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177745099,0.27065,3695.0,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177745404,1.262,3695.2,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177745598,1.262,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177746107,1.53263,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177746406,1.262,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177746798,1.262,3695.2,3695.1,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736177747106,1.53263,3695.2,3695.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736177747399,1.262,3695.2,3694.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736177747607,2.41143716,3695.3,3694.9,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736177747792,1.262,3695.8,3695.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736177748109,1.262,3695.8,3695.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736177748498,1.262,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177748902,1.262,3695.8,3695.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736177749203,1.262,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177749400,1.262,3696.1,3696.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177749702,2.11550188,3696.4,3696.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177749901,3.40280716,3696.5,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177750093,3.40280716,3696.5,3695.8,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736177750299,3.40280716,3696.5,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177750500,3.40280716,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177750698,1.262,3696.5,3696.4,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177751005,4.25630904,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177752208,2.14080716,3697.1,3697.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177752394,7.01850188,3698.0,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177752395,3.40280716,3697.4,3697.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177752595,3.40280716,3697.4,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177752799,3.40280716,3697.4,3697.3,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736177752997,2.14080716,3697.4,3697.3,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736177753199,2.11550188,3698.2,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177753397,2.52837309,3697.9,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177753594,2.79881309,3697.9,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177753804,2.52837309,3697.9,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177754000,2.52837309,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177754201,2.52837309,3697.9,3697.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736177754505,2.52837309,3697.9,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177754698,2.52837309,3697.9,3697.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736177754904,2.79880309,3697.9,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177755104,0.27044,3697.8,3697.4,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1736177755303,2.52837309,3697.9,3697.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736177755500,2.52837309,3697.9,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177755700,2.52837309,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177756106,2.52837309,3697.9,3697.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736177756408,2.52837309,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177756607,2.52837309,3697.9,3697.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736177757004,2.52837309,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177757711,2.52837309,3697.9,3697.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1736177757712,0.27044,3697.8,3697.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1736177757912,2.52837309,3697.5,3697.4,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1736177758203,2.52837309,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177759310,2.52837309,3697.5,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177759711,0.27047,3697.4,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177759912,2.52837309,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177760106,2.52837309,3697.5,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177760411,2.52837309,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177761013,2.79880309,3697.9,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177761314,0.27044,3697.8,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177761510,2.79881309,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177761811,2.79880309,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177762012,2.79880309,3697.9,3697.5,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177762215,0.27044,3697.8,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177762413,2.52837309,3697.5,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177762616,2.52837309,3697.5,3697.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177763613,2.52837309,3697.9,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177763813,2.11550188,3698.1,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177764007,2.11550188,3698.1,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177764616,2.11550188,3698.1,3698.0,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736177764819,2.52837309,3698.3,3698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177765020,2.52837309,3698.3,3698.2,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177769617,1.261,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177770218,1.261,3698.4,3698.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736177770523,1.261,3698.4,3698.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177770724,1.261,3698.4,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177770920,2.52837309,3698.3,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177771222,2.52837309,3698.3,3697.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736177771223,0.27042,3698.1,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177771419,0.27041,3698.2,3697.9,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177771616,2.52837309,3698.3,3698.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177771816,2.52837309,3698.3,3697.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736177772023,2.52837309,3698.3,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177772024,0.27044,3697.8,3697.7,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736177772219,0.27048,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177772526,0.27048,3697.3,3695.9,10.85351427]
["bitfinex-derivatives","ETHF0:USTF0",1736177772527,3.78837309,3697.3,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177772721,0.27049,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177772923,4.05885309,3697.3,3697.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177773129,0.27049,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177773323,2.41148994,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177773621,2.14100994,3697.2,3697.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177773826,4.4678,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177774015,6.60880994,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177774529,3.40100994,3697.7,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177777223,1.261,3697.9,3697.6,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177777530,1.261,3697.9,3697.8,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736177777825,1.261,3697.9,3697.8,44.27822]
["bitfinex-derivatives","ETHF0:USTF0",1736177778530,1.261,3697.9,3697.8,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736177778731,3.40200994,3697.9,3697.8,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736177779332,1.261,3697.9,3697.8,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736177780034,2.14100994,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177780328,2.14100994,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177780329,3.40200994,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177781128,2.14100994,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177781325,1.26,3698.3,3698.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736177781531,1.26,3698.3,3698.2,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736177782331,3.40100994,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177782830,2.14100994,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177784825,3.40000994,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177785132,3.40000994,3698.5,3698.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736177785323,3.67037994,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177785522,2.14100994,3699.1,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177785728,3.40000994,3699.1,3699.0,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177786131,0.27034,3699.0,3698.9,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177786335,2.41134994,3699.0,3698.9,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177786531,2.14100994,3699.0,3698.9,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177786833,2.41133994,3699.0,3698.9,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736177787134,2.14100994,3699.0,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177787435,2.41133994,3699.0,3698.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177789333,0.27034,3698.9,3698.8,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736177789630,0.27035,3698.8,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177789837,0.8381,3698.9,3698.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1736177790137,2.41139994,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177790337,3.40000994,3698.2,3698.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736177791039,3.40000994,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177791233,3.40000994,3698.2,3698.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736177791435,3.67039994,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177791939,0.27042,3697.9,3697.7,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177792134,2.14100994,3697.8,3697.7,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177793043,2.11550188,3698.5,3697.6,46.14880994]
["bitfinex-derivatives","ETHF0:USTF0",1736177793241,2.11550188,3698.5,3698.4,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736177793531,2.11550188,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177793741,3.17872957,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177794642,4.43772957,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177794942,4.43772957,3698.5,3698.3,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736177795240,1.259,3698.5,3698.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736177795434,0.27038,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177796935,1.52937,3698.5,3698.3,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736177797137,0.40575,3698.4,3698.3,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736177798131,3.40000994,3698.5,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177798538,0.27039,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177798731,3.40000994,3698.5,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177798938,2.14100994,3698.0,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177799136,0.27046,3697.4,3697.1,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177799336,3.67047994,3697.3,3697.1,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177799537,3.40000994,3697.3,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177800043,3.40000994,3697.3,3697.2,4.45737555]
["bitfinex-derivatives","ETHF0:USTF0",1736177801738,3.40000994,3697.3,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177802045,1.259,3697.3,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177802344,1.259,3697.3,3697.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1736177803541,2.12238904,3697.4,3697.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177803842,3.18403751,3697.6,3697.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177804140,2.12202947,3697.6,3697.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177805140,0.58422947,3697.6,3697.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177805333,0.58422947,3697.6,3697.3,5.34880994]
["bitfinex-derivatives","ETHF0:USTF0",1736177805334,4.44303751,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177805540,4.44303751,3698.2,3698.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736177805845,4.44303751,3698.2,3698.1,44.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736177806639,1.259,3698.2,3698.1,44.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736177808038,3.40000994,3698.2,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177808244,2.14100994,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177808545,2.41144994,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177809348,0.27047,3697.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177809543,3.67047994,3697.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177810144,15.25975747,3697.2,3696.5,4.18690555]
["bitfinex-derivatives","ETHF0:USTF0",1736177810341,2.41151994,3696.6,3696.5,4.18690555]
["bitfinex-derivatives","ETHF0:USTF0",1736177811545,2.14100994,3696.6,3696.2,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736177811746,3.18403751,3696.7,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177811941,3.18403751,3696.7,3696.6,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177812146,3.18403751,3696.7,3696.6,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1736177812450,5.50438335,3697.1,3696.6,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736177812655,4.24538335,3697.1,3697.0,44.27828]
["bitfinex-derivatives","ETHF0:USTF0",1736177812848,5.32177621,3697.6,3697.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177813044,3.18076627,3697.6,3697.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177813447,3.18076627,3697.6,3697.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1736177813847,3.18076627,3697.6,3697.5,42.02894]
["bitfinex-derivatives","ETHF0:USTF0",1736177814052,1.259,3697.8,3697.5,41.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736177814351,1.259,3697.8,3697.7,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177814954,1.259,3697.8,3697.7,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736177815141,1.52942,3697.8,3697.7,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736177815340,1.52942,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177815853,1.52942,3697.8,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177815854,0.27044,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177816054,2.41144994,3697.5,3697.4,3.47825]
["bitfinex-derivatives","ETHF0:USTF0",1736177816243,2.41144994,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177816653,2.14100994,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177816853,2.41145994,3697.5,3697.4,3.47825]
["bitfinex-derivatives","ETHF0:USTF0",1736177817148,2.14100994,3697.5,3697.4,3.47825]
["bitfinex-derivatives","ETHF0:USTF0",1736177817349,2.41145994,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177817653,2.14100994,3697.5,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177817954,2.14100994,3697.1,3697.0,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736177818351,0.27046,3697.4,3697.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177818352,2.41146994,3697.4,3697.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177818748,2.14100994,3697.4,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177818950,2.14100994,3697.4,3697.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177819145,2.41145994,3697.4,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177819350,2.14100994,3697.4,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177819649,2.14100994,3697.4,3697.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177820451,2.41146994,3697.4,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177820752,2.14100994,3697.4,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177820947,2.41148994,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177821155,0.27049,3697.0,3696.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177821354,3.39900994,3696.9,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177821750,3.39900994,3696.9,3696.4,3.86613385]
["bitfinex-derivatives","ETHF0:USTF0",1736177821751,0.27053,3696.5,3696.4,3.86613385]
["bitfinex-derivatives","ETHF0:USTF0",1736177821957,5.61933994,3696.5,3696.4,2.93592419]
["bitfinex-derivatives","ETHF0:USTF0",1736177823045,5.61933994,3696.5,3696.2,5.44455833]
["bitfinex-derivatives","ETHF0:USTF0",1736177823251,0.27053,3696.3,3696.2,1.92259406]
["bitfinex-derivatives","ETHF0:USTF0",1736177823654,5.34880994,3696.5,3695.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1736177823655,0.27056,3695.9,3695.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1736177823855,1.258,3695.8,3695.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1736177824258,1.258,3695.8,3695.7,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736177824455,1.258,3695.8,3695.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1736177824655,0.2706,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177824856,2.14100994,3695.3,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177825259,2.14100994,3695.6,3695.4,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177825455,2.14100994,3695.6,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177825652,2.14100994,3695.6,3695.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177825851,3.39900994,3695.6,3695.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177826051,3.66959994,3695.6,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177826256,2.14100994,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177826559,2.14100994,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177827156,2.14100994,3695.0,3694.8,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736177827356,2.14100994,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177827556,2.14100994,3695.0,3694.1,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1736177827557,2.14100994,3695.0,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177827758,2.14100994,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177828054,3.39900994,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177828566,3.66967994,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177828861,3.39900994,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177829166,1.258,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177829354,1.52867,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177829754,1.258,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177829961,1.258,3694.4,3694.3,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1736177830863,1.258,3694.4,3694.3,44.27848]
["bitfinex-derivatives","ETHF0:USTF0",1736177832061,2.53283349,3695.4,3694.4,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1736177832256,2.53283349,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736177832257,1.258,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736177832453,1.258,3695.7,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177832655,1.258,3695.7,3695.6,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177833058,1.258,3695.7,3695.6,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736177833261,1.258,3695.7,3695.6,44.27838]
["bitfinex-derivatives","ETHF0:USTF0",1736177833458,10.15988335,3696.4,3696.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177833459,2.53283349,3696.2,3696.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177833670,1.258,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177833857,3.79083349,3696.2,3696.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736177834052,3.79083349,3696.2,3696.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177834352,3.79083349,3696.2,3696.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736177834559,3.79083349,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177834856,3.79083349,3696.2,3696.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736177835356,3.79083349,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177835760,3.79083349,3696.2,3696.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736177836154,3.79083349,3696.2,3696.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177836359,3.79083349,3696.2,3696.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736177836559,2.53283349,3696.2,3696.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736177837161,2.53283349,3697.0,3696.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177837461,0.2705,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177837765,2.53283349,3696.7,3696.6,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736177838169,1.258,3696.9,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177838761,1.52849,3696.9,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177839166,1.52849,3696.9,3696.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177839167,0.27049,3696.8,3696.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177839468,1.258,3696.9,3696.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177839769,0.27051,3696.7,3696.3,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177839964,2.53283349,3696.7,3696.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177840164,2.80333349,3696.7,3696.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177840359,0.27053,3696.4,3696.2,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1736177840668,2.53283349,3696.7,3696.2,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1736177840669,2.53283349,3696.7,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177840868,2.53283349,3696.7,3696.6,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177841563,2.53283349,3696.7,3696.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736177841767,1.52851,3696.6,3696.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736177841966,1.258,3696.6,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177842162,2.53283349,3696.3,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177842469,2.80337349,3696.3,3695.9,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177842669,2.80337349,3696.3,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177842968,0.27054,3696.2,3695.9,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177843166,2.53283349,3696.3,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177843365,2.53283349,3695.9,3695.7,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736177843570,0.27058,3695.7,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736177843759,0.67634,3696.3,3695.1,41.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736177843760,2.53283349,3695.5,3695.1,41.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736177843964,1.258,3695.4,3695.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736177844165,3.79083349,3695.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177844464,2.53283349,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177844662,3.78983349,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177844970,3.78983349,3694.3,3694.2,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736177846370,1.257,3694.3,3694.2,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736177847075,1.257,3695.6,3695.0,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1736177847371,1.257,3695.6,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177847671,1.257,3695.6,3695.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177847869,3.78983349,3695.6,3695.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177848065,2.53283349,3695.6,3695.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177848270,2.53283349,3696.1,3695.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177848468,8.698,3695.8,3695.7,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736177849769,2.53283349,3696.1,3696.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177849972,3.78983349,3696.1,3696.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177853878,2.53283349,3696.5,3696.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177854081,2.53283349,3696.9,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177854381,2.53283349,3696.9,3696.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736177860284,11.23183349,3697.2,3697.1,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177862481,2.53283349,3697.2,3697.1,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177863383,0.961,3697.9,3696.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736177863585,2.53283349,3697.5,3697.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177866179,3.78983349,3697.5,3697.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736177867995,1.257,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177868197,2.53283349,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177868383,3.78983349,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177868885,3.78983349,3698.2,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177869591,3.78983349,3698.2,3698.0,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1736177869791,0.2704,3698.1,3697.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736177869986,2.53283349,3697.9,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177870193,2.53283349,3697.9,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177870489,2.53283349,3697.9,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177870792,2.53283349,3697.3,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177870995,3.78983349,3697.3,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177871290,3.78983349,3697.3,3696.7,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1736177871291,3.78983349,3697.3,3697.1,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177871488,3.78983349,3697.3,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177872893,3.78983349,3697.3,3697.1,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177873092,4.06030349,3697.3,3697.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177873487,3.78983349,3697.3,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177873687,4.06030349,3697.3,3697.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177873884,3.78983349,3697.3,3697.1,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177874082,4.06030349,3697.3,3697.1,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177874484,4.06030349,3697.3,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177874693,4.06030349,3697.3,3697.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736177874990,3.78983349,3697.3,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177875184,0.27052,3696.5,3696.3,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1736177875385,3.78783349,3696.4,3696.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736177875587,3.78783349,3696.4,3696.3,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1736177876994,3.78783349,3696.4,3696.3,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177876995,3.39675938,3696.4,3696.3,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177877196,0.27053,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177877495,3.39675938,3696.4,3696.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177877888,3.39675938,3696.4,3696.3,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736177879594,4.4269239,3696.9,3696.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736177879796,3.1709239,3696.9,3696.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736177880798,3.39775938,3697.3,3696.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736177880997,3.39775938,3697.3,3697.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1736177881292,1.52646,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177881489,1.52646,3697.3,3697.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1736177881691,1.52646,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177882093,1.256,3697.3,3697.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1736177882598,4.44817062,3698.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177882896,1.5264,3698.2,3698.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177883093,1.256,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177885301,1.256,3698.2,3698.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177885600,1.256,3698.2,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177886906,2.52937062,3698.3,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177887099,3.78437062,3698.3,3698.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177887903,3.78437062,3698.3,3698.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736177888101,3.78437062,3698.3,3697.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736177888408,2.79979062,3697.9,3697.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736177888703,0.27043,3697.8,3697.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177888906,0.27043,3697.8,3697.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1736177889299,0.27044,3697.6,3697.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177889501,2.52937062,3697.9,3697.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1736177889703,0.27044,3697.6,3697.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736177890106,2.52937062,3697.9,3697.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1736177890309,5.73717062,3697.9,3697.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1736177890504,0.27045,3697.5,3697.3,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1736177890703,3.78437062,3697.4,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177890909,3.78437062,3697.4,3695.9,6.27624353]
["bitfinex-derivatives","ETHF0:USTF0",1736177890910,0.2705,3696.8,3696.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177891106,2.52937062,3696.5,3696.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177891307,1.255,3696.5,3696.4,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736177891508,2.52937062,3696.9,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177891711,2.52937062,3696.9,3696.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736177891907,3.78437062,3697.3,3697.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736177892413,3.78437062,3697.3,3697.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1736177893215,1.255,3697.3,3697.2,44.27827]
["bitfinex-derivatives","ETHF0:USTF0",1736177893807,2.52937062,3697.7,3697.6,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736177894209,2.52937062,3697.7,3697.6,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1736177895211,1.255,3697.9,3697.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177896007,2.52937062,3698.1,3698.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736177896202,2.52937062,3698.1,3698.0,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1736177896414,2.79977062,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177896611,0.27042,3698.0,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177896815,2.52937062,3697.8,3697.7,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736177897811,2.52937062,3697.8,3697.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736177898016,2.52937062,3697.8,3697.3,2.21717]
["bitfinex-derivatives","ETHF0:USTF0",1736177898204,2.52937062,3697.4,3697.3,2.21716]
["bitfinex-derivatives","ETHF0:USTF0",1736177898408,2.79983062,3697.4,3697.3,2.21716]
["bitfinex-derivatives","ETHF0:USTF0",1736177898806,0.27048,3697.2,3697.1,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736177899110,0.2705,3696.9,3696.8,7.19384353]
["bitfinex-derivatives","ETHF0:USTF0",1736177899311,2.79987062,3696.9,3696.8,7.46434353]
["bitfinex-derivatives","ETHF0:USTF0",1736177899715,2.52937062,3696.9,3696.8,7.46434353]
["bitfinex-derivatives","ETHF0:USTF0",1736177900016,2.79986062,3696.9,3696.8,7.46434353]
["bitfinex-derivatives","ETHF0:USTF0",1736177900418,1.255,3697.0,3696.9,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177900818,1.52548,3697.0,3696.9,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736177901021,0.27049,3696.9,3696.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736177901212,2.79986062,3696.9,3696.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177901413,0.2705,3696.8,3696.7,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736177901609,0.2705,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177902216,0.27052,3696.6,3696.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177902524,0.27052,3696.6,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177902718,0.27051,3696.7,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177903020,0.2705,3696.8,3696.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177903519,0.27051,3696.7,3696.6,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736177903720,0.2705,3696.8,3696.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177904017,2.52937062,3696.9,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177904222,2.52937062,3696.4,3696.3,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736177904625,2.52937062,3696.8,3696.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736177904919,0.27051,3696.7,3696.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177905918,2.14186496,3696.8,3696.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177906223,2.41236496,3696.8,3696.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177906425,2.14186496,3696.8,3696.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177906911,0.27051,3696.6,3696.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177907115,0.27051,3696.7,3696.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736177907423,2.14186496,3696.8,3696.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177907424,0.27054,3696.3,3696.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736177907623,2.14186496,3696.1,3696.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736177907919,2.14186496,3696.1,3695.7,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736177907920,0.27056,3696.0,3695.7,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736177908124,0.2706,3695.5,3695.1,8.36832471]
["bitfinex-derivatives","ETHF0:USTF0",1736177908327,0.2706,3695.5,3695.4,5.92373712]
["bitfinex-derivatives","ETHF0:USTF0",1736177908623,2.14186496,3695.7,3695.4,46.72373712]
["bitfinex-derivatives","ETHF0:USTF0",1736177908826,0.27059,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177909025,2.14186496,3695.7,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177909026,0.27059,3695.5,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177909215,2.41247496,3695.4,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177909418,6.0903,3695.9,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177909419,2.14186496,3695.2,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177910519,1.254,3695.3,3695.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177911125,1.254,3695.3,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177911126,1.52461,3695.3,3695.0,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736177911420,2.53199464,3695.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177911821,2.80261464,3695.2,3695.0,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736177912519,0.27062,3695.1,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177912720,0.27069,3694.3,3694.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736177913027,2.80269464,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177913227,3.78599464,3694.1,3694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177914228,4.05669464,3694.1,3694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177914422,3.78599464,3694.1,3694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177914620,3.78599464,3694.1,3694.0,44.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736177914815,3.78599464,3694.1,3694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177915020,3.78599464,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177915828,3.78599464,3694.1,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177916325,3.78599464,3694.1,3693.6,3.88463]
["bitfinex-derivatives","ETHF0:USTF0",1736177916522,3.78599464,3694.1,3693.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177916719,4.05669464,3694.1,3693.7,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1736177917026,3.78599464,3694.1,3693.9,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736177917220,3.78599464,3694.1,3694.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736177918125,3.78599464,3694.1,3694.0,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736177919526,1.254,3694.1,3694.0,44.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736177920632,2.80266464,3694.5,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736177920827,1.255,3694.4,3694.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1736177921030,2.53199464,3694.9,3694.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1736177921331,1.255,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177921532,1.255,3695.2,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177922030,1.255,3695.2,3694.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1736177922227,1.255,3695.2,3695.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177922433,1.255,3695.2,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177922829,2.53199464,3695.7,3695.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1736177923030,2.53199464,3695.7,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177923334,0.2706,3695.5,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177923536,0.2706,3695.5,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177923724,0.2706,3695.5,3695.2,44.27841]
["bitfinex-derivatives","ETHF0:USTF0",1736177923926,2.80260464,3695.3,3695.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177924128,2.80260464,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177924336,1.255,3695.4,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177924531,1.255,3695.4,3695.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177925332,1.255,3695.4,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177925529,0.27062,3695.2,3694.9,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177925730,2.53199464,3695.3,3694.9,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177925943,2.53199464,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177926132,2.53199464,3694.8,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177926736,2.53199464,3694.8,3694.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177927239,2.53199464,3695.2,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177927437,3.78699464,3695.2,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177928634,2.53199464,3695.6,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177928836,1.255,3695.4,3695.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177929032,1.255,3695.4,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177929238,1.255,3695.4,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177929433,1.255,3695.4,3695.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177929638,1.255,3695.4,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177929941,0.27062,3695.2,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177930137,1.255,3695.4,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177930435,1.52561,3695.4,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177930739,1.52561,3695.4,3695.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736177930940,1.52561,3695.4,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177931439,2.41375673,3695.3,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177931744,0.27058,3695.8,3695.6,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177931933,2.41372673,3695.8,3695.6,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177932232,2.41372673,3695.8,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177932233,2.14314673,3695.8,3695.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736177932432,2.14314673,3695.5,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177932643,2.14314673,3695.5,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736177932937,0.2706,3695.4,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177933137,2.14314673,3695.2,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177933941,2.14314673,3695.2,3695.0,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736177934243,2.14314673,3695.2,3695.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736177934543,2.14314673,3695.5,3695.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736177935143,2.41374673,3695.5,3695.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177935337,2.14314673,3695.5,3695.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177935641,2.14314673,3695.8,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177935842,2.14314673,3695.8,3695.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177936147,2.14314673,3695.8,3695.6,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177936446,2.14314673,3695.8,3695.5,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1736177936637,0.27058,3695.7,3695.5,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1736177936832,0.27059,3695.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177937040,2.14314673,3695.5,3695.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736177937644,2.14314673,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177938041,2.14314673,3695.5,3695.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736177938238,2.14314673,3695.5,3695.4,44.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736177938434,3.39614673,3695.5,3695.4,44.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736177939145,3.39614673,3695.5,3695.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177939456,3.39614673,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177939743,3.39614673,3695.5,3695.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736177940239,1.253,3695.5,3695.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736177940642,2.14314673,3695.8,3695.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177940843,3.39614673,3695.8,3695.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736177941249,3.39614673,3695.8,3695.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177941545,2.14314673,3695.5,3695.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736177941744,1.22404673,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177941949,1.49463673,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177942150,1.22404673,3695.5,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177942447,2.14314673,3695.2,3695.0,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736177942645,2.14314673,3695.2,3694.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736177942850,2.14314673,3694.8,3694.7,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736177943150,3.39614673,3694.8,3694.7,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736177944249,1.253,3694.8,3694.7,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736177945048,3.39614673,3695.4,3695.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177945243,1.253,3695.4,3695.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736177945551,2.10676653,3695.6,3695.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177946549,2.14314673,3695.7,3695.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177949347,3.39614673,3696.0,3695.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177949548,2.14314673,3696.0,3695.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177949751,3.39614673,3696.0,3695.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177950551,3.66670673,3696.0,3695.8,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736177950751,3.66670673,3696.0,3695.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736177950953,2.14314673,3695.7,3695.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736177951152,2.14314673,3695.7,3695.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736177951349,2.14314673,3695.7,3695.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736177951550,2.14314673,3695.7,3695.0,7.40839492]
["bitfinex-derivatives","ETHF0:USTF0",1736177951750,2.14314673,3695.3,3695.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736177952949,0.27062,3695.1,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177953146,0.27065,3694.7,3694.6,7.40839492]
["bitfinex-derivatives","ETHF0:USTF0",1736177953343,2.14314673,3694.7,3694.6,7.67905492]
["bitfinex-derivatives","ETHF0:USTF0",1736177954155,2.10676653,3694.8,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177954350,3.35976653,3694.8,3694.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177954553,5.50291326,3694.8,3694.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736177954851,5.77356326,3694.8,3694.6,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736177955250,0.27065,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177955450,5.50291326,3694.8,3694.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1736177955451,3.39614673,3694.8,3694.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1736177955752,2.14314673,3694.5,3694.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1736177955945,2.41381673,3694.5,3694.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736177956154,0.2707,3694.1,3694.0,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177956353,2.41384673,3694.1,3694.0,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177957455,0.27072,3693.9,3693.8,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177957647,3.39614673,3693.9,3693.8,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177958050,3.66686673,3693.9,3693.8,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177958959,0.27072,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177959353,0.27072,3693.8,3693.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177959561,2.14314673,3693.5,3693.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177959765,2.14314673,3693.5,3693.3,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736177959963,2.14314673,3693.5,3693.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736177960462,2.14314673,3693.5,3693.4,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736177960658,2.14314673,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177960859,0.27075,3693.4,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177961066,2.14314673,3693.5,3692.9,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177961268,2.14314673,3693.2,3693.0,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736177961562,1.253,3693.1,3693.0,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736177961986,1.253,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177963160,1.253,3693.1,3693.0,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736177964367,1.253,3693.1,3693.0,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177964867,1.52377,3693.1,3692.9,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736177965062,2.41392673,3693.0,3692.8,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1736177965266,0.27078,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177965463,0.27081,3692.5,3692.4,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177965664,2.14314673,3692.5,3692.4,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177965867,2.14314673,3692.5,3692.4,4.47141492]
["bitfinex-derivatives","ETHF0:USTF0",1736177966463,2.14314673,3692.5,3692.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736177967762,0.27084,3692.1,3692.0,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1736177967964,0.27084,3692.1,3691.9,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177967965,0.27085,3692.0,3691.9,4.20059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177968170,3.2078,3692.0,3691.5,45.00059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177968360,2.14314673,3691.6,3691.5,45.00059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177969069,2.41402673,3691.6,3691.5,45.00059492]
["bitfinex-derivatives","ETHF0:USTF0",1736177969973,2.41402673,3691.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177971269,2.14314673,3691.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177971470,2.14314673,3691.6,3691.5,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736177971971,2.14314673,3691.6,3689.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736177972171,0.5,3691.3,3687.0,6.34121162]
["bitfinex-derivatives","ETHF0:USTF0",1736177972361,15.39625107,3691.6,3685.2,3.06396813]
["bitfinex-derivatives","ETHF0:USTF0",1736177972362,2.14314673,3685.3,3685.2,3.06396813]
["bitfinex-derivatives","ETHF0:USTF0",1736177972566,0.27135,3685.3,3685.2,2.7807581]
["bitfinex-derivatives","ETHF0:USTF0",1736177972869,3.47915,3685.3,3685.2,2.7807581]
["bitfinex-derivatives","ETHF0:USTF0",1736177973060,4.903,3686.5,3685.2,2.7807581]
["bitfinex-derivatives","ETHF0:USTF0",1736177973261,3.2078,3686.6,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177973566,8.1108,3686.6,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177973767,5.35094673,3686.6,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177973967,3.2078,3686.6,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177974273,3.2078,3687.0,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177974768,3.2078,3687.6,3686.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177974966,20.34887998,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177975172,2.14314673,3688.4,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177975368,7.44511331,3688.6,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177975574,7.44511331,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177975873,14.35169834,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177976069,14.35169834,3688.6,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177976371,14.35169834,3688.6,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177976670,14.35169834,3688.6,3687.8,1.41704128]
["bitfinex-derivatives","ETHF0:USTF0",1736177977073,6.90658503,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177977271,12.17769503,3688.6,3687.8,1.41704128]
["bitfinex-derivatives","ETHF0:USTF0",1736177977471,0.27111,3688.6,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177977773,3.2078,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177978069,7.8534427,3688.1,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177978270,3.13181649,3687.6,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177979470,2.08589997,3687.6,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177979777,5.29369997,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177980077,5.29369997,3687.6,3686.8,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736177980078,3.2078,3687.2,3686.8,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736177980270,2.08589997,3687.5,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177980473,2.08589997,3687.5,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177980872,3.2078,3688.4,3687.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736177981073,4.17575532,3688.1,3687.6,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736177981273,4.17575532,3688.1,3687.7,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736177981472,4.17575532,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177982181,3.2078,3688.4,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177982375,0.27114,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177982877,5.0,3688.1,3687.0,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736177983074,4.903,3688.2,3686.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736177983379,6.9705165,3688.1,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177983672,6.6993765,3688.1,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177983879,0.27115,3688.0,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177984078,3.2078,3687.8,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177984274,2.9504427,3687.5,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177984779,2.9504427,3687.5,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177984968,3.2078,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736177986274,4.903,3687.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177986479,7.8534427,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177986680,4.903,3688.0,3687.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736177987079,4.903,3688.7,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177987281,4.17575532,3688.8,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177987774,0.27109,3688.7,3688.1,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736177987979,3.2078,3689.0,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177988480,3.2078,3689.0,3688.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736177988776,3.2078,3689.0,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177989176,0.27112,3688.3,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177989375,6.86969524,3688.9,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177989576,3.2078,3688.5,3687.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736177989876,0.27113,3688.2,3687.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736177990079,4.903,3687.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177990280,0.27119,3687.4,3686.8,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736177990474,3.2078,3687.5,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177990674,3.2078,3687.5,3686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177990972,0.27117,3687.8,3686.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736177991172,4.903,3687.8,3686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177991374,4.5128,3687.9,3686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177991375,0.27124,3686.8,3686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177991684,3.47902,3687.1,3686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177992072,8.1108,3687.6,3686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736177992276,3.2078,3687.6,3686.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736177992483,0.27121,3687.3,3686.8,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736177992686,0.27117,3687.7,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177992985,3.2078,3688.0,3686.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736177993181,3.2078,3688.0,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177993480,0.27118,3687.4,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177993683,6.8774053,3687.9,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177993884,0.27119,3687.3,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177994085,0.2712,3687.1,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177994282,0.67788,3687.8,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177994480,0.2712,3687.2,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177994783,0.27121,3687.1,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177994986,0.27121,3687.0,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177995285,0.27121,3687.1,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177995487,6.9049376,3687.6,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177995985,0.27119,3687.3,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177996188,6.9049376,3687.6,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177996384,0.27121,3687.1,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177996679,0.2712,3687.2,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177996978,6.9049376,3687.6,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177996979,0.27119,3687.3,3686.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736177997385,0.27118,3687.4,3686.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1736177997579,4.903,3687.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177997774,0.27115,3687.9,3687.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736177997986,1.306,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177998388,0.21650269,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177999488,0.27115,3687.9,3687.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736177999676,0.21650269,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736177999979,2.9504427,3688.5,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178000180,4.903,3688.8,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178000684,0.27105,3689.2,3688.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178000987,0.27106,3689.1,3688.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178001180,3.2078,3688.9,3688.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178001386,3.2078,3689.3,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178001583,3.2078,3689.3,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178001778,3.2078,3689.3,3688.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178002188,3.2078,3689.3,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178002479,3.2078,3689.3,3688.2,41.7399]
["bitfinex-derivatives","ETHF0:USTF0",1736178002480,3.2078,3689.3,3688.4,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1736178002678,3.2078,3689.3,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178002987,0.21887461,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178003281,0.271,3689.9,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178003489,3.47879,3690.0,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178003881,3.2078,3690.0,3689.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736178004384,3.2078,3690.0,3689.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1736178004588,3.2078,3690.0,3689.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736178005178,0.27103,3689.5,3689.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736178005487,3.2078,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178005688,3.2078,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178005990,3.2078,3689.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178006180,0.27105,3689.3,3688.8,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736178006388,3.2078,3689.7,3688.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178006389,0.27108,3688.8,3688.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178006587,3.2078,3689.1,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178006788,3.2078,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178006998,3.2078,3689.1,3688.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178007186,3.2078,3689.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178007491,0.27107,3689.0,3688.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736178007693,0.27106,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178007885,0.27107,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178008287,3.2078,3688.9,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178008491,0.27109,3688.7,3688.1,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178008689,3.2078,3688.9,3688.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178008891,3.2078,3688.9,3688.7,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178009087,4.18632801,3689.6,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178009293,4.18632801,3689.6,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178009989,0.27101,3689.8,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178010193,3.2078,3689.6,3688.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1736178010391,3.2078,3689.2,3688.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1736178011095,0.27106,3689.1,3688.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1736178011289,3.47885,3689.2,3688.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736178011488,3.2078,3689.2,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178012091,0.27104,3689.4,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178012294,0.27103,3689.5,3688.9,0.27616014]
["bitfinex-derivatives","ETHF0:USTF0",1736178012486,4.45734801,3689.6,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178012687,4.18632801,3689.6,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178012895,4.59303063,3689.6,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178013098,4.59303063,3689.6,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178013397,4.59303063,3689.6,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178013598,4.86406063,3689.6,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178013897,3.2078,3689.3,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178014097,3.47887,3689.0,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178014299,3.2078,3689.0,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178014510,3.2078,3689.4,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178014696,0.67777262,3689.0,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178014895,3.88557262,3689.0,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178015098,3.61450262,3689.0,3688.9,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1736178015594,9.29219262,3689.0,3688.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1736178015797,0.27113,3688.1,3688.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1736178016192,2.9504427,3688.9,3688.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1736178016393,7.39412801,3688.5,3688.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1736178016597,3.47893,3688.1,3688.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1736178017303,3.2078,3688.1,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178017501,3.61450262,3688.1,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178017699,0.27115,3688.0,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178017896,0.27115,3687.9,3687.5,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736178018098,0.40670262,3688.1,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178018402,4.18632801,3687.8,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178018602,4.18632801,3687.8,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178018797,4.18632801,3687.8,3687.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736178019102,0.27119,3687.4,3687.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736178019306,0.2712,3687.2,3687.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736178019805,3.479,3687.3,3687.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736178020000,0.40670262,3687.2,3687.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736178020399,0.67790262,3687.2,3687.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736178020597,0.27122,3687.0,3686.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178020901,0.40670262,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178021203,3.61450262,3687.2,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178021405,0.40670262,3686.9,3686.8,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178022404,0.2712,3687.2,3686.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178022598,2.54286962,3687.2,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178022795,3.2078,3687.1,3686.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178023097,0.27125,3686.6,3686.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736178023306,3.47905,3686.6,3686.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736178023505,0.27125,3686.6,3686.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736178023797,0.67792262,3687.0,3686.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736178024012,0.40670262,3687.0,3686.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178024200,0.40670262,3687.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178024398,0.40670262,3687.0,3686.8,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1736178024600,0.40670262,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178024802,4.45752801,3687.3,3686.9,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736178025000,4.18632801,3687.3,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178025501,4.18632801,3687.3,3687.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178025800,0.40692587,3687.3,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178026008,2.54286962,3687.2,3686.9,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736178026197,0.27121,3687.1,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178026596,0.27123,3686.9,3686.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736178026908,3.2078,3687.0,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178027210,3.38501452,3687.4,3687.0,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178027400,0.2712,3687.3,3686.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178027610,0.2712,3687.2,3686.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178027805,0.2712,3687.2,3686.8,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178028002,7.57134253,3687.4,3686.5,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1736178028195,7.57134253,3687.4,3686.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736178028401,7.57134253,3687.4,3687.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178028603,7.57134253,3687.4,3687.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178028903,4.18632801,3687.4,3687.3,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736178029108,4.18632801,3687.8,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178029406,4.18632801,3687.8,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178029705,4.18632801,3687.8,3687.7,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1736178030608,6.02178962,3688.4,3687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178030804,3.2078,3688.4,3688.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178031011,3.2078,3688.4,3688.2,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178031515,3.2078,3688.4,3688.1,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178031809,0.2711,3688.6,3688.2,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178032009,2.54286962,3688.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178032210,0.27113,3688.2,3687.8,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178032405,0.27115,3687.9,3687.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178032609,0.27115,3687.9,3687.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178033206,2.54286962,3688.4,3687.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178033403,0.27115,3688.0,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178033605,5.75066962,3688.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178033809,3.2078,3688.0,3687.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178034008,0.40685388,3688.3,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178034202,0.27113,3688.2,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178034507,0.27116,3687.9,3687.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736178034701,0.40685388,3688.3,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178034908,2.54286962,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178035103,0.27116,3687.8,3687.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178035308,3.2078,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178035612,3.47895,3687.9,3687.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178035812,2.54286962,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178036015,6.02181962,3688.0,3687.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736178036207,6.02181962,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178036407,5.75066962,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178036610,6.02180962,3688.0,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178037007,6.02180962,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178037211,5.75066962,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178037414,0.27115,3687.9,3687.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178037612,5.75066962,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178037910,3.2078,3687.5,3686.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736178038116,2.54286962,3687.2,3686.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736178038416,0.27121,3687.1,3686.8,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1736178038612,2.54286962,3687.2,3686.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736178038817,3.2078,3687.1,3686.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736178039113,0.27122,3687.0,3686.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178039410,3.2078,3687.5,3686.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736178039604,2.54286962,3687.6,3686.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736178039807,4.18632801,3687.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178040012,4.18632801,3687.5,3686.6,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736178040215,4.18632801,3687.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178040517,2.68341785,3687.6,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178040815,2.95458785,3687.6,3687.3,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736178041016,2.68341785,3687.6,3687.3,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736178041512,6.39002507,3687.8,3687.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178041717,6.39002507,3687.8,3687.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736178042012,6.39002507,3687.8,3687.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178042215,6.39002507,3687.8,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178042420,3.18222507,3687.8,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178043118,3.58907155,3688.3,3688.1,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178043414,3.58907155,3688.3,3688.2,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178044118,3.86016155,3688.7,3688.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1736178044413,3.86016155,3688.7,3688.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178044622,2.54286962,3688.4,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178044818,0.27117,3687.7,3687.3,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736178045118,2.54286962,3687.7,3687.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178045318,2.54286962,3687.7,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178045518,2.54286962,3687.7,3687.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178045720,2.54286962,3687.7,3687.0,3.88585]
["bitfinex-derivatives","ETHF0:USTF0",1736178045913,3.2078,3688.1,3687.0,3.88585]
["bitfinex-derivatives","ETHF0:USTF0",1736178045914,3.18222507,3687.9,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178046617,3.18222507,3687.9,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178046818,0.27115,3688.0,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178047120,9.34242192,3688.1,3687.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178047314,9.07128192,3688.1,3687.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178047516,9.07128192,3688.1,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178047711,0.27114,3688.0,3687.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178047918,9.07128192,3688.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178048118,3.18222507,3688.0,3687.8,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178048327,3.18222507,3688.0,3687.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178048620,3.18222507,3688.0,3687.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178048823,3.45336507,3688.0,3687.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178049122,2.81403962,3687.7,3687.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1736178049324,0.27117,3687.6,3687.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1736178049525,5.75066962,3687.7,3687.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736178049823,0.27117,3687.6,3687.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736178050317,5.72509469,3687.7,3687.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736178050624,5.72509469,3687.7,3687.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178051024,5.72509469,3687.7,3687.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178051325,5.72509469,3687.7,3687.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736178051326,2.54286962,3687.7,3687.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178051520,2.54286962,3687.7,3687.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736178051727,2.54286962,3687.7,3687.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178051915,2.54286962,3687.7,3687.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178052130,2.54286962,3687.7,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178052131,2.54286962,3687.7,3687.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178052435,2.81403962,3687.7,3687.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178052636,2.54286962,3687.7,3687.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178053237,6.72919763,3688.1,3688.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178054330,2.54286962,3688.1,3688.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178056129,3.18553031,3688.4,3688.3,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178056336,1.69143031,3688.4,3688.3,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736178056539,1.19772801,3688.7,3688.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178056733,1.19772801,3688.7,3688.6,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736178056936,1.19772801,3689.2,3689.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178057236,1.19772801,3689.2,3689.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178057943,5.75066962,3689.4,3689.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178057944,2.81387962,3689.8,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178058239,2.54286962,3689.8,3689.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178058638,0.27101,3689.7,3689.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178058848,2.54286962,3689.8,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178059038,2.54286962,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178060136,2.54286962,3689.8,3689.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178060339,2.54286962,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178060735,2.54286962,3689.8,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178061233,2.54286962,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178061939,2.54286962,3689.8,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178062243,2.54286962,3689.8,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178062434,2.54286962,3689.8,3689.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736178062639,2.81387962,3689.8,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178063035,2.54286962,3689.8,3689.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736178063432,2.54286962,3689.8,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178063636,2.54286962,3689.8,3689.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736178064037,2.54286962,3689.8,3689.7,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178064634,2.54286962,3690.2,3690.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178064948,5.75066962,3690.6,3689.6,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1736178065148,6.02162962,3690.6,3690.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178065536,5.75066962,3690.6,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178065740,6.02162962,3690.6,3690.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178066041,6.02161962,3690.6,3690.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178066251,5.75066962,3690.6,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178066546,2.54286962,3690.0,3689.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178067344,2.54286962,3690.0,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178067645,0.27098,3690.2,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178067646,2.54286962,3689.6,3689.5,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736178068551,0.27106,3689.2,3688.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1736178068847,2.54286962,3688.6,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178069047,2.54286962,3689.0,3688.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178069253,0.27109,3688.7,3688.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178069550,0.27111,3688.4,3688.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178069743,2.54286962,3688.1,3688.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178070047,3.2078,3688.5,3688.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178070048,2.54286962,3688.5,3688.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178070350,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178070848,2.54286962,3689.7,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178071039,2.54286962,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178071241,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178071838,2.54286962,3689.3,3688.6,44.68554]
["bitfinex-derivatives","ETHF0:USTF0",1736178072043,0.27106,3689.2,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178072245,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178072547,0.27105,3689.2,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178072849,2.81391962,3689.3,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178073143,2.54286962,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178073353,2.54286962,3689.7,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178073749,2.81388962,3689.7,3689.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178074048,2.54286962,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178074347,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178074648,2.81390962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178075246,2.54286962,3689.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178075647,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178075648,2.81391962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178076149,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178076347,2.81390962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178076652,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178077353,2.81391962,3689.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178077549,2.54286962,3689.3,3689.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178078055,1.9134,3689.9,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178078245,2.81387962,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178078448,0.27102,3689.7,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178078648,2.54286962,3689.8,3689.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178078954,2.54286962,3689.8,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178079259,0.27101,3689.7,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178079553,2.54286962,3689.8,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178079852,2.54286962,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178080053,6.02160962,3690.7,3689.5,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1736178080350,6.72126962,3690.7,3689.8,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736178080552,6.72126962,3690.7,3689.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1736178080760,6.72126962,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178080959,3.2078,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178081251,5.75066962,3690.7,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178081552,5.75066962,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178081754,5.75066962,3690.7,3690.0,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736178082059,2.81379962,3690.7,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178082253,2.81379962,3690.7,3690.0,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736178082254,0.27096,3690.4,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178082553,2.54286962,3690.3,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178082755,2.54286962,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178083456,3.2078,3690.3,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178083653,2.54286962,3690.3,3689.1,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1736178083853,0.27098,3690.1,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178084055,0.27098,3690.1,3689.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736178084056,0.27099,3690.0,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178084354,3.4788,3689.8,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178084554,0.27102,3689.6,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178084754,2.54286962,3689.5,3688.6,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1736178084948,3.48196962,3689.5,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178085154,0.27105,3689.1,3688.7,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736178085451,2.54286962,3689.1,3688.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178085652,2.54286962,3688.7,3687.7,3.88568]
["bitfinex-derivatives","ETHF0:USTF0",1736178085858,1.21019,3688.6,3688.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736178086055,1.21019,3688.6,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178086056,0.9391,3688.6,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178086358,0.9417,3689.0,3688.3,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1736178086657,0.9417,3689.0,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178086858,3.2078,3689.1,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178087260,3.2078,3689.1,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178087560,3.2078,3689.1,3688.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736178087958,0.27104,3689.2,3688.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736178088161,0.9391,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178088359,5.75066962,3689.5,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178088561,5.75066962,3689.5,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178088762,5.75066962,3689.5,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178088763,3.2078,3689.5,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178089062,3.2078,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178089948,3.47882,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178090258,3.2078,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178090461,7.63346962,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178090755,5.0906,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178090957,4.40662749,3690.2,3689.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736178091158,0.16938645,3690.2,3689.5,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1736178091358,0.16938645,3690.2,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178091559,5.75066962,3690.4,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178091758,3.2078,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178093159,3.2078,3690.4,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178093358,3.47876,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178093754,3.47876,3690.4,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178094058,3.47876,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178094453,0.27096,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178094760,0.27096,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178095059,1.8809,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178095256,0.27098,3690.0,3689.9,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736178095462,0.27098,3690.0,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178095663,0.27098,3690.0,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178095852,2.54286962,3690.4,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178096052,5.0887,3690.5,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178096257,0.27096,3690.3,3689.6,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1736178096455,3.2078,3690.5,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178096755,0.27092,3690.9,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178097163,3.47871,3691.0,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178097362,3.47871,3691.0,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178097551,3.2078,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178098157,1.8621,3691.3,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178098158,4.24278722,3691.3,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178098461,4.24278722,3691.3,3691.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736178098856,4.24278722,3691.3,3691.2,44.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736178099459,0.4065214,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178099762,0.4065214,3691.4,3691.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1736178099962,0.4065214,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178100660,0.27088,3691.5,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178101161,5.75066962,3692.0,3690.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736178101462,0.27091,3691.0,3690.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178101664,3.2078,3691.3,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178101856,0.27094,3690.7,3690.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178102168,1.864,3691.2,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178102364,0.27091,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178102862,0.27091,3691.1,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178103062,1.864,3691.2,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178103263,2.1349,3691.2,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178103558,1.864,3691.2,3690.4,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736178103861,0.27092,3690.9,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178104761,2.12104499,3691.0,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178104959,0.27093,3690.8,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178105162,2.12104499,3691.0,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178105359,3.2078,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178105661,0.27094,3690.7,3690.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178105855,0.27093,3690.8,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178106468,5.59976499,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178106755,5.32884499,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178107063,3.2078,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178107365,5.32884499,3691.0,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178107662,5.32884499,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178108456,3.2078,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178109059,3.47871,3691.0,3690.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178110261,3.2078,3691.0,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178110462,0.27093,3690.8,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178110662,0.27092,3690.9,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178110858,2.12104499,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178111058,2.12104499,3691.0,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178111657,2.12104499,3691.0,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178111658,2.12104499,3691.0,3690.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736178111859,0.27098,3690.1,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178112061,0.271,3689.8,3689.0,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736178112255,0.27101,3689.7,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178112459,0.271,3689.8,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178112654,0.27101,3689.7,3689.0,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736178112855,3.46906962,3690.0,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178112856,0.271,3689.8,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178113064,0.27097,3690.2,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178113268,2.12104499,3689.9,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178113460,2.12104499,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178113766,2.12104499,3689.9,3689.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736178114565,0.9262,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178115465,0.9262,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178115663,0.9262,3690.5,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178115862,0.9262,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178116269,4.903,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178116563,4.24278722,3691.1,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178116767,4.24278722,3691.1,3691.0,3.47871]
["bitfinex-derivatives","ETHF0:USTF0",1736178117270,4.24278722,3691.1,3691.0,44.27871]
["bitfinex-derivatives","ETHF0:USTF0",1736178117561,2.12045385,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178117763,2.12045385,3691.5,3691.4,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1736178118563,2.12045385,3692.0,3691.4,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1736178118759,2.12045385,3692.0,3691.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178119666,5.32825385,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178119968,0.27084,3692.0,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178120172,0.27084,3692.0,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178120469,5.32825385,3692.3,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178120665,0.27084,3692.0,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178120866,5.32825385,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178121072,2.12045385,3692.2,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178121259,2.12045385,3692.2,3691.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736178121464,0.27086,3691.8,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178121665,0.27087,3691.6,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178121960,1.7133,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178122165,0.27087,3691.6,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178122364,1.7133,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178122566,2.12045385,3692.0,3691.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178123768,1.98412,3692.3,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178124169,1.7133,3692.3,3691.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1736178124370,4.25616962,3692.3,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178124769,6.37662347,3692.3,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178124968,6.37662347,3692.3,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178124969,0.27086,3691.7,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178125176,2.54286962,3691.9,3691.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736178125570,0.27086,3691.7,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178125771,0.27086,3691.8,3691.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736178125975,0.27089,3691.4,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178126172,0.27089,3691.3,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178126470,2.54286962,3691.5,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178126673,0.27088,3691.4,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178126881,0.27088,3691.4,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178127070,0.27089,3691.3,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178127270,2.81374962,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178127471,2.13637,3691.6,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178127678,1.8655,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178128275,4.93417347,3691.9,3691.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178128583,4.66332347,3691.9,3691.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178129079,2.54286962,3691.9,3691.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178129287,2.54286962,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178129474,2.81371962,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178129782,2.81371962,3691.9,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178132179,0.27085,3691.8,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178132380,2.54286962,3691.9,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178132571,2.54286962,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178132572,0.27086,3691.8,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178132769,2.54286962,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178132975,0.27085,3691.8,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178133174,0.27085,3691.8,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178133377,0.27086,3691.7,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178133578,2.54286962,3691.9,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178133777,5.32825385,3692.0,3690.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736178133778,2.54286962,3691.5,3690.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736178134080,1.8209,3691.4,3690.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1736178134378,0.27092,3690.9,3690.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178134576,2.54286962,3691.1,3690.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1736178134777,0.27092,3690.9,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178135080,2.54286962,3691.1,3690.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1736178135379,2.12045385,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178136077,2.12045385,3691.0,3690.9,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1736178136286,2.12045385,3691.0,3690.9,44.73372]
["bitfinex-derivatives","ETHF0:USTF0",1736178136886,2.12045385,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178137076,2.12045385,3691.6,3691.5,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1736178138285,0.27086,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178138782,2.12045385,3692.1,3691.5,3.88499]
["bitfinex-derivatives","ETHF0:USTF0",1736178138979,2.39129385,3692.1,3692.0,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178139184,2.12045385,3692.1,3692.0,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178139488,3.45151078,3692.1,3692.0,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178139979,3.18068078,3692.1,3692.0,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178140880,3.18068078,3692.1,3692.0,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736178141187,4.51359722,3692.4,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178141188,2.12197061,3692.4,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178141386,2.39278061,3692.4,3692.3,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178141585,0.27083,3692.2,3692.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178142486,2.39280061,3692.2,3692.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178142886,2.12197061,3692.2,3692.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178143286,2.12197061,3692.2,3691.8,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178143287,0.27085,3691.9,3691.8,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178143987,0.27087,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178144193,0.27089,3691.3,3691.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178144386,0.2709,3691.2,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178144780,0.27089,3691.3,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178144986,2.81374962,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178145191,5.0715,3691.8,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178145192,4.51364722,3691.7,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178145692,4.24278722,3691.7,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178146487,8.25561952,3691.8,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178146991,3.18411952,3691.8,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178147381,3.18411952,3691.8,3691.7,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736178147585,2.12270214,3691.8,3691.7,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736178149183,2.39351214,3692.4,3692.3,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178149589,2.12270214,3692.4,3692.3,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178149795,0.27083,3692.2,3692.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178149992,2.54286962,3692.3,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178150186,0.27084,3692.0,3691.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178150390,3.2078,3692.2,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178150595,3.2078,3692.2,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178150990,3.47862,3692.2,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178151193,3.2078,3692.2,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178151398,4.93186666,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178151695,4.66104666,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178151897,4.93186666,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178152293,4.66104666,3692.3,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178152492,4.93186666,3692.3,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178152686,4.66104666,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178153490,4.93186666,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178153685,4.66104666,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178153889,4.66104666,3692.3,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178154299,6.02148962,3692.3,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178154496,2.54286962,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178154990,2.81368962,3692.3,3691.8,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178155192,0.27085,3691.9,3691.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736178155393,2.41747872,3691.7,3691.5,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736178155596,0.27089,3691.4,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178155784,2.41750872,3691.4,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178155988,2.14661872,3691.4,3690.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736178156198,2.41749872,3691.4,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178156396,2.14661872,3691.4,3690.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736178156597,2.14661872,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178156793,2.41749872,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178157001,2.14661872,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178157191,4.65284261,3691.5,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178157387,4.65284261,3691.5,3690.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1736178157388,4.65284261,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178157696,2.53754597,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178157896,2.80841597,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178158493,2.80842597,3691.5,3691.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178158695,2.53754597,3691.5,3691.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178158895,5.74534597,3691.5,3690.4,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736178159200,0.27095,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178159497,2.53754597,3690.6,3690.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736178159691,2.53754597,3690.6,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178159894,0.27096,3690.4,3690.1,6.34750641]
["bitfinex-derivatives","ETHF0:USTF0",1736178160098,0.27097,3690.3,3690.1,6.61847641]
["bitfinex-derivatives","ETHF0:USTF0",1736178160298,0.27097,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178160504,0.271,3689.9,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178160697,2.53754597,3690.1,3689.3,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1736178161000,0.27099,3690.0,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178161299,2.53754597,3690.1,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178161893,0.271,3689.8,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178162096,2.53754597,3689.7,3689.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736178162290,0.27102,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178162691,1.96412,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178163297,1.6931,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178163501,1.6931,3689.5,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178163796,1.6931,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178164001,1.6931,3689.5,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178164197,3.80531126,3689.5,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178164703,4.07633126,3689.5,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178164899,4.07633126,3689.5,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178165099,1.6931,3689.5,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178165301,2.11221126,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178166000,2.11221126,3689.6,3689.5,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736178166204,3.84011126,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178166505,2.11221126,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178167406,0.27097,3690.2,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178167696,2.53754597,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178167900,2.80849597,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178168195,0.27095,3690.4,3690.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178168395,2.53754597,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178168600,2.80849597,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178168802,2.80849597,3690.5,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178168998,2.53754597,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178169197,2.80849597,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178169399,2.80849597,3690.5,3690.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178169597,0.27096,3690.4,3690.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178169803,6.01629597,3690.5,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178170006,0.27096,3690.3,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178170193,5.74534597,3690.5,3689.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1736178170396,0.27096,3690.3,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178170596,2.80852597,3690.1,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178171004,2.53754597,3690.1,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178171202,3.2078,3689.9,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178171405,0.27102,3689.5,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178171708,0.27099,3689.9,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178171900,0.27101,3689.7,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178172203,2.53754597,3689.6,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178172403,0.27103,3689.4,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178172603,2.53754597,3689.2,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178172801,2.53754597,3689.2,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178173005,1.5033,3689.5,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178173208,4.64975723,3690.1,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178173505,0.27099,3690.0,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178173804,6.15305723,3690.1,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178173999,0.271,3689.9,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178174404,0.27099,3690.0,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178174606,0.27099,3690.0,3689.2,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1736178174607,6.15305723,3690.1,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178174797,4.04084597,3690.1,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178175005,4.31182597,3690.1,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178175205,4.31182597,3690.1,3689.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736178175206,4.04084597,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178175809,2.53754597,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178176701,1.5335,3690.4,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178176906,1.5335,3690.4,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178177107,1.5335,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178177307,1.5335,3690.4,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178177502,1.5335,3690.4,3689.7,1.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736178177704,1.80446,3690.4,3690.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178178102,0.27097,3690.3,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178178304,1.5335,3690.4,3689.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1736178178505,1.80446,3690.4,3690.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178178705,1.5335,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178179006,3.68221751,3690.4,3689.7,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1736178179203,3.68221751,3690.4,3689.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1736178179402,0.27097,3690.3,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178179598,3.68221751,3690.4,3689.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1736178179805,0.27097,3690.2,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178180012,2.14871751,3690.1,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178180705,3.68221751,3690.4,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178180915,3.95317751,3690.4,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178181110,3.95317751,3690.4,3690.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178181312,3.68221751,3690.4,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178181511,2.41969751,3690.1,3689.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178181807,2.14871751,3690.1,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178182001,2.14871751,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178184309,2.14871751,3690.1,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178184814,2.14871751,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178185114,0.27102,3689.6,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178185315,0.27102,3689.6,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178185316,2.14871751,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178185515,2.14871751,3689.7,3689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178185711,2.14871751,3689.7,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178185916,2.14871751,3689.7,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178186613,2.14871751,3689.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178186816,3.1156,3689.6,3688.8,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736178187014,2.14871751,3689.0,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178187519,0.27104,3689.2,3688.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736178187713,2.14871751,3689.3,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178187913,5.26431751,3689.6,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178188116,5.26431751,3689.6,3688.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736178188319,5.53533751,3689.6,3688.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736178188617,7.46872877,3690.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178188922,2.11221126,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178189814,0.27098,3690.1,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178190121,0.27099,3690.0,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178190322,2.14871751,3689.9,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178190824,2.14871751,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178191023,0.271,3689.8,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178191213,0.271,3689.8,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178191411,2.14871751,3689.9,3689.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1736178191611,0.27102,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178191820,2.14871751,3689.6,3689.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1736178192021,0.27103,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178192317,0.27103,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178192318,1.5686,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178192821,2.41970751,3689.9,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178193219,2.14871751,3689.9,3689.1,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736178193410,0.27101,3689.7,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178193615,2.41972751,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178193816,2.14871751,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178194116,2.14871751,3689.6,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178194317,2.14871751,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178194718,2.14871751,3689.6,3689.0,44.68544]
["bitfinex-derivatives","ETHF0:USTF0",1736178194923,2.14871751,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178197018,2.14871751,3689.6,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178197317,3.2078,3689.7,3688.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736178197520,0.67754,3689.6,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178197716,0.27104,3689.3,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178197916,1.6559,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178198524,3.2287,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178199621,5.37741751,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178200924,2.11221126,3689.3,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178201225,3.18411952,3689.4,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178202327,3.59082125,3689.4,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178203325,2.12353658,3689.4,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178204732,2.14871751,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178204733,5.33283703,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178206228,2.55540229,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178206923,2.55540229,3689.5,3688.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1736178207127,2.14871751,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178207327,2.14871751,3689.2,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178207328,6.39150473,3689.5,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178207534,4.24278722,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178207727,4.24278722,3689.5,3689.4,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736178208228,4.903,3690.3,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178208434,2.14871751,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178208934,2.41966751,3690.5,3690.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736178209131,2.14871751,3690.2,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178209627,2.41966751,3690.5,3690.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178209833,2.41966751,3690.5,3690.0,43.9902]
["bitfinex-derivatives","ETHF0:USTF0",1736178210032,0.27096,3690.4,3690.0,43.9902]
["bitfinex-derivatives","ETHF0:USTF0",1736178210233,2.82623268,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178210833,2.55528268,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178211030,2.82623268,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178211227,2.82623268,3690.5,3690.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736178211228,2.55528268,3690.5,3690.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736178211532,5.31621737,3690.7,3690.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736178211533,5.31621737,3690.7,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178211736,5.31621737,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178212329,5.31621737,3690.7,3690.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178212530,2.14871751,3690.6,3690.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178212725,2.14871751,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178212929,0.27095,3690.5,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178213131,2.14871751,3690.6,3690.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736178213537,2.14871751,3690.6,3690.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178215131,0.40656037,3690.6,3690.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178215328,5.31621737,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178215736,5.31621737,3691.0,3690.9,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736178215926,7.46493488,3691.0,3690.9,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736178216432,0.27092,3690.9,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178216631,1.5535,3690.9,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178216826,2.14871751,3690.7,3690.3,4.52627876]
["bitfinex-derivatives","ETHF0:USTF0",1736178217131,3.2078,3690.8,3690.3,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178217333,2.14871751,3690.4,3690.3,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178217534,5.62746751,3690.4,3690.3,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178217930,5.62746751,3690.4,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178217931,0.27098,3690.0,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178218136,5.35651751,3690.4,3689.4,7.59171876]
["bitfinex-derivatives","ETHF0:USTF0",1736178218137,2.14871751,3689.8,3689.4,7.59171876]
["bitfinex-derivatives","ETHF0:USTF0",1736178218436,2.14871751,3689.5,3689.4,4.52634876]
["bitfinex-derivatives","ETHF0:USTF0",1736178218836,2.14871751,3689.5,3689.4,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178219034,2.14871751,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178219534,2.14871751,3689.5,3688.9,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736178219728,3.68891751,3689.5,3688.9,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736178219933,2.14871751,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178220132,2.14871751,3689.2,3688.8,2.12261008]
["bitfinex-derivatives","ETHF0:USTF0",1736178220433,2.14871751,3689.2,3688.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736178220740,2.14871751,3688.9,3688.4,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178221032,2.14871751,3688.6,3688.4,4.52641876]
["bitfinex-derivatives","ETHF0:USTF0",1736178221238,2.14871751,3688.6,3688.4,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178221440,2.14871751,3688.6,3688.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736178221635,2.1243257,3688.9,3688.1,5.35651751]
["bitfinex-derivatives","ETHF0:USTF0",1736178221836,2.1243257,3688.9,3688.8,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178222235,2.1243257,3689.1,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178222835,2.1243257,3689.1,3689.0,42.62076]
["bitfinex-derivatives","ETHF0:USTF0",1736178223540,4.903,3689.3,3689.0,42.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736178223742,4.903,3689.3,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178224438,4.903,3689.3,3689.2,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736178224637,2.1243257,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178224839,3.77161751,3689.8,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178224840,2.1243257,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178225733,4.80938855,3689.8,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178225734,2.1243257,3689.7,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178226441,2.1243257,3689.7,3689.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1736178226442,2.1243257,3689.7,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178226645,4.80938855,3689.8,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178226847,4.80938855,3689.8,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178227045,4.80938855,3689.8,3689.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1736178227238,4.80938855,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178227645,4.80938855,3689.8,3689.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1736178227945,1.6229,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178228141,3.18648855,3689.9,3689.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1736178228361,3.18648855,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178228941,2.12405217,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178229650,5.31621737,3690.9,3690.0,2.53970494]
["bitfinex-derivatives","ETHF0:USTF0",1736178229842,5.31621737,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178230146,5.31621737,3691.2,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178230541,5.31621737,3691.2,3691.1,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736178231546,3.40746,3691.7,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178231736,3.40746,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178231941,3.40746,3691.7,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178231942,3.1366,3691.7,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178232141,3.1366,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178232341,3.1366,3691.7,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178232547,3.40746,3691.7,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178232740,3.40746,3691.7,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178232741,3.1366,3691.7,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178232946,3.1366,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178233244,3.1366,3691.7,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178233450,0.27091,3691.1,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178233743,0.27093,3690.7,3690.6,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178233949,2.53970494,3690.7,3690.6,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178234344,2.81063494,3690.7,3690.6,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178234648,2.53970494,3690.7,3690.6,4.52625876]
["bitfinex-derivatives","ETHF0:USTF0",1736178234848,2.53970494,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178235246,2.53970494,3690.7,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178235751,2.53970494,3690.7,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178235752,3.47875,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178235938,0.27099,3690.0,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178236249,2.53970494,3690.0,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178236547,1.79349,3689.9,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178236750,1.5225,3689.9,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178236942,1.5225,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178239355,2.53970494,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178239550,4.11260494,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178239752,4.11260494,3690.4,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178240251,0.27097,3690.2,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178240451,2.81069494,3690.0,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178240651,2.81069494,3690.0,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178240955,2.53970494,3690.0,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178241650,2.53970494,3690.0,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178241857,2.53970494,3690.0,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178242051,2.53970494,3690.0,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178242252,2.81068494,3690.0,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178242454,2.81068494,3690.0,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178242753,2.53970494,3690.0,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178244656,2.53970494,3690.0,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178244856,2.53970494,3690.0,3689.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178245058,2.81069494,3690.0,3689.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178245358,2.53970494,3690.0,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178246161,2.53970494,3690.0,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178246353,0.27099,3689.9,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178246754,6.01849494,3690.0,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178247159,2.14945004,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178251853,2.14945004,3690.2,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178252052,6.39329124,3690.5,3690.0,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1736178252257,6.39329124,3690.5,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178252258,2.14945004,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178252450,2.14945004,3690.2,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178253361,2.14945004,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178253560,2.42042004,3690.2,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178253954,2.14945004,3690.2,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178256765,5.9626,3690.8,3690.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1736178256766,5.35725004,3690.8,3690.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1736178256970,5.35725004,3690.8,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178257265,6.39329124,3691.1,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178258261,4.2438412,3691.1,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178258458,2.14945004,3691.4,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178258769,2.14945004,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178262767,3.47865,3691.8,3690.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736178263076,3.2078,3691.8,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178264566,0.27083,3692.1,3691.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736178264567,2.14945004,3692.1,3692.0,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178265164,2.14945004,3692.1,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178265368,2.14945004,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178267372,2.42032004,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178267568,0.27087,3691.5,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178267773,0.2709,3691.2,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178267969,2.14945004,3691.2,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178268271,2.14945004,3690.9,3690.8,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736178269267,2.14945004,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178271768,1.8832,3691.2,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178271968,4.03265004,3691.2,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178272778,4.903,3691.8,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178272779,2.14945004,3691.5,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178272970,0.27091,3691.1,3691.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178273173,0.27093,3690.8,3690.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178273379,2.14945004,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178273574,2.42038004,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178273768,2.14945004,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178279779,0.27094,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178280385,0.27098,3690.0,3689.9,4.52630876]
["bitfinex-derivatives","ETHF0:USTF0",1736178280685,0.27098,3690.0,3689.9,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178280889,2.14945004,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178281096,3.2078,3690.2,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178281296,3.1196,3690.3,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178281592,3.1196,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178282790,0.27097,3690.2,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178282991,2.14945004,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178283191,3.63435004,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178285290,1.4849,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178285499,3.1196,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178288503,3.1196,3690.3,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178288703,3.1196,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178290505,2.14945004,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178290707,4.7626,3690.6,3690.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178290708,5.35725004,3690.6,3690.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178291502,3.18558153,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178291707,9.51759124,3690.9,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178291708,5.27375004,3690.9,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178291902,5.27375004,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178292198,6.39338153,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178292399,8.54283157,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178292801,5.33503157,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178293202,2.14945004,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178294608,3.1509,3691.1,3690.4,3.88519]
["bitfinex-derivatives","ETHF0:USTF0",1736178294797,2.14945004,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178295502,2.42036004,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178296304,5.35725004,3691.0,3690.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736178296507,2.14945004,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178297504,2.14945004,3690.7,3690.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1736178297505,5.35725004,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178298504,5.35725004,3691.0,3690.4,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736178298705,2.14945004,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178300212,5.35725004,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178300709,0.27092,3690.9,3690.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178300906,5.35725004,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178302109,3.18889014,3691.1,3690.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1736178302312,3.18889014,3691.1,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178303207,4.2438412,3691.4,3691.0,3.47871]
["bitfinex-derivatives","ETHF0:USTF0",1736178303411,3.18889014,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178304315,3.18889014,3691.5,3691.4,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1736178304508,3.18889014,3691.7,3691.4,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736178304710,2.14945004,3691.6,3691.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736178304916,3.18889014,3691.7,3691.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736178304917,2.42034004,3691.3,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178305112,0.2709,3691.1,3690.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736178305416,0.27092,3690.9,3690.8,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178305613,3.71545004,3691.0,3690.8,4.25531876]
["bitfinex-derivatives","ETHF0:USTF0",1736178305807,3.71545004,3691.0,3690.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178306012,2.14945004,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178306613,3.18889014,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178306921,3.18889014,3691.5,3691.4,5.62813004]
["bitfinex-derivatives","ETHF0:USTF0",1736178307123,5.31621737,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178307316,4.75000737,3691.6,3691.5,3.26027]
["bitfinex-derivatives","ETHF0:USTF0",1736178307910,3.59864737,3691.6,3691.5,8.26027]
["bitfinex-derivatives","ETHF0:USTF0",1736178308116,3.0456,3692.7,3692.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736178308418,12.79995436,3693.0,3692.7,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736178309113,3.45681399,3692.9,3692.8,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736178310021,3.18603399,3692.9,3692.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736178310221,3.18603399,3692.9,3692.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736178310222,0.27078,3692.8,3692.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736178310614,3.2078,3693.0,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178310921,0.27078,3692.9,3692.8,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736178311111,0.27078,3692.9,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178311112,1.5696,3693.1,3693.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736178311415,3.18603399,3693.2,3693.1,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736178311823,3.18603399,3693.3,3693.1,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1736178312017,3.18603399,3693.3,3693.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1736178312317,3.18603399,3693.3,3693.2,4.05100004]
["bitfinex-derivatives","ETHF0:USTF0",1736178312520,3.18603399,3693.3,3693.2,9.05100004]
["bitfinex-derivatives","ETHF0:USTF0",1736178312715,3.18603399,3693.3,3693.2,49.85100004]
["bitfinex-derivatives","ETHF0:USTF0",1736178312921,3.18603399,3693.3,3693.2,44.85100004]
["bitfinex-derivatives","ETHF0:USTF0",1736178313113,3.18603399,3693.3,3693.2,42.70155]
["bitfinex-derivatives","ETHF0:USTF0",1736178313519,5.66366932,3694.3,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178313719,5.66366932,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178313919,5.66366932,3694.3,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178314117,0.27068,3694.2,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178314318,5.66366932,3694.3,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178314518,5.66366932,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178314723,5.66366932,3694.3,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178315019,5.66366932,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178315223,1.6024,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178315613,3.2078,3694.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178315822,3.2078,3694.6,3693.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736178315823,4.24804532,3695.6,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178316023,4.24804532,3695.6,3695.1,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736178316228,4.24804532,3695.6,3695.1,8.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736178316519,4.24804532,3695.6,3695.1,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736178316723,1.55,3695.9,3695.1,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736178316724,3.18603399,3695.7,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178316921,3.18603399,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178317821,3.18603399,3695.7,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178318019,3.18603399,3695.7,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178318230,3.18603399,3695.7,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178318231,1.55,3695.6,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178318431,1.55,3695.6,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178318928,2.53346932,3695.3,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178319331,2.53346932,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178319727,0.27061,3695.2,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178319929,2.53346932,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178320125,2.53346932,3695.3,3694.7,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736178320532,2.53346932,3695.3,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178320728,2.53346932,3695.3,3694.8,41.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736178320928,2.53346932,3695.3,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178321230,2.53346932,3694.9,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178321535,3.2078,3694.6,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178321730,1.5093,3694.5,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178321927,1.5093,3694.5,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178321928,3.2078,3694.6,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178322145,3.2078,3695.0,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736178322432,1.5164,3695.1,3694.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178322637,2.53346932,3694.5,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178322837,1.5883,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178323332,1.5883,3694.4,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178323528,3.2078,3694.1,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178323927,1.5164,3694.0,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178324728,1.5164,3694.0,3693.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736178324927,1.5164,3694.0,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178325528,3.2078,3694.1,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178325938,3.2078,3694.1,3693.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736178326236,1.5883,3694.4,3693.5,0.59652442]
["bitfinex-derivatives","ETHF0:USTF0",1736178326432,1.5883,3694.4,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178326638,1.5883,3694.4,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178326943,1.5883,3694.4,3694.3,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736178327128,3.2078,3694.5,3694.4,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736178327634,1.5411,3694.8,3693.8,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736178327930,1.5411,3694.8,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178328132,1.5411,3694.8,3694.7,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736178328736,2.53346932,3695.3,3694.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736178328935,3.0006,3695.4,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178329138,3.0006,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178329525,1.502,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178329733,3.2078,3695.5,3695.4,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736178329932,3.2078,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178330333,3.2078,3695.5,3695.4,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736178330635,3.2078,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178330837,2.53346932,3695.7,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178331031,2.53346932,3695.7,3695.4,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736178331232,2.53346932,3695.7,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178331437,2.53346932,3695.7,3695.5,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736178331739,2.53346932,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178332326,2.53346932,3695.7,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178332634,2.53346932,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178332843,2.53346932,3695.7,3695.5,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736178333138,2.53346932,3695.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178333436,2.53346932,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178333634,2.53346932,3695.7,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178333836,3.2078,3695.6,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178334539,2.53346932,3695.3,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178334836,2.53346932,3695.3,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178335232,3.2078,3695.6,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178335538,2.53346932,3695.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178335539,1.502,3695.9,3695.0,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736178335731,1.502,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178336742,1.502,3695.9,3695.0,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736178336938,1.502,3695.9,3695.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178337154,1.502,3695.9,3695.0,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736178337332,1.77256,3695.9,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178337532,1.502,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178338242,4.03546932,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178338443,4.03546932,3695.9,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178338637,2.53346932,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178338939,1.502,3695.9,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178338940,2.53346932,3695.8,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178339137,5.74126932,3695.4,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178339337,2.53346932,3695.0,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178339635,2.53346932,3695.0,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178339636,3.1079,3694.9,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178339839,0.27064,3694.8,3694.5,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736178340040,3.1079,3694.9,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178340240,0.27064,3694.8,3694.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736178340633,3.1079,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178340837,1.6026,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178341036,1.5758,3695.5,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178341239,3.2078,3695.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178341441,3.2078,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178342143,3.2078,3695.7,3695.6,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736178342635,1.5794,3696.1,3695.6,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736178342840,3.2078,3696.3,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178343040,4.7701,3696.3,3696.2,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178343230,4.7701,3696.3,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178343437,0.27053,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178343631,2.53346932,3696.2,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178343830,2.80399932,3696.2,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178344035,2.80399932,3696.2,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178344036,2.53346932,3696.2,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178344234,2.53346932,3696.2,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178344235,0.27055,3695.9,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178344432,0.27057,3695.7,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178344636,2.53346932,3695.8,3695.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736178344838,3.2078,3695.5,3694.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736178345034,4.09576932,3695.4,3694.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1736178345439,0.27063,3694.9,3694.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1736178345639,2.53346932,3695.0,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178346043,0.27062,3695.0,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178346441,2.80406932,3695.3,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178346643,0.27061,3695.2,3695.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178346840,2.80406932,3695.3,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178347041,2.80406932,3695.3,3694.6,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1736178347042,0.2706,3695.2,3694.6,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1736178347242,2.80406932,3695.3,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178347440,2.53346932,3695.3,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178347946,2.53346932,3695.3,3694.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1736178348147,1.5623,3695.4,3694.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1736178348450,1.5623,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178348743,3.2078,3695.5,3695.4,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736178348937,1.77117,3695.6,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178349136,1.5006,3695.6,3695.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736178349343,1.5006,3695.6,3694.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1736178349644,1.5006,3695.6,3695.5,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736178350147,3.2078,3696.3,3696.2,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178350344,0.27052,3696.4,3695.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736178350345,1.5668,3696.4,3695.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736178350648,0.27054,3696.0,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178350842,0.27054,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178351044,0.27055,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178351448,0.27056,3695.8,3695.7,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736178351746,2.53346932,3696.1,3695.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178351951,2.53346932,3696.1,3695.7,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736178352141,2.53346932,3696.1,3695.0,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1736178352342,0.27056,3695.8,3695.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178352537,2.53346932,3696.1,3695.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178352742,3.2078,3695.9,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178352941,2.53346932,3696.1,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178353142,3.2078,3695.9,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178353349,0.27058,3695.6,3695.5,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736178353651,4.8194,3695.8,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178353850,5.08996,3695.8,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178354246,5.08996,3695.8,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178354247,4.8194,3695.8,3695.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178354549,4.64128295,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178354746,2.10781363,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178355552,1.83833,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178355854,1.83833,3696.2,3695.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736178355855,5.55673363,3696.4,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178356545,0.27053,3696.2,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178357050,3.47833,3696.3,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178357442,3.47833,3696.3,3695.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736178357443,0.27053,3696.2,3695.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736178357753,0.27053,3696.2,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178358051,0.27053,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178359260,0.27053,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178359449,0.27053,3696.2,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178359658,3.2078,3696.3,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178359851,0.27054,3696.1,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178360046,0.27054,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178360357,6.32937962,3696.4,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178360653,3.15097962,3696.4,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178360848,3.15097962,3696.4,3696.3,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736178361450,3.15097962,3696.4,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178361658,2.14156053,3696.0,3695.4,7.40034218]
["bitfinex-derivatives","ETHF0:USTF0",1736178361852,0.27056,3695.8,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178362055,0.27056,3695.8,3695.7,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736178362357,0.27056,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178362962,0.27056,3695.8,3695.7,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736178363455,0.27056,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178363658,3.24735,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178363850,2.9768,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178364055,0.27056,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178364458,1.77066,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178364663,1.5001,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178365851,1.77066,3695.9,3695.7,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736178366057,1.77066,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178366257,1.5001,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178367156,3.47834,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178367354,3.47834,3696.1,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178367355,0.27055,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178367556,3.2078,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178367759,3.47834,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178367955,3.47834,3696.1,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178367956,0.27055,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178368656,6.80684015,3696.3,3695.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178368858,0.27053,3696.2,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178369155,1.5143,3696.3,3696.2,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178369364,3.37972,3696.4,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178369558,3.1092,3696.4,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178369756,0.27054,3696.2,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178370057,0.27054,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178370559,0.27053,3696.2,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178370962,6.317,3696.4,3695.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736178371161,0.27056,3695.8,3695.7,47.35937328]
["bitfinex-derivatives","ETHF0:USTF0",1736178371357,0.27056,3695.8,3695.7,6.55937328]
["bitfinex-derivatives","ETHF0:USTF0",1736178371562,0.67631,3696.3,3695.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178371563,0.27056,3695.9,3695.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178372174,0.27056,3695.9,3695.7,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178372175,0.27055,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178372560,0.27055,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178373166,0.27054,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178373565,3.15097962,3696.2,3695.8,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178373860,3.15097962,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178374257,3.15097962,3696.2,3696.1,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736178374459,3.42150962,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178374870,0.27055,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178375066,0.27053,3696.2,3696.1,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178375477,0.27053,3696.2,3696.1,4.47650162]
["bitfinex-derivatives","ETHF0:USTF0",1736178375766,0.27053,3696.2,3696.1,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178376469,0.27053,3696.2,3696.1,4.47650162]
["bitfinex-derivatives","ETHF0:USTF0",1736178376668,0.27053,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178376968,0.27053,3696.3,3696.2,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178377558,0.27053,3696.2,3695.9,45.00596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178377776,0.27053,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178378870,0.27054,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178379059,3.2078,3696.0,3695.7,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178379269,3.2078,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178379463,3.2078,3696.0,3695.9,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736178379967,3.15097962,3696.3,3696.2,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178380769,9.46797962,3696.4,3696.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736178380973,9.46797962,3696.4,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178381372,3.15097962,3696.4,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178381673,3.15097962,3696.4,3696.3,0.26641837]
["bitfinex-derivatives","ETHF0:USTF0",1736178382375,3.15097962,3696.5,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736178383376,3.15097962,3696.5,3696.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736178383577,3.15097962,3696.5,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736178383768,5.56304015,3696.6,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736178383969,5.29254015,3696.6,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178384275,0.27055,3695.9,3695.8,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178384577,2.41211053,3695.9,3695.8,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178384778,3.0768,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178385180,2.14156053,3696.2,3695.6,5.71046162]
["bitfinex-derivatives","ETHF0:USTF0",1736178385475,2.14156053,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178386976,2.14156053,3696.2,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178387178,2.14156053,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178387372,2.14156053,3696.2,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178387570,2.14156053,3696.2,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178388075,2.14156053,3696.2,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178388294,2.14156053,3696.2,3695.7,5.75236162]
["bitfinex-derivatives","ETHF0:USTF0",1736178388467,5.69849284,3696.2,3695.7,5.75236162]
["bitfinex-derivatives","ETHF0:USTF0",1736178389179,5.69849284,3696.2,3695.7,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178389376,0.27055,3696.0,3695.7,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178389575,1.5853,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178389776,1.85585,3695.9,3695.7,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178389982,3.99741053,3695.9,3695.7,4.47652162]
["bitfinex-derivatives","ETHF0:USTF0",1736178390169,2.12472498,3695.8,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178390477,0.27057,3695.7,3695.6,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178390779,3.38007,3695.7,3695.6,4.20596162]
["bitfinex-derivatives","ETHF0:USTF0",1736178391581,4.903,3695.6,3695.1,4.20303591]
["bitfinex-derivatives","ETHF0:USTF0",1736178391781,0.2706,3695.2,3695.1,4.20303591]
["bitfinex-derivatives","ETHF0:USTF0",1736178392680,3.4784,3695.3,3695.1,4.20303591]
["bitfinex-derivatives","ETHF0:USTF0",1736178392872,3.2078,3695.3,3695.1,4.20303591]
["bitfinex-derivatives","ETHF0:USTF0",1736178393070,0.40595269,3695.2,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178393979,4.20130616,3695.3,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178394379,4.20130616,3695.3,3695.2,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736178394680,2.12550357,3695.4,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178394883,2.12550357,3695.4,3695.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736178395079,2.12550357,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178396082,2.39609357,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178396285,6.57230357,3695.4,3695.0,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178396482,2.41217053,3695.1,3695.0,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178397192,0.27063,3694.9,3694.7,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736178397486,2.14156053,3694.8,3694.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736178397886,2.41222053,3694.5,3694.4,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736178398081,2.41222053,3694.5,3694.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736178398286,2.14156053,3694.5,3694.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736178398787,0.27066,3694.4,3694.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736178399083,0.27067,3694.3,3694.2,1.84888]
["bitfinex-derivatives","ETHF0:USTF0",1736178399380,0.27069,3694.0,3693.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736178399586,0.27069,3694.1,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178399787,4.13412302,3694.3,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178399986,4.8105,3694.2,3693.7,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178400188,3.47851,3693.8,3693.7,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178400484,3.47851,3693.8,3693.7,47.08881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178400787,3.2078,3693.8,3693.3,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736178400988,0.27073,3693.5,3693.3,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736178401193,0.27072,3693.6,3693.4,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736178401380,3.2078,3693.8,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178401577,3.2078,3693.8,3693.7,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178402683,3.18720791,3693.9,3693.8,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178403988,3.2078,3694.2,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178404184,3.2078,3694.2,3693.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178404185,0.2707,3694.0,3693.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178404584,0.27069,3694.1,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178404788,3.2078,3694.2,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178404986,3.2078,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178405181,2.11921361,3694.4,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178405389,3.18720791,3694.7,3694.2,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736178405589,4.20130616,3695.1,3695.0,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736178406792,5.74082302,3695.5,3695.4,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736178407290,5.74082302,3695.5,3694.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736178407487,0.2706,3695.3,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178407789,0.2706,3695.3,3694.8,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1736178407790,1.4832,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178407985,0.27062,3695.0,3694.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736178408294,0.27064,3694.8,3694.7,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736178408486,1.4795,3695.2,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178408692,1.75011,3695.2,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178409190,1.4795,3695.2,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178410789,0.27061,3695.1,3695.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178410989,1.75011,3695.2,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178411584,1.4795,3695.2,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178411789,0.27063,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178411991,0.27062,3695.0,3694.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736178412197,1.81072,3695.0,3694.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736178412790,0.27064,3694.7,3694.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736178413091,0.27066,3694.5,3694.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736178413589,1.469,3694.6,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178413793,1.83317,3694.4,3694.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736178413986,1.5625,3694.4,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178414291,0.27067,3694.3,3694.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736178415289,0.27067,3694.3,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178415290,0.27068,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178415488,0.27067,3694.3,3694.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736178415801,1.5625,3694.4,3694.3,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736178416596,3.2078,3694.7,3694.6,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736178416894,0.27064,3694.8,3694.7,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736178417096,0.27064,3694.8,3694.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1736178417097,1.77253,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178417594,1.5019,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178417793,1.77252,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178417991,1.5019,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178418196,1.5019,3694.9,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178418495,1.77253,3694.9,3694.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178418695,1.77253,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178418696,1.5019,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178419590,1.5019,3694.9,3694.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736178419784,1.5019,3694.9,3694.1,2.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736178419987,1.5019,3694.9,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736178420387,0.27064,3694.7,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178420590,2.53302302,3694.7,3694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178420793,2.53302302,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178421185,2.53302302,3694.3,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178421186,0.27068,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178421390,4.36319302,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178421583,4.36319302,3694.3,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178421584,7.30032302,3694.3,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178421890,3.2078,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178422388,0.27068,3694.1,3694.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178422588,0.2707,3694.0,3693.8,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736178422793,1.5865,3693.9,3693.8,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736178423805,1.5865,3693.9,3693.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736178423994,1.8572,3693.9,3693.8,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178424601,1.5865,3693.9,3693.8,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178424892,1.8572,3693.9,3693.8,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178425294,1.8572,3693.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178425295,7.32732302,3693.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178425490,0.27077,3692.9,3692.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736178425689,2.53302302,3693.3,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178425690,0.27077,3693.0,3692.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736178425895,0.27076,3693.1,3693.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736178426297,3.0828,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178426602,0.27078,3692.8,3692.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736178426894,2.53302302,3692.9,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178427800,0.27078,3692.8,3692.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736178428296,2.53302302,3692.9,3692.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178428504,0.27078,3692.8,3692.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736178428799,2.53302302,3692.9,3692.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178428998,0.2708,3692.6,3692.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736178429390,3.2078,3692.7,3691.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736178429590,0.27087,3691.5,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178429796,0.27089,3691.3,3691.2,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178430092,6.66718,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178430402,6.3963,3691.4,3691.2,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178430606,6.3963,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178431101,3.2078,3691.8,3691.2,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178431291,3.2078,3691.8,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178432303,0.27088,3691.4,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178432605,4.06802302,3691.3,3691.2,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736178434103,1.535,3691.3,3691.2,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736178434906,3.2078,3691.8,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178435502,0.27086,3691.7,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178435815,2.53302302,3691.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178436009,2.80389302,3691.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178436808,4.903,3691.7,3690.7,0.00677378]
["bitfinex-derivatives","ETHF0:USTF0",1736178437010,2.53302302,3690.8,3690.7,0.27770378]
["bitfinex-derivatives","ETHF0:USTF0",1736178437207,2.53302302,3690.8,3690.7,0.00677378]
["bitfinex-derivatives","ETHF0:USTF0",1736178437505,2.80395302,3690.8,3690.7,0.00677378]
["bitfinex-derivatives","ETHF0:USTF0",1736178437702,4.07042302,3690.8,3690.7,0.27770378]
["bitfinex-derivatives","ETHF0:USTF0",1736178438300,4.07042302,3690.8,3690.7,0.00677378]
["bitfinex-derivatives","ETHF0:USTF0",1736178439009,4.07042302,3690.8,3690.7,0.27770378]
["bitfinex-derivatives","ETHF0:USTF0",1736178439211,4.07042302,3690.8,3690.7,0.00677378]
["bitfinex-derivatives","ETHF0:USTF0",1736178439508,7.54915302,3690.8,3690.7,0.00677378]
["bitfinex-derivatives","ETHF0:USTF0",1736178440303,0.27095,3690.4,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178440609,2.53302302,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178440799,2.53302302,3690.1,3690.0,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736178441113,2.53302302,3690.1,3689.1,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1736178441314,2.7774,3690.8,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178441315,2.53302302,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178441507,4.7115,3690.0,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178441812,2.53302302,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178442206,2.53302302,3690.3,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178442408,0.27097,3690.2,3689.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178442702,0.27097,3690.2,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178442909,2.53302302,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178443210,4.7115,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178443706,4.7115,3690.5,3690.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1736178444009,4.7115,3690.5,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178444010,3.2078,3690.1,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178444203,1.77548,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178444406,1.5045,3690.0,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178444605,2.53302302,3689.6,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178444802,2.53302302,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178446612,0.27104,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178446813,2.53302302,3689.2,3688.5,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1736178447010,2.53302302,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178448418,3.2078,3689.3,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178449412,4.7427,3689.7,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178450618,3.2078,3689.7,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178450813,4.903,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178451210,7.43602302,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178451517,7.43602302,3689.9,3689.2,42.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736178451518,0.271,3689.8,3689.2,42.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736178451711,2.53302302,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178452320,2.53302302,3689.5,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178452521,2.53302302,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178452715,2.53302302,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178452919,0.27104,3689.3,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178453114,3.47884,3689.3,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178453921,3.2078,3689.3,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178454622,3.2078,3689.3,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178457019,3.47884,3689.3,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178457226,3.2078,3689.3,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178457420,3.2078,3689.3,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178457616,3.47884,3689.3,3689.2,0.00402153]
["bitfinex-derivatives","ETHF0:USTF0",1736178458418,3.47884,3689.3,3688.2,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1736178458419,0.27104,3689.2,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178458624,2.53302302,3689.1,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178459520,3.2078,3689.3,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178459718,3.2078,3689.3,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178459915,1.44784468,3689.9,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178459916,3.2078,3689.9,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178460122,3.2078,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178460721,5.74082302,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178461119,3.2078,3690.9,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178461325,3.2078,3690.9,3690.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178461624,3.2078,3690.9,3690.0,3.88526]
["bitfinex-derivatives","ETHF0:USTF0",1736178461924,2.53302302,3690.6,3690.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178462121,2.53302302,3690.6,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178462322,1.5782,3690.8,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178462323,2.53302302,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178462523,2.53302302,3689.9,3689.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736178462823,0.271,3689.8,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178463125,1.5782,3689.8,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178463319,1.8492,3689.8,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178463519,1.6128,3689.7,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178463729,1.5689,3690.0,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178463730,0.27099,3690.0,3689.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178463925,4.14582302,3689.9,3689.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736178464230,0.27103,3689.4,3688.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736178464432,1.5782,3689.3,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178464622,3.2078,3689.2,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178464821,3.2078,3689.2,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178464822,1.84255,3689.1,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178465227,1.84255,3689.1,3688.5,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736178465522,3.2078,3688.8,3688.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736178465729,2.53302302,3688.7,3688.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736178465923,2.53302302,3688.7,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178466328,0.27109,3688.6,3688.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736178466520,2.53302302,3688.7,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178466726,2.80413302,3688.3,3688.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178466925,1.5316,3688.5,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178467131,0.27108,3688.7,3688.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178467425,3.2078,3688.8,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178467625,2.80411302,3688.6,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178467826,2.53302302,3688.6,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178468025,3.2078,3688.8,3688.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1736178468328,3.2078,3688.8,3688.1,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1736178468529,4.06462302,3689.0,3688.7,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736178468829,4.06462302,3689.0,3688.1,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1736178468830,4.06462302,3689.0,3688.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736178469130,4.06462302,3689.0,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178469329,4.903,3688.9,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178469528,2.53302302,3688.0,3687.2,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1736178469727,3.2078,3687.9,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178469934,3.2078,3687.9,3686.9,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1736178469935,2.53302302,3687.4,3687.3,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736178470129,2.53302302,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178470824,2.80420302,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178472533,4.41100302,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178473637,0.27119,3687.3,3687.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178473831,4.13982302,3687.4,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178474034,0.27118,3687.3,3687.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178474231,1.241,3687.3,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178474433,1.241,3687.3,3686.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178474434,2.53302302,3686.8,3686.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178475024,3.2078,3687.1,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178475231,7.43602302,3687.2,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178475431,2.53302302,3688.0,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178475735,3.0245,3687.9,3687.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178476131,3.0245,3687.9,3687.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178476435,3.2078,3687.8,3687.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178476634,3.47895,3687.8,3687.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178476827,3.47895,3687.8,3687.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178477630,3.2078,3687.8,3687.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1736178477830,5.74082302,3687.8,3687.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178478234,3.2078,3687.8,3687.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178479231,3.2078,3687.8,3687.7,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736178481136,5.74082302,3688.2,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178481343,5.74082302,3688.2,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178481344,3.2078,3688.2,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178481535,2.53302302,3688.6,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178481735,2.53302302,3688.6,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178482137,6.36856422,3688.8,3688.7,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736178482840,3.16076422,3688.8,3688.7,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736178483035,1.5234,3689.4,3688.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178483241,1.5234,3689.4,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178483445,4.05642302,3689.4,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178483644,3.16076422,3689.5,3689.0,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1736178483943,3.16076422,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178484536,2.53302302,3689.8,3689.1,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736178484741,2.53302302,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178486646,4.7285,3690.0,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178486647,1.5207,3690.0,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178486944,3.2078,3690.4,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178487335,3.2078,3690.4,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178487535,2.53302302,3689.9,3688.9,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1736178487746,2.80402302,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178487946,0.27097,3690.2,3689.4,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736178488147,0.27097,3690.2,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178488744,0.27097,3690.2,3689.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736178488745,2.53302302,3690.3,3689.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736178488943,3.47882,3689.6,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178489138,0.27103,3689.4,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178489442,4.02382302,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178489641,1.4908,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178489948,1.76182,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178490144,4.02382302,3689.5,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178490549,1.4818,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178490850,1.4818,3689.4,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178491045,1.4818,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178491046,0.27104,3689.3,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178491250,1.4818,3689.4,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178491448,1.4908,3689.5,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178491652,4.903,3689.7,3688.9,5.74082302]
["bitfinex-derivatives","ETHF0:USTF0",1736178491951,3.16076422,3689.9,3689.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178492661,3.16076422,3689.9,3689.8,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736178493250,3.2078,3690.5,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178493653,0.27096,3690.4,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178493850,0.27097,3690.2,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178494047,1.5818,3690.1,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178494353,1.5818,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178494556,1.5818,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178495153,3.2078,3690.5,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178495349,3.2078,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178496353,3.2078,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178496555,3.2078,3690.5,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178496751,3.2078,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178496943,3.2078,3690.1,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178496944,1.5581,3690.0,3689.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736178497149,1.5581,3690.0,3689.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736178497550,3.2078,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178497949,4.903,3690.6,3690.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178498252,4.903,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178498454,1.5581,3690.7,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178498653,1.5581,3690.7,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178498952,1.82903,3690.7,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178499155,1.5581,3690.7,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178499457,1.5581,3690.7,3690.1,42.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736178499458,0.27102,3689.6,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178499754,0.27105,3689.1,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178499947,0.27105,3689.1,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178500555,0.27105,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178500754,1.5395,3689.4,3688.8,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178500958,3.2078,3689.2,3688.8,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178501358,0.27106,3688.9,3688.8,6.28881328]
["bitfinex-derivatives","ETHF0:USTF0",1736178501559,3.2078,3689.2,3688.7,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736178501560,0.27107,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178501759,0.27107,3688.8,3688.7,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736178501957,0.27107,3688.9,3688.8,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178502264,0.27107,3688.9,3688.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178502660,0.27107,3688.8,3688.7,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736178502859,0.27107,3688.8,3688.7,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736178503153,0.27107,3688.9,3688.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178504259,0.27107,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178504663,4.903,3689.0,3687.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736178504854,5.74082302,3688.4,3687.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736178505052,0.27112,3688.2,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178505362,5.74082302,3688.4,3687.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736178505664,0.27114,3687.9,3687.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178506358,5.74082302,3688.0,3687.2,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1736178506359,5.74082302,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178506652,5.74082302,3688.0,3687.2,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1736178506858,6.01196302,3688.0,3687.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178507452,0.27115,3687.7,3687.1,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736178507658,0.27116,3687.7,3687.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178507863,0.27115,3687.8,3687.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178508057,5.74082302,3688.0,3687.1,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736178508265,0.27115,3687.9,3687.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178508566,0.27115,3687.8,3687.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178508764,0.27116,3687.7,3687.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736178509064,5.74082302,3688.0,3687.1,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736178509264,0.27116,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178509464,2.80418302,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178510658,2.53302302,3687.7,3686.5,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178510859,0.2712,3687.1,3686.9,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178511061,3.479,3687.1,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178511567,3.2078,3687.1,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178511961,3.479,3687.1,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178512158,8.1108,3687.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178512363,2.53302302,3686.5,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178512562,0.27125,3686.4,3686.1,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736178512859,2.80427302,3686.5,3686.1,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736178513066,1.4746,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178513368,0.27126,3686.3,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178513569,1.4746,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178513868,2.53302302,3686.5,3686.3,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736178514059,2.53302302,3686.5,3686.3,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736178514259,3.2078,3686.6,3686.2,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736178514461,0.27124,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178514666,0.27124,3686.5,3686.3,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736178514873,3.2078,3686.6,3686.4,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178515061,3.2078,3686.6,3686.5,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178515373,1.6074,3687.0,3686.9,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178515666,0.27124,3686.6,3686.4,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178515862,0.27124,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178516165,2.53302302,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178516368,2.53302302,3686.7,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178516866,1.6074,3687.0,3686.5,41.07124]
["bitfinex-derivatives","ETHF0:USTF0",1736178517066,0.27123,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178518069,5.74082302,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178518266,6.01205302,3686.7,3686.5,41.07124]
["bitfinex-derivatives","ETHF0:USTF0",1736178518465,3.2078,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178518772,4.903,3686.9,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178518773,1.87861,3687.0,3686.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178519165,0.27121,3686.9,3686.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178519361,1.6074,3687.0,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178519768,0.27122,3686.9,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178520165,0.27123,3686.7,3686.5,41.07124]
["bitfinex-derivatives","ETHF0:USTF0",1736178520365,1.6074,3687.0,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178520666,0.27122,3686.9,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178520869,0.27121,3686.9,3686.5,41.07124]
["bitfinex-derivatives","ETHF0:USTF0",1736178521067,0.27122,3686.8,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178521374,1.6074,3687.0,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178521569,0.27122,3686.8,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178521771,1.8786,3687.0,3686.9,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178522072,3.2078,3687.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178522270,3.2078,3687.6,3687.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178522773,3.2078,3687.6,3687.5,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736178523077,3.16076422,3688.1,3688.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178523266,3.16076422,3688.1,3687.9,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178523461,3.43189422,3688.1,3687.9,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178523771,0.27116,3687.6,3687.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178523968,2.53302302,3687.6,3687.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178524171,2.53302302,3687.6,3686.9,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1736178524368,5.74082302,3687.6,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178524572,5.74082302,3687.6,3687.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178524868,3.2078,3687.6,3687.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178525667,3.2078,3687.6,3687.5,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736178527275,0.27113,3688.1,3688.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178527472,0.27112,3688.2,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178527675,3.2078,3688.3,3687.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1736178527868,3.2078,3688.3,3688.2,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178528070,3.2078,3688.3,3687.7,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1736178528071,1.5798,3688.5,3688.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736178529275,1.8509,3688.5,3688.4,41.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736178529476,1.5798,3688.5,3688.4,41.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736178529673,3.2078,3688.7,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178529869,3.2078,3688.7,3688.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178530372,9.02562302,3689.2,3688.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178530573,4.8714,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178530772,1.5035,3689.5,3688.8,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1736178530972,1.5035,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178532972,0.27105,3689.2,3688.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736178533174,3.47885,3689.2,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178533368,3.2078,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178533772,3.2078,3689.2,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178533973,3.2078,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178534173,1.5035,3689.5,3688.7,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1736178534572,1.5035,3689.5,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178534775,3.47885,3689.2,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178534975,3.47885,3689.2,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178535278,3.47885,3689.2,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178535471,3.47885,3689.2,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178535679,3.2078,3689.2,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178535878,3.2078,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178536279,1.5035,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178536782,3.2078,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178537177,3.2078,3689.6,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178537379,3.2078,3689.6,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178537584,3.2078,3689.6,3688.8,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736178537789,0.27102,3689.5,3689.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178537977,3.2078,3689.6,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178538183,3.47882,3689.6,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178538378,3.2078,3689.6,3688.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1736178538582,3.2078,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178538985,3.2078,3689.6,3688.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1736178539185,3.47882,3689.6,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178539486,3.2078,3689.6,3688.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1736178539681,0.27106,3689.1,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178539893,1.5222,3689.0,3688.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178540495,3.2078,3689.6,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178540996,3.2078,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178541697,3.2078,3689.6,3688.7,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1736178541994,0.27103,3689.4,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178542194,0.27102,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178542586,3.2078,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178542789,3.2078,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178542989,3.2078,3689.6,3688.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1736178542990,3.2078,3689.6,3688.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736178543389,0.27102,3689.5,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178543590,3.2078,3689.6,3688.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736178543792,0.27102,3689.5,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178543993,3.2078,3689.6,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178544297,0.27103,3689.4,3689.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178544494,3.2078,3689.6,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178544697,0.27103,3689.4,3689.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736178544893,3.2078,3689.6,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178545093,3.47882,3689.6,3688.8,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736178545291,3.47882,3689.6,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178545493,3.2078,3689.6,3688.8,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736178545691,3.2078,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178547694,4.73,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178547999,4.73,3689.8,3689.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736178548299,4.73,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178548497,5.001,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178548793,1.5222,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178549000,5.09987,3690.2,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178549193,5.09987,3690.2,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178549194,0.27098,3690.1,3690.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178549395,4.8289,3690.2,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178549601,0.27101,3689.7,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178550201,0.27101,3689.6,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178550499,0.67745,3690.1,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178550500,0.27102,3689.5,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178550705,3.2078,3689.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178550905,3.1313,3689.4,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178551098,0.27104,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178551292,0.27105,3689.2,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178551493,0.27105,3689.1,3689.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178551693,0.27105,3689.1,3689.0,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736178551900,3.2078,3689.3,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178552100,0.27105,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178552302,3.2078,3689.3,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178552303,0.27105,3689.1,3689.0,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736178552806,0.27105,3689.1,3687.9,2.59571]
["bitfinex-derivatives","ETHF0:USTF0",1736178552807,0.27109,3688.6,3688.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736178553000,1.5831,3688.5,3687.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1736178553200,1.5831,3688.5,3687.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178553201,0.27114,3688.0,3687.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178553505,3.2078,3688.1,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178554207,0.27114,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178555504,3.88563,3688.1,3687.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178555700,0.27116,3687.6,3687.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736178555907,0.27116,3687.6,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178557104,0.27116,3687.6,3687.5,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736178557303,0.27116,3687.6,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178557500,0.27122,3686.8,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178557706,0.27121,3686.9,3686.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178557908,3.2078,3687.1,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178558409,0.27121,3687.0,3686.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178558608,3.2078,3687.1,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178558917,3.2078,3687.1,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178559412,3.2078,3687.1,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178559607,0.27122,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178560610,0.27121,3687.0,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178560814,0.27121,3687.0,3686.7,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736178561309,3.2078,3687.1,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178561512,3.2078,3687.1,3686.7,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736178561712,3.2078,3687.1,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178561912,0.27122,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178564714,3.2078,3687.1,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178565008,3.2078,3687.1,3685.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736178565009,3.2078,3687.1,3687.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178565607,3.2078,3687.1,3687.0,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736178565807,2.11098711,3687.5,3687.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178566313,2.11098711,3687.5,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178566611,0.27116,3687.6,3687.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178566910,0.27121,3686.9,3686.8,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178567105,0.27121,3687.0,3686.8,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178567307,1.578,3687.3,3686.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178567509,0.27121,3687.0,3686.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178568317,0.2712,3687.1,3686.9,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178568517,0.2712,3687.1,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178568708,0.2712,3687.1,3686.9,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178568913,0.27121,3687.0,3686.8,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178569314,0.27121,3687.0,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178569315,3.1182,3687.2,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178569510,3.2078,3686.9,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178569716,0.27122,3686.8,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178569921,3.2078,3686.9,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178570217,0.27123,3686.7,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178570421,0.27122,3686.8,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178570618,3.2078,3686.9,3686.5,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178570816,3.2078,3686.9,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178571019,0.27123,3686.7,3686.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736178571711,0.27122,3686.8,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178571922,3.1182,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178572118,4.903,3687.3,3686.7,2.54336341]
["bitfinex-derivatives","ETHF0:USTF0",1736178572416,0.27118,3687.3,3687.2,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736178572617,0.27118,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178573624,0.67799,3687.2,3686.5,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178573823,0.27123,3686.7,3686.5,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736178574227,0.27123,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178574827,1.84403,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178575023,1.5728,3686.7,3686.6,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736178575722,1.84403,3686.7,3686.6,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736178575927,0.27127,3686.2,3685.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736178576121,3.2078,3686.4,3686.1,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736178576328,0.27126,3686.2,3686.1,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736178576818,0.27126,3686.2,3686.1,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736178577018,0.27126,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178577217,0.27126,3686.2,3686.1,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736178577626,1.75496,3686.3,3686.2,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736178577823,1.4837,3686.3,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178578026,1.4837,3686.3,3686.2,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736178578219,3.2078,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178578423,3.2078,3686.4,3686.3,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736178578627,3.2078,3687.0,3686.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178578827,3.2078,3687.0,3686.9,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736178579228,3.2078,3687.0,3686.9,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736178579428,1.5361,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178579626,3.2078,3687.4,3687.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178579926,3.2078,3687.4,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178580127,3.2078,3687.4,3687.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178580330,5.32292333,3687.8,3687.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178580524,2.11512333,3687.8,3687.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736178580925,2.11512333,3688.2,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178582327,3.2078,3688.7,3687.8,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1736178582528,3.47888,3688.7,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178582821,1.83668,3688.8,3688.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178583022,0.27108,3688.7,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178583431,3.2078,3688.7,3687.8,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1736178583630,3.2078,3688.7,3688.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178584025,3.2078,3688.7,3687.8,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736178584234,0.27111,3688.4,3688.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736178584423,0.27111,3688.3,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178585027,3.47891,3688.3,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178585221,0.27112,3688.2,3688.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736178585528,3.2078,3688.3,3688.2,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178585735,3.47891,3688.3,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178585934,3.2078,3688.3,3687.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736178586136,0.27113,3688.1,3687.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178586336,1.6029,3688.0,3687.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178587631,1.87403,3688.0,3687.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178587836,1.6029,3688.0,3687.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736178590847,0.27115,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178591147,3.47895,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178592237,3.2078,3687.8,3686.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736178592546,0.27119,3687.2,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178592741,1.5886,3687.1,3687.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178593743,1.5886,3687.1,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178593941,3.2078,3687.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178594243,0.27122,3686.9,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178594442,0.27122,3686.8,3686.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178594747,0.27121,3687.0,3686.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736178594947,0.27122,3686.9,3686.7,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736178595246,1.6161,3687.2,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178595438,0.27122,3686.9,3686.7,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736178595644,0.27122,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178595840,1.74672,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178596741,1.4755,3686.8,3686.7,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736178597747,0.2712,3687.1,3687.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178597942,5.47791333,3687.2,3687.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178598140,2.11512333,3687.2,3687.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736178598645,3.172685,3687.3,3687.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736178598646,2.11512333,3687.3,3687.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736178598946,2.11512333,3687.3,3687.2,2.81455341]
["bitfinex-derivatives","ETHF0:USTF0",1736178599146,0.724085,3687.4,3687.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736178599338,0.724085,3687.4,3687.3,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736178599543,2.12398299,3688.3,3687.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178599737,3.47892,3688.2,3688.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736178600343,3.47892,3688.2,3688.1,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736178600344,3.2078,3688.2,3688.1,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736178600544,3.47892,3688.2,3688.1,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736178600852,3.47892,3688.2,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178601438,3.2078,3688.2,3688.1,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736178602543,4.6954,3688.6,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178603345,1.4876,3688.6,3688.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736178603538,4.23024666,3688.8,3688.7,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736178603944,4.23024666,3689.1,3688.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736178604248,4.23024666,3689.1,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178604944,4.23024666,3689.1,3689.0,2.81291343]
["bitfinex-derivatives","ETHF0:USTF0",1736178605244,0.01023639,3689.1,3689.0,9.05191343]
["bitfinex-derivatives","ETHF0:USTF0",1736178605452,1.529,3690.8,3689.0,3.78085343]
["bitfinex-derivatives","ETHF0:USTF0",1736178605647,0.27094,3690.6,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178606350,0.27094,3690.7,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178606546,1.529,3690.8,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178608050,1.79993,3690.8,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178608248,1.79993,3690.8,3690.0,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178608249,3.47875,3690.5,3690.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736178608543,3.2078,3690.5,3690.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736178609148,1.529,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178609345,1.529,3690.8,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178609950,1.529,3690.8,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178610149,1.529,3690.8,3690.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736178610355,1.529,3690.8,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178610647,1.529,3690.8,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178610648,3.2078,3691.6,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178610850,3.2078,3691.6,3691.0,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178611047,3.2078,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178611249,3.2078,3691.6,3691.5,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736178611455,1.481,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178611855,1.481,3691.7,3691.0,5.74965343]
["bitfinex-derivatives","ETHF0:USTF0",1736178612059,1.75186,3691.7,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178612353,1.481,3691.7,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178612561,3.47868,3691.4,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178612855,3.2078,3691.4,3691.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178613055,1.481,3691.7,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178613256,1.481,3691.7,3691.0,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178613453,1.481,3691.7,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178613651,1.481,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178614048,1.481,3691.7,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178614256,0.2709,3691.2,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178614455,3.2078,3691.2,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178614649,3.4787,3691.2,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178614856,3.4787,3691.2,3690.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178615050,3.2078,3691.2,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178615262,0.27088,3691.5,3691.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178615557,3.2078,3691.6,3690.6,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178615757,0.27089,3691.4,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178615957,3.2078,3691.6,3690.6,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178616159,3.2078,3691.6,3690.6,3.21919343]
["bitfinex-derivatives","ETHF0:USTF0",1736178616549,3.2078,3691.6,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178616858,1.481,3691.7,3691.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178617158,3.2078,3692.5,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178617359,0.27081,3692.4,3691.5,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1736178617554,0.27081,3692.4,3691.4,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178617555,1.74782,3692.3,3691.4,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178617749,1.74782,3692.3,3692.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178618155,1.74782,3692.3,3691.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178618363,1.74782,3692.3,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178618662,1.74782,3692.3,3691.4,2.54185343]
["bitfinex-derivatives","ETHF0:USTF0",1736178618663,0.27083,3692.2,3691.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178618960,0.27083,3692.2,3691.8,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178619162,1.477,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178621656,4.8112,3692.5,3692.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178622454,1.6034,3692.5,3692.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178624063,1.6034,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178624258,1.6034,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178624259,4.8112,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178624460,4.8112,3692.5,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178624667,4.8112,3692.5,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178624865,5.082,3692.5,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178625063,4.8112,3692.5,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178625463,1.6034,3692.5,3692.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178626463,1.8742,3692.5,3692.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736178626669,1.6034,3692.5,3692.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178627370,4.8112,3692.5,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178627576,4.8112,3692.5,3691.3,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1736178627770,3.47863,3692.2,3692.0,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178627971,0.27085,3691.8,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178628176,0.27085,3691.8,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178628177,1.5,3691.7,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178628370,1.4835,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178628574,1.4835,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178628872,1.4835,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178629081,1.75437,3691.6,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178629375,1.4835,3691.6,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178629576,1.4835,3691.6,3690.7,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1736178629784,3.2078,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178629977,3.2078,3691.0,3690.3,0.60977666]
["bitfinex-derivatives","ETHF0:USTF0",1736178630174,3.2078,3691.4,3690.3,0.60977666]
["bitfinex-derivatives","ETHF0:USTF0",1736178630375,3.2078,3691.0,3690.9,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736178630772,3.2078,3691.0,3690.3,0.60977666]
["bitfinex-derivatives","ETHF0:USTF0",1736178631079,1.5733,3690.9,3690.3,0.60977666]
["bitfinex-derivatives","ETHF0:USTF0",1736178631379,1.5053,3690.8,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178632078,1.5053,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178632277,2.9985,3690.8,3690.7,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736178632981,1.5053,3690.8,3690.7,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736178634278,3.2078,3691.3,3691.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178634887,3.2078,3691.3,3691.2,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736178635385,1.4932,3691.4,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178635582,1.4932,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178636285,1.76408,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178637293,1.4932,3691.4,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178637485,4.701,3691.4,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178637681,0.27092,3690.9,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178637885,4.701,3691.4,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178637886,1.4835,3690.8,3690.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736178638385,1.4835,3690.8,3690.7,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736178638783,1.4835,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178638979,1.75443,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178640383,0.27096,3690.4,3690.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178640691,3.47876,3690.4,3690.1,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736178640891,0.27099,3689.9,3689.5,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178641188,4.9709,3689.8,3689.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736178641381,6.3189,3689.8,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178641581,6.3189,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178641888,6.3189,3689.8,3689.0,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1736178642083,6.3189,3689.8,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178642290,6.3189,3689.8,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178642591,6.3189,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178642785,3.1111,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178643292,3.1111,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178644189,6.3189,3689.8,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178644494,3.2078,3689.1,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178644689,3.2078,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178644887,3.2078,3689.1,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178645091,3.2078,3689.1,3688.1,5.35853819]
["bitfinex-derivatives","ETHF0:USTF0",1736178645288,1.5432,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178645483,1.5432,3689.2,3689.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736178645788,1.5432,3689.2,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178646192,4.903,3689.7,3689.0,2.15073819]
["bitfinex-derivatives","ETHF0:USTF0",1736178646383,3.1111,3689.8,3689.0,5.35853819]
["bitfinex-derivatives","ETHF0:USTF0",1736178646891,1.4921,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178647592,1.4921,3689.8,3689.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178647995,1.4921,3689.8,3689.7,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178648189,1.4921,3689.8,3689.3,2.15073819]
["bitfinex-derivatives","ETHF0:USTF0",1736178648396,1.7631,3689.8,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178648590,1.4921,3689.8,3689.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736178648900,1.4921,3689.8,3689.0,2.15073819]
["bitfinex-derivatives","ETHF0:USTF0",1736178649089,0.27101,3689.7,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178649293,0.27102,3689.5,3689.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736178649494,1.5199,3689.6,3688.7,5.35853819]
["bitfinex-derivatives","ETHF0:USTF0",1736178649697,3.47882,3689.5,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178649898,3.2078,3689.5,3689.2,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736178650498,3.2078,3689.5,3689.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736178651095,3.2078,3689.9,3689.3,2.15073819]
["bitfinex-derivatives","ETHF0:USTF0",1736178651287,3.2078,3690.3,3689.7,2.15073819]
["bitfinex-derivatives","ETHF0:USTF0",1736178651493,3.2078,3690.3,3690.2,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736178652195,5.8149723,3691.2,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178652415,4.1990723,3691.2,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178653001,4.1990723,3691.2,3691.1,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736178653811,7.98071813,3691.9,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178653812,1.6159,3691.9,3691.7,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178654012,1.6159,3691.9,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178654513,1.88675,3691.9,3691.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736178654814,0.27086,3691.8,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178655015,1.6159,3691.9,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178655216,0.27086,3691.7,3691.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178655417,0.27086,3691.7,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178655619,1.6159,3691.9,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178655920,1.6159,3691.9,3691.8,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736178658022,1.6159,3691.9,3691.1,41.47726]
["bitfinex-derivatives","ETHF0:USTF0",1736178658422,1.6159,3691.9,3691.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736178658922,0.27087,3691.6,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178659116,3.2078,3691.4,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178659419,2.80777473,3691.8,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178659624,0.27085,3691.8,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178659815,0.27086,3691.7,3691.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178660011,4.8237,3691.9,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178660225,0.27085,3691.8,3691.0,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736178660520,4.8237,3691.9,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178660818,2.53692473,3691.8,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178661017,3.2078,3691.5,3691.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178661317,3.2078,3691.5,3691.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736178661516,3.2078,3691.5,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178661716,0.27088,3691.4,3691.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736178661918,3.2078,3691.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178662222,3.2078,3691.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178662423,3.2078,3691.5,3691.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736178662816,1.6159,3691.9,3691.1,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1736178663014,1.6159,3691.9,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178663219,1.5399,3692.0,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178663517,1.5399,3692.0,3691.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178667217,1.81074,3692.0,3691.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178667419,1.5399,3692.0,3691.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736178670722,1.5761,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178671116,1.84692,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178671317,1.5761,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178671718,0.27082,3692.2,3691.5,3.88499]
["bitfinex-derivatives","ETHF0:USTF0",1736178671921,1.5761,3692.3,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178672118,1.5761,3692.3,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178672119,0.27083,3692.2,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178672523,1.84692,3692.3,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178672721,1.5014,3692.5,3692.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178673235,1.5014,3692.5,3692.4,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736178673828,1.7722,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178675423,1.5014,3692.5,3692.4,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736178676925,3.2078,3692.6,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178677125,1.4824,3692.8,3692.7,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736178677532,1.5865,3693.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178677728,1.5865,3693.0,3692.9,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736178678532,1.4879,3693.1,3693.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736178680232,0.27076,3693.0,3692.9,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736178680433,1.4879,3693.1,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178680629,1.4879,3693.1,3692.9,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736178680630,0.27076,3693.0,3692.9,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736178681035,1.75866,3693.1,3693.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736178681228,0.27077,3693.0,3692.9,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736178681629,0.27079,3692.7,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178681835,1.6154,3692.6,3692.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736178682736,1.88619,3692.6,3692.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736178683128,0.2708,3692.5,3692.4,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736178683329,0.2708,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178683532,3.2078,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178684041,3.2078,3692.5,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178684336,0.27084,3691.9,3691.8,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736178684543,1.6154,3692.6,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178684544,4.8232,3692.6,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178684733,1.5368,3692.3,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178685039,1.5368,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178685932,8.1108,3693.0,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178686134,3.2078,3693.0,3692.9,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736178686739,3.2078,3693.0,3692.9,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736178689538,3.47856,3693.0,3692.9,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736178689738,3.47856,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178689933,3.47856,3693.0,3692.9,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736178690136,3.47856,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178691134,3.2078,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178691342,3.2078,3693.0,3692.9,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736178697245,1.5368,3693.2,3692.9,42.94619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178697452,3.2078,3693.6,3693.5,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736178697837,4.79376315,3693.7,3693.6,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736178698555,1.6201,3693.7,3693.6,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736178699249,1.5281,3693.8,3693.7,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178700845,1.5281,3693.8,3693.7,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736178701750,1.6158,3694.1,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178702348,1.4841,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178702549,1.4841,3694.2,3694.1,2.41687732]
["bitfinex-derivatives","ETHF0:USTF0",1736178703153,1.4841,3694.2,3694.1,43.21687732]
["bitfinex-derivatives","ETHF0:USTF0",1736178703551,1.4841,3694.2,3694.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736178703751,1.4841,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178703959,1.75478,3694.2,3694.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736178704553,1.75478,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178704954,1.4841,3694.2,3694.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736178705158,0.27068,3694.1,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178705458,1.75478,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178705764,1.4841,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178706161,1.4841,3694.2,3694.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736178707160,1.75478,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178707455,1.4841,3694.2,3693.5,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178707663,0.2707,3694.0,3693.5,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178707856,1.4841,3694.2,3693.5,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178708056,1.4841,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178708262,1.4841,3694.2,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178708455,1.75478,3694.2,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178708761,1.4841,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178710861,1.4841,3694.2,3694.1,2.41687732]
["bitfinex-derivatives","ETHF0:USTF0",1736178711364,1.4841,3694.2,3694.1,43.21687732]
["bitfinex-derivatives","ETHF0:USTF0",1736178712160,1.4841,3694.2,3694.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736178714463,1.75478,3694.2,3694.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736178715063,1.75478,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178715258,0.2707,3693.9,3693.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736178715658,0.27072,3693.7,3693.6,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736178715865,0.27072,3693.7,3693.6,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736178716071,3.47852,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178716363,0.27075,3693.2,3693.0,4.24238387]
["bitfinex-derivatives","ETHF0:USTF0",1736178716666,0.27077,3692.9,3692.8,6.36357581]
["bitfinex-derivatives","ETHF0:USTF0",1736178717165,6.76629732,3693.1,3692.3,4.23955822]
["bitfinex-derivatives","ETHF0:USTF0",1736178717359,3.2078,3692.6,3692.3,4.23955822]
["bitfinex-derivatives","ETHF0:USTF0",1736178717557,0.27081,3692.5,3692.3,4.23955822]
["bitfinex-derivatives","ETHF0:USTF0",1736178717865,0.27081,3692.4,3692.3,4.23955822]
["bitfinex-derivatives","ETHF0:USTF0",1736178718257,0.27082,3692.2,3692.1,1.43857581]
["bitfinex-derivatives","ETHF0:USTF0",1736178718462,5.62481732,3692.2,3692.1,1.43857581]
["bitfinex-derivatives","ETHF0:USTF0",1736178718761,3.2078,3692.2,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178718958,4.71059,3692.7,3692.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178719159,0.27079,3692.6,3692.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178719365,0.27081,3692.5,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178719764,4.4398,3692.7,3692.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178719765,0.27082,3692.3,3692.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178719969,0.27081,3692.5,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178720167,2.39025824,3692.5,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178720568,2.11944824,3692.5,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178720867,2.11944824,3692.5,3692.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178721065,2.11944824,3692.5,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178721270,0.27081,3692.4,3692.1,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178721571,3.2078,3692.3,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178721764,0.27083,3692.2,3691.9,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736178721962,4.7938,3692.3,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178722169,5.06462,3692.3,3692.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736178722365,1.586,3692.3,3692.2,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736178722667,2.11944824,3692.4,3692.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736178722969,2.11944824,3692.4,3692.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736178723669,5.32724824,3692.7,3692.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736178723968,2.11944824,3692.7,3692.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736178724361,2.11944824,3692.7,3692.6,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736178724774,4.8393,3693.6,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178724775,2.11944824,3693.3,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178724967,2.11944824,3693.3,3693.2,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736178725366,2.11944824,3693.3,3693.2,2.41694732]
["bitfinex-derivatives","ETHF0:USTF0",1736178725678,2.11944824,3693.3,3693.2,5.62474732]
["bitfinex-derivatives","ETHF0:USTF0",1736178726564,0.27071,3693.8,3693.7,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178726769,2.11944824,3693.9,3693.2,5.35399732]
["bitfinex-derivatives","ETHF0:USTF0",1736178727171,2.11944824,3693.9,3693.8,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178727676,2.11944824,3693.9,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178727677,0.27071,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178728076,2.11944824,3693.9,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178728371,2.11944824,3693.9,3693.8,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178728564,2.11944824,3693.9,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178728565,2.39014824,3693.9,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178728771,0.27071,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178729074,2.11944824,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178729273,0.2707,3693.9,3693.7,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736178729476,2.11944824,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178729673,2.11944824,3694.0,3693.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736178731973,2.11944824,3694.1,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178732183,2.11944824,3694.1,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178733266,2.11944824,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178734172,2.11944824,3694.2,3694.0,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736178734374,2.11944824,3694.2,3693.8,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736178734572,2.11944824,3694.2,3693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178734877,0.27068,3694.1,3693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178735080,2.11944824,3694.2,3693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178735373,2.11944824,3694.2,3694.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178739275,2.11944824,3694.3,3694.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736178740377,2.11944824,3694.4,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178740577,2.11944824,3694.4,3694.3,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736178741575,2.11944824,3694.5,3694.4,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736178742581,2.11944824,3694.6,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736178742784,2.39009824,3694.6,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736178743077,2.11944824,3694.6,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736178743477,3.17366315,3694.7,3694.6,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736178745579,3.17366315,3694.7,3694.6,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736178746680,2.11995865,3695.2,3695.1,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736178747887,2.11995865,3695.2,3695.1,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736178748293,6.85915865,3695.4,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178748491,6.85915865,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178749592,4.7392,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178751390,3.2078,3695.4,3695.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736178752896,2.11995865,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178753491,0.27056,3695.8,3695.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1736178753691,0.27056,3695.8,3695.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178754396,7.09101865,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178754591,4.97106,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178754791,4.7005,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178755993,0.27056,3695.8,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178756394,4.7005,3695.9,3695.1,41.47652]
["bitfinex-derivatives","ETHF0:USTF0",1736178756593,4.97106,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178756794,0.27056,3695.8,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178757188,4.7005,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178758496,4.97105,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178758697,4.7005,3695.9,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178758894,0.27056,3695.8,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178759094,4.7005,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178759997,3.2078,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178760393,0.27059,3695.4,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178760597,0.27059,3695.4,3694.9,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1736178760598,0.27059,3695.4,3695.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736178760797,3.2078,3695.5,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178760992,3.47839,3695.5,3695.4,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736178761202,3.2078,3695.5,3695.4,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736178762300,3.2078,3695.5,3695.4,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736178762901,0.27056,3695.8,3695.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178763504,3.47836,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178764202,0.27056,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178765193,2.41674732,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178765398,0.27055,3696.0,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178766104,1.6123,3696.2,3695.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736178766304,0.27054,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178766504,0.27055,3696.0,3695.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178767104,2.28864,3696.2,3695.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736178767304,0.27056,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178767501,0.27057,3695.8,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178767696,0.27056,3695.9,3695.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178767904,0.27056,3695.9,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178767905,0.27056,3695.8,3695.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178768802,3.2078,3695.9,3695.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736178769003,0.27057,3695.6,3695.5,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1736178769404,0.27057,3695.6,3695.5,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736178769906,3.2078,3695.9,3695.4,42.3313]
["bitfinex-derivatives","ETHF0:USTF0",1736178770107,0.27057,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178770495,3.2078,3695.9,3695.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178770496,0.27058,3695.6,3695.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178770697,3.2078,3695.9,3695.4,42.3313]
["bitfinex-derivatives","ETHF0:USTF0",1736178770901,0.27057,3695.7,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178772399,2.11995865,3695.9,3695.8,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736178773499,2.11995865,3695.9,3695.8,3.47836]
["bitfinex-derivatives","ETHF0:USTF0",1736178773705,2.11995865,3695.9,3695.8,5.06866]
["bitfinex-derivatives","ETHF0:USTF0",1736178774006,2.11995865,3696.1,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178775210,2.11995865,3696.6,3695.8,45.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736178775504,2.11995865,3696.6,3696.0,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178775899,2.39045865,3696.6,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178776202,2.11995865,3696.6,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178776399,5.59825865,3696.7,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736178776604,2.11995865,3696.7,3695.8,45.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736178776803,2.11995865,3696.7,3696.0,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178776998,2.11995865,3696.7,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178777203,2.11995865,3696.7,3696.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736178777400,2.11995865,3696.7,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178777598,2.11995865,3696.7,3696.0,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178777904,2.14619732,3696.6,3695.8,45.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736178778108,0.27053,3696.2,3695.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178778407,0.2705,3696.6,3696.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178778609,6.2646,3696.6,3695.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178778910,2.11995865,3696.3,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178779599,2.11995865,3696.3,3695.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178779801,2.11995865,3696.3,3696.2,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178780002,2.11995865,3696.3,3696.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736178780505,2.11995865,3696.3,3695.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178780704,2.11995865,3696.3,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178780906,2.11995865,3696.3,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736178781208,2.11995865,3696.3,3695.9,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736178781410,2.39048865,3696.3,3695.8,44.27836]
["bitfinex-derivatives","ETHF0:USTF0",1736178781606,2.14619732,3696.2,3695.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178781807,0.27054,3696.1,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178782005,0.27055,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178782211,2.41674732,3695.9,3695.4,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736178782408,3.1128,3696.1,3695.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178782409,3.38334,3696.1,3695.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736178782612,1.6047,3696.1,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178782810,1.6047,3696.1,3695.8,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736178783005,2.11995865,3695.9,3695.8,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736178783608,2.11995865,3695.9,3695.8,45.86256]
["bitfinex-derivatives","ETHF0:USTF0",1736178784406,2.11995865,3696.4,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178784610,2.11995865,3696.4,3696.3,5.62451732]
["bitfinex-derivatives","ETHF0:USTF0",1736178785114,2.11995865,3696.4,3696.3,46.42451732]
["bitfinex-derivatives","ETHF0:USTF0",1736178785610,2.11995865,3696.4,3696.3,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736178786006,2.11995865,3696.9,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178786204,2.11995865,3696.9,3696.7,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178786411,2.11995865,3696.9,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178786608,2.11995865,3696.9,3696.7,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178787821,2.11995865,3696.9,3696.8,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178788012,2.11995865,3696.9,3696.2,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178788211,2.11995865,3696.9,3696.7,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178788517,2.11995865,3696.9,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178788821,2.11995865,3696.9,3696.7,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178789020,2.11995865,3696.9,3696.8,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178789712,2.11995865,3696.9,3696.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736178789713,5.32775865,3696.9,3696.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736178789914,0.27049,3696.8,3696.5,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736178790219,5.32775865,3696.9,3696.3,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736178790429,5.32775865,3696.9,3696.8,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178790612,2.11995865,3696.9,3696.8,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736178790808,2.11995865,3696.9,3696.8,2.41668732]
["bitfinex-derivatives","ETHF0:USTF0",1736178791012,2.11995865,3696.9,3696.8,5.47668732]
["bitfinex-derivatives","ETHF0:USTF0",1736178791415,2.11995865,3696.9,3696.8,47.83898732]
["bitfinex-derivatives","ETHF0:USTF0",1736178791620,2.11995865,3697.4,3696.8,47.56849732]
["bitfinex-derivatives","ETHF0:USTF0",1736178791820,2.11995865,3697.4,3697.3,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736178792517,2.11995865,3697.4,3697.3,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736178792722,2.11995865,3697.5,3697.4,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736178793913,2.11995865,3697.7,3697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178794117,2.11995865,3697.7,3697.6,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736178794520,2.11995865,3697.7,3697.1,5.35399732]
["bitfinex-derivatives","ETHF0:USTF0",1736178794834,2.11995865,3697.7,3697.6,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736178795129,2.11995865,3697.8,3697.7,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736178796328,5.52986865,3697.9,3697.7,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736178796629,5.25945865,3697.9,3697.8,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736178797222,5.25945865,3697.9,3697.7,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736178797417,0.27043,3697.7,3697.4,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736178797721,0.27043,3697.7,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178797722,0.27042,3697.8,3697.5,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736178798027,0.27042,3697.7,3697.4,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736178798325,0.27042,3697.7,3697.5,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736178798525,2.14619732,3697.8,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178798722,3.2078,3697.6,3697.1,5.35399732]
["bitfinex-derivatives","ETHF0:USTF0",1736178799023,3.2078,3697.6,3697.5,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736178799321,3.2078,3697.6,3697.1,6.03015732]
["bitfinex-derivatives","ETHF0:USTF0",1736178799322,5.25945865,3697.9,3697.8,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736178799823,7.3385723,3697.9,3697.8,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736178800325,4.1990723,3697.9,3697.8,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736178800722,3.2078,3698.1,3698.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736178801924,3.2078,3698.1,3698.0,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736178802231,2.11667896,3698.5,3698.4,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736178802824,2.11667896,3698.5,3698.4,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736178803526,8.45546856,3699.1,3698.4,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736178803527,2.11667896,3699.0,3698.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178803723,3.17501844,3699.2,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178803923,2.00462844,3699.2,3699.1,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736178804223,2.9888723,3699.4,3699.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736178804423,1.83962302,3699.4,3699.3,5.62429732]
["bitfinex-derivatives","ETHF0:USTF0",1736178804623,1.16782302,3699.4,3699.3,47.65129732]
["bitfinex-derivatives","ETHF0:USTF0",1736178805924,0.27022,3700.5,3699.6,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736178806120,3.2078,3700.6,3700.2,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178806319,3.2078,3700.6,3700.5,2.41641732]
["bitfinex-derivatives","ETHF0:USTF0",1736178806521,3.2078,3701.0,3700.5,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178806727,3.2078,3701.0,3700.9,2.41637732]
["bitfinex-derivatives","ETHF0:USTF0",1736178809222,1.5737,3701.4,3701.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736178811230,1.5737,3701.4,3700.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736178811427,2.14619732,3700.9,3700.0,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736178811727,3.47799,3700.8,3700.5,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736178812026,3.2078,3700.8,3700.4,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736178812227,4.8245,3700.8,3700.2,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736178812428,4.8245,3700.8,3700.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736178812626,3.478,3700.8,3700.5,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736178812832,3.478,3700.8,3700.1,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178812833,3.2078,3700.8,3700.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736178813031,0.27018,3701.0,3700.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736178813327,0.27018,3701.1,3700.1,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178813523,5.62416732,3701.2,3700.9,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178813726,5.35399732,3701.2,3700.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736178813926,5.62415732,3701.2,3700.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736178814121,3.47796,3701.2,3700.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736178814324,3.47796,3701.2,3700.4,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178814521,0.27018,3701.1,3700.4,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178814834,0.27019,3700.9,3700.4,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736178815131,5.35399732,3701.2,3700.1,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178815132,0.27018,3701.0,3700.1,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178815322,0.27018,3701.0,3700.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736178815530,5.35399732,3701.2,3700.5,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736178815731,3.2078,3701.2,3700.4,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178815922,0.27019,3700.9,3700.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736178816525,0.27017,3701.1,3700.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736178816725,3.2078,3701.2,3701.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736178817230,3.2078,3701.2,3701.1,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736178817934,3.47796,3701.2,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178818828,0.27016,3701.3,3701.1,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736178819034,4.7761,3701.6,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178819234,3.47796,3701.2,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178819835,3.2078,3701.2,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178820134,3.47796,3701.2,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178820431,3.2078,3701.2,3701.1,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736178820836,3.2078,3701.2,3700.4,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178821135,3.2078,3701.2,3701.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736178821330,3.47796,3701.2,3701.1,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736178821634,3.47796,3701.2,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178822730,0.2702,3700.8,3700.1,7.58911732]
["bitfinex-derivatives","ETHF0:USTF0",1736178822930,3.478,3700.8,3700.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736178823234,12.56347448,3703.5,3701.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736178823235,3.2078,3701.2,3701.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736178825634,3.2078,3701.2,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178825831,0.27019,3700.9,3700.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736178826234,4.7761,3701.6,3700.8,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178826426,4.7761,3701.6,3701.1,2.14619732]
["bitfinex-derivatives","ETHF0:USTF0",1736178826631,5.04623,3701.6,3701.5,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736178827037,4.7761,3701.6,3701.5,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736178827333,4.7761,3701.6,3701.5,41.07014]
["bitfinex-derivatives","ETHF0:USTF0",1736178827732,3.2078,3701.6,3701.5,41.07014]
["bitfinex-derivatives","ETHF0:USTF0",1736178827936,3.2078,3702.0,3701.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736178828141,0.27011,3701.9,3701.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736178828327,3.2078,3702.0,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178828638,0.27013,3701.7,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178828837,3.47793,3701.6,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178829036,0.27016,3701.4,3701.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736178829239,3.1065,3701.3,3701.2,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736178829441,3.1065,3701.3,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178829643,3.1065,3701.3,3701.2,41.16441587]
["bitfinex-derivatives","ETHF0:USTF0",1736178830036,3.1065,3701.3,3701.2,41.58573218]
["bitfinex-derivatives","ETHF0:USTF0",1736178830339,3.37666,3701.3,3701.2,41.31557218]
["bitfinex-derivatives","ETHF0:USTF0",1736178830530,3.37666,3701.3,3701.2,0.51577877]
["bitfinex-derivatives","ETHF0:USTF0",1736178830730,3.37666,3701.3,3701.2,0.83967756]
["bitfinex-derivatives","ETHF0:USTF0",1736178831130,3.1065,3701.3,3701.2,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736178831636,3.1065,3701.3,3701.2,44.05599732]
["bitfinex-derivatives","ETHF0:USTF0",1736178831837,3.1065,3701.3,3701.2,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736178832833,3.1065,3701.3,3701.2,41.81589243]
["bitfinex-derivatives","ETHF0:USTF0",1736178833035,3.1065,3701.3,3701.2,41.91051936]
["bitfinex-derivatives","ETHF0:USTF0",1736178833230,1.5401,3701.3,3701.2,41.91051936]
["bitfinex-derivatives","ETHF0:USTF0",1736178833738,1.5401,3701.3,3701.2,41.81645925]
["bitfinex-derivatives","ETHF0:USTF0",1736178834138,1.5383,3701.9,3701.2,44.36791657]
["bitfinex-derivatives","ETHF0:USTF0",1736178834328,1.80841,3701.9,3701.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736178834738,1.5383,3701.9,3701.8,0.69143631]
["bitfinex-derivatives","ETHF0:USTF0",1736178834939,1.80841,3701.9,3701.8,1.01660206]
["bitfinex-derivatives","ETHF0:USTF0",1736178835138,1.5383,3701.9,3701.8,1.01660206]
["bitfinex-derivatives","ETHF0:USTF0",1736178835534,1.80841,3701.9,3701.8,0.74648206]
["bitfinex-derivatives","ETHF0:USTF0",1736178835738,1.80841,3701.9,3701.8,0.42131631]
["bitfinex-derivatives","ETHF0:USTF0",1736178836140,3.2078,3702.0,3701.8,0.42131631]
["bitfinex-derivatives","ETHF0:USTF0",1736178836543,3.2078,3702.0,3701.9,0.69142631]
["bitfinex-derivatives","ETHF0:USTF0",1736178836741,3.2078,3702.0,3701.9,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736178837742,3.2078,3702.0,3701.9,41.07011]
["bitfinex-derivatives","ETHF0:USTF0",1736178837941,3.47791,3702.0,3701.9,41.74598866]
["bitfinex-derivatives","ETHF0:USTF0",1736178838137,3.47791,3702.0,3701.9,0.67587866]
["bitfinex-derivatives","ETHF0:USTF0",1736178838639,5.62410732,3702.0,3701.9,0.51960282]
["bitfinex-derivatives","ETHF0:USTF0",1736178839040,0.27016,3701.3,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178839548,3.47796,3701.4,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178839741,1.5074,3701.3,3701.2,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736178840236,3.2078,3701.4,3701.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736178840645,3.2078,3701.4,3701.3,2.41635732]
["bitfinex-derivatives","ETHF0:USTF0",1736178840848,2.72138699,3701.4,3701.3,3.28313308]
["bitfinex-derivatives","ETHF0:USTF0",1736178841148,4.8049,3701.8,3701.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736178841449,4.8049,3701.8,3701.7,0.86677576]
["bitfinex-derivatives","ETHF0:USTF0",1736178841450,5.07502,3701.8,3701.7,0.86677576]
["bitfinex-derivatives","ETHF0:USTF0",1736178841843,0.27015,3701.5,3701.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736178842042,0.27015,3701.5,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178842043,4.8049,3701.8,3701.2,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736178842345,0.27014,3701.6,3701.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736178842651,4.8049,3701.8,3701.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736178842944,1.5074,3702.0,3701.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736178843348,0.27011,3701.9,3701.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736178843642,1.77751,3702.0,3701.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736178843943,0.27012,3701.8,3701.7,41.07012]
["bitfinex-derivatives","ETHF0:USTF0",1736178844153,0.27012,3701.8,3701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178844452,1.5074,3702.0,3701.7,41.07012]
["bitfinex-derivatives","ETHF0:USTF0",1736178844749,0.27012,3701.8,3701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178845047,3.47792,3701.8,3701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178845241,0.27014,3701.6,3701.2,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736178845456,0.27014,3701.6,3701.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736178845745,0.27014,3701.6,3701.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736178845746,3.2078,3701.4,3701.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736178845941,3.0965,3701.3,3700.5,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736178846141,3.2078,3700.8,3700.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736178846338,3.2078,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178846542,3.2078,3701.3,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178846742,3.2078,3701.3,3701.2,2.41635732]
["bitfinex-derivatives","ETHF0:USTF0",1736178847151,3.2078,3701.8,3701.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736178847446,3.2078,3701.8,3701.7,41.07013]
["bitfinex-derivatives","ETHF0:USTF0",1736178847846,1.477,3702.2,3701.7,43.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736178847847,0.2701,3702.1,3701.7,43.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736178848048,2.14619732,3702.0,3701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178848243,0.27012,3701.8,3701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178848452,4.6885,3701.9,3701.1,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1736178848746,0.27015,3701.4,3701.1,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1736178848950,3.2078,3701.5,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178849146,0.27017,3701.1,3700.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736178849345,3.0287,3701.3,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178849554,0.27018,3701.1,3700.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736178849851,3.0287,3701.3,3701.0,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178850150,0.27019,3700.9,3700.6,4.20699365]
["bitfinex-derivatives","ETHF0:USTF0",1736178850353,0.27018,3701.0,3700.6,4.20699365]
["bitfinex-derivatives","ETHF0:USTF0",1736178850647,0.27018,3701.1,3700.6,4.47719365]
["bitfinex-derivatives","ETHF0:USTF0",1736178850851,4.62626612,3701.2,3700.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736178851052,0.27018,3701.0,3700.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736178851252,3.2078,3701.1,3700.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736178851750,3.2078,3701.1,3701.0,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178852051,4.62626612,3701.2,3701.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736178852250,5.27604802,3701.3,3701.2,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736178852450,5.27604802,3701.3,3701.2,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1736178852652,5.27604802,3701.3,3701.2,42.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736178852858,5.27604802,3701.3,3701.2,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1736178853350,0.67554523,3701.4,3701.2,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1736178853545,0.40539523,3701.4,3701.2,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1736178853947,0.40539523,3701.4,3701.2,42.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736178854147,0.40539523,3701.4,3701.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736178854353,4.6504666,3701.4,3701.2,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1736178854554,4.6504666,3701.4,3701.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736178857454,0.27013,3701.6,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178858158,0.27016,3701.3,3701.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736178858560,0.27016,3701.2,3701.1,4.20699365]
["bitfinex-derivatives","ETHF0:USTF0",1736178858860,0.27016,3701.2,3700.7,4.20699365]
["bitfinex-derivatives","ETHF0:USTF0",1736178858861,1.4893,3701.2,3700.7,4.20699365]
["bitfinex-derivatives","ETHF0:USTF0",1736178859060,1.551,3701.1,3701.0,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178859259,1.82117,3701.1,3700.9,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178859457,1.551,3701.1,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178859657,4.7588,3701.1,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178859960,5.02897,3701.1,3700.9,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178860353,5.02897,3701.1,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178860354,3.2078,3701.1,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178860557,3.2078,3701.1,3701.0,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178860951,3.21207108,3701.1,3701.0,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178862162,3.61748228,3701.1,3701.0,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178862370,3.61748228,3701.1,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178862579,1.86488,3701.0,3700.8,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736178862867,0.27019,3700.9,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178863673,4.92175705,3700.9,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178864369,4.65156705,3700.9,3700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178864673,4.65156705,3700.9,3700.8,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736178864974,4.62844299,3700.9,3700.8,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736178865466,0.00427108,3701.1,3701.0,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736178866071,0.00427108,3701.1,3701.0,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736178866874,0.00427108,3701.1,3701.0,43.21637732]
["bitfinex-derivatives","ETHF0:USTF0",1736178867081,0.00427108,3701.1,3701.0,45.46027851]
["bitfinex-derivatives","ETHF0:USTF0",1736178867373,0.00427108,3701.1,3701.0,45.73678459]
["bitfinex-derivatives","ETHF0:USTF0",1736178867677,0.00427108,3701.1,3701.0,46.68253956]
["bitfinex-derivatives","ETHF0:USTF0",1736178867877,3.18408588,3701.2,3701.0,46.68253956]
["bitfinex-derivatives","ETHF0:USTF0",1736178867878,3.18408588,3701.2,3701.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736178868174,0.70738588,3701.2,3701.1,2.67472956]
["bitfinex-derivatives","ETHF0:USTF0",1736178868575,0.70738588,3701.2,3701.1,43.47472956]
["bitfinex-derivatives","ETHF0:USTF0",1736178868876,4.24544784,3702.1,3702.0,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736178869570,4.51554784,3702.1,3702.0,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736178869771,4.51554784,3702.1,3702.0,41.07011]
["bitfinex-derivatives","ETHF0:USTF0",1736178870072,4.24544784,3702.1,3702.0,41.07011]
["bitfinex-derivatives","ETHF0:USTF0",1736178870378,0.27009,3702.2,3702.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736178870379,0.40529425,3702.2,3702.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736178870580,0.40529425,3702.2,3702.1,1.13468346]
["bitfinex-derivatives","ETHF0:USTF0",1736178870771,0.40529425,3702.2,3702.1,1.13454258]
["bitfinex-derivatives","ETHF0:USTF0",1736178871273,0.40529425,3702.2,3702.1,1.18178437]
["bitfinex-derivatives","ETHF0:USTF0",1736178871473,4.24544784,3702.3,3702.1,5.75340679]
["bitfinex-derivatives","ETHF0:USTF0",1736178871669,6.36817176,3703.0,3702.3,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1736178871871,9.55225765,3703.5,3702.9,8.53418588]
["bitfinex-derivatives","ETHF0:USTF0",1736178872076,5.43277951,3703.4,3703.3,46.94100294]
["bitfinex-derivatives","ETHF0:USTF0",1736178872379,21.10895483,3704.8,3703.3,55.32599294]
["bitfinex-derivatives","ETHF0:USTF0",1736178872579,20.03798517,3704.8,3704.7,6.14090294]
["bitfinex-derivatives","ETHF0:USTF0",1736178872780,18.68478517,3704.8,3704.7,7.36590294]
["bitfinex-derivatives","ETHF0:USTF0",1736178873083,18.68478517,3704.8,3704.7,6.14090294]
["bitfinex-derivatives","ETHF0:USTF0",1736178873084,14.82255816,3704.8,3704.7,6.14090294]
["bitfinex-derivatives","ETHF0:USTF0",1736178873378,14.21364816,3704.8,3704.7,51.94090294]
["bitfinex-derivatives","ETHF0:USTF0",1736178873779,3.47762,3706.0,3705.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736178873979,5.38375688,3705.5,3705.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736178874177,5.38375688,3705.0,3704.7,50.35985268]
["bitfinex-derivatives","ETHF0:USTF0",1736178874479,5.65365688,3704.8,3704.7,6.35205268]
["bitfinex-derivatives","ETHF0:USTF0",1736178874778,5.65365688,3704.8,3704.7,0.41884747]
["bitfinex-derivatives","ETHF0:USTF0",1736178875369,5.38375688,3704.8,3704.7,0.68875747]
["bitfinex-derivatives","ETHF0:USTF0",1736178875770,3.2078,3705.4,3704.7,0.41884747]
["bitfinex-derivatives","ETHF0:USTF0",1736178875974,1.89846,3706.5,3705.0,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178875975,3.2078,3705.8,3705.0,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178876175,3.2078,3705.8,3705.6,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1736178876380,3.2078,3705.8,3705.7,0.41884747]
["bitfinex-derivatives","ETHF0:USTF0",1736178876582,3.47763,3705.8,3705.7,0.41884747]
["bitfinex-derivatives","ETHF0:USTF0",1736178876780,5.65358688,3705.8,3705.7,0.41884747]
["bitfinex-derivatives","ETHF0:USTF0",1736178876978,8.86138688,3705.8,3705.7,0.41884747]
["bitfinex-derivatives","ETHF0:USTF0",1736178877180,8.59155688,3705.8,3705.4,4.19580214]
["bitfinex-derivatives","ETHF0:USTF0",1736178877477,8.59155688,3705.8,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178877478,0.26988,3705.1,3705.0,1.72260214]
["bitfinex-derivatives","ETHF0:USTF0",1736178877873,5.65363688,3705.1,3705.0,1.72260214]
["bitfinex-derivatives","ETHF0:USTF0",1736178878078,5.38375688,3705.1,3705.0,1.72260214]
["bitfinex-derivatives","ETHF0:USTF0",1736178878281,5.38375688,3705.1,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736178878282,5.65363688,3705.1,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736178878477,5.65363688,3705.1,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178878478,5.38375688,3704.8,3704.6,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736178878682,5.38375688,3704.8,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736178879086,5.38375688,3704.8,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736178879283,3.2078,3705.4,3704.5,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178879478,5.38375688,3705.4,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178879681,1.5095,3705.9,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178879883,1.5095,3705.9,3705.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736178879884,5.38375688,3705.8,3705.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736178880184,5.65359688,3705.6,3705.3,3.47766]
["bitfinex-derivatives","ETHF0:USTF0",1736178880383,5.38375688,3705.6,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178880780,5.38375688,3705.6,3705.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736178881684,5.38375688,3705.5,3704.9,3.47769]
["bitfinex-derivatives","ETHF0:USTF0",1736178881884,5.65361688,3705.4,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178882080,0.26987,3705.3,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178882282,0.2699,3704.9,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736178882485,5.38375688,3704.8,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736178882680,5.38375688,3704.8,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178882875,1.565,3705.4,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178883077,5.38375688,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178883283,0.2699,3704.9,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178883488,3.2078,3705.5,3704.5,5.87099294]
["bitfinex-derivatives","ETHF0:USTF0",1736178883688,5.38375688,3705.4,3705.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736178884286,3.2078,3706.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178884484,5.38375688,3705.8,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178884784,5.38375688,3705.9,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178884983,1.497,3706.4,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178884984,5.38375688,3706.0,3705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178885289,1.497,3706.6,3706.5,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736178885893,3.47754,3707.1,3706.5,7.93297294]
["bitfinex-derivatives","ETHF0:USTF0",1736178885894,3.2078,3707.1,3706.5,7.93297294]
["bitfinex-derivatives","ETHF0:USTF0",1736178886192,7.876,3711.0,3706.5,7.93297294]
["bitfinex-derivatives","ETHF0:USTF0",1736178886193,0.2696,3709.0,3707.6,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1736178886487,0.26955,3709.7,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736178886789,5.38375688,3709.6,3709.0,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178886987,5.38375688,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178887683,0.0025,3710.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178887886,0.0025,3710.0,3709.9,3.47733]
["bitfinex-derivatives","ETHF0:USTF0",1736178888388,5.65577688,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178888588,5.65577688,3710.0,3709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178888790,5.65577688,3710.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178888791,0.0025,3710.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178889084,0.0025,3710.0,3709.9,3.47733]
["bitfinex-derivatives","ETHF0:USTF0",1736178889282,0.0025,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178889587,0.0025,3710.0,3709.9,3.6168377]
["bitfinex-derivatives","ETHF0:USTF0",1736178889792,0.0025,3710.0,3709.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178889995,0.0025,3710.0,3709.9,44.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736178890193,0.26946,3711.0,3709.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178890486,0.26946,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178890685,0.26949,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178890892,0.26949,3710.5,3709.4,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178891089,5.38375688,3709.6,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736178891290,5.38375688,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178891588,0.67365,3711.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178891589,0.26945,3711.1,3710.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736178891784,5.38375688,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178891988,5.38375688,3710.6,3710.3,2.93269294]
["bitfinex-derivatives","ETHF0:USTF0",1736178892190,5.38375688,3710.6,3710.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736178892191,3.2078,3711.2,3710.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178892385,0.26948,3710.6,3710.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178892588,5.65323688,3710.6,3710.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178892992,5.38375688,3710.6,3710.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178893290,5.65323688,3710.6,3710.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178893489,5.38375688,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178893687,3.2078,3711.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178893987,5.38375688,3711.3,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178894186,2.66319294,3711.9,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178894383,5.38375688,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178894588,3.33674294,3711.5,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178894796,5.38375688,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178896788,5.65323688,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178897083,5.38375688,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178897285,5.38375688,3710.6,3709.9,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178897286,0.26951,3710.2,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178897487,5.38375688,3710.2,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178897693,5.65327688,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178897990,5.65327688,3710.0,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178897991,2.66319294,3710.0,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178898182,0.26953,3710.0,3709.4,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1736178898382,0.26952,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178899089,3.2078,3711.7,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736178899297,0.26941,3711.6,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178899592,0.26941,3711.6,3711.0,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178899593,3.2078,3711.7,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178899794,3.2078,3711.7,3711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178900298,0.6736,3711.2,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178900587,0.26952,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178900787,4.903,3710.7,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178901094,1.6093,3710.7,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178901489,1.6093,3710.7,3710.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736178901694,0.26949,3710.5,3710.4,0.40887885]
["bitfinex-derivatives","ETHF0:USTF0",1736178901889,1.6093,3710.7,3710.4,0.40887885]
["bitfinex-derivatives","ETHF0:USTF0",1736178902089,1.6093,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736178902397,0.26942,3711.4,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736178902588,6.4163,3712.0,3711.3,5.87099294]
["bitfinex-derivatives","ETHF0:USTF0",1736178902589,1.5133,3712.0,3711.3,5.87099294]
["bitfinex-derivatives","ETHF0:USTF0",1736178902895,1.78268,3712.0,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736178903191,1.78268,3712.0,3711.3,5.87099294]
["bitfinex-derivatives","ETHF0:USTF0",1736178903192,0.26939,3711.9,3711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178905491,1.5133,3712.0,3710.9,5.87099294]
["bitfinex-derivatives","ETHF0:USTF0",1736178905699,0.26941,3711.6,3711.2,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736178905888,1.5133,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178906099,0.26942,3711.4,3711.3,0.40991369]
["bitfinex-derivatives","ETHF0:USTF0",1736178907688,0.26949,3710.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178908295,0.67365,3710.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178908495,0.26953,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178909196,0.26953,3709.9,3709.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178909392,0.26956,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178909592,0.26961,3708.8,3708.5,2.93282294]
["bitfinex-derivatives","ETHF0:USTF0",1736178909791,0.26961,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178910201,4.903,3709.9,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178910393,4.903,3709.9,3708.5,2.66319294]
["bitfinex-derivatives","ETHF0:USTF0",1736178910394,0.26958,3709.2,3709.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178910588,0.26955,3709.7,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736178910789,0.26952,3710.1,3709.8,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736178910994,3.2078,3710.6,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178911294,2.2562,3710.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178911493,0.26953,3710.0,3709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178913099,1.5825,3710.7,3709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178913398,5.9668,3711.1,3709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178913399,0.26949,3710.6,3710.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736178913596,0.26949,3710.6,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736178913793,0.26944,3711.2,3710.9,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736178914101,0.26945,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178914501,0.26947,3710.7,3710.5,3.47728]
["bitfinex-derivatives","ETHF0:USTF0",1736178914696,0.26948,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178915095,0.26948,3710.6,3708.9,1.76479728]
["bitfinex-derivatives","ETHF0:USTF0",1736178915096,0.26952,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178915398,0.26955,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178916801,2.24102,3710.0,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178917097,0.26958,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178917595,0.26958,3709.3,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178917793,6.3084,3710.7,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178917995,1.5672,3710.5,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178918197,0.26954,3709.8,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178918496,0.26955,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178918702,1.5672,3710.5,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178918900,0.67383,3710.0,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178919094,0.26959,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178919800,4.903,3709.7,3709.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178920194,0.26959,3709.1,3709.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178920395,0.26959,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178921306,4.903,3709.0,3707.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736178921602,3.2078,3708.6,3707.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736178921800,0.67406,3708.7,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178922101,0.26966,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178922304,4.903,3708.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178922305,0.67407,3708.6,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178922598,0.67404,3708.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178922802,0.67404,3708.8,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178922803,0.26967,3708.0,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178923204,0.67408,3708.6,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178923402,0.67404,3708.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178923607,0.26967,3708.0,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178923903,0.26968,3707.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178924601,0.67416,3708.2,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178924905,0.26968,3707.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178925302,0.26968,3707.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178925303,3.2078,3707.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178926001,0.26971,3707.5,3707.2,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736178926400,0.26972,3707.4,3707.1,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736178926598,0.26975,3707.0,3706.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1736178926799,0.67425,3707.6,3706.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736178927007,4.903,3707.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178927202,0.67422,3707.8,3706.7,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1736178927398,0.94393,3707.7,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178927706,3.2078,3707.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178927905,0.26976,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178928102,1.221,3707.5,3706.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736178928309,3.2078,3707.3,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178928500,3.2078,3706.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178928696,4.903,3707.1,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178928901,0.6744,3706.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178929299,0.26975,3707.0,3706.6,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736178929502,1.4656,3707.2,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178929710,0.26973,3707.1,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178929909,0.26975,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178930110,1.4656,3707.2,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178930312,1.4656,3707.2,3707.0,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736178930514,1.4656,3707.2,3706.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736178930706,0.26972,3707.4,3707.1,41.06973]
["bitfinex-derivatives","ETHF0:USTF0",1736178931008,4.903,3708.0,3707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178931203,4.903,3708.0,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178931610,0.26972,3707.4,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178932014,4.903,3708.0,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178932401,0.26973,3707.2,3707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178932603,0.6742,3707.9,3707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178932807,0.67418,3708.0,3707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178933005,0.26972,3707.4,3707.1,44.27753]
["bitfinex-derivatives","ETHF0:USTF0",1736178933205,1.4954,3708.1,3707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178933413,0.2697,3707.7,3707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178933708,3.2078,3708.2,3707.4,2.65475208]
["bitfinex-derivatives","ETHF0:USTF0",1736178933905,0.26966,3708.1,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178934111,0.26968,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178934312,0.26969,3707.8,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178934613,0.67412,3708.3,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178934811,0.67417,3708.1,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178935008,0.2697,3707.6,3707.4,6.13226208]
["bitfinex-derivatives","ETHF0:USTF0",1736178935206,0.67412,3708.3,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178935408,1.547,3708.4,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178935711,0.27338015,3707.6,3707.4,6.13226208]
["bitfinex-derivatives","ETHF0:USTF0",1736178935911,0.00368015,3707.6,3707.5,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736178936111,0.00368015,3707.6,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178936511,0.27338015,3707.6,3707.4,6.13226208]
["bitfinex-derivatives","ETHF0:USTF0",1736178936909,0.00368015,3707.6,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178937108,0.67414,3708.2,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178937309,0.26975,3707.0,3706.7,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736178937508,0.26975,3707.0,3706.6,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178937509,0.26973,3707.2,3706.9,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736178937704,0.26973,3707.2,3706.6,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178937705,9.3328,3707.8,3707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178937904,0.67424,3707.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178938118,0.67427,3707.5,3706.7,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736178938315,0.26973,3707.2,3707.0,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736178938510,0.26973,3707.2,3707.0,41.06974]
["bitfinex-derivatives","ETHF0:USTF0",1736178938812,0.26972,3707.3,3707.1,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736178939110,0.26972,3707.4,3707.1,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1736178939311,4.903,3707.7,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178939515,0.26969,3707.8,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178939715,1.5365,3708.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178940015,4.7443,3708.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178940315,0.26967,3708.0,3707.2,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1736178940611,0.26966,3708.1,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178940807,0.26968,3707.9,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178941010,0.26968,3707.9,3707.7,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178941209,0.26967,3708.0,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178941414,0.26966,3708.1,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178941714,0.2697,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178942115,0.2697,3707.7,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178942310,8.78496,3708.1,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178942515,0.2697,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178942712,0.26972,3707.4,3707.2,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736178942915,0.2697,3707.7,3707.4,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736178943119,0.26971,3707.5,3707.3,41.06972]
["bitfinex-derivatives","ETHF0:USTF0",1736178943511,7.11316,3708.1,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178943717,0.26971,3707.5,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178944017,0.26971,3707.4,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178944619,10.32096,3708.1,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178944821,6.439,3708.1,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178945116,4.903,3708.1,3707.4,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178945311,4.903,3708.1,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178945511,4.903,3708.1,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178945512,0.26969,3707.7,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178945719,4.903,3708.1,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178946025,4.903,3708.1,3707.4,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736178946026,0.26971,3707.5,3707.4,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736178946213,0.26971,3707.4,3707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178946819,0.26972,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178947313,0.26972,3707.3,3707.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178949218,0.26971,3707.5,3707.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178949421,0.2697,3707.7,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178949620,0.26969,3707.7,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178950122,0.2697,3707.7,3707.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178950517,1.6292,3708.3,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178950713,1.6292,3708.3,3707.4,2.65475208]
["bitfinex-derivatives","ETHF0:USTF0",1736178950714,0.26965,3708.2,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178951421,1.6292,3708.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178951622,8.1108,3709.0,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178951824,0.67402,3708.9,3708.1,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736178952026,8.1108,3709.0,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178952227,0.26962,3708.7,3708.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736178952522,8.1108,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178952523,0.26963,3708.6,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178952728,0.2696,3708.9,3708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178952930,0.26963,3708.6,3708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178953324,0.2696,3709.0,3708.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736178953629,1.6307,3709.2,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178954223,0.26957,3709.5,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178954417,4.903,3709.6,3709.0,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736178954418,0.26957,3709.4,3709.0,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736178954626,0.2696,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178954817,0.67391,3709.5,3708.5,43.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736178954818,0.26963,3708.6,3708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178955023,2.65475208,3709.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178955024,7.55775208,3709.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178955225,0.26965,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178955520,0.26968,3707.8,3707.7,9.46000754]
["bitfinex-derivatives","ETHF0:USTF0",1736178955720,0.26968,3707.8,3707.7,6.25220754]
["bitfinex-derivatives","ETHF0:USTF0",1736178956527,0.26968,3707.8,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178956528,0.2697,3707.6,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178956735,0.26971,3707.5,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178956933,0.26971,3707.4,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178957329,0.26971,3707.4,3706.8,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736178957330,5.57728,3707.5,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178957636,0.26975,3706.9,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178957829,1.6369,3707.4,3706.8,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736178958133,1.6369,3707.4,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178958333,1.6369,3707.4,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178958539,4.903,3707.5,3707.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736178958828,0.26973,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178959425,0.26972,3707.3,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178959936,4.903,3707.5,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178960433,0.26972,3707.3,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178960626,0.26972,3707.3,3707.1,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1736178960829,0.26973,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178961431,0.26973,3707.2,3707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178962436,0.26972,3707.4,3707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178962636,0.2697,3707.7,3707.4,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736178962835,2.09882815,3707.8,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178963039,2.09882815,3707.8,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178963428,2.09882815,3707.8,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178963627,1.5447,3708.0,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178963831,0.26969,3707.8,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178964029,0.26968,3707.9,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178964234,0.26968,3707.8,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178964439,0.26968,3707.8,3707.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178964840,0.26969,3707.7,3707.5,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736178965041,0.26969,3707.8,3707.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178965537,0.26968,3707.9,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178965738,0.26969,3707.8,3707.6,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178966240,1.5447,3708.0,3707.6,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178966538,0.26969,3707.8,3707.6,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178966837,0.26969,3707.8,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178966838,0.26973,3707.2,3707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178967137,3.64352815,3708.0,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736178967343,2.36849815,3708.0,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178967634,2.09882815,3708.0,3707.6,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178967833,0.26968,3707.9,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178968142,2.36849815,3708.0,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178968438,2.09882815,3708.0,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178969237,0.26968,3707.9,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736178969545,0.26968,3707.9,3707.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736178969546,2.09882815,3708.0,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736178969938,2.09882815,3708.2,3707.9,42.3867]
["bitfinex-derivatives","ETHF0:USTF0",1736178970342,0.26966,3708.1,3707.9,42.65637]
["bitfinex-derivatives","ETHF0:USTF0",1736178970544,0.26967,3708.1,3708.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736178970737,0.2697,3707.6,3707.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1736178970937,0.26971,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178971538,0.26971,3707.4,3707.3,8.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1736178972342,0.26971,3707.5,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178972649,2.09882815,3707.6,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178972845,2.36852815,3707.6,3707.4,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736178973139,2.09882815,3707.6,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178973335,0.67422,3707.8,3707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178973540,0.26973,3707.1,3707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178974352,0.26974,3707.0,3706.9,6.30395171]
["bitfinex-derivatives","ETHF0:USTF0",1736178974741,0.67431,3707.3,3706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178975045,0.26974,3707.0,3706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178976350,2.36856815,3707.0,3706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178976846,2.36856815,3707.0,3706.5,3.47757]
["bitfinex-derivatives","ETHF0:USTF0",1736178976847,0.26977,3706.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178977244,0.2698,3706.2,3706.1,6.30395171]
["bitfinex-derivatives","ETHF0:USTF0",1736178977438,7.82755208,3706.2,3706.1,6.30395171]
["bitfinex-derivatives","ETHF0:USTF0",1736178977643,7.82755208,3706.2,3706.1,4.07399819]
["bitfinex-derivatives","ETHF0:USTF0",1736178977644,12.82755208,3706.2,3706.1,4.07399819]
["bitfinex-derivatives","ETHF0:USTF0",1736178977845,0.26983,3705.8,3705.7,4.07399819]
["bitfinex-derivatives","ETHF0:USTF0",1736178978550,2.92458208,3705.8,3705.7,4.07399819]
["bitfinex-derivatives","ETHF0:USTF0",1736178979046,0.26985,3705.5,3705.4,49.26940358]
["bitfinex-derivatives","ETHF0:USTF0",1736178979553,0.26985,3705.5,3705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178979750,0.26988,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178980046,0.26988,3705.1,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736178980245,7.00182815,3705.7,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178980448,7.00182815,3705.7,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178980647,0.26989,3705.0,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178980847,6.4319,3705.6,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178981042,0.26989,3705.0,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178981251,6.4319,3705.6,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178981750,0.26989,3705.0,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178981951,0.26989,3705.0,3704.6,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1736178981952,0.26991,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178982451,4.903,3704.8,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178982649,0.26995,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178983353,4.903,3704.1,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178983547,0.27,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178983850,0.27,3703.4,3703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178984247,4.903,3704.0,3703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178984948,4.903,3704.8,3703.7,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178985150,0.26994,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178985353,0.26994,3704.3,3703.8,1.78247]
["bitfinex-derivatives","ETHF0:USTF0",1736178985354,2.09882815,3704.3,3703.8,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736178985652,0.26997,3703.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178985842,9.18285208,3704.2,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178986048,0.27,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178986265,1.5723,3704.1,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178986456,8.44865377,3704.1,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178986650,10.40485208,3704.2,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178986850,0.26995,3704.1,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178987060,6.5281,3704.2,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178987250,0.26997,3703.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178987451,0.26997,3703.9,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178987644,4.903,3704.2,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178987645,0.26996,3704.0,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178987955,1.44155135,3704.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178987956,4.903,3704.4,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178988156,0.26999,3703.7,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178988455,4.903,3704.3,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178988653,4.903,3704.3,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178989050,0.26995,3704.2,3703.8,3.47777]
["bitfinex-derivatives","ETHF0:USTF0",1736178989354,0.26995,3704.1,3703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178989555,0.26996,3704.0,3703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178989957,0.26996,3704.1,3703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178990157,0.26995,3704.2,3703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178990363,0.26991,3704.8,3704.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736178990656,4.903,3705.1,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178990856,0.26991,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178991260,0.2699,3704.8,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178991459,4.903,3705.1,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178991755,0.26991,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178992258,0.26986,3705.4,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736178992461,0.26986,3705.4,3704.6,5.86255208]
["bitfinex-derivatives","ETHF0:USTF0",1736178992462,0.26985,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178992650,0.26986,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178992849,0.26986,3705.4,3705.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736178993254,0.26986,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178994150,5.26986,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178994351,0.26993,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178994554,2.65475208,3704.4,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178994760,0.26997,3703.9,3703.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736178994959,0.26997,3703.9,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178995157,4.903,3704.3,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736178995360,0.26993,3704.5,3704.1,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736178995663,1.222,3704.9,3704.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736178995857,0.26991,3704.8,3704.4,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736178996157,0.26994,3704.3,3704.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736178996361,1.34922,3705.7,3704.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736178996362,3.2078,3704.9,3704.2,9.96362208]
["bitfinex-derivatives","ETHF0:USTF0",1736178996555,0.26977,3706.6,3705.9,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736178996752,0.26977,3706.6,3704.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736178996753,4.903,3706.7,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178996964,2.09894933,3706.3,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178997162,0.2698,3706.2,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178997558,2.09894933,3706.3,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178997758,2.36874933,3706.3,3706.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1736178998063,2.36874933,3706.3,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178998257,2.09894933,3706.3,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178998461,0.2698,3706.2,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178999161,4.903,3706.7,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736178999362,4.903,3706.7,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178999563,0.2698,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178999764,4.903,3706.7,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736178999958,0.26978,3706.5,3706.2,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736179000162,0.67437,3707.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179000163,4.903,3707.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179001561,0.2698,3706.3,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736179001761,5.86255208,3706.8,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736179001957,5.86255208,3706.8,3706.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1736179002268,5.86255208,3706.8,3706.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736179002563,0.26982,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179002760,2.65475208,3706.0,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179002964,0.26985,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179003160,7.55775208,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179003355,7.55775208,3705.5,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179003356,3.2078,3705.2,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179003867,3.47768,3705.2,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736179004068,3.2078,3705.2,3704.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179004266,0.26989,3705.0,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736179004461,0.26989,3705.0,3704.6,44.27771]
["bitfinex-derivatives","ETHF0:USTF0",1736179004660,0.2699,3704.9,3704.6,44.27771]
["bitfinex-derivatives","ETHF0:USTF0",1736179004861,3.2078,3705.2,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736179005064,4.903,3705.4,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736179005266,4.903,3705.4,3704.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179005565,0.2699,3704.9,3704.6,44.27772]
["bitfinex-derivatives","ETHF0:USTF0",1736179005762,0.26989,3705.0,3704.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179006068,4.903,3705.4,3704.6,44.27771]
["bitfinex-derivatives","ETHF0:USTF0",1736179006269,4.903,3705.4,3704.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179006466,4.903,3705.4,3705.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179006666,4.903,3705.4,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179006866,0.26988,3705.2,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179007366,0.26987,3705.3,3704.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1736179007565,4.903,3705.4,3704.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1736179007963,0.26987,3705.3,3704.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1736179008162,4.903,3705.4,3704.9,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1736179008366,0.26987,3705.3,3704.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1736179008567,4.903,3705.4,3704.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1736179008769,0.26988,3705.2,3704.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1736179009065,4.903,3705.4,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179009269,0.26989,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179009764,2.65475208,3705.1,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179009969,2.65475208,3705.1,3704.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736179010171,0.26991,3704.7,3704.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736179010471,0.2699,3704.9,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736179010669,3.2078,3705.4,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179011271,3.2078,3705.0,3703.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179011466,4.903,3704.9,3703.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179011660,0.67478,3704.7,3703.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179011865,0.26996,3704.0,3703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179012375,0.26999,3703.6,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179012570,7.55775208,3703.9,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179012772,0.27,3703.4,3703.0,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736179013071,0.26998,3703.7,3703.0,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736179013273,0.27001,3703.4,3703.0,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736179013575,1.9506,3703.8,3703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179013870,1.9506,3703.8,3703.0,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736179014073,7.55775208,3703.9,3703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179014273,4.903,3703.9,3703.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1736179014462,1.222,3704.6,3704.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736179014666,7.00194933,3704.9,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179015067,0.26991,3704.8,3704.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736179015269,2.09894933,3704.9,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179015674,9.3328,3705.8,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736179015866,2.65475208,3705.5,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179016067,4.903,3705.6,3705.2,3.47767]
["bitfinex-derivatives","ETHF0:USTF0",1736179016267,4.903,3705.6,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179016673,0.26986,3705.4,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179016873,0.26986,3705.4,3705.0,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179017068,0.26986,3705.4,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179017263,4.903,3705.6,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179017469,0.26987,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179017866,4.903,3705.6,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179018179,0.26987,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179018577,0.26987,3705.3,3705.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179019080,4.903,3705.6,3705.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179019276,0.26987,3705.3,3705.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179019475,0.26989,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179019676,0.94462,3705.0,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179019974,5.86255208,3705.1,3704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179020176,5.86255208,3705.1,3704.3,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736179020177,0.26992,3704.6,3704.3,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736179020372,7.55775208,3705.1,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179020575,1.222,3705.0,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179021281,0.26996,3704.0,3703.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736179021474,0.26995,3704.2,3703.9,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736179021673,3.2078,3704.6,3704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179022481,0.26994,3704.3,3704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179022676,4.903,3704.8,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179023084,0.26992,3704.5,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179023279,4.903,3704.8,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179023787,2.09894933,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179024080,2.36883933,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179024282,0.26989,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179024785,0.26989,3705.0,3704.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179025182,0.26989,3705.0,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179025687,2.09894933,3705.5,3704.9,44.27769]
["bitfinex-derivatives","ETHF0:USTF0",1736179025881,2.09894933,3705.5,3705.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736179026082,0.26988,3705.2,3705.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736179026280,0.26988,3705.2,3704.9,44.27769]
["bitfinex-derivatives","ETHF0:USTF0",1736179026583,5.86255208,3705.5,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179026780,3.87675208,3705.5,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179027082,1.222,3705.5,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179027277,4.903,3705.6,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179027483,4.903,3705.6,3705.1,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179027688,0.26986,3705.4,3705.1,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179027887,0.26986,3705.4,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179028088,0.26986,3705.4,3705.1,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179028397,0.26985,3705.5,3705.2,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179028588,0.26983,3705.8,3705.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736179028783,2.09894933,3705.9,3705.3,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1736179028993,2.09894933,3705.9,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179029189,2.09894933,3706.0,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179029590,2.09894933,3706.0,3705.8,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736179029794,2.09894933,3706.0,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179030495,0.26983,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179031391,0.26982,3705.9,3705.7,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1736179031587,0.26982,3706.0,3705.8,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736179032098,9.04623247,3706.6,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179032099,2.09894933,3706.4,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179032301,2.36873933,3706.4,3706.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736179032595,0.2698,3706.3,3705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179032790,2.09894933,3706.4,3705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179032998,0.26983,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179033599,2.65475208,3706.3,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179033798,0.26983,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179034002,2.65475208,3705.9,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179034195,0.26986,3705.4,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179034497,0.26986,3705.4,3705.0,4.17145578]
["bitfinex-derivatives","ETHF0:USTF0",1736179034799,0.26989,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179034996,0.67466,3705.4,3704.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1736179035191,0.2699,3704.8,3704.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1736179035495,0.2699,3704.9,3704.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1736179035703,0.26989,3705.0,3704.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1736179035995,3.2078,3705.5,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179036192,2.09894933,3705.7,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179036501,0.26988,3705.2,3705.1,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179036797,0.26989,3705.1,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179037700,0.67462,3705.6,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179038001,0.26987,3705.2,3705.1,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179039104,0.26989,3705.1,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179039498,0.26989,3705.1,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179039499,0.67462,3705.6,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179039701,0.26988,3705.2,3705.1,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179040107,0.26988,3705.2,3705.1,41.06987]
["bitfinex-derivatives","ETHF0:USTF0",1736179040311,0.26988,3705.2,3705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179041306,0.26987,3705.3,3705.2,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736179041504,0.26987,3705.3,3705.2,3.47766]
["bitfinex-derivatives","ETHF0:USTF0",1736179041897,0.26987,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179042306,0.67461,3705.7,3705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179042500,0.26987,3705.2,3705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179044102,0.67461,3705.7,3705.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736179044103,0.26986,3705.4,3705.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736179044508,0.26987,3705.3,3705.2,3.47767]
["bitfinex-derivatives","ETHF0:USTF0",1736179045408,0.26986,3705.4,3705.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736179045605,2.09894933,3705.9,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179045805,0.26987,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179046209,2.65475208,3705.5,3705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179046513,0.26987,3705.2,3705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179046807,0.26989,3704.9,3704.8,4.17145578]
["bitfinex-derivatives","ETHF0:USTF0",1736179047210,0.26989,3704.9,3704.8,44.97145578]
["bitfinex-derivatives","ETHF0:USTF0",1736179047809,0.26989,3704.9,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179049209,0.26989,3704.9,3704.6,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1736179049210,0.26991,3704.7,3704.6,3.47772]
["bitfinex-derivatives","ETHF0:USTF0",1736179049411,0.26991,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179049606,0.26992,3704.6,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736179049806,0.26991,3704.7,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736179050202,0.26991,3704.7,3704.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179050203,0.26991,3704.8,3704.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736179050416,2.11632676,3705.1,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179050607,4.92285555,3705.1,3704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179050812,0.26991,3704.7,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736179051110,0.26991,3704.8,3704.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736179051306,0.67469,3705.2,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179051307,2.11632676,3705.0,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179052013,2.11632676,3705.0,3704.9,41.06989]
["bitfinex-derivatives","ETHF0:USTF0",1736179053011,4.903,3705.3,3705.2,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179053207,4.903,3705.3,3705.2,3.47767]
["bitfinex-derivatives","ETHF0:USTF0",1736179053407,5.17287,3705.3,3705.2,3.47767]
["bitfinex-derivatives","ETHF0:USTF0",1736179053617,4.903,3705.3,3705.2,3.47767]
["bitfinex-derivatives","ETHF0:USTF0",1736179053813,5.17287,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179054315,6.09710879,3705.4,3704.6,4.21101458]
["bitfinex-derivatives","ETHF0:USTF0",1736179054510,6.09710879,3705.4,3704.7,41.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736179054511,0.26991,3704.8,3704.7,41.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736179055108,0.2699,3704.9,3704.8,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179056816,0.26992,3704.7,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736179057215,2.11632676,3705.3,3704.5,5.33960879]
["bitfinex-derivatives","ETHF0:USTF0",1736179057418,2.11632676,3705.3,3704.3,42.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736179057419,2.38619676,3705.3,3705.2,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179057618,2.11632676,3705.3,3705.2,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179057815,3.17449014,3705.4,3705.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179058810,0.26986,3705.4,3705.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179059817,2.13180879,3705.6,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179060013,2.13180879,3705.3,3704.7,4.21101458]
["bitfinex-derivatives","ETHF0:USTF0",1736179060218,0.2699,3704.9,3704.8,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179060819,0.26989,3705.0,3704.9,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179061017,0.2699,3704.9,3704.8,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179061319,0.26989,3705.1,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179061821,2.38579389,3705.1,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179062020,2.38578389,3705.1,3705.0,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1736179062222,2.11590389,3705.1,3705.0,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1736179063019,2.11590389,3705.3,3705.2,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736179063319,2.11590389,3705.3,3705.2,41.06987]
["bitfinex-derivatives","ETHF0:USTF0",1736179063724,2.38577389,3705.3,3705.2,41.06987]
["bitfinex-derivatives","ETHF0:USTF0",1736179064224,0.26987,3705.3,3705.2,41.06987]
["bitfinex-derivatives","ETHF0:USTF0",1736179065921,2.11590389,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179066124,0.26988,3705.1,3705.0,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1736179066329,0.26988,3705.1,3705.0,44.27768]
["bitfinex-derivatives","ETHF0:USTF0",1736179066522,0.26988,3705.1,3705.0,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1736179066924,0.26988,3705.1,3705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179067226,0.26988,3705.1,3705.0,44.27769]
["bitfinex-derivatives","ETHF0:USTF0",1736179067817,2.11590389,3705.2,3705.1,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179069729,0.26987,3705.4,3705.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736179070125,0.26987,3705.3,3705.2,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736179070726,0.26987,3705.3,3705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179070727,0.26988,3705.1,3705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179071025,0.26988,3705.1,3705.0,3.47769]
["bitfinex-derivatives","ETHF0:USTF0",1736179071331,3.17449014,3705.5,3705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179071523,0.26988,3705.1,3705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179073229,3.44437014,3705.1,3705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179074035,3.44437014,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179077830,3.44437014,3705.1,3705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179078729,3.17449014,3705.1,3704.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736179078930,3.17449014,3705.2,3704.7,4.21101458]
["bitfinex-derivatives","ETHF0:USTF0",1736179079130,0.2699,3704.9,3704.8,41.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736179079325,3.17449014,3705.2,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179079531,0.26989,3704.9,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179079931,3.44438014,3704.9,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179080235,3.44438014,3704.9,3704.8,41.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736179080543,3.44438014,3704.9,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179080926,0.26991,3704.7,3704.6,4.21101458]
["bitfinex-derivatives","ETHF0:USTF0",1736179081132,3.17449014,3704.9,3704.6,4.21101458]
["bitfinex-derivatives","ETHF0:USTF0",1736179081333,3.17449014,3704.9,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736179081630,3.17449014,3704.9,3704.5,9.28871458]
["bitfinex-derivatives","ETHF0:USTF0",1736179081837,3.17449014,3704.9,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736179082030,3.44439014,3704.9,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179082232,3.17449014,3704.9,3704.8,41.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736179082638,0.26989,3705.0,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179082837,4.23265352,3705.1,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179083141,0.2699,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179083328,4.23265352,3705.1,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179083637,4.23265352,3705.1,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179083638,0.26989,3705.0,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179083842,0.26989,3705.0,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179083843,4.23265352,3705.1,3705.0,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179084048,0.26989,3705.0,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179084445,4.23265352,3705.1,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179084642,0.26989,3705.0,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736179085247,3.18260795,3705.2,3704.9,4.21101458]
["bitfinex-derivatives","ETHF0:USTF0",1736179085448,0.26989,3705.0,3704.9,4.48090458]
["bitfinex-derivatives","ETHF0:USTF0",1736179086243,3.18260795,3705.2,3705.1,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736179087044,3.45247795,3705.2,3705.1,41.06988]
["bitfinex-derivatives","ETHF0:USTF0",1736179087340,3.18260795,3705.2,3705.1,41.06988]
["bitfinex-derivatives","ETHF0:USTF0",1736179088144,2.12153731,3705.3,3705.1,45.33466097]
["bitfinex-derivatives","ETHF0:USTF0",1736179088345,3.18260795,3705.5,3705.2,7.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736179088545,3.18260795,3705.5,3705.4,2.40166879]
["bitfinex-derivatives","ETHF0:USTF0",1736179089340,3.18260795,3706.1,3706.0,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736179089539,3.18260795,3706.1,3706.0,41.06981]
["bitfinex-derivatives","ETHF0:USTF0",1736179089738,4.23265352,3706.4,3706.3,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736179089942,1.16505352,3706.4,3706.3,5.60939879]
["bitfinex-derivatives","ETHF0:USTF0",1736179090137,5.29081691,3706.8,3706.3,10.60939879]
["bitfinex-derivatives","ETHF0:USTF0",1736179090341,5.29081691,3706.8,3706.7,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1736179090539,5.29081691,3706.8,3706.7,44.27756]
["bitfinex-derivatives","ETHF0:USTF0",1736179090743,5.56057691,3706.8,3706.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179090946,0.26979,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179091248,2.13180879,3706.7,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179091444,2.13180879,3706.7,3706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179091638,0.67437,3707.0,3706.1,6.31540921]
["bitfinex-derivatives","ETHF0:USTF0",1736179091639,0.2698,3706.2,3706.1,6.31540921]
["bitfinex-derivatives","ETHF0:USTF0",1736179092043,2.40160879,3706.2,3706.1,6.31540921]
["bitfinex-derivatives","ETHF0:USTF0",1736179092247,2.13180879,3706.2,3706.0,4.20409505]
["bitfinex-derivatives","ETHF0:USTF0",1736179092445,6.22001879,3706.1,3706.0,4.20409505]
["bitfinex-derivatives","ETHF0:USTF0",1736179092646,4.31831879,3706.1,3706.0,4.20409505]
["bitfinex-derivatives","ETHF0:USTF0",1736179092943,0.26979,3706.3,3706.0,4.20409505]
["bitfinex-derivatives","ETHF0:USTF0",1736179093151,3.2078,3706.7,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179093152,5.33960879,3706.7,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179093445,2.13180879,3707.4,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179093652,5.29081691,3707.1,3707.0,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1736179094547,7.4226257,3707.1,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179094851,0.26976,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179095045,2.13180879,3707.1,3706.4,4.20409505]
["bitfinex-derivatives","ETHF0:USTF0",1736179095046,0.26978,3706.5,3706.4,4.20409505]
["bitfinex-derivatives","ETHF0:USTF0",1736179095244,0.26978,3706.5,3706.4,4.47388505]
["bitfinex-derivatives","ETHF0:USTF0",1736179096052,0.26978,3706.5,3706.4,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736179096354,0.26975,3706.9,3706.8,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736179096544,0.26975,3706.9,3706.2,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1736179096545,2.13180879,3707.4,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179096743,0.26974,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179096948,0.26974,3707.1,3707.0,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736179097143,2.13180879,3707.1,3706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179097353,0.26975,3706.9,3706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179097654,0.26976,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179098153,0.26976,3706.8,3706.7,44.27756]
["bitfinex-derivatives","ETHF0:USTF0",1736179098354,2.13180879,3707.4,3706.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179098551,0.26975,3706.9,3706.8,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736179099247,0.26976,3706.8,3706.7,44.27756]
["bitfinex-derivatives","ETHF0:USTF0",1736179100550,5.33960879,3706.8,3705.9,7.41189505]
["bitfinex-derivatives","ETHF0:USTF0",1736179100856,0.26981,3706.2,3706.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736179101156,0.2698,3706.2,3706.1,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1736179101846,0.26979,3706.4,3706.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736179102048,0.26976,3706.8,3706.7,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736179102445,0.26975,3706.9,3706.8,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736179102948,2.13180879,3707.3,3706.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736179103155,0.26973,3707.2,3707.0,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736179103355,0.26973,3707.2,3706.8,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736179103654,0.26973,3707.2,3707.1,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736179104564,0.26964,3708.4,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736179104858,5.95405237,3708.5,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736179104859,2.16937,3708.0,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736179105058,1.8997,3708.0,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736179105250,2.29785,3708.3,3707.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1736179105455,2.0282,3708.3,3708.2,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736179105751,2.0282,3708.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179105957,2.40146879,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179106557,0.26968,3707.9,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736179106763,2.13180879,3708.1,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179106954,2.13180879,3708.1,3708.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736179107356,2.13180879,3708.1,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179107556,0.26969,3707.7,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179107757,2.13180879,3707.7,3707.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736179108655,2.40147879,3708.0,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736179108856,2.13180879,3708.0,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179109060,2.40147879,3708.0,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736179109362,2.13180879,3708.0,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736179109754,1.8997,3708.5,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179109950,0.26961,3708.9,3708.7,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736179110157,1.9616,3709.2,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179110158,1.9655,3709.2,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736179110356,2.23508,3709.2,3709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179110556,4.36688879,3709.2,3709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179111060,2.23508,3709.2,3709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179112152,2.23508,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179112153,0.26961,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179112355,2.63947,3709.2,3708.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736179112356,2.65262263,3708.9,3708.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736179112556,0.26962,3708.8,3708.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736179112764,2.65262263,3708.9,3708.5,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736179113062,2.92223263,3708.9,3708.7,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736179113863,0.2696,3709.0,3708.8,3.47741]
["bitfinex-derivatives","ETHF0:USTF0",1736179114063,0.2696,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179114368,1.9655,3709.2,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179114555,1.9655,3709.2,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736179114762,0.26959,3709.1,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179114963,1.9655,3709.2,3709.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736179115161,0.26959,3709.1,3708.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736179115468,0.2696,3709.0,3708.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736179115968,0.2696,3709.0,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736179116258,0.2696,3709.1,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736179116463,1.9655,3709.2,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179116862,2.92222263,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179117062,2.92222263,3708.9,3708.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179118862,0.2696,3709.0,3708.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179119061,0.2696,3709.0,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736179119264,0.2696,3709.0,3708.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179119463,0.2696,3709.0,3708.8,44.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736179120069,0.26963,3708.6,3708.4,3.47744]
["bitfinex-derivatives","ETHF0:USTF0",1736179120260,0.26963,3708.6,3708.5,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736179120664,0.26963,3708.6,3708.5,41.06963]
["bitfinex-derivatives","ETHF0:USTF0",1736179120864,2.65262263,3708.9,3708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179121363,1.9655,3709.2,3708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179121560,2.23509,3709.2,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736179122759,3.32650263,3709.7,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736179122961,0.26956,3709.6,3709.5,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736179123165,4.94597263,3709.7,3709.6,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736179123470,0.26954,3709.8,3709.7,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1736179124064,0.26954,3709.8,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179124765,0.26954,3709.8,3709.7,41.06955]
["bitfinex-derivatives","ETHF0:USTF0",1736179125364,0.26954,3709.8,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179126070,0.26954,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179126071,0.26957,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179126269,0.26957,3709.4,3709.2,3.47738]
["bitfinex-derivatives","ETHF0:USTF0",1736179126475,0.26957,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179126774,4.903,3709.4,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179126976,2.92223263,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179127171,0.26964,3708.5,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179127366,0.26963,3708.6,3708.5,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736179127573,0.26962,3708.7,3708.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736179127770,0.26961,3708.9,3708.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736179128074,0.26961,3708.9,3708.8,41.06961]
["bitfinex-derivatives","ETHF0:USTF0",1736179128373,0.26961,3708.9,3708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179129477,0.26956,3709.5,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736179129671,0.26957,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179129867,0.2696,3709.1,3709.0,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736179130177,2.92221263,3709.2,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736179130376,2.65262263,3709.2,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736179130567,2.65262263,3709.6,3709.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1736179130771,2.65262263,3709.6,3708.9,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736179130772,2.92217263,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179130975,4.56352,3710.0,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736179130976,2.65262263,3710.0,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736179131375,3.9422,3710.6,3710.1,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179131376,2.65262263,3710.5,3710.1,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179131576,2.65262263,3710.5,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179131577,0.26951,3710.3,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179131878,0.26951,3710.3,3710.2,41.06951]
["bitfinex-derivatives","ETHF0:USTF0",1736179132080,2.65262263,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179132578,2.92211263,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179133081,2.12559435,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179133277,2.39508435,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179133472,2.12559435,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179133677,0.26949,3710.4,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736179133874,0.2695,3710.3,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179134178,0.26956,3709.6,3709.5,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1736179134384,2.12559435,3709.6,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179134580,1.9121,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179134983,0.26958,3709.3,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736179135278,0.26958,3709.2,3709.1,3.47738]
["bitfinex-derivatives","ETHF0:USTF0",1736179135479,2.92186823,3709.3,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736179135880,2.65228823,3709.3,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736179136184,0.67379,3710.2,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736179136185,2.65228823,3710.5,3709.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736179136387,0.2695,3710.3,3710.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736179136879,0.2695,3710.3,3709.7,3.88166]
["bitfinex-derivatives","ETHF0:USTF0",1736179137084,2.16521,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179137286,1.8957,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179137683,2.1652,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179137886,0.26951,3710.2,3710.1,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179138184,1.8957,3710.3,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179138489,2.92182823,3709.8,3709.7,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736179138678,3.88153,3710.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179138679,3.2078,3710.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179138880,2.65228823,3710.6,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179139077,2.65228823,3710.6,3710.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179139278,3.2078,3710.9,3710.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179139688,2.65228823,3711.0,3710.9,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736179140081,0.26937,3712.1,3711.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179140282,2.66229509,3712.2,3711.8,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736179140483,2.66229509,3712.2,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179140676,0.01000686,3712.2,3712.1,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736179141082,0.01000686,3712.2,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179141685,0.26937,3712.1,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179141879,0.01000686,3712.2,3712.0,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736179142084,0.01000686,3712.2,3712.1,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736179142484,0.01000686,3712.2,3712.1,2.92165823]
["bitfinex-derivatives","ETHF0:USTF0",1736179142678,4.903,3713.5,3712.1,2.92165823]
["bitfinex-derivatives","ETHF0:USTF0",1736179142679,8.46464619,3713.9,3712.6,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736179142878,5.25684619,3713.9,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179143075,5.25684619,3713.9,3713.6,41.06926]
["bitfinex-derivatives","ETHF0:USTF0",1736179143276,5.25684619,3713.9,3713.6,46.06926]
["bitfinex-derivatives","ETHF0:USTF0",1736179143479,5.25684619,3713.9,3713.6,41.06926]
["bitfinex-derivatives","ETHF0:USTF0",1736179144284,0.72440695,3713.7,3713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179144482,0.26932,3712.8,3711.2,10.43220768]
["bitfinex-derivatives","ETHF0:USTF0",1736179144683,3.2078,3711.7,3711.2,10.43220768]
["bitfinex-derivatives","ETHF0:USTF0",1736179144886,0.26939,3711.9,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179145183,0.26939,3711.9,3711.2,13.64000768]
["bitfinex-derivatives","ETHF0:USTF0",1736179145184,3.2078,3712.5,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179145385,0.26935,3712.4,3712.0,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736179146288,1.9796,3712.6,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179146289,2.65228823,3712.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179146482,0.26939,3711.9,3711.3,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179146784,0.26939,3711.8,3711.2,3.47723]
["bitfinex-derivatives","ETHF0:USTF0",1736179146986,3.2078,3712.1,3711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179147285,3.2078,3712.1,3710.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736179147286,3.2078,3711.4,3710.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736179147587,0.26943,3711.3,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179148088,3.2078,3711.4,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179148089,5.2293,3711.8,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179148383,0.2694,3711.7,3711.3,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179148585,3.2078,3712.2,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179149090,0.2694,3711.8,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179149290,0.26941,3711.6,3711.2,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179149485,0.2694,3711.7,3711.3,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179149691,3.2078,3712.2,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179149992,0.26938,3712.0,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736179150191,3.2078,3712.2,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179150394,3.2078,3712.2,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179150592,3.2078,3712.2,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179150796,3.2078,3711.8,3711.2,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179150984,0.26941,3711.6,3711.2,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179151189,0.26941,3711.6,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736179151397,0.2694,3711.7,3711.3,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179151591,0.26944,3711.1,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179152482,1.9076,3711.5,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179152689,0.26944,3711.1,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179153388,3.88137,3711.4,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179153589,3.2078,3711.0,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179153893,0.26948,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179154190,3.2078,3711.0,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179154795,0.26948,3710.7,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179155584,3.2078,3711.1,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179155787,0.26947,3710.8,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179155992,3.2078,3711.1,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179156491,3.2078,3711.1,3710.6,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179156698,0.26946,3710.9,3710.5,41.06948]
["bitfinex-derivatives","ETHF0:USTF0",1736179157088,0.26945,3711.0,3710.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179157295,0.26946,3710.9,3710.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179157493,0.26948,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179158190,3.2078,3711.1,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179158596,0.26948,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179158994,3.47728,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179159197,6.39014525,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179159791,6.39014525,3710.6,3709.8,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736179159792,0.67374,3710.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179159993,0.26957,3709.4,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736179160300,0.26957,3709.4,3709.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179162300,3.47736,3709.5,3709.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179162495,0.26956,3709.5,3709.3,41.06957]
["bitfinex-derivatives","ETHF0:USTF0",1736179162694,0.26955,3709.6,3709.3,41.06957]
["bitfinex-derivatives","ETHF0:USTF0",1736179162890,4.903,3710.2,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179163093,3.2078,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179163702,3.14405846,3710.7,3710.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179163895,3.14405846,3710.7,3710.6,41.06948]
["bitfinex-derivatives","ETHF0:USTF0",1736179164198,0.26946,3710.9,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179164396,0.26944,3711.1,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179164598,0.26946,3710.9,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179164795,3.2078,3710.8,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179164990,0.26947,3710.7,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179165299,3.47727,3710.8,3710.6,41.06947]
["bitfinex-derivatives","ETHF0:USTF0",1736179165499,3.47727,3710.8,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179165695,3.2078,3711.2,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179165896,0.26947,3710.8,3710.6,41.06948]
["bitfinex-derivatives","ETHF0:USTF0",1736179166099,3.2078,3711.2,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179166402,0.26947,3710.7,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179166994,0.26947,3710.8,3710.6,41.06947]
["bitfinex-derivatives","ETHF0:USTF0",1736179167203,0.26946,3710.9,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179167401,3.2078,3711.2,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179167796,3.9666,3711.3,3710.9,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736179168099,0.26946,3710.9,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179168903,2.9198492,3711.0,3710.8,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736179169102,2.6503992,3711.0,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179169305,0.26946,3710.9,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179169697,2.6503992,3711.0,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179169909,0.26947,3710.7,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179170206,3.47727,3710.7,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179170404,0.26947,3710.7,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179170803,3.47727,3710.7,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179171000,3.8815,3710.7,3710.1,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179171205,2.6503992,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179171498,0.2695,3710.4,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179171695,5.8581992,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179172007,6.1276992,3710.3,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179173807,5.8581992,3710.3,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179174005,5.8581992,3710.3,3710.2,41.06951]
["bitfinex-derivatives","ETHF0:USTF0",1736179174202,6.1276992,3710.3,3710.2,41.06951]
["bitfinex-derivatives","ETHF0:USTF0",1736179174401,5.8581992,3710.3,3710.2,41.06951]
["bitfinex-derivatives","ETHF0:USTF0",1736179174602,6.1276992,3710.3,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179175503,2.9198992,3710.3,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179175712,3.2078,3710.8,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179175713,2.9198792,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179176010,0.26948,3710.6,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179176402,2.6503992,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179176604,0.26949,3710.6,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179176802,0.26948,3710.6,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736179177009,0.26948,3710.6,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179177304,2.6503992,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179177305,2.9198692,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179177509,3.2078,3710.8,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179177705,0.26948,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179178015,0.26948,3710.6,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179178506,2.6503992,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179179107,2.9198792,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179179299,2.9198792,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179179300,2.9198792,3710.7,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736179179505,2.6503992,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179179708,0.26949,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179179908,3.3240892,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179180103,2.6503992,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179180304,0.26948,3710.6,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179180512,2.9198792,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179180906,2.9198792,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179180907,2.6503992,3710.7,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179181105,2.6503992,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179181307,2.6503992,3710.7,3710.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179181508,3.14405846,3711.2,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736179182015,6.06387766,3711.5,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179182313,3.14405846,3711.5,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179182511,3.6541884,3711.8,3711.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736179182713,11.61875391,3713.4,3712.0,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179183016,11.61875391,3713.4,3712.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179183211,8.41095391,3713.4,3712.6,3.47713]
["bitfinex-derivatives","ETHF0:USTF0",1736179183403,3.2078,3714.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179183607,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179183803,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179184109,0.26926,3713.7,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179184313,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179185322,3.2078,3714.0,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179185323,0.26924,3713.9,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179185910,0.20439255,3713.9,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179186110,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179186312,3.2078,3714.0,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179186512,0.26925,3713.7,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179186810,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179187009,0.26926,3713.7,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179187218,0.26926,3713.7,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179187219,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179187422,0.26927,3713.6,3713.4,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179187719,0.26926,3713.7,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179187922,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179188124,0.26924,3713.9,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179188420,3.2078,3714.0,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179188421,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179188619,3.2078,3714.0,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179188923,3.47703,3714.0,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179189123,3.2078,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179189316,0.26924,3713.9,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179189515,3.47704,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179189818,3.2078,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179190420,8.9382,3714.4,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179190616,0.26923,3714.1,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179190814,0.26922,3714.3,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179191013,0.26922,3714.3,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179191014,8.9382,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179191217,0.26924,3714.0,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179191417,8.9382,3714.4,3713.9,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179191615,8.9382,3714.4,3713.3,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1736179191814,0.26922,3714.2,3713.9,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179192120,0.26922,3714.2,3713.3,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1736179192318,0.26922,3714.3,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179192933,0.26922,3714.2,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179193135,8.9382,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179193331,9.20741,3714.4,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179193632,8.9382,3714.4,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179193827,9.20741,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179194028,7.0433,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179194330,3.2078,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179194524,3.47697,3714.9,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179194729,3.47697,3714.9,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179195129,3.2078,3714.9,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179195432,3.2078,3714.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179195433,2.6503992,3714.4,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179195621,3.8159,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179195828,3.2078,3714.1,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179196228,3.2078,3714.5,3713.5,2.6503992]
["bitfinex-derivatives","ETHF0:USTF0",1736179196525,3.2078,3714.9,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179196734,0.26918,3714.8,3714.2,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179196930,3.2078,3714.9,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179197329,3.2078,3714.5,3713.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736179197528,0.26921,3714.4,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179197732,0.26921,3714.4,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179197927,3.2078,3714.5,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179198128,1.8769,3714.7,3713.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736179198432,0.26919,3714.6,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179198637,1.8769,3714.7,3713.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736179198829,3.2078,3714.5,3713.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736179199031,3.2078,3714.5,3713.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736179199229,0.2692,3714.4,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179199437,0.26922,3714.2,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179199738,3.2078,3716.4,3714.1,3.1493992]
["bitfinex-derivatives","ETHF0:USTF0",1736179200035,0.26909,3716.0,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179200245,2.6503992,3716.2,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179200461,3.2078,3716.4,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179200629,4.5727,3716.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179201532,0.26904,3716.7,3715.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1736179201728,0.26904,3716.7,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179202036,0.26906,3716.4,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179202236,4.5727,3716.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179202430,0.26907,3716.4,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179202630,4.5727,3716.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179202631,0.26907,3716.3,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179202832,4.5727,3716.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179203438,1.8596,3716.8,3715.4,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1736179203938,0.26906,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179204240,1.8596,3716.8,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179204433,1.8491,3716.7,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179205138,4.5727,3716.9,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179205341,4.5727,3716.9,3716.8,3.47683]
["bitfinex-derivatives","ETHF0:USTF0",1736179205738,4.5727,3717.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179206033,3.2078,3717.6,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179206237,3.2078,3717.6,3716.7,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179206238,2.64070283,3716.8,3716.7,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179206440,3.2078,3717.1,3717.0,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179206836,3.2078,3717.1,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179207033,3.2078,3717.1,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179207238,3.2078,3717.1,3717.0,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179207434,0.21349165,3717.4,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179207634,2.64070283,3717.1,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179207835,7.7805,3717.6,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179207836,4.5727,3717.6,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179208035,4.5727,3717.6,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179208232,7.21340283,3717.6,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179208438,4.5727,3717.6,3717.3,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179208632,3.2078,3719.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179208838,2.64070283,3718.7,3717.3,5.48260005]
["bitfinex-derivatives","ETHF0:USTF0",1736179209141,2.64070283,3718.3,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179209339,2.64070283,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179209539,2.64070283,3717.5,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179209743,3.2078,3718.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179209943,7.78456936,3718.0,3717.9,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179210243,3.2078,3718.0,3717.9,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179210435,3.2078,3718.0,3717.9,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1736179210632,3.2078,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179210837,3.2078,3718.0,3717.9,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1736179211244,3.2078,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179211245,7.78456936,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179211441,0.26895,3717.9,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179211646,4.57676936,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179211647,3.2078,3717.5,3717.4,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1736179212640,2.64070283,3718.1,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179212945,1.303,3718.8,3717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736179212946,0.21471468,3718.6,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179213149,3.2078,3718.2,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179213339,3.2078,3718.2,3718.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179213740,7.78456936,3718.2,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179213941,3.47675,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179214140,3.2078,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179214348,7.78456936,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179214742,2.64070283,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179214942,3.2078,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179215137,6.4156,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179215339,0.26897,3717.7,3717.3,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179215544,3.2078,3717.3,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179215741,3.2078,3717.1,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179216050,3.2078,3717.2,3717.1,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179216243,0.26901,3717.1,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179216445,3.2078,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179216639,3.2078,3716.8,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179217255,2.21763,3716.9,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179217444,3.47684,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179217643,0.26907,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179218050,3.2078,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179218249,3.2078,3716.2,3716.1,3.47688]
["bitfinex-derivatives","ETHF0:USTF0",1736179218548,3.47682,3717.0,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179218850,3.2078,3716.9,3716.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736179219053,7.78458936,3716.9,3716.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736179220351,7.78458936,3716.9,3716.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736179220752,7.51556936,3716.9,3716.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736179221348,7.78458936,3716.9,3716.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736179221751,7.78458936,3716.9,3716.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1736179223655,7.51556936,3716.9,3716.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1736179223855,2.9388,3716.8,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179224055,3.20789,3716.0,3715.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736179224254,3.20789,3716.0,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179224551,2.9388,3715.9,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179224750,2.9388,3715.9,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179224951,2.9388,3715.5,3715.4,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1736179225151,2.77732,3715.5,3715.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736179225349,3.2078,3715.7,3715.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736179225550,2.5082,3715.5,3715.4,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736179225953,2.5082,3715.5,3715.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736179226149,2.5082,3715.5,3715.4,5.27933]
["bitfinex-derivatives","ETHF0:USTF0",1736179226352,2.5082,3715.5,3715.4,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1736179226549,7.08496936,3715.5,3715.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1736179226753,7.35408936,3715.5,3715.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1736179228359,0.26912,3715.5,3715.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1736179228662,7.35408936,3715.5,3715.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1736179229064,7.35408936,3715.5,3715.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1736179229766,7.08496936,3715.5,3715.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736179229955,0.26919,3714.6,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179230154,0.2692,3714.5,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179230359,0.2692,3714.5,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179230563,2.5082,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179230859,0.26916,3715.1,3714.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736179231075,2.2929,3715.0,3714.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736179231363,2.56206,3715.0,3714.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736179231562,9.77953219,3715.0,3714.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736179232467,9.77953219,3715.0,3714.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736179233763,12.98733219,3715.0,3714.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736179234267,12.98733219,3715.0,3714.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736179234268,0.26922,3714.2,3714.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736179234472,2.56212,3714.2,3714.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736179234665,6.70828936,3714.2,3714.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736179235570,6.70828936,3714.2,3714.1,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1736179235969,2.64070283,3714.4,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179235970,0.26921,3714.4,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179236162,2.2929,3714.4,3714.1,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1736179236361,2.56212,3714.2,3714.1,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1736179236765,9.91608936,3714.2,3714.1,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1736179237772,0.2693,3713.1,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179237973,2.64070283,3713.4,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179238168,0.26928,3713.3,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179238470,0.26929,3713.3,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179238775,3.2078,3713.1,3712.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1736179238966,2.45635982,3712.5,3712.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736179239166,0.26934,3712.6,3712.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736179239364,5.09706265,3712.8,3712.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736179239968,2.45635982,3712.8,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179240672,0.26933,3712.7,3712.6,4.66153]
["bitfinex-derivatives","ETHF0:USTF0",1736179240871,2.72567982,3712.8,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179241185,0.26933,3712.7,3712.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1736179241668,2.72568982,3712.7,3712.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1736179241866,2.45635982,3712.7,3712.6,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1736179242075,3.2078,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179242468,0.26929,3713.2,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179242669,0.2693,3713.1,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179242864,2.45635982,3713.4,3712.6,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736179243065,2.45635982,3713.4,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179243272,2.45635982,3713.4,3712.6,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736179243273,0.26931,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179243575,0.26931,3713.0,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179243777,2.45635982,3713.0,3712.6,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736179244273,0.26932,3712.8,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179244780,2.72567982,3712.8,3712.7,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1736179245173,2.45635982,3712.8,3712.7,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1736179245568,2.72567982,3712.8,3712.7,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1736179245877,2.64070283,3714.4,3712.7,12.83280283]
["bitfinex-derivatives","ETHF0:USTF0",1736179246066,0.26923,3714.2,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179246271,2.64070283,3714.4,3713.9,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179246472,0.26924,3714.0,3713.9,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179246672,0.26925,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179246873,0.26924,3714.0,3713.9,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179247077,0.26925,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179247279,0.26925,3713.9,3713.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736179247280,0.26926,3713.7,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179247479,0.26926,3713.6,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179247681,2.64070283,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179248480,0.26925,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179248781,2.64070283,3714.4,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179248981,2.64070283,3714.4,3713.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1736179249184,2.64070283,3714.4,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179249383,5.84850283,3714.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179249576,0.26923,3714.2,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179249879,5.84850283,3714.5,3713.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1736179250085,0.26921,3714.3,3713.6,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1736179250381,0.26924,3713.9,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179250574,0.26927,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179250778,0.26927,3713.5,3713.4,3.47708]
["bitfinex-derivatives","ETHF0:USTF0",1736179250974,0.2693,3713.1,3712.8,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736179251175,1.9455,3713.4,3712.8,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736179251375,3.2078,3713.2,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179251584,0.26932,3712.8,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179251779,3.2078,3713.2,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179252280,3.2078,3713.2,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179252281,0.26931,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179252479,0.26931,3713.0,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179252683,0.26931,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179252983,3.2078,3713.0,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179253188,0.26931,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179253486,3.47711,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179253783,3.2078,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179253985,1.9455,3713.4,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179254690,0.26931,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179255179,1.9455,3713.4,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179255381,0.26932,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179255580,1.9455,3713.4,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179255782,2.21478,3713.4,3713.2,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179255982,0.26928,3713.3,3713.2,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179256186,0.26929,3713.2,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179256389,0.26929,3713.2,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179256390,1.9455,3713.4,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179256579,0.26931,3713.0,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179256780,1.9455,3713.4,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179256985,0.2693,3713.1,3713.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179257186,1.9455,3713.4,3712.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736179257385,3.2078,3713.1,3712.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736179257591,3.2078,3713.1,3713.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179258294,0.26931,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179258493,0.26932,3712.8,3712.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736179258688,0.26932,3712.8,3712.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1736179258889,3.2078,3713.1,3712.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1736179258890,3.2078,3713.1,3712.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736179259097,0.26932,3712.9,3712.8,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179260295,0.26931,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179260491,0.26932,3712.8,3712.7,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1736179260690,0.26932,3712.9,3712.8,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179260892,0.26932,3712.8,3712.7,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1736179261097,0.26931,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179261290,3.2078,3713.1,3712.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736179261485,0.26932,3712.8,3712.7,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1736179261799,0.26932,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179262396,0.26932,3712.9,3712.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736179262397,0.26931,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179262695,3.2078,3713.1,3712.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736179263098,0.26931,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179263395,0.26932,3712.8,3712.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736179264195,0.26931,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179264388,3.2078,3713.1,3712.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1736179264588,1.9455,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179264798,1.9455,3713.4,3713.3,0.26629922]
["bitfinex-derivatives","ETHF0:USTF0",1736179265198,1.9455,3713.4,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179265500,1.9455,3713.4,3712.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1736179265792,3.2078,3714.3,3712.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1736179265992,3.2078,3714.3,3713.6,2.12222433]
["bitfinex-derivatives","ETHF0:USTF0",1736179266197,3.2078,3714.3,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179266198,0.26924,3713.9,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179266396,0.26925,3713.7,3713.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1736179266593,0.26925,3713.7,3713.6,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1736179266788,5.83612433,3714.2,3713.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1736179267094,0.26925,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179267297,5.83612433,3714.2,3713.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1736179267489,3.2078,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179269296,0.26921,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179269499,2.12222433,3714.7,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179269692,2.12222433,3714.7,3713.6,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736179269693,0.26922,3714.2,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179270003,1.9738,3714.3,3713.6,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736179270188,0.26922,3714.2,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179270395,0.26925,3713.7,3713.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1736179270590,3.47705,3713.7,3713.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1736179270792,0.26925,3713.7,3713.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1736179270995,0.26925,3713.7,3713.6,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1736179271405,0.26925,3713.7,3713.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1736179272196,5.33002433,3713.8,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179272403,0.26929,3713.3,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179272607,0.26929,3713.3,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179272905,0.26931,3713.1,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179273096,0.67318,3713.6,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179273299,0.26931,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179273505,3.2078,3713.4,3712.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736179273705,3.2078,3713.3,3712.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736179274003,0.26931,3713.0,3712.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736179274199,5.0433,3713.3,3712.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736179274409,5.33002433,3712.9,3712.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1736179274600,0.26936,3712.3,3712.2,0.35032794]
["bitfinex-derivatives","ETHF0:USTF0",1736179274803,0.26938,3712.0,3711.9,6.16330514]
["bitfinex-derivatives","ETHF0:USTF0",1736179274996,0.2694,3711.7,3711.6,8.21774019]
["bitfinex-derivatives","ETHF0:USTF0",1736179275205,0.2694,3711.7,3711.3,8.21774019]
["bitfinex-derivatives","ETHF0:USTF0",1736179275206,0.26942,3711.4,3711.3,8.21774019]
["bitfinex-derivatives","ETHF0:USTF0",1736179275404,2.39164433,3711.4,3711.3,7.72864019]
["bitfinex-derivatives","ETHF0:USTF0",1736179275702,6.2008,3711.7,3711.3,7.94414019]
["bitfinex-derivatives","ETHF0:USTF0",1736179275907,3.2078,3711.7,3711.6,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179276298,3.2078,3712.3,3711.6,2.12222433]
["bitfinex-derivatives","ETHF0:USTF0",1736179276498,3.2078,3712.3,3711.9,2.12222433]
["bitfinex-derivatives","ETHF0:USTF0",1736179276694,1.8355,3713.2,3712.2,5.33002433]
["bitfinex-derivatives","ETHF0:USTF0",1736179277104,3.2078,3712.9,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179277409,4.14569536,3711.8,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179277706,4.14569536,3711.8,3711.7,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736179277909,5.19107847,3712.2,3712.1,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736179278605,2.10911894,3712.5,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179278905,0.26937,3712.1,3712.0,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736179279108,0.26939,3711.9,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179279301,0.26939,3711.9,3711.3,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736179279604,0.2694,3711.7,3711.4,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179279908,0.2694,3711.8,3711.5,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179280110,3.2078,3712.0,3711.5,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179280402,3.2078,3712.0,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179280403,2.10911894,3711.8,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179280609,2.10911894,3711.8,3711.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179281205,0.2694,3711.7,3711.5,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179281406,2.10911894,3711.7,3711.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179281907,2.10911894,3711.7,3711.5,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179282105,2.10911894,3711.7,3711.6,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179282607,2.10911894,3711.7,3711.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179282608,2.37851894,3711.7,3711.5,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179282798,2.37851894,3711.7,3711.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179282799,0.26941,3711.6,3711.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179282999,2.10911894,3711.7,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179283204,2.10911894,3711.7,3711.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179283505,2.10911894,3711.7,3711.6,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736179283708,2.10911894,3711.7,3711.6,3.47721]
["bitfinex-derivatives","ETHF0:USTF0",1736179284204,3.2078,3712.4,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179284205,2.10911894,3711.8,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179284707,2.37850894,3711.8,3711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179284907,2.37850894,3711.8,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179285107,2.10911894,3711.8,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179285500,2.10911894,3711.8,3711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179285699,0.2694,3711.7,3711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179286302,5.85540553,3711.9,3711.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179286710,0.26942,3711.5,3711.3,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1736179286903,0.26939,3711.8,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179287102,4.16341894,3712.0,3711.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179287309,0.26941,3711.7,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179287507,0.26939,3711.8,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179287701,0.26942,3711.5,3711.3,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179288204,2.10911894,3711.8,3711.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1736179288413,2.10911894,3711.8,3711.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736179288801,2.10911894,3711.8,3711.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736179288997,2.10911894,3711.8,3711.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179289202,2.37850894,3711.8,3711.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179289411,2.10911894,3711.8,3711.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736179289703,3.2078,3711.9,3711.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179290005,0.26939,3711.9,3711.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736179290206,4.16341894,3712.0,3711.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736179290207,4.16341894,3712.0,3711.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179290510,0.26939,3711.8,3711.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179292204,2.37850894,3711.8,3711.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179292505,2.37850894,3711.8,3711.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736179293102,13.7255776,3711.8,3711.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1736179293309,6.12482553,3711.4,3711.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1736179293510,5.85540553,3711.4,3710.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179293711,0.26947,3710.7,3710.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179293911,0.26947,3710.7,3710.5,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1736179294103,0.26947,3710.7,3710.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736179294303,0.26946,3710.9,3710.8,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736179294504,3.2078,3711.0,3710.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736179294713,0.26947,3710.8,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179294908,0.26947,3710.7,3710.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736179296413,2.42827,3710.7,3710.6,0.49470464]
["bitfinex-derivatives","ETHF0:USTF0",1736179296609,2.42827,3710.7,3710.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736179296910,2.42827,3710.7,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179296911,0.26954,3709.8,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179297306,2.64760553,3710.1,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179297507,3.2078,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179297906,3.2078,3710.3,3710.1,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179298113,0.26951,3710.2,3710.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1736179299211,3.2078,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179299514,3.2078,3710.3,3710.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1736179299715,0.26951,3710.2,3710.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1736179301917,0.58330321,3710.2,3710.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1736179303924,0.58330321,3710.2,3709.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736179303925,0.26954,3709.8,3709.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736179304114,6.12494553,3709.8,3709.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736179305118,5.60387942,3709.8,3709.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736179305515,5.60387942,3709.8,3709.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1736179305516,3.2078,3709.8,3709.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1736179305720,3.2078,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179306021,2.10911894,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736179306315,0.26949,3710.4,3710.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736179306723,0.26949,3710.4,3710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179306923,2.43252682,3710.6,3709.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1736179307320,3.2078,3710.4,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736179307522,3.2078,3710.4,3709.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1736179307721,3.47729,3710.4,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179308026,3.2078,3710.4,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736179308322,3.2078,3710.4,3709.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1736179308514,0.2695,3710.3,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736179308724,0.2695,3710.4,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736179308915,3.2078,3710.8,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736179309117,2.10911894,3711.4,3711.3,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179309322,2.37854894,3711.4,3711.3,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179309517,2.10911894,3711.4,3711.3,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179309926,3.2078,3711.9,3711.3,2.12653942]
["bitfinex-derivatives","ETHF0:USTF0",1736179310227,3.2078,3711.9,3711.8,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736179310424,3.2078,3711.9,3711.8,41.06939]
["bitfinex-derivatives","ETHF0:USTF0",1736179310725,2.09810982,3712.1,3712.0,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179311431,3.2078,3712.4,3711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179311629,3.2078,3712.4,3712.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736179312123,3.2078,3713.1,3713.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179312317,3.16367842,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179312823,6.37147842,3714.0,3713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179313030,3.16367842,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179313525,4.19621965,3714.3,3713.9,8.89896391]
["bitfinex-derivatives","ETHF0:USTF0",1736179313723,11.51352555,3715.8,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179313925,8.30572555,3715.8,3715.1,4.16711391]
["bitfinex-derivatives","ETHF0:USTF0",1736179314124,0.2691,3715.9,3715.1,5.85276391]
["bitfinex-derivatives","ETHF0:USTF0",1736179314125,3.14600156,3715.6,3715.1,5.85276391]
["bitfinex-derivatives","ETHF0:USTF0",1736179314328,3.14600156,3715.6,3715.5,3.47692]
["bitfinex-derivatives","ETHF0:USTF0",1736179314826,3.14600156,3715.6,3715.5,11.12188391]
["bitfinex-derivatives","ETHF0:USTF0",1736179315021,4.19466875,3715.9,3715.5,10.85276391]
["bitfinex-derivatives","ETHF0:USTF0",1736179315221,2.75546875,3715.9,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179315427,2.75296875,3715.9,3715.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736179315826,6.22929416,3716.9,3715.5,5.85276391]
["bitfinex-derivatives","ETHF0:USTF0",1736179316028,3.2078,3717.0,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179316325,0.26907,3716.3,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179316630,3.2078,3716.6,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179316825,2.64496391,3717.1,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179316826,2.64496391,3715.9,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179317025,3.47691,3715.7,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179317222,0.26909,3716.0,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179317419,3.2078,3716.1,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179317827,0.26906,3716.5,3716.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179317828,0.26905,3716.5,3716.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179318027,0.26904,3716.7,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179318334,3.47684,3716.8,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179318634,3.2078,3716.8,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179319328,3.2078,3716.8,3715.6,3.57805008]
["bitfinex-derivatives","ETHF0:USTF0",1736179319329,3.2078,3717.2,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179319635,0.26903,3716.9,3716.3,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1736179319835,0.26901,3717.1,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179320136,3.2078,3717.2,3716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179320431,3.2078,3717.2,3716.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736179320730,3.2078,3717.2,3716.7,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179321128,2.2022,3717.6,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179321335,3.2078,3717.8,3717.1,6.11305008]
["bitfinex-derivatives","ETHF0:USTF0",1736179321536,3.2078,3717.8,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179321730,3.2078,3717.8,3717.1,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736179321936,3.2078,3717.8,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179322128,3.2078,3717.8,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179322327,3.2078,3718.4,3718.1,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179322632,3.2078,3719.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179322840,0.26891,3718.6,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179323130,0.26891,3718.6,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179323131,3.2078,3718.5,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179323337,3.2078,3718.5,3718.4,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736179323534,3.2078,3719.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179323836,3.2078,3719.1,3718.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736179324133,3.2078,3719.1,3718.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1736179324337,3.47667,3719.1,3718.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179324632,3.2078,3719.1,3718.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179324831,3.2078,3718.6,3718.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736179325039,3.2078,3718.6,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179325237,3.2078,3718.0,3717.6,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179325437,3.2078,3718.0,3717.7,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179325633,3.10057669,3719.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179325634,3.2078,3718.4,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179325828,0.26892,3718.4,3717.7,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179326034,0.26892,3718.4,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179326240,0.26892,3718.4,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179326440,0.26889,3718.7,3718.1,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179326640,0.26892,3718.4,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179327031,3.2078,3718.8,3717.7,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1736179327333,0.26896,3717.8,3717.7,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1736179328134,3.2078,3717.9,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179328328,3.2078,3716.8,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179328537,3.2078,3716.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179328833,3.2078,3716.4,3716.1,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179329029,3.2078,3716.9,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179329237,3.2078,3717.5,3716.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1736179329433,3.2078,3717.5,3716.2,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1736179329633,3.2078,3717.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179330034,0.26902,3717.0,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179330233,3.2078,3717.1,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179330434,0.26905,3716.6,3716.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736179330631,3.2078,3717.1,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179330832,0.67255,3717.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179331133,0.26907,3716.3,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179331344,0.26904,3716.8,3716.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736179331543,3.2078,3716.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179331850,0.26906,3716.4,3716.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179332043,3.2078,3716.7,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179332044,0.26909,3716.0,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179332243,0.2691,3715.9,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179332542,2.1721,3716.6,3715.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179332746,2.1721,3716.6,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179333048,3.2078,3716.3,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179333242,2.1721,3716.6,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179333444,0.26908,3716.2,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179333638,2.1721,3716.6,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179333847,0.26906,3716.5,3716.2,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179334049,0.26906,3716.4,3716.2,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179334245,3.2078,3716.5,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179334743,0.26908,3716.1,3715.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179334950,0.26909,3716.0,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179335142,3.2078,3716.5,3715.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179335447,0.26908,3716.2,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179336045,0.26907,3716.3,3716.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179336245,0.26908,3716.2,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179336443,3.2078,3716.5,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179336645,0.2691,3715.8,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179336851,0.2691,3715.9,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179337151,2.1064,3716.0,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179337442,2.1064,3716.0,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179337648,0.2691,3715.9,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179337845,2.37549,3716.0,3715.7,41.06911]
["bitfinex-derivatives","ETHF0:USTF0",1736179338151,2.1064,3716.0,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179338345,2.1064,3716.0,3715.6,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1736179338346,3.2078,3715.7,3715.6,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1736179338553,2.1064,3716.0,3715.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179338851,2.1064,3716.0,3715.9,41.0691]
["bitfinex-derivatives","ETHF0:USTF0",1736179339254,2.1064,3716.0,3715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179339452,2.1064,3716.0,3715.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736179339749,2.1064,3716.0,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179339949,3.2078,3715.7,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179340146,0.26911,3715.8,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736179340650,2.1064,3716.0,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179340847,0.26912,3715.6,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179341054,3.2078,3715.7,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179341055,3.47691,3715.7,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179341255,0.26913,3715.5,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179341550,0.26912,3715.6,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179341845,0.26913,3715.4,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179342251,5.85111974,3715.7,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179342252,0.26912,3715.6,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179342441,0.26912,3715.5,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179342645,0.26913,3715.4,3715.2,3.47694]
["bitfinex-derivatives","ETHF0:USTF0",1736179342946,5.85111974,3715.7,3715.2,3.47694]
["bitfinex-derivatives","ETHF0:USTF0",1736179342947,0.26913,3715.5,3715.2,3.47694]
["bitfinex-derivatives","ETHF0:USTF0",1736179343250,5.85111974,3715.7,3714.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179343555,3.2078,3714.9,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179343747,2.42068,3714.8,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179343947,2.42068,3714.8,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179343948,2.1515,3714.8,3714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179344145,0.2692,3714.6,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179344345,2.1515,3714.8,3714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179344653,0.26918,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179345150,2.1515,3714.8,3714.2,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1736179345347,2.1515,3714.8,3714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179345551,2.42068,3714.8,3714.6,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736179346052,0.26918,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179346244,2.42068,3714.8,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179346444,0.26919,3714.6,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179346645,2.1515,3714.8,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736179347044,3.2078,3715.3,3715.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179347249,2.2104,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736179347751,2.2104,3715.6,3715.5,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736179348253,3.2078,3716.1,3716.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179348448,0.26903,3716.8,3715.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179348449,3.2078,3716.8,3716.7,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179348651,2.2104,3716.9,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179348951,2.2104,3716.9,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179349257,2.2104,3716.9,3716.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1736179349555,2.2104,3716.9,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179351454,0.26902,3717.0,3716.9,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179351659,2.64331974,3717.0,3716.1,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1736179351858,3.2078,3717.1,3716.9,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179352051,3.2078,3717.1,3716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179352361,0.26903,3716.9,3716.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179352651,0.26903,3716.9,3716.2,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179352652,0.67256,3716.9,3716.2,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179352850,0.26907,3716.3,3716.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179353055,3.2078,3716.5,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179353248,1.262,3716.7,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179353249,3.2078,3715.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179353448,0.26916,3715.1,3714.8,3.47697]
["bitfinex-derivatives","ETHF0:USTF0",1736179353650,0.26915,3715.2,3715.0,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736179354053,3.2078,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179354256,3.2078,3715.1,3714.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179354447,0.26917,3714.9,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179354652,0.26917,3714.9,3714.6,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736179354856,0.26916,3715.0,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179355058,0.26919,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179355350,3.2078,3715.1,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179355855,3.2078,3714.9,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179356052,0.26919,3714.6,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179356655,0.26919,3714.7,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179356860,0.2692,3714.5,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179357057,0.26919,3714.6,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179357258,0.26918,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179357759,0.67289,3715.1,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179357959,3.2078,3714.8,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179358154,0.26919,3714.6,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179358556,3.2078,3714.8,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179358764,3.2078,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179359063,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179359254,0.26925,3713.8,3713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179359755,3.2078,3714.0,3713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179360059,3.47701,3714.4,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179360265,0.26919,3714.7,3713.8,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1736179360461,3.2078,3715.0,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179360761,3.2078,3715.5,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736179361067,3.2078,3715.5,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179361255,3.2078,3715.5,3714.7,3.88075]
["bitfinex-derivatives","ETHF0:USTF0",1736179361452,3.2078,3715.5,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179361665,0.26912,3715.6,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179361956,0.28144767,3715.9,3715.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179362157,0.26909,3716.0,3715.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179362362,0.26909,3716.0,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179362563,2.0628,3716.3,3716.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736179362758,3.2078,3716.7,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179363163,3.2078,3716.7,3716.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179363363,3.2078,3716.7,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179363761,0.26909,3716.1,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179363965,3.2078,3716.3,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179364265,0.26907,3716.3,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179364658,0.26909,3716.0,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179364858,3.88042,3716.7,3715.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179364859,0.26911,3715.7,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736179365058,3.2078,3716.3,3715.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179365368,0.26911,3715.8,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736179365663,5.464,3716.3,3715.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179365859,5.464,3716.3,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179366059,0.26908,3716.2,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179366265,5.464,3716.3,3715.2,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179366266,0.26913,3715.4,3715.2,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179366564,0.26912,3715.6,3714.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736179366763,0.26912,3715.6,3714.4,9.34745565]
["bitfinex-derivatives","ETHF0:USTF0",1736179366764,0.26915,3715.2,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736179366957,0.26915,3715.1,3714.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736179367161,3.2078,3715.7,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179367356,0.26915,3715.2,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736179367557,0.26915,3715.2,3715.0,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736179367765,3.2078,3715.6,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179367966,2.2438,3715.9,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179368268,2.2562,3716.3,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179368464,3.2078,3716.2,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179368662,0.2691,3715.9,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179368864,0.2691,3715.9,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179369062,0.26909,3716.0,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179369463,0.2691,3715.9,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736179369665,0.26909,3716.1,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179369867,0.2691,3715.9,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179370171,3.2078,3716.2,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179370365,0.26908,3716.1,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179370562,3.2078,3716.2,3716.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179371866,2.258,3717.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179372065,0.26901,3717.1,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179372365,5.3142,3717.3,3717.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179372675,5.3142,3717.3,3717.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736179372676,2.1064,3717.3,3717.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736179372867,2.1064,3717.3,3717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736179373074,2.37539,3717.3,3717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736179373272,5.58319,3717.3,3717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736179374267,17.17655878,3717.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179374568,0.26909,3716.0,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179374774,3.2078,3716.5,3715.5,9.34745565]
["bitfinex-derivatives","ETHF0:USTF0",1736179374977,4.4676,3716.4,3715.5,9.34745565]
["bitfinex-derivatives","ETHF0:USTF0",1736179375280,0.26912,3715.6,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179375471,3.2078,3715.8,3715.2,6.13965565]
["bitfinex-derivatives","ETHF0:USTF0",1736179375774,0.26912,3715.6,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179375971,3.2078,3716.2,3715.2,6.13965565]
["bitfinex-derivatives","ETHF0:USTF0",1736179376478,0.26912,3715.6,3715.3,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179377166,3.2078,3716.2,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179377368,0.26908,3716.1,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179377572,0.26912,3715.6,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736179378073,3.2078,3715.8,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179378271,0.26912,3715.6,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179378572,0.26912,3715.6,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179378573,0.26913,3715.5,3715.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179378869,3.2078,3715.8,3715.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179379080,3.2078,3715.8,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179379473,3.2078,3715.8,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179379667,3.2078,3715.8,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179380071,0.26915,3715.2,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179380568,0.26919,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179380876,3.2078,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179381174,0.2692,3714.4,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179381574,3.2078,3714.7,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179381770,0.2692,3714.6,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179381971,3.2078,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179382169,3.2078,3714.7,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179382574,0.2692,3714.5,3714.3,41.06921]
["bitfinex-derivatives","ETHF0:USTF0",1736179382770,0.2692,3714.4,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179382975,2.2445,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179383172,3.2078,3714.2,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179383476,0.26927,3713.6,3713.3,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736179383773,3.2078,3713.8,3713.1,6.13965565]
["bitfinex-derivatives","ETHF0:USTF0",1736179383981,0.26929,3713.2,3713.1,6.13965565]
["bitfinex-derivatives","ETHF0:USTF0",1736179384177,0.26932,3712.9,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179384492,0.26931,3713.0,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179384679,0.26931,3712.9,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179384880,0.26932,3712.8,3712.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1736179385282,0.26932,3712.8,3712.7,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736179385884,3.2078,3712.9,3712.7,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736179386180,0.2693,3713.2,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179386375,3.2078,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179386674,3.2078,3713.4,3712.7,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736179386675,3.2078,3713.4,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179386884,3.2078,3713.4,3712.7,44.06890386]
["bitfinex-derivatives","ETHF0:USTF0",1736179387080,3.2078,3713.4,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179387583,3.2078,3713.4,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179387783,0.26928,3713.4,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179387980,2.1072,3713.5,3712.7,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736179388483,2.1072,3713.5,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179388683,2.1072,3713.5,3712.8,3.47711]
["bitfinex-derivatives","ETHF0:USTF0",1736179388982,0.26929,3713.3,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179389183,0.26929,3713.3,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179389486,0.26929,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179389679,2.1072,3713.5,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179389880,0.2693,3713.2,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179390182,3.2078,3713.3,3712.7,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736179390482,0.26929,3713.2,3712.7,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736179390681,0.26932,3712.8,3712.7,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736179391378,0.26932,3712.8,3712.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1736179391883,5.26932,3712.8,3712.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1736179392085,0.26932,3712.8,3712.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1736179392283,0.26932,3712.8,3711.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179392284,11.6276323,3712.8,3711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179392482,9.8354323,3712.8,3711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179392681,3.2078,3712.2,3711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179392979,3.2078,3712.2,3710.4,2.91014315]
["bitfinex-derivatives","ETHF0:USTF0",1736179392980,0.26941,3711.6,3711.2,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736179393185,0.2694,3711.7,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179393486,0.26936,3712.3,3711.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179393681,3.2078,3712.6,3711.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179393682,0.26936,3712.2,3711.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179393988,3.2078,3712.6,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179394181,0.26936,3712.3,3711.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736179394485,3.2078,3712.6,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179394686,0.67328,3713.0,3711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179394687,3.2078,3713.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179394886,3.2078,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179395284,1.221,3713.7,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179395285,0.26928,3713.4,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179395485,3.2078,3713.6,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179395678,0.26927,3713.5,3713.2,41.06929]
["bitfinex-derivatives","ETHF0:USTF0",1736179395883,2.1745,3713.8,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179396079,2.1745,3713.8,3712.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736179396080,0.26929,3713.3,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179396284,0.26929,3713.2,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179396490,0.26929,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179396491,0.26929,3713.3,3713.0,41.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736179396684,4.4288,3713.6,3713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179396884,6.70534807,3713.5,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179397090,3.88104,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179397282,3.2078,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179397491,0.26933,3712.6,3712.0,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736179397690,0.26933,3712.6,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736179398193,3.2078,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179398392,3.47709,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179398691,3.2078,3713.2,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179398994,3.2078,3713.2,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179399191,0.26931,3713.0,3712.8,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736179399386,0.26931,3713.0,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179399598,2.44058079,3713.8,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179399796,0.26927,3713.5,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179400186,0.26928,3713.4,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179400391,0.26929,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179400590,0.2693,3713.1,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179400794,0.26931,3713.0,3712.5,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736179400991,3.2078,3713.6,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179401195,0.26932,3712.9,3712.6,41.06933]
["bitfinex-derivatives","ETHF0:USTF0",1736179401395,0.26933,3712.7,3712.5,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736179401690,3.2078,3713.2,3712.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179401895,0.26932,3712.8,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179402096,0.26932,3712.8,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179402293,0.26935,3712.4,3712.2,41.06936]
["bitfinex-derivatives","ETHF0:USTF0",1736179402503,0.26934,3712.6,3712.4,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736179402703,0.26935,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179403009,0.26935,3712.5,3707.8,33.01344875]
["bitfinex-derivatives","ETHF0:USTF0",1736179403010,6.11794315,3712.4,3711.4,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736179403298,6.11794315,3712.4,3711.2,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179403299,0.26942,3711.5,3711.2,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736179403704,0.26942,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179403903,0.26942,3711.4,3711.2,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736179404104,3.2078,3711.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179404305,0.26945,3711.1,3710.9,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736179404802,0.26945,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179405007,0.26947,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179405507,0.26946,3710.9,3710.7,3.47727]
["bitfinex-derivatives","ETHF0:USTF0",1736179405705,5.3006,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179405900,10.01751998,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179406103,10.01751998,3711.4,3710.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736179406104,5.3006,3712.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179406305,3.2078,3712.3,3712.2,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736179406501,3.2078,3712.3,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179406902,0.26934,3712.6,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736179407113,3.2078,3712.8,3711.7,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736179407410,0.26936,3712.4,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179407601,0.26935,3712.5,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736179407999,0.26934,3712.5,3712.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736179408606,0.25898179,3713.1,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179408807,6.4938,3713.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179408999,6.4938,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179409000,2.36209,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179409205,2.36209,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179409206,5.3006,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179409405,5.3006,3713.2,3712.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179409605,0.26931,3713.0,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179409910,5.3006,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179410414,0.26931,3713.0,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179410610,0.2693,3713.1,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179410813,5.3006,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179411111,5.3006,3713.2,3712.6,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736179411304,3.2078,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179411509,5.3502,3714.3,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179411710,0.26924,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179411910,5.3502,3714.3,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179412109,0.26926,3713.7,3713.4,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1736179412918,5.3502,3714.3,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179413411,0.26925,3713.8,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179413615,0.26925,3713.8,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179413616,0.26923,3714.1,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179413913,5.3502,3714.3,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179414113,0.26922,3714.2,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179414308,5.3502,3714.3,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179414516,3.2078,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179414707,2.35228,3714.8,3714.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179414708,5.56008,3714.8,3714.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179414912,5.2909,3714.8,3713.8,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1736179415105,5.56008,3714.8,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179415313,5.2909,3714.8,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179415516,0.26918,3714.7,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179416018,0.26925,3713.8,3713.4,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179416219,0.26925,3713.8,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179416220,3.2078,3713.9,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179416414,2.2081,3713.7,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179417116,3.2078,3713.9,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179417415,3.2078,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179417614,3.2078,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179418118,5.4159,3715.2,3714.3,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1736179418314,5.4159,3715.2,3714.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736179418315,5.68505,3715.2,3714.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736179418516,5.4159,3715.2,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179418717,0.26917,3715.0,3714.6,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736179419010,0.26916,3715.0,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736179419210,5.4159,3715.2,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179419416,5.4159,3715.2,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179419720,0.2692,3714.4,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179420013,0.26924,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179420221,0.26923,3714.1,3713.8,3.47704]
["bitfinex-derivatives","ETHF0:USTF0",1736179420414,0.26922,3714.2,3713.9,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179420615,3.2078,3714.6,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179420908,3.47699,3714.6,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179421225,0.2692,3714.5,3714.2,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179421411,3.2078,3714.6,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179421412,0.26919,3714.6,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179421716,0.26917,3714.9,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179421922,0.26917,3714.9,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179422215,0.26922,3714.2,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179422421,0.26923,3714.1,3713.8,3.47705]
["bitfinex-derivatives","ETHF0:USTF0",1736179422618,0.26924,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179422820,0.26923,3714.1,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179423015,3.2078,3714.4,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179423016,0.26922,3714.2,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179423820,0.26924,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179424123,0.26927,3713.5,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179424520,3.2078,3713.9,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179424823,0.26928,3713.4,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179425120,2.64497052,3713.8,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179425324,0.26925,3713.8,3713.5,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179425620,3.2078,3713.9,3713.0,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1736179425923,3.2078,3713.9,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179426119,3.15925434,3714.6,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179426324,3.15925434,3714.6,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179426526,0.2692,3714.5,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179426725,0.2692,3714.5,3714.2,3.47702]
["bitfinex-derivatives","ETHF0:USTF0",1736179427524,0.2692,3714.5,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179427828,3.2078,3714.8,3714.2,3.47701]
["bitfinex-derivatives","ETHF0:USTF0",1736179428123,0.26921,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179428427,5.85277052,3714.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179428817,2.1108,3714.3,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179429023,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179429219,0.26925,3713.9,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179429521,2.1108,3714.3,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179429728,2.1108,3714.3,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179429729,2.1216,3714.2,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179429929,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179430123,0.26925,3713.8,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179430329,0.26929,3713.3,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179430525,2.64497052,3713.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179430832,0.2693,3713.1,3712.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179431028,0.26931,3713.0,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179431229,0.26931,3713.0,3712.7,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179431424,2.1805,3713.4,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179431624,0.2693,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179431928,0.26931,3713.1,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179432129,2.1805,3713.4,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179432331,0.26928,3713.3,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736179432630,0.26933,3712.8,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179432830,0.26932,3712.8,3712.6,41.06933]
["bitfinex-derivatives","ETHF0:USTF0",1736179433131,0.26928,3713.3,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179433427,2.10543479,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179433619,2.10543479,3713.6,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179433822,2.01273479,3713.6,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179434223,2.01273479,3713.6,3713.5,41.06927]
["bitfinex-derivatives","ETHF0:USTF0",1736179434627,0.26922,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179435428,0.67289,3715.1,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179435731,0.2692,3714.5,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179436526,3.83214434,3715.1,3713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179436527,3.15925434,3715.1,3713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179436833,0.26922,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179437227,0.26922,3714.3,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179437427,0.26923,3714.1,3713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179437628,5.4858,3714.4,3713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179437828,0.26923,3714.1,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179438031,0.26922,3714.3,3713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179438232,5.4858,3714.4,3713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179438427,5.4858,3714.4,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179438428,0.26924,3713.9,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179438627,0.26925,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179438834,2.1137,3714.3,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179439035,2.1137,3714.3,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179439230,2.1137,3714.3,3713.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179439231,5.85277052,3714.0,3713.4,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1736179439432,0.26927,3713.5,3713.4,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179439829,2.64497052,3713.6,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179440136,2.64497052,3713.6,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179440137,0.26931,3712.9,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179440435,0.26929,3713.3,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179440635,5.3242,3713.4,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179440836,0.2693,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179441537,0.26932,3712.9,3712.7,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179441735,0.26933,3712.6,3712.5,3.47714]
["bitfinex-derivatives","ETHF0:USTF0",1736179441939,0.26933,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179442136,7.4454,3713.4,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179442435,0.26931,3713.1,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179442740,5.3242,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179443340,5.3242,3713.4,3712.6,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736179443539,5.3242,3713.4,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179443741,0.26929,3713.3,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179443936,5.3242,3713.4,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179444135,0.2693,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736179444441,2.64497052,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179445142,2.64497052,3713.2,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179445143,4.72397052,3713.2,3712.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179445345,0.26932,3712.9,3712.7,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736179445537,0.26932,3712.9,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179445844,5.3242,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179445845,3.2078,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179446835,0.26926,3713.6,3713.0,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1736179447044,0.26926,3713.7,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179447342,0.26926,3713.6,3713.4,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736179447544,0.26926,3713.7,3713.5,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179447746,0.26928,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736179448052,0.26925,3713.7,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179448246,0.26928,3713.4,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179448442,0.26928,3713.3,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736179448647,0.26926,3713.7,3713.5,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179449045,5.85277052,3713.8,3713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179449444,0.26923,3714.1,3713.2,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1736179449637,5.85277052,3714.2,3713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179450038,5.85277052,3714.2,3713.3,3.88102]
["bitfinex-derivatives","ETHF0:USTF0",1736179450248,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179450637,5.85277052,3714.2,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179450844,6.12199052,3714.2,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179451143,6.12199052,3714.2,3713.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1736179451144,5.85277052,3714.2,3713.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1736179451343,0.26923,3714.0,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736179451849,5.85277052,3714.2,3713.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1736179452043,0.26923,3714.1,3713.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1736179452240,0.26923,3714.1,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736179452447,0.26923,3714.1,3713.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1736179452448,0.26924,3713.9,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179452648,2.64497052,3713.8,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179452846,2.64497052,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736179453058,2.64497052,3714.2,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179453343,2.64497052,3714.2,3713.9,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179453550,3.2078,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179453746,7.35320578,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179454653,6.37341299,3714.8,3713.8,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1736179455052,0.2692,3714.5,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179455354,0.26919,3714.6,3713.9,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1736179455648,0.2692,3714.5,3714.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179455850,6.37341299,3714.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179456053,6.37341299,3714.8,3714.2,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179456253,0.26922,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179457256,0.2692,3714.5,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736179457450,3.16561299,3714.5,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736179457754,0.89570578,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736179457957,8.29081157,3716.1,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179458253,8.29081157,3716.1,3715.8,44.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736179458450,9.94646012,3715.9,3715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179458655,0.26911,3715.8,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179458851,2.692,3715.4,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179459049,2.692,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179459249,2.692,3715.2,3715.1,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1736179459551,2.692,3715.2,3715.1,44.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736179459852,4.57290192,3716.2,3715.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179460054,2.692,3715.4,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179460253,4.3233,3716.2,3715.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179460449,2.692,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736179460852,4.3233,3716.2,3715.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179461047,4.3233,3716.2,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179461250,2.692,3715.8,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179462453,2.692,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179462753,2.692,3715.4,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179463054,2.692,3715.4,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179463655,2.692,3715.4,3715.2,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179463959,2.692,3715.2,3715.1,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1736179465154,2.692,3715.2,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179465363,2.692,3715.2,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179466158,2.692,3715.2,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179466366,2.692,3715.2,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179466555,0.26913,3715.4,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179466862,2.692,3715.2,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179467257,2.692,3715.2,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179467561,2.692,3714.8,3714.7,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1736179469460,2.692,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179469665,2.692,3714.8,3714.7,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1736179470468,2.692,3714.8,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179470766,0.26923,3714.1,3713.8,3.47704]
["bitfinex-derivatives","ETHF0:USTF0",1736179470961,2.692,3713.9,3713.7,4.15648155]
["bitfinex-derivatives","ETHF0:USTF0",1736179471161,2.692,3713.8,3713.7,4.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1736179471960,2.692,3713.8,3713.7,4.15648155]
["bitfinex-derivatives","ETHF0:USTF0",1736179472161,0.26928,3713.4,3713.3,6.13965565]
["bitfinex-derivatives","ETHF0:USTF0",1736179472361,8.81405052,3713.4,3713.3,2.58855565]
["bitfinex-derivatives","ETHF0:USTF0",1736179472760,0.26929,3713.3,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179472963,2.692,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736179474278,2.692,3713.0,3712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179474477,2.96132,3712.8,3712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179474976,0.26933,3712.7,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736179475172,0.26933,3712.7,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179475375,0.26933,3712.7,3712.2,41.06936]
["bitfinex-derivatives","ETHF0:USTF0",1736179475376,2.692,3712.3,3712.2,41.06936]
["bitfinex-derivatives","ETHF0:USTF0",1736179475569,0.26934,3712.6,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736179475774,3.2078,3714.6,3712.5,5.85277052]
["bitfinex-derivatives","ETHF0:USTF0",1736179475978,2.692,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736179476279,2.692,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736179476476,4.5205,3715.1,3713.8,5.85277052]
["bitfinex-derivatives","ETHF0:USTF0",1736179476477,2.692,3714.7,3713.8,5.85277052]
["bitfinex-derivatives","ETHF0:USTF0",1736179476777,2.692,3714.8,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736179476978,2.692,3715.2,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736179477281,2.692,3715.4,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736179477480,3.2078,3716.1,3715.0,5.85277052]
["bitfinex-derivatives","ETHF0:USTF0",1736179477685,2.692,3715.8,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736179478382,4.6192,3716.7,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179478582,2.3414,3716.7,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179478777,5.0334,3716.7,3716.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179478977,2.3414,3716.7,3716.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179479279,2.692,3716.6,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179479478,2.3414,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179479882,5.0334,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179480783,5.0334,3716.7,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179480985,2.692,3716.3,3716.2,3.47685]
["bitfinex-derivatives","ETHF0:USTF0",1736179481489,2.692,3716.3,3716.2,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179482481,2.692,3716.3,3716.0,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736179482677,0.26904,3716.4,3716.0,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736179482877,2.692,3716.1,3716.0,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736179483284,2.692,3716.1,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179483480,0.26905,3716.3,3715.9,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179483783,2.692,3715.6,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179485581,4.6038,3716.7,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736179485883,2.692,3716.2,3716.1,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736179487487,4.6038,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179487788,7.56482,3716.7,3716.5,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179487983,4.87282,3716.7,3716.5,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179488180,2.692,3716.6,3716.5,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179489677,2.2122,3717.3,3716.3,3.88041]
["bitfinex-derivatives","ETHF0:USTF0",1736179489880,2.692,3716.8,3716.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179490792,2.692,3716.8,3716.7,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1736179490989,0.26895,3717.7,3716.7,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1736179491292,2.692,3717.0,3716.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179491484,2.2627,3717.7,3717.6,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179491681,3.2078,3718.8,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179491992,0.26892,3718.0,3717.8,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179492485,2.692,3717.6,3717.5,3.47458701]
["bitfinex-derivatives","ETHF0:USTF0",1736179494091,0.26891,3718.3,3718.0,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736179494294,2.692,3717.8,3717.6,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179494589,2.692,3717.8,3717.7,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179495292,2.692,3717.8,3717.5,3.20562701]
["bitfinex-derivatives","ETHF0:USTF0",1736179495593,2.692,3717.8,3717.7,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179498496,0.26895,3717.7,3717.6,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179498694,2.96095,3717.6,3717.5,3.47458701]
["bitfinex-derivatives","ETHF0:USTF0",1736179500493,2.692,3717.6,3717.5,3.47458701]
["bitfinex-derivatives","ETHF0:USTF0",1736179500794,0.26891,3718.2,3718.1,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736179500999,2.692,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179501293,0.67222,3718.5,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179501500,2.692,3717.7,3717.6,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1736179501994,2.96094,3717.7,3717.6,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1736179502190,2.692,3717.7,3717.6,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1736179502390,2.2627,3718.6,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179502590,2.692,3717.8,3717.5,3.31166914]
["bitfinex-derivatives","ETHF0:USTF0",1736179502791,3.2078,3719.5,3717.8,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1736179503097,1.83604,3719.0,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179503293,1.83604,3719.0,3718.9,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179503694,1.83604,3719.0,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179503695,0.26886,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179503995,0.26886,3718.8,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179503996,0.26892,3718.1,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179504295,0.26892,3718.1,3716.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736179504296,1.83604,3717.7,3717.6,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179504489,3.2078,3718.0,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179504690,1.83604,3717.5,3717.1,2.63926914]
["bitfinex-derivatives","ETHF0:USTF0",1736179505000,1.83604,3717.2,3717.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179505397,3.47677,3717.6,3717.5,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179505695,1.83604,3717.6,3717.5,2.90823914]
["bitfinex-derivatives","ETHF0:USTF0",1736179505897,1.83604,3717.6,3717.5,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179507091,3.47671,3718.4,3717.5,2.63926914]
["bitfinex-derivatives","ETHF0:USTF0",1736179507292,1.83604,3717.9,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179509204,3.2078,3718.4,3718.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179509501,1.83604,3718.1,3718.0,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736179510105,1.83604,3718.1,3718.0,41.06892]
["bitfinex-derivatives","ETHF0:USTF0",1736179510409,1.83604,3718.1,3717.3,3.88023]
["bitfinex-derivatives","ETHF0:USTF0",1736179510706,1.83604,3717.8,3717.7,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179511007,1.83604,3717.8,3717.7,41.06896]
["bitfinex-derivatives","ETHF0:USTF0",1736179511501,0.2689,3718.6,3717.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179511700,1.83604,3718.0,3717.9,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179513103,3.2078,3718.9,3717.9,10.84706914]
["bitfinex-derivatives","ETHF0:USTF0",1736179513398,5.04384,3718.9,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179513804,5.04384,3718.9,3718.8,41.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736179514208,5.04384,3718.9,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179514404,1.83604,3718.3,3718.2,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736179514606,1.83604,3718.1,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179514809,1.83604,3718.1,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179515010,2.1918,3718.8,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179515201,2.1918,3718.8,3718.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179515202,1.83604,3718.8,3718.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179515601,3.2078,3719.3,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179516104,5.04384,3719.3,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179517413,3.2078,3719.3,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179517803,5.04384,3719.3,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179518411,5.31269,3719.3,3718.6,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179518606,1.83604,3718.9,3718.6,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179518814,1.83604,3718.9,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179519608,1.83604,3718.9,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179519807,1.83604,3718.5,3718.4,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736179520213,3.2078,3718.8,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179520715,5.04384,3718.8,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179523616,1.83604,3718.8,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179525414,1.83604,3718.8,3718.7,41.06889]
["bitfinex-derivatives","ETHF0:USTF0",1736179525618,5.32332953,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179525815,7.15936953,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179527409,3.95156953,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179527716,1.83604,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179528410,2.11552953,3719.5,3718.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179528610,2.11552953,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179528810,2.38435953,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179529015,3.95156953,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179530414,1.83604,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179531109,5.4716,3720.0,3719.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179531513,7.30764,3720.0,3719.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179532418,7.30764,3720.0,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179532616,3.95156953,3719.2,3719.1,3.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736179532919,3.2078,3719.3,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179533414,5.32332953,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179533816,7.15936953,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179534217,5.04384,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179539416,5.04384,3719.8,3719.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736179539715,1.83604,3719.4,3719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179540020,1.83604,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179541121,3.2078,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179541517,5.04384,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179542428,5.31265,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179542723,5.04384,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179543221,1.83604,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179543520,2.2638,3720.0,3719.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179544021,4.09984,3720.0,3719.9,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736179544423,6.3646692,3720.2,3720.1,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736179544623,1.83604,3720.1,3719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179544819,1.83604,3720.0,3719.9,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736179545026,1.83604,3720.0,3719.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179545519,3.2078,3720.2,3719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179545823,1.83604,3720.1,3720.0,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736179547311,1.83604,3720.1,3719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179547515,5.31265,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179548119,0.26882,3719.7,3719.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179548524,1.83604,3719.7,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179548823,2.10485,3719.7,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179549025,4.17184,3719.7,3719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179549223,1.83604,3719.5,3718.5,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736179549524,1.83604,3718.6,3718.3,6.2250943]
["bitfinex-derivatives","ETHF0:USTF0",1736179549724,7.42827953,3718.4,3718.3,6.2250943]
["bitfinex-derivatives","ETHF0:USTF0",1736179549920,5.31275,3718.4,3718.3,6.2250943]
["bitfinex-derivatives","ETHF0:USTF0",1736179550328,0.26893,3718.1,3718.0,6.46408574]
["bitfinex-derivatives","ETHF0:USTF0",1736179550524,2.38445953,3718.1,3718.0,6.46408574]
["bitfinex-derivatives","ETHF0:USTF0",1736179551432,0.26897,3717.6,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179551727,3.2078,3717.6,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179551916,3.2078,3717.6,3717.3,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179552119,3.47677,3717.6,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179552424,3.2078,3717.6,3717.5,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179552827,3.2078,3717.6,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179553327,3.2078,3717.6,3717.5,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179553725,3.2078,3717.6,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179553726,3.47676,3717.6,3717.1,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179553925,3.47676,3717.6,3717.4,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179554121,3.47676,3717.6,3717.5,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179554122,3.2078,3717.6,3717.5,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179554324,3.1568692,3718.0,3717.9,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179554525,3.4257892,3718.0,3717.8,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179554726,3.1568692,3718.0,3717.9,41.06893]
["bitfinex-derivatives","ETHF0:USTF0",1736179555326,3.1568692,3718.0,3717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179555527,5.58274262,3718.1,3717.9,41.06893]
["bitfinex-derivatives","ETHF0:USTF0",1736179556226,7.42935215,3718.1,3717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179556430,0.26892,3718.0,3717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179556626,7.42935215,3718.1,3716.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1736179556832,0.26899,3717.3,3717.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179557226,0.26899,3717.3,3717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179557734,0.269,3717.2,3716.9,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179558028,4.32462262,3717.5,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179558333,0.269,3717.2,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179558627,2.11552953,3717.3,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179558827,3.2078,3717.1,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179559234,3.4768,3717.1,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179559532,3.2078,3717.1,3717.0,41.06901]
["bitfinex-derivatives","ETHF0:USTF0",1736179559727,3.2078,3717.1,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179559931,3.4768,3717.1,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179560131,3.2078,3717.1,3716.5,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179560326,2.11552953,3716.9,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179560531,2.11552953,3716.6,3715.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736179560829,0.26906,3716.3,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736179561031,2.11552953,3716.6,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179561032,4.4132,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179561222,3.2078,3717.5,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179561424,3.2078,3717.5,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179561629,3.2078,3717.5,3717.4,41.06898]
["bitfinex-derivatives","ETHF0:USTF0",1736179562326,3.47677,3717.5,3717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179563233,3.2078,3717.5,3717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179563432,3.2078,3717.5,3717.4,41.06898]
["bitfinex-derivatives","ETHF0:USTF0",1736179565031,2.10318404,3717.9,3717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179565239,2.10318404,3717.9,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179565827,3.15477607,3718.2,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179565828,3.15477607,3718.2,3718.1,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179566034,2.10184037,3718.7,3718.1,5.32332953]
["bitfinex-derivatives","ETHF0:USTF0",1736179566340,2.10184037,3718.7,3718.6,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179566525,2.10184037,3718.7,3718.6,41.06889]
["bitfinex-derivatives","ETHF0:USTF0",1736179567638,0.26886,3719.1,3719.0,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179567825,2.2481,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179568034,3.2078,3719.3,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179569439,5.32332953,3719.7,3718.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1736179569640,5.32332953,3719.7,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179570137,5.32332953,3719.7,3719.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1736179570138,5.59213953,3719.7,3719.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736179570338,5.59213953,3719.7,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179570537,5.32332953,3719.7,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179570734,2.11552953,3719.0,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179570935,2.11552953,3719.0,3718.8,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179571237,2.2597,3719.1,3718.9,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179571443,2.2597,3719.1,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179571733,3.2078,3719.2,3718.5,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1736179571927,3.2078,3719.2,3718.5,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736179572335,3.2078,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179573236,4.43912953,3719.8,3719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179573432,3.2078,3719.6,3719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179574036,3.2078,3719.6,3719.5,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736179575240,3.2078,3720.1,3719.3,2.11552953]
["bitfinex-derivatives","ETHF0:USTF0",1736179575440,3.15477607,3720.5,3719.6,2.78758953]
["bitfinex-derivatives","ETHF0:USTF0",1736179575636,0.26878,3720.2,3720.0,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736179575840,2.11552953,3720.4,3719.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736179576241,5.32332953,3720.4,3719.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736179576538,5.32332953,3720.4,3719.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736179576539,2.11552953,3720.4,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179576737,2.11552953,3720.7,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179576941,0.2688,3719.9,3719.8,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179577142,0.2688,3720.0,3719.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179577346,4.3462,3720.0,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179577540,6.46172953,3720.0,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179577740,6.46172953,3720.0,3719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179578044,6.46172953,3720.0,3718.5,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736179578045,5.32332953,3719.7,3718.5,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736179578341,0.26884,3719.4,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179578646,0.26882,3719.6,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179578846,0.26884,3719.4,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179579144,2.11552953,3719.4,3718.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179579344,3.47667,3719.0,3718.8,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179579532,3.47667,3719.0,3718.3,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736179579736,3.47667,3719.0,3718.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736179579737,3.2078,3719.0,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179580042,0.26888,3718.9,3718.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179580340,2.1545,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179580642,3.2078,3719.4,3719.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179581047,6.36257607,3719.8,3719.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179581444,6.63138607,3719.8,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179581640,6.36257607,3719.8,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179582043,6.36257607,3719.8,3719.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179582246,2.11552953,3719.7,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179582553,3.47664,3719.4,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179582738,3.2078,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179582938,3.2078,3719.0,3718.9,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179583336,3.2078,3719.0,3718.3,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1736179583542,3.47667,3719.0,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179583745,2.2208,3718.9,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179584645,2.2602,3719.1,3718.5,2.78778953]
["bitfinex-derivatives","ETHF0:USTF0",1736179584840,2.2602,3719.1,3719.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179586845,2.2208,3719.8,3719.7,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179587349,2.2208,3719.8,3719.7,41.06882]
["bitfinex-derivatives","ETHF0:USTF0",1736179587749,5.4286,3719.8,3719.7,41.06882]
["bitfinex-derivatives","ETHF0:USTF0",1736179588150,5.4286,3719.8,3719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179588451,5.4286,3719.8,3719.7,41.06882]
["bitfinex-derivatives","ETHF0:USTF0",1736179589154,2.2208,3719.8,3719.7,41.06882]
["bitfinex-derivatives","ETHF0:USTF0",1736179589549,3.2078,3720.2,3720.1,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736179589757,2.1795,3720.6,3719.8,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1736179589960,2.44826,3720.6,3720.4,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1736179590155,2.1795,3720.6,3719.8,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1736179590454,0.26878,3720.3,3719.8,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179590646,2.1795,3720.6,3719.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179590647,3.2078,3720.0,3719.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179592258,3.2078,3720.5,3719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179592455,0.2688,3720.0,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179592659,3.4766,3720.0,3719.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736179592854,3.2078,3720.0,3719.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736179593057,2.1783,3719.9,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179593264,3.2078,3719.2,3718.3,4.13881243]
["bitfinex-derivatives","ETHF0:USTF0",1736179593461,0.26886,3719.1,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179593660,4.4406,3719.1,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179593955,0.26887,3719.0,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179594157,4.70947,3719.1,3719.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179594359,4.4406,3719.1,3719.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179594758,6.36257607,3719.7,3719.3,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179594949,0.26884,3719.5,3719.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179595153,4.4406,3719.6,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179595354,4.70943,3719.6,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179595554,2.2623,3719.6,3719.5,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736179595962,2.2623,3719.6,3719.2,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736179595963,0.26881,3719.9,3719.3,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179596260,0.26881,3719.8,3719.7,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179596467,5.4484,3720.1,3719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179596656,0.2689,3718.7,3718.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736179596854,0.67215,3719.2,3718.0,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1736179596855,2.63700993,3719.0,3718.0,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1736179597157,0.26889,3718.8,3718.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179597360,2.63700993,3719.0,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179597574,0.26885,3719.3,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179597755,2.63700993,3719.4,3718.5,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1736179597958,2.63700993,3719.4,3718.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1736179598155,2.90585993,3719.4,3719.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179598460,0.26885,3719.3,3718.6,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736179598654,2.63700993,3719.4,3718.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1736179598854,0.26886,3719.2,3719.0,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179599152,0.26886,3719.2,3719.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179599352,2.63700993,3719.4,3719.3,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179599548,3.2078,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179599753,3.47663,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179600054,3.47663,3719.5,3718.8,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1736179600055,2.1584,3719.6,3718.8,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1736179600254,2.1584,3719.6,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179600451,2.42723,3719.6,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179600654,0.26884,3719.5,3719.3,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179600856,2.1584,3719.6,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179600857,2.63700993,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179601062,2.63700993,3719.4,3719.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179601359,3.2078,3719.3,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179601663,3.2078,3719.3,3718.9,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179601862,0.26887,3719.1,3718.9,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179602260,0.26887,3719.1,3718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179602261,0.26888,3718.9,3718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179602560,0.26888,3718.9,3718.1,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736179602561,0.26889,3718.7,3718.1,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179602856,0.67222,3718.8,3717.8,4.40776243]
["bitfinex-derivatives","ETHF0:USTF0",1736179602857,0.26895,3718.0,3717.8,4.40776243]
["bitfinex-derivatives","ETHF0:USTF0",1736179603166,0.26895,3717.9,3717.8,4.13881243]
["bitfinex-derivatives","ETHF0:USTF0",1736179603358,2.48345,3717.9,3717.8,4.13881243]
["bitfinex-derivatives","ETHF0:USTF0",1736179603661,5.4223,3717.9,3717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179603858,0.26899,3717.4,3717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179604163,0.26897,3717.7,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179604364,3.2078,3718.0,3717.4,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179604558,3.2078,3718.0,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179604869,3.2078,3718.0,3717.9,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179605077,0.26896,3717.9,3717.7,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179605366,3.2078,3718.0,3717.9,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179605765,5.59829607,3718.4,3717.8,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179605766,5.32937607,3718.4,3717.8,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179605966,3.15477607,3718.4,3718.3,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736179606164,3.15477607,3718.4,3718.3,41.06892]
["bitfinex-derivatives","ETHF0:USTF0",1736179606469,2.2145,3718.5,3718.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736179606665,6.36257607,3718.9,3718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179606968,7.03478607,3718.9,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179607168,6.36257607,3718.9,3717.5,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1736179607365,6.36257607,3718.9,3717.8,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179607567,0.26891,3718.5,3717.8,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179607769,0.26891,3718.6,3718.4,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736179608065,3.2078,3718.9,3717.8,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179608264,3.2078,3718.3,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179608464,3.2078,3718.3,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179608465,3.47673,3718.3,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179608660,0.26893,3718.2,3717.9,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179608858,5.54620993,3719.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179609064,2.0934,3718.1,3718.0,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179610365,2.2613,3718.4,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179610569,2.2613,3718.4,3718.3,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736179611165,2.2613,3718.4,3717.8,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179611366,0.26897,3717.7,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179611566,0.26898,3717.6,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179611766,2.57008,3717.6,3717.4,41.06898]
["bitfinex-derivatives","ETHF0:USTF0",1736179612372,2.3011,3717.6,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179612575,2.57008,3717.6,3717.4,41.06899]
["bitfinex-derivatives","ETHF0:USTF0",1736179612771,2.57008,3717.6,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179613066,2.57008,3717.6,3717.4,41.06899]
["bitfinex-derivatives","ETHF0:USTF0",1736179613368,2.57008,3717.6,3717.4,41.06898]
["bitfinex-derivatives","ETHF0:USTF0",1736179613568,2.3011,3717.6,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179613763,2.57007,3717.6,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179613971,0.269,3717.3,3717.1,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179614165,2.3011,3717.6,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179614166,0.26902,3717.0,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179614474,0.26903,3716.9,3716.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179614677,0.26903,3716.9,3716.6,41.06904]
["bitfinex-derivatives","ETHF0:USTF0",1736179614678,0.26903,3716.8,3716.6,41.06904]
["bitfinex-derivatives","ETHF0:USTF0",1736179614876,3.2078,3716.9,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179615672,3.2078,3716.9,3716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179616068,3.2078,3716.9,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179616264,3.16227735,3717.4,3717.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179616469,2.1528,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179616869,0.26899,3717.4,3717.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179617177,0.269,3717.3,3717.1,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179617368,0.26899,3717.4,3717.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179617572,2.1528,3717.5,3717.1,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179617766,0.269,3717.3,3717.1,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179617972,0.269,3717.2,3717.0,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179618276,2.1528,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179618477,5.3606,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179618974,0.26901,3717.1,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179619170,0.26901,3717.1,3716.9,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179619580,0.26902,3717.0,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179619878,5.3606,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179620084,5.3606,3717.5,3716.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736179620085,2.1528,3717.5,3716.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736179620275,2.42178,3717.5,3717.3,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179620683,2.1528,3717.5,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179620875,2.1528,3717.5,3717.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179620876,2.42179,3717.5,3717.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179621076,2.42179,3717.5,3717.3,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179621373,0.26899,3717.4,3717.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179622076,2.1528,3717.5,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179622278,2.3011,3717.6,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179622474,3.2078,3718.2,3717.5,5.84480993]
["bitfinex-derivatives","ETHF0:USTF0",1736179622679,3.16227735,3718.4,3717.9,5.84480993]
["bitfinex-derivatives","ETHF0:USTF0",1736179622870,3.16227735,3718.4,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179623072,7.04239735,3718.4,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179623271,3.2078,3718.4,3717.1,5.84480993]
["bitfinex-derivatives","ETHF0:USTF0",1736179623482,3.2078,3718.4,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179623787,0.26896,3718.0,3717.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179624078,3.16227735,3718.5,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179624284,2.236,3717.9,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179624478,2.236,3717.9,3717.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179624783,2.50496,3717.9,3717.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179625082,2.236,3717.9,3717.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179625582,2.2114,3718.5,3717.5,5.84480993]
["bitfinex-derivatives","ETHF0:USTF0",1736179625781,4.4474,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179625982,3.16227735,3718.8,3718.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179626284,3.16227735,3718.8,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179626578,6.37007735,3718.8,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179626783,4.5145,3718.7,3718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179627086,4.5145,3718.7,3718.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179627288,0.26893,3718.3,3718.0,41.06895]
["bitfinex-derivatives","ETHF0:USTF0",1736179627592,4.5145,3718.7,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179627780,4.7834,3718.7,3718.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736179627981,7.7223,3718.7,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179628174,0.26892,3718.5,3718.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179628377,7.7223,3718.7,3718.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179628378,0.26893,3718.4,3718.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179628578,2.3115,3718.4,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179628782,2.3115,3718.4,3717.0,4.16556004]
["bitfinex-derivatives","ETHF0:USTF0",1736179628783,3.2078,3717.8,3717.0,4.16556004]
["bitfinex-derivatives","ETHF0:USTF0",1736179628984,3.2078,3717.8,3716.8,9.45614006]
["bitfinex-derivatives","ETHF0:USTF0",1736179628985,4.3573,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179629181,0.26899,3717.5,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179629489,4.3573,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179629688,0.26901,3717.2,3717.0,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179629988,7.5651,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179630587,0.269,3717.4,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179630887,4.3573,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179631090,0.26899,3717.5,3717.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179631385,0.26898,3717.6,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179631585,4.3573,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179631786,2.1887,3717.7,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179631989,2.1887,3717.7,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179632182,2.45768,3717.7,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179632386,0.26898,3717.6,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179632584,2.1887,3717.7,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179633181,2.1887,3717.7,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179633986,2.1887,3717.7,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179634380,2.1887,3717.7,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179634586,2.1887,3717.7,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179634884,2.63700993,3718.2,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179635092,3.2078,3718.3,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179635291,0.26896,3717.9,3717.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179636091,2.98381,3718.4,3717.1,5.43425993]
["bitfinex-derivatives","ETHF0:USTF0",1736179636092,0.26894,3718.2,3718.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179636391,0.26896,3718.0,3717.8,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1736179636579,2.3115,3718.4,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179636780,0.26896,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179637188,0.26896,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179637380,0.26896,3718.0,3717.8,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1736179637587,0.26896,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179637992,0.26896,3718.0,3717.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179638294,0.26893,3718.3,3717.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179638488,0.26895,3718.1,3717.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179638689,0.26895,3718.1,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179638888,2.3115,3718.4,3717.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179639292,0.26895,3718.1,3717.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179639693,2.3115,3718.4,3717.5,2.63700993]
["bitfinex-derivatives","ETHF0:USTF0",1736179640188,2.3115,3718.4,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179640396,0.26895,3718.0,3717.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179640689,2.3115,3718.4,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179640994,0.26898,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179641288,2.1388,3717.5,3717.4,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1736179641688,2.40779,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179641988,2.1388,3717.5,3717.4,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1736179642491,0.26896,3717.9,3717.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179642695,0.26897,3717.8,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179642987,0.26897,3717.8,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179642988,3.2078,3717.9,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179643190,2.63700993,3717.6,3716.4,11.58816004]
["bitfinex-derivatives","ETHF0:USTF0",1736179643388,2.90598993,3717.6,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179643592,0.26899,3717.5,3717.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179643895,2.63700993,3717.6,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179644189,0.26896,3717.9,3717.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179644387,0.26896,3717.9,3717.6,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179644587,0.26896,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179644588,3.16227735,3717.8,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179645086,3.43124735,3717.8,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179645402,3.2078,3717.7,3717.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179645583,0.26899,3717.5,3717.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179645787,3.2078,3717.7,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179646283,3.83468735,3717.9,3716.3,4.43463004]
["bitfinex-derivatives","ETHF0:USTF0",1736179646284,0.26906,3716.6,3716.3,4.43463004]
["bitfinex-derivatives","ETHF0:USTF0",1736179646486,2.63700993,3717.2,3716.3,4.16556004]
["bitfinex-derivatives","ETHF0:USTF0",1736179646686,7.6789,3717.1,3716.3,4.16556004]
["bitfinex-derivatives","ETHF0:USTF0",1736179646886,0.26905,3716.7,3716.3,4.16556004]
["bitfinex-derivatives","ETHF0:USTF0",1736179647093,0.26906,3716.6,3716.3,4.43463004]
["bitfinex-derivatives","ETHF0:USTF0",1736179647290,0.26906,3716.6,3716.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179647491,3.2078,3716.7,3716.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736179647784,3.2078,3716.7,3716.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736179648090,3.2078,3716.7,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179648691,3.16227735,3717.0,3716.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736179649092,6.7630898,3717.1,3716.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179649294,6.4940698,3717.1,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179649494,6.4940698,3717.1,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179649694,4.2163698,3717.1,3716.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736179649997,3.16603194,3717.1,3716.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179650187,3.16603194,3717.1,3716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179650387,0.26902,3717.0,3716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179650586,3.16603194,3717.1,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179650799,0.26905,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179651293,0.26905,3716.7,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179651988,0.26905,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179652399,3.16603194,3716.8,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179652597,3.16603194,3716.8,3716.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179652897,3.16603194,3716.8,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179653100,3.16603194,3716.8,3716.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736179654095,3.16603194,3717.2,3717.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179654490,3.16603194,3717.2,3717.1,41.06902]
["bitfinex-derivatives","ETHF0:USTF0",1736179654691,3.16603194,3717.2,3717.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179654888,1.89332194,3717.4,3717.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179655094,4.2163698,3717.7,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179656702,0.26893,3718.3,3718.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179657004,2.63700993,3718.8,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179657200,6.3622698,3718.9,3718.8,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179657407,4.2163698,3718.9,3718.8,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179658294,2.1761,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179658498,0.26888,3719.0,3718.9,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179658906,2.1761,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179659104,2.44497,3719.1,3719.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179659304,2.1761,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179659505,0.26889,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179660496,2.63700993,3718.8,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179660704,0.26894,3718.2,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179660902,2.12,3718.1,3718.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179662003,2.12,3718.1,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179662202,2.38895,3718.1,3717.9,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1736179662400,0.26895,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179662605,0.26896,3717.9,3717.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179663105,0.26897,3717.8,3717.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179663309,2.12,3718.1,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179663911,0.26896,3718.0,3717.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179664308,0.26898,3717.7,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179664503,2.12,3718.1,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179664810,2.12,3718.1,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179664811,0.26897,3717.7,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179665211,2.12,3718.1,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179665414,2.63700993,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179665609,0.26898,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179665815,2.63700993,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179666113,0.26898,3717.6,3717.4,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1736179666312,0.26896,3717.9,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179666516,2.12,3718.1,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179666716,0.26896,3717.9,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179666915,0.26896,3717.9,3717.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179667416,0.26895,3718.0,3717.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179667617,2.12,3718.1,3717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179667809,2.2384,3718.3,3717.7,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1736179668011,7.4241698,3718.4,3718.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179668220,4.2163698,3718.4,3718.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179668822,4.2163698,3718.4,3718.3,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1736179669115,3.4219,3719.1,3718.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179669116,0.2689,3718.8,3718.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179669312,0.2689,3718.8,3718.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1736179669813,0.2689,3718.8,3718.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736179670217,3.2078,3719.5,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179670218,2.53266,3719.3,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179670415,2.53266,3719.3,3719.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179670616,2.2638,3719.3,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179670920,2.2638,3719.3,3719.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179670921,2.53266,3719.3,3719.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179671117,0.26887,3719.2,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179671323,2.53266,3719.3,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179671919,0.26886,3719.2,3719.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179672126,0.26886,3719.2,3718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179672324,0.26886,3719.2,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179672616,2.2638,3719.3,3718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179672922,0.26888,3719.0,3718.9,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179673224,2.2638,3719.3,3719.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179673225,0.26888,3719.1,3719.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179673617,2.2638,3719.3,3718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179673816,0.26887,3719.2,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179674016,2.2638,3719.3,3718.7,41.47226]
["bitfinex-derivatives","ETHF0:USTF0",1736179674318,2.53266,3719.3,3719.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1736179675319,2.1354,3719.8,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179675520,0.26884,3719.7,3719.6,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736179676922,2.40423,3719.8,3719.7,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736179677125,2.1354,3719.8,3719.7,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736179678123,2.40422,3719.8,3719.7,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736179678326,2.40422,3719.8,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179678327,2.1354,3719.8,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179679023,0.26883,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179679220,2.1354,3719.8,3719.2,3.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736179679426,0.26886,3719.3,3719.2,3.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736179679621,0.26886,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179680031,0.26889,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179680428,0.26889,3718.9,3717.8,6.80496039]
["bitfinex-derivatives","ETHF0:USTF0",1736179680429,0.26891,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179680624,2.2478,3718.8,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179681131,0.26891,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179681530,0.26891,3718.5,3718.4,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1736179681730,0.26891,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179681927,2.63700993,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179682127,0.26895,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179682322,2.63700993,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179682529,0.26897,3718.0,3717.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179682738,0.26896,3718.2,3717.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179682940,0.26895,3718.3,3717.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179683123,0.26895,3718.3,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179683329,2.63700993,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179683529,0.26895,3718.3,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179683725,0.26895,3718.4,3718.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179683930,0.26894,3718.4,3718.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179684131,0.26896,3718.2,3718.0,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179684435,2.63700993,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179684638,2.63700993,3718.5,3718.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179684833,0.26895,3718.3,3718.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179685140,2.63700993,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179685437,0.26895,3718.3,3718.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179685637,2.63700993,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179685937,3.2078,3718.7,3718.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179686126,3.2078,3718.7,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179686331,3.2078,3718.7,3718.3,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736179686533,3.2078,3718.7,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179686735,4.21540665,3719.3,3719.2,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179686936,2.10278284,3718.9,3718.8,3.47671]
["bitfinex-derivatives","ETHF0:USTF0",1736179687433,2.10278284,3718.9,3718.8,44.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736179688136,0.26887,3719.3,3719.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179688629,2.63700993,3719.4,3718.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179688837,0.2689,3719.0,3718.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179689437,4.3506,3719.2,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179689740,0.26889,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179692235,0.26895,3718.1,3717.5,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1736179692430,2.63700993,3717.9,3717.4,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1736179692632,2.63700993,3717.9,3717.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179692834,0.26895,3718.1,3717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179693139,3.2078,3717.8,3717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179693338,3.2078,3717.8,3717.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179695038,0.26895,3718.0,3717.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736179695635,0.26895,3718.0,3717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179695636,0.26897,3717.7,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179695838,3.2078,3717.8,3717.3,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736179696139,0.26898,3717.7,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179696335,0.26899,3717.5,3717.4,41.06899]
["bitfinex-derivatives","ETHF0:USTF0",1736179696538,3.2078,3717.8,3717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179696732,0.26898,3717.6,3717.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179697437,3.2078,3717.8,3717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179697630,3.2078,3717.8,3717.3,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736179697631,2.63700993,3717.5,3717.0,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179697850,2.63700993,3717.1,3716.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736179698143,2.90602993,3717.1,3717.0,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179698339,3.2078,3717.2,3717.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736179698843,5.5307,3717.6,3716.7,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1736179699036,0.26899,3717.5,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179699342,5.5307,3717.6,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179699543,5.5307,3717.6,3717.5,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179699839,5.79968,3717.6,3717.5,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179700839,2.59188,3717.6,3717.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179701143,2.59188,3717.6,3717.5,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179701337,4.73979277,3717.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179701538,4.73979277,3717.9,3717.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179701741,4.73979277,3717.9,3717.1,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1736179701937,0.26897,3717.8,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179702133,0.26897,3717.7,3717.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736179702441,4.73979277,3717.9,3716.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736179702640,0.26899,3717.6,3717.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736179702842,4.73979277,3717.9,3716.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736179703144,2.11726256,3717.6,3716.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736179703348,2.11726256,3717.6,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179703536,2.11726256,3717.3,3717.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736179703741,3.47679,3717.6,3717.5,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736179703946,5.32506256,3717.6,3716.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736179704140,5.32506256,3717.6,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179704440,2.10278284,3717.9,3717.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736179704641,2.10278284,3717.9,3717.8,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1736179704947,2.10278284,3717.9,3717.8,44.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736179705341,2.10278284,3717.9,3717.8,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1736179706048,0.26895,3718.1,3717.8,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1736179706049,2.11726256,3718.1,3718.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179706641,2.38620256,3718.1,3718.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736179706847,2.11726256,3718.4,3718.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736179707347,2.10278284,3718.7,3718.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736179708244,2.11726256,3718.9,3718.4,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736179708442,2.38615256,3718.9,3718.8,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179708951,2.2904,3719.0,3718.4,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736179709145,2.2904,3719.0,3718.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179709547,2.2904,3719.0,3718.4,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736179709746,2.2904,3719.0,3718.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736179710844,2.2904,3719.0,3718.4,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736179710845,2.38613256,3719.2,3718.4,5.15501]
["bitfinex-derivatives","ETHF0:USTF0",1736179711043,2.11726256,3719.2,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179711947,2.38613256,3719.2,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179712450,2.11726256,3719.2,3719.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179712946,3.2078,3719.3,3719.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1736179713553,2.10278284,3719.5,3719.4,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179714056,2.11726256,3719.8,3719.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736179714353,5.31058284,3719.9,3719.8,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179714551,2.10278284,3719.9,3719.8,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736179715841,4.2200454,3720.7,3719.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736179716047,3.15711904,3720.9,3720.8,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1736179716655,4.21540665,3721.2,3720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179716656,3.60718665,3721.2,3720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179716850,3.01168105,3721.2,3720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179717350,3.01168105,3721.2,3721.1,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1736179717860,2.11726256,3721.6,3721.1,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1736179718051,2.11726256,3721.6,3720.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1736179718354,2.11726256,3721.3,3721.0,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1736179718654,2.11726256,3721.3,3720.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1736179718855,2.11726256,3721.0,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179719158,0.26875,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179720653,2.2969,3721.2,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179720857,2.56562,3721.2,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179721157,5.492,3721.7,3720.7,3.47656]
["bitfinex-derivatives","ETHF0:USTF0",1736179721456,0.26872,3721.3,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179721660,0.26873,3721.2,3720.7,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736179722765,2.3282,3721.6,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179723653,0.26872,3721.3,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179723847,2.3282,3721.6,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179724053,0.26872,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179724453,0.26872,3721.2,3721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179725554,2.3282,3721.6,3721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179725755,0.26872,3721.2,3721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179726562,0.26872,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179726957,0.26872,3721.2,3721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179727458,5.84395592,3721.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179727656,0.26879,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179727861,0.26879,3720.3,3720.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179728457,5.84395592,3720.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179728762,5.84395592,3720.5,3718.4,8.33590092]
["bitfinex-derivatives","ETHF0:USTF0",1736179728763,0.26887,3719.2,3719.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736179729059,0.26887,3719.2,3719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179729658,3.87989,3719.7,3719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179729962,3.2078,3719.7,3719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179730362,0.26883,3719.8,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179730557,0.26883,3719.7,3719.5,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736179730864,0.26884,3719.6,3719.4,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179731065,3.2078,3720.1,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179731262,0.26885,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179731957,0.26885,3719.4,3719.3,3.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736179732360,0.26885,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179732859,0.26885,3719.4,3719.3,3.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736179733168,0.26885,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179733464,0.26885,3719.4,3719.3,3.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736179733766,0.67203,3720.0,3719.3,3.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736179733767,0.26885,3719.5,3719.4,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736179734064,3.2078,3720.1,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179734456,0.26879,3720.3,3719.9,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736179734658,2.1707,3720.4,3719.4,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1736179734966,2.1707,3720.4,3720.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736179735265,2.43948,3720.4,3720.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736179735466,0.26879,3720.3,3720.2,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736179735664,0.26879,3720.3,3720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179735962,0.26876,3720.7,3720.6,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1736179736264,0.26877,3720.6,3720.5,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1736179736658,0.26877,3720.5,3720.4,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1736179737069,0.26877,3720.6,3720.5,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1736179737561,0.26871,3721.4,3720.6,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1736179737767,2.1219,3721.5,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179737961,0.26871,3721.4,3721.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1736179738160,2.1219,3721.5,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179738357,2.39061,3721.5,3721.4,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1736179738665,2.39061,3721.5,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179738666,0.26872,3721.3,3721.0,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1736179738962,0.26872,3721.4,3721.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1736179739157,2.1219,3721.5,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179739358,0.26872,3721.4,3721.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1736179739965,0.26873,3721.3,3721.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1736179740162,0.26872,3721.4,3721.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1736179740566,2.1219,3721.5,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179740962,0.26874,3721.0,3720.9,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1736179741162,0.26873,3721.1,3721.0,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1736179741368,2.1219,3721.5,3720.5,7.05795592]
["bitfinex-derivatives","ETHF0:USTF0",1736179741559,2.1219,3721.5,3721.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1736179741560,0.26871,3721.4,3721.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1736179741763,3.2078,3721.7,3721.2,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1736179741966,0.26871,3721.3,3720.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736179742260,0.26871,3721.4,3721.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1736179743361,0.26871,3721.4,3720.5,6.51588592]
["bitfinex-derivatives","ETHF0:USTF0",1736179743362,3.47649,3721.7,3721.6,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1736179743961,0.26869,3721.6,3721.5,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1736179744369,0.26869,3721.6,3721.5,41.06869]
["bitfinex-derivatives","ETHF0:USTF0",1736179744670,0.26869,3721.6,3721.5,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1736179745765,3.47649,3721.7,3721.6,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1736179746467,3.2078,3721.7,3721.6,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1736179748972,3.2078,3721.7,3721.6,2.38034861]
["bitfinex-derivatives","ETHF0:USTF0",1736179749470,2.48086,3722.2,3722.1,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736179750070,3.2078,3722.3,3721.8,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736179750277,3.47646,3722.3,3722.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179750868,3.2078,3722.3,3722.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179751071,3.47645,3722.3,3722.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179751269,0.26867,3722.1,3722.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736179751471,0.26868,3721.9,3721.8,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1736179751669,3.2078,3722.3,3721.6,2.11165861]
["bitfinex-derivatives","ETHF0:USTF0",1736179751876,0.26865,3722.2,3722.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179752471,3.47645,3722.3,3722.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179752772,3.2078,3722.3,3722.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179752978,3.2078,3722.3,3721.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736179753170,0.26866,3722.1,3722.0,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179754178,0.26867,3722.0,3721.9,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736179754377,0.26866,3722.1,3722.0,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179755274,0.26865,3722.2,3722.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179755873,0.26867,3722.1,3722.0,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179756480,3.47645,3722.3,3722.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179756673,0.26866,3722.2,3722.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179757478,0.26868,3722.0,3721.9,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179757781,0.26869,3721.7,3721.6,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1736179757980,0.26868,3721.9,3721.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736179758370,3.2078,3722.3,3721.7,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736179758574,0.26868,3721.8,3721.7,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736179758979,0.26867,3721.9,3721.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736179759385,0.26867,3722.0,3721.9,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736179759581,3.2078,3722.3,3721.5,2.11165861]
["bitfinex-derivatives","ETHF0:USTF0",1736179759984,0.26865,3722.2,3722.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179760288,0.26865,3722.2,3721.7,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736179760289,3.2078,3722.3,3721.7,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736179760481,3.47645,3722.3,3722.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736179761794,2.43883,3722.6,3722.5,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1736179762184,2.1702,3722.6,3722.5,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1736179762489,2.2581,3722.9,3722.8,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736179762688,2.2581,3722.9,3722.6,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1736179762990,3.47642,3722.7,3722.6,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1736179763192,4.18799525,3723.8,3722.6,10.31945861]
["bitfinex-derivatives","ETHF0:USTF0",1736179763382,4.45653525,3723.8,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179763588,0.26857,3723.4,3723.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736179763791,0.26856,3723.4,3723.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736179763988,6.3895,3723.7,3723.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1736179764194,6.3895,3723.7,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179764387,0.26856,3723.4,3723.2,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1736179764587,4.2586,3723.7,3723.2,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1736179764788,4.52714,3723.7,3723.5,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736179765082,3.2078,3723.9,3723.4,2.11165861]
["bitfinex-derivatives","ETHF0:USTF0",1736179765286,3.2078,3723.9,3723.8,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736179765592,0.2685,3724.2,3724.0,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1736179766191,0.26851,3724.1,3723.9,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736179766391,0.2685,3724.2,3724.0,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736179766593,4.92982,3724.5,3723.7,5.31945861]
["bitfinex-derivatives","ETHF0:USTF0",1736179766893,0.26853,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179767197,0.26856,3723.4,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179767489,0.26859,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179767887,0.48339,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179769299,0.48339,3723.0,3722.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179769495,0.2148,3723.0,3722.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179769698,0.48339,3723.0,3722.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179769994,0.2148,3723.1,3722.9,44.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736179770397,0.26859,3723.0,3722.9,44.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736179770597,0.48339,3723.1,3723.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736179771001,1.5431,3723.1,3723.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736179771198,1.7579,3723.1,3723.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736179776792,5.84013724,3724.9,3723.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736179776999,0.2685,3724.2,3724.1,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736179777190,0.2685,3724.3,3724.2,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1736179777704,0.26846,3724.8,3724.3,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1736179777895,0.2147,3724.5,3724.3,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1736179778097,0.3694,3724.4,3724.3,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1736179778898,0.3721,3724.4,3724.3,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1736179779602,1.2886,3724.5,3724.4,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736179780203,3.2078,3725.7,3724.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1736179780502,3.2078,3725.8,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179780805,0.26844,3725.0,3724.9,3.47625]
["bitfinex-derivatives","ETHF0:USTF0",1736179781003,0.26844,3725.0,3724.9,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736179781205,4.4182,3725.2,3724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179781396,0.65177,3725.1,3724.6,41.47118]
["bitfinex-derivatives","ETHF0:USTF0",1736179781596,0.65177,3725.1,3724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179781802,2.1236,3725.0,3724.9,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736179783607,0.65177,3725.1,3725.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179785307,0.65177,3725.1,3724.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736179785505,0.92021,3725.1,3725.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179786309,0.65177,3725.1,3724.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736179786505,0.65177,3725.1,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179786708,0.26847,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179787017,0.26846,3724.8,3724.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736179787313,0.26845,3725.0,3724.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179788008,0.65177,3725.1,3725.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179788510,0.9202,3725.1,3725.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179789007,0.65177,3725.1,3725.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179789605,0.65177,3725.1,3725.0,41.06844]
["bitfinex-derivatives","ETHF0:USTF0",1736179792808,0.65177,3725.1,3725.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179793113,0.65661458,3725.1,3725.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736179793312,0.65661458,3725.1,3725.0,41.06844]
["bitfinex-derivatives","ETHF0:USTF0",1736179796313,2.993,3727.7,3725.0,45.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736179796516,0.6701,3730.7,3727.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736179796705,3.2078,3732.0,3730.6,4.21564172]
["bitfinex-derivatives","ETHF0:USTF0",1736179796907,3.47574,3732.0,3730.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736179797107,3.2078,3732.0,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179797402,0.26791,3732.5,3731.9,2.10782086]
["bitfinex-derivatives","ETHF0:USTF0",1736179797610,0.63616561,3732.8,3732.5,2.10782086]
["bitfinex-derivatives","ETHF0:USTF0",1736179797611,0.58607821,3732.8,3732.5,2.10782086]
["bitfinex-derivatives","ETHF0:USTF0",1736179798101,0.41397821,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179798305,3.2078,3734.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736179798509,0.26777,3734.4,3733.8,2.10782086]
["bitfinex-derivatives","ETHF0:USTF0",1736179798703,3.2078,3734.5,3733.8,2.10782086]
["bitfinex-derivatives","ETHF0:USTF0",1736179798704,0.41397821,3734.0,3733.8,2.10782086]
["bitfinex-derivatives","ETHF0:USTF0",1736179798904,3.7068,3734.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179799109,3.2078,3737.1,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179799311,2.1909,3737.9,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179799509,0.00414538,3738.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179799712,2.67223538,3738.5,3737.4,2.87359329]
["bitfinex-derivatives","ETHF0:USTF0",1736179799905,1.27288154,3738.8,3738.7,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1736179800111,1.27288154,3738.8,3738.7,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1736179800311,1.27288154,3738.8,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179800503,1.27288154,3738.8,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179800910,2.87359329,3738.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179801208,6.97852935,3738.7,3737.4,2.38377592]
["bitfinex-derivatives","ETHF0:USTF0",1736179801414,0.26774,3734.9,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179801605,3.2078,3733.4,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179801813,3.2078,3733.4,3733.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736179802114,3.2078,3733.9,3732.6,0.14753934]
["bitfinex-derivatives","ETHF0:USTF0",1736179802416,3.2078,3733.5,3732.6,0.14753934]
["bitfinex-derivatives","ETHF0:USTF0",1736179802713,3.2078,3733.1,3732.6,0.14753934]
["bitfinex-derivatives","ETHF0:USTF0",1736179803012,0.4412,3733.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179803215,3.2078,3732.9,3731.8,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179803510,3.2078,3732.4,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179803712,3.2078,3732.9,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179803907,3.2078,3733.6,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179804208,3.19781,3733.6,3732.5,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179804511,3.2078,3733.1,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179804715,3.2078,3733.1,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179804906,3.2078,3732.7,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179805107,3.2078,3731.8,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736179805303,3.2078,3731.8,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179805707,3.2078,3732.2,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179805915,3.2078,3731.8,3731.4,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179806113,3.2078,3731.8,3731.0,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179806314,3.2078,3731.4,3730.7,3.51969708]
["bitfinex-derivatives","ETHF0:USTF0",1736179806913,3.2078,3731.6,3731.0,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179807120,3.2078,3731.6,3731.4,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179807320,3.2078,3732.0,3731.4,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179807512,3.2078,3731.9,3731.6,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179808213,3.2078,3732.3,3731.6,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179808412,3.2078,3731.9,3731.6,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179808612,3.2078,3732.1,3731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179808817,3.2078,3731.9,3731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179809017,3.47574,3731.9,3730.1,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179809214,3.2078,3730.2,3729.6,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179809717,3.2078,3730.4,3730.1,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179810222,3.2078,3730.4,3730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179810617,3.2078,3730.8,3730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179810815,3.2078,3730.4,3730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179811617,2.7078,3730.4,3730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179812317,3.2078,3730.8,3730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179812619,2.2696,3731.8,3731.1,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179812922,0.26797,3731.6,3731.1,6.07497459]
["bitfinex-derivatives","ETHF0:USTF0",1736179813124,2.2696,3731.8,3731.1,2.86717459]
["bitfinex-derivatives","ETHF0:USTF0",1736179813326,2.2696,3731.8,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179814023,0.26798,3731.6,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179814814,2.2696,3731.8,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179815022,3.47576,3731.9,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179815217,3.2078,3731.9,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179815415,3.2078,3732.3,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179815615,0.26794,3732.1,3732.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179815915,0.26798,3731.6,3731.5,43.6804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179816318,0.26798,3731.6,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179816525,3.47578,3731.6,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179818625,3.2078,3731.6,3731.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179818826,0.26805,3730.6,3730.5,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179819621,0.26805,3730.6,3730.5,43.6804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179820423,3.2078,3731.1,3730.5,43.6804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179820614,3.2078,3731.1,3731.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179820615,3.47581,3731.1,3731.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179820814,3.47581,3731.1,3730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179820815,3.2078,3731.1,3730.5,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179821015,0.26805,3730.6,3730.5,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179821215,0.26805,3730.6,3730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179822019,0.26806,3730.4,3730.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736179822223,1.97606,3730.4,3730.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736179822418,9.8564829,3730.4,3730.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736179822631,0.6703,3729.7,3728.5,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179822825,3.2078,3730.1,3729.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179823028,3.2078,3730.1,3729.2,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736179823323,3.2078,3730.1,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179823521,0.26812,3729.6,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179823720,3.2078,3730.1,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179824021,0.26809,3730.0,3729.5,3.1485429]
["bitfinex-derivatives","ETHF0:USTF0",1736179824219,3.2078,3730.1,3729.5,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179824627,0.26809,3730.0,3729.5,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179824832,0.2681,3729.9,3729.5,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179825026,3.2078,3730.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179825326,0.26807,3730.3,3730.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179825527,3.2078,3730.9,3730.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179825828,0.26808,3730.2,3730.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179826223,3.2078,3730.9,3730.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179826424,0.26808,3730.2,3729.7,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1736179826626,3.2078,3730.9,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736179826627,0.26803,3730.8,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736179826823,3.2078,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179827223,3.2078,3732.6,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179827530,0.26792,3732.5,3731.9,6.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1736179827725,0.66966,3733.2,3731.9,6.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1736179827932,0.2679,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179828127,3.2078,3733.3,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179828320,3.2078,3732.9,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179828530,0.23293,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179829024,3.2078,3733.3,3732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179829025,0.26792,3732.4,3732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179829222,3.2078,3733.3,3732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179829429,0.26792,3732.5,3732.1,41.06794]
["bitfinex-derivatives","ETHF0:USTF0",1736179829630,0.2679,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179829931,3.2078,3733.3,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179830131,0.2679,3732.7,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179830326,3.2078,3733.3,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179830522,2.2239,3733.5,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179830730,0.26791,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179831226,0.2679,3732.8,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179831425,2.2239,3733.5,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179832128,0.2679,3732.8,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179832534,0.26788,3733.0,3732.6,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179832725,3.2078,3733.7,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179832920,0.26786,3733.2,3732.9,3.47568]
["bitfinex-derivatives","ETHF0:USTF0",1736179833123,2.79414,3733.9,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179833430,2.1246,3733.9,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179833627,0.26788,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179834730,0.26788,3733.0,3732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179835933,0.26788,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179837126,0.6697,3733.0,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179837334,3.2078,3732.9,3731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179837534,0.2679,3732.7,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179837745,0.26789,3732.9,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179837946,0.26791,3732.5,3732.4,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179838152,0.66967,3733.2,3732.4,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179838444,0.26791,3732.5,3732.4,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179838748,3.2078,3733.0,3732.4,3.1483329]
["bitfinex-derivatives","ETHF0:USTF0",1736179838942,3.2078,3733.0,3732.4,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179839442,3.2078,3733.0,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179839653,0.2679,3732.7,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179839947,0.26789,3732.9,3732.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179840146,3.2078,3733.4,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179840748,0.2679,3732.7,3732.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736179840948,3.2078,3733.4,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179841352,3.2078,3733.4,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179841552,3.2078,3733.4,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179841745,3.2078,3733.4,3732.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736179841746,0.2679,3732.7,3732.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736179842254,2.0639401,3733.2,3732.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736179842443,0.26788,3733.0,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179842642,2.0639401,3733.2,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179842843,2.0639401,3733.2,3733.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179843041,2.3318001,3733.2,3733.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179843244,0.26787,3733.1,3733.0,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179843448,0.26787,3733.1,3733.0,43.6804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179843749,3.47567,3733.1,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179843951,5.5396101,3733.1,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179845250,0.26788,3732.9,3732.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179845447,0.40183556,3733.1,3733.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179846254,0.40183556,3733.1,3733.0,43.9483029]
["bitfinex-derivatives","ETHF0:USTF0",1736179847145,5.10991473,3733.7,3733.6,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736179847350,4.17752971,3734.0,3733.9,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736179847750,4.17752971,3734.0,3733.9,41.06781]
["bitfinex-derivatives","ETHF0:USTF0",1736179848559,0.2678,3734.0,3733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179848953,0.26783,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179849144,0.26785,3733.5,3733.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736179849346,0.26784,3733.6,3733.5,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736179849555,3.2078,3733.9,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179849849,4.5894229,3735.0,3732.6,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179849850,0.2679,3732.7,3732.6,3.1483229]
["bitfinex-derivatives","ETHF0:USTF0",1736179850249,0.2679,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179850450,0.2679,3732.8,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179850451,3.2078,3733.1,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179851046,0.2679,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179851254,0.26789,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179851451,3.2078,3733.1,3732.1,6.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1736179851653,0.26792,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179851853,0.26792,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179852055,2.08924846,3732.9,3732.1,6.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1736179852356,0.26791,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179852551,0.26791,3732.6,3732.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179852752,0.26792,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179853152,0.26792,3732.5,3732.1,6.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1736179853153,2.08924846,3732.7,3732.1,6.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1736179853655,2.08924846,3732.7,3731.6,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179853861,3.2078,3732.4,3731.6,6.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1736179854058,0.26796,3731.9,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179854361,0.26798,3731.6,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179854556,0.26795,3731.9,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179854756,3.2078,3732.0,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179855054,2.08924846,3731.8,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179855858,0.26797,3731.7,3731.5,41.06798]
["bitfinex-derivatives","ETHF0:USTF0",1736179856261,3.2078,3732.0,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179856262,5.29704846,3732.0,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179856457,0.26798,3731.6,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179856959,5.29704846,3732.0,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179857156,5.29704846,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179857462,0.26795,3732.0,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179857765,0.26795,3732.0,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179858157,3.13609369,3732.2,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179858363,3.13609369,3732.2,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179858658,0.26795,3732.0,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179858857,8.2078,3732.0,3731.2,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736179859060,8.2078,3732.0,3730.8,6.75276531]
["bitfinex-derivatives","ETHF0:USTF0",1736179859061,3.2078,3731.6,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179859364,0.26805,3730.6,3730.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736179859560,3.2078,3730.8,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179859867,0.26807,3730.4,3730.2,41.06808]
["bitfinex-derivatives","ETHF0:USTF0",1736179860067,3.2078,3730.8,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179860357,6.34389369,3731.2,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179860563,0.26806,3730.5,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179860768,0.26804,3730.7,3730.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736179860961,6.34389369,3731.2,3730.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179861261,6.34389369,3731.2,3730.9,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736179861460,0.26803,3730.8,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179861660,2.3595685,3730.8,3730.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179861964,3.2078,3730.7,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179862163,0.26807,3730.3,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179862665,0.26805,3730.6,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179862868,3.2078,3730.7,3730.6,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179863163,5.2993385,3730.7,3730.1,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179863371,5.2993385,3730.7,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179863372,2.0915385,3730.7,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179863555,0.26805,3730.6,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179863863,3.2078,3730.6,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179864066,3.2078,3730.6,3730.5,41.06805]
["bitfinex-derivatives","ETHF0:USTF0",1736179864260,2.0915385,3730.7,3730.6,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179864565,2.0915385,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179865068,2.3595685,3730.8,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179865258,2.0915385,3730.8,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179865465,2.0915385,3730.8,3730.7,41.06804]
["bitfinex-derivatives","ETHF0:USTF0",1736179865867,2.0915385,3731.0,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179866063,2.3595585,3731.0,3730.8,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736179866258,2.3595585,3731.0,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179866259,2.0915385,3731.0,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179866464,2.3595585,3731.0,3730.8,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736179866666,2.0915385,3731.0,3730.9,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736179867169,2.2018,3731.5,3731.1,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736179867170,2.0915385,3731.2,3731.1,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736179867562,2.0915385,3731.2,3731.1,41.06801]
["bitfinex-derivatives","ETHF0:USTF0",1736179868061,3.2078,3731.6,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179868062,5.5673185,3731.6,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179868461,0.26798,3731.5,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179868659,0.26799,3731.5,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736179868973,2.0915385,3731.6,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179869170,2.0915385,3731.6,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736179869372,2.0915385,3731.6,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179869670,2.0915385,3731.7,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179869876,2.0915385,3731.7,3731.6,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179870673,2.0915385,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179871475,2.3594885,3732.0,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179871869,0.26795,3732.0,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179872172,3.2078,3732.1,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179872368,0.26795,3732.0,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179872970,3.2078,3732.1,3731.3,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179872971,5.2993385,3732.1,3731.3,2.8804229]
["bitfinex-derivatives","ETHF0:USTF0",1736179873173,0.26798,3731.6,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179873376,0.26797,3731.8,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179873876,2.0915385,3731.7,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179874074,2.0915385,3731.7,3731.6,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179875475,0.26795,3731.9,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179875779,0.26795,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179876172,2.0915385,3732.3,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179876574,0.26794,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179876870,2.0915385,3732.3,3731.6,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179876871,0.26795,3732.0,3731.6,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179877075,0.26794,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179877272,0.26796,3731.9,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179877577,0.26796,3731.8,3731.7,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179877778,0.26798,3731.6,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179877982,0.66984,3732.2,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179878178,0.66989,3731.9,3731.1,0.26088533]
["bitfinex-derivatives","ETHF0:USTF0",1736179878373,3.13609369,3732.3,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179878374,0.26799,3731.4,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179878574,0.26799,3731.5,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179878868,3.2078,3731.6,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179879278,0.26794,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179879572,3.2078,3732.5,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179879774,3.2078,3732.5,3731.9,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1736179879775,8.31771473,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179880181,5.10991473,3732.5,3732.4,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736179881076,5.10991473,3732.5,3732.4,43.94680898]
["bitfinex-derivatives","ETHF0:USTF0",1736179881577,3.2078,3732.8,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179881772,3.2078,3732.8,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179881976,0.26793,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179882180,3.47573,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179882781,3.2078,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179883278,3.14000317,3732.5,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179883279,0.26792,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179883474,3.14000317,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179883878,3.14000317,3732.5,3732.4,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736179884773,3.40791317,3732.5,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179884975,3.14000317,3732.5,3732.4,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736179885284,0.2679,3732.7,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179885285,2.09374395,3732.7,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179885581,2.09374395,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179886387,0.2679,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179886980,5.30154395,3732.9,3732.1,41.46984]
["bitfinex-derivatives","ETHF0:USTF0",1736179887177,5.30154395,3732.9,3732.2,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1736179887484,3.47569,3732.9,3732.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179887682,0.26789,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179887885,0.26789,3732.8,3732.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179888182,3.2078,3732.9,3732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179888383,3.2078,3732.9,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179888686,0.26791,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179889083,3.2078,3732.9,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179889285,3.2078,3732.9,3732.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179889584,0.26792,3732.5,3731.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736179889794,0.26792,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179890086,2.09436014,3732.6,3732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179890284,2.09436014,3732.6,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179890485,2.09436014,3732.6,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179891294,2.09436014,3732.6,3732.5,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736179891984,2.36226014,3732.6,3732.5,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736179892188,2.09436014,3732.6,3731.9,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1736179892389,0.26792,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179892690,3.2078,3732.6,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179892889,0.26795,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179893392,2.921,3732.5,3731.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736179893590,0.26797,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179894093,0.26797,3731.8,3731.7,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179894293,0.26797,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179894494,0.26798,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179894692,0.268,3731.2,3731.1,0.26088533]
["bitfinex-derivatives","ETHF0:USTF0",1736179895387,0.268,3731.2,3731.1,0.52889533]
["bitfinex-derivatives","ETHF0:USTF0",1736179895988,2.09436014,3731.7,3731.1,0.26088533]
["bitfinex-derivatives","ETHF0:USTF0",1736179896193,2.09436014,3731.7,3731.6,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179896494,0.26799,3731.5,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179896698,0.26798,3731.6,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179896889,2.09436014,3731.7,3731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179897086,5.10991473,3731.9,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179897291,0.26798,3731.5,3731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179898190,0.268,3731.2,3731.1,0.26088533]
["bitfinex-derivatives","ETHF0:USTF0",1736179898400,0.26806,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179898593,0.26806,3730.4,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179899094,2.2039,3731.1,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179899597,0.26804,3730.8,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179899800,0.26804,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179900096,4.19798508,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179900295,4.19798508,3730.8,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179900296,0.26804,3730.7,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179900496,4.19798508,3730.8,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179900799,0.26805,3730.6,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179901097,4.46602508,3730.8,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179901298,2.1752,3731.0,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179901299,0.40212731,3730.9,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179901597,0.26804,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179901789,0.40212731,3730.9,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179901790,0.26805,3730.7,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179901989,0.26805,3730.7,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179902391,0.26806,3730.4,3730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179903099,0.26806,3730.4,3730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179903297,0.26809,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179903495,0.26813,3729.5,3729.3,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736179903798,0.26812,3729.6,3729.4,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736179903990,0.26813,3729.4,3729.2,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736179904192,3.2078,3729.7,3728.9,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179904389,0.26814,3729.4,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736179904588,0.26815,3729.3,3729.1,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736179904793,0.26813,3729.4,3729.0,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736179904987,0.26813,3729.4,3728.9,2.57730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179904988,2.3341,3729.9,3729.3,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736179905193,3.2078,3729.6,3728.9,2.57730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179905398,0.26815,3729.2,3729.0,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736179905597,2.09694957,3729.3,3728.9,2.57730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179905795,2.09694957,3729.3,3729.2,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736179906389,2.09694957,3729.3,3729.2,41.06815]
["bitfinex-derivatives","ETHF0:USTF0",1736179907099,4.19330904,3731.3,3729.2,41.06815]
["bitfinex-derivatives","ETHF0:USTF0",1736179907100,1.53389957,3729.5,3729.4,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736179907296,1.53389957,3729.5,3729.4,6.05323904]
["bitfinex-derivatives","ETHF0:USTF0",1736179907896,3.14742433,3729.8,3729.7,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736179908103,0.26805,3730.5,3729.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1736179908307,5.38772433,3730.7,3729.9,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179908605,0.26808,3730.1,3730.0,41.06808]
["bitfinex-derivatives","ETHF0:USTF0",1736179908804,5.38772433,3730.7,3730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179909011,0.26808,3730.2,3730.1,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736179909604,0.26808,3730.2,3730.1,41.06808]
["bitfinex-derivatives","ETHF0:USTF0",1736179909911,0.26808,3730.2,3730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179910097,0.26811,3729.8,3729.6,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736179910302,3.2078,3730.4,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179910503,3.2078,3730.4,3729.5,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179910707,3.14742433,3730.6,3729.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736179910908,3.14742433,3730.6,3729.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736179911109,3.14742433,3730.6,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179911110,0.26806,3730.4,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179911512,3.14742433,3730.6,3729.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736179911708,0.26807,3730.3,3730.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179911908,3.14742433,3730.6,3729.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736179912209,3.14742433,3730.6,3730.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179912411,0.26807,3730.4,3730.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179912607,0.26807,3730.4,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179913010,5.38772433,3730.7,3729.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736179913206,5.65577433,3730.7,3730.0,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1736179913407,5.65577433,3730.7,3730.6,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179913408,3.14742433,3730.7,3730.6,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179915316,0.26801,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736179916414,0.26801,3731.1,3731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179916616,7.75682433,3731.6,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179916818,0.26803,3730.9,3730.8,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736179917315,7.75682433,3731.6,3730.7,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179917515,0.268,3731.4,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179917708,0.268,3731.4,3730.7,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179917709,3.14742433,3731.5,3731.4,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179919207,4.19798508,3731.9,3731.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736179919408,3.13957082,3731.9,3731.8,2.84526904]
["bitfinex-derivatives","ETHF0:USTF0",1736179920003,3.13957082,3731.9,3731.8,43.64526904]
["bitfinex-derivatives","ETHF0:USTF0",1736179920510,8.31771473,3732.5,3731.8,43.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179920511,3.2078,3732.5,3731.8,43.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179920713,3.47571,3732.5,3731.8,44.04721904]
["bitfinex-derivatives","ETHF0:USTF0",1736179920913,3.47571,3732.5,3731.8,43.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179920914,3.2078,3732.5,3731.8,43.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179921113,3.2078,3732.5,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179921810,0.26795,3732.0,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179922010,3.2078,3732.5,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179922319,0.26796,3731.8,3731.7,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179922514,0.26796,3731.9,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179922712,0.40200051,3732.4,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179922917,0.40200051,3732.4,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179923117,0.40200051,3732.4,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179923320,0.26795,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179923611,0.40200051,3732.4,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179924011,0.26795,3731.9,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179924414,0.26796,3731.9,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179924815,3.2078,3732.5,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179925026,3.2078,3732.5,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179925212,0.26795,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179925414,0.26793,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179925614,3.2078,3732.5,3731.8,3.24721904]
["bitfinex-derivatives","ETHF0:USTF0",1736179925814,0.26791,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179926121,4.19798508,3732.7,3731.8,3.24721904]
["bitfinex-derivatives","ETHF0:USTF0",1736179926313,0.26791,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179926514,0.26791,3732.5,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179926719,1.4137,3732.8,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179926915,0.26791,3732.5,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179927120,0.26791,3732.5,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179927121,0.26791,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179927424,0.26792,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179927621,1.4137,3732.8,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179927820,0.26791,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179928118,0.26794,3732.2,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179928319,0.26794,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179928622,0.26795,3732.1,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179928825,0.26794,3732.1,3731.6,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179929114,0.26794,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179929315,3.2078,3732.3,3731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179929822,3.47573,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179930023,3.2078,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179931221,3.47572,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179931416,3.2078,3732.3,3731.8,2.57730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179931726,0.26797,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179931924,0.26797,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179932125,0.26797,3731.8,3731.7,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179932323,0.26795,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179932518,3.47573,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179932723,3.2078,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179932919,3.2078,3732.3,3731.5,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179933124,3.2078,3732.3,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179933428,0.26794,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179933820,0.26794,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179934328,3.2078,3732.3,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179934329,0.26795,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179934518,3.2078,3732.3,3731.5,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179934715,0.26796,3731.8,3731.5,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179934924,0.26796,3731.8,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179935224,0.26796,3731.9,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179935726,3.2078,3732.3,3731.5,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179936225,0.26794,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179936531,0.66984,3732.2,3731.5,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179936729,0.26793,3732.2,3731.5,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736179937022,0.26798,3731.6,3731.5,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736179937528,0.66986,3732.1,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179937728,0.26798,3731.6,3731.5,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736179937924,0.66986,3732.1,3731.5,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736179938130,0.26797,3731.8,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179938326,0.26798,3731.6,3731.5,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736179938527,0.26798,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179938727,0.26799,3731.4,3731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179938923,0.26801,3731.2,3730.7,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1736179939232,0.26803,3730.8,3730.7,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1736179939523,0.26803,3730.8,3730.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179939728,5.78510904,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179939932,0.26803,3730.8,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179940124,0.26806,3730.5,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736179940326,0.26806,3730.5,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179940526,3.2078,3730.8,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179940731,3.2078,3731.2,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179941034,0.26804,3730.7,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179941333,3.2078,3731.2,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179941531,3.2078,3731.2,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179941532,0.26804,3730.7,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179942231,0.26805,3730.7,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179942535,0.26805,3730.6,3730.4,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736179942832,0.26805,3730.6,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179943732,7.40578508,3731.2,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179943935,0.26806,3730.5,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179944135,8.07581508,3731.2,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179944327,0.26805,3730.6,3730.4,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736179944528,0.26806,3730.5,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179945530,0.26808,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179945732,0.26811,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179945928,0.26811,3729.8,3729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179947034,0.25843375,3729.8,3729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179947335,3.47587,3730.4,3729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179947529,0.26807,3730.3,3730.1,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736179947733,0.26808,3730.2,3730.0,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736179948436,0.26809,3730.1,3729.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736179948634,0.26808,3730.2,3729.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736179948832,0.26809,3730.1,3729.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736179949233,0.26809,3730.0,3729.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736179949732,3.2078,3730.4,3729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179950041,0.2681,3729.9,3729.8,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736179950426,0.26811,3729.8,3729.7,44.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736179950632,0.26811,3729.8,3729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179951131,0.26813,3729.4,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179951534,0.26813,3729.4,3729.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179952531,0.26813,3729.4,3729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179954141,0.26817,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179954533,0.26817,3728.9,3728.8,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1736179954840,0.26817,3728.9,3728.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179956335,0.26822,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179956940,0.26822,3728.2,3728.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179957649,0.26821,3728.4,3728.3,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736179957940,0.26822,3728.2,3728.1,44.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736179958238,3.24774904,3728.9,3728.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179958539,0.2682,3728.5,3728.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736179958739,0.26821,3728.4,3728.3,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736179958934,2.57730904,3728.9,3728.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736179958935,0.2682,3728.5,3728.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736179959140,4.19798508,3729.4,3728.4,2.57730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179959341,0.26815,3729.2,3729.1,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736179959544,0.26817,3729.0,3728.9,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736179959734,4.19798508,3729.4,3728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179959935,0.71718508,3729.4,3729.3,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736179960136,0.26808,3730.2,3730.1,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736179960444,0.71718508,3730.3,3730.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736179960641,0.71718508,3730.3,3730.2,44.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736179960842,5.10991473,3730.6,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736179961848,2.57730904,3731.5,3730.4,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1736179962044,5.28764284,3732.2,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179962045,0.26797,3731.7,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179962846,0.26799,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179963042,0.26799,3731.4,3731.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736179963343,0.26797,3731.7,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179963543,0.26797,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179964142,0.26797,3731.7,3731.6,41.06797]
["bitfinex-derivatives","ETHF0:USTF0",1736179964341,0.26797,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179964943,0.26797,3731.7,3731.6,41.06798]
["bitfinex-derivatives","ETHF0:USTF0",1736179965148,5.4988,3732.2,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179965342,0.2679,3732.6,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179965544,0.26793,3732.3,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179965744,0.26792,3732.4,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179965937,0.26791,3732.6,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179966343,3.2078,3732.8,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179966544,0.26791,3732.5,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179966847,0.26791,3732.5,3731.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1736179966848,0.26792,3732.4,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179967045,0.26792,3732.4,3731.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1736179967247,2.57730904,3732.6,3731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179967444,2.57730904,3732.6,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179967644,0.26795,3732.0,3731.8,41.06796]
["bitfinex-derivatives","ETHF0:USTF0",1736179967843,0.26794,3732.1,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179968039,2.57730904,3732.6,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179968246,0.26793,3732.3,3731.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736179968443,2.57730904,3732.6,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179968444,0.26792,3732.5,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179968644,0.26791,3732.5,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179968845,0.22896,3733.0,3732.2,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1736179969052,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179970142,0.22896,3733.0,3732.9,3.47568]
["bitfinex-derivatives","ETHF0:USTF0",1736179970644,0.49683,3733.0,3732.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179970947,0.49683,3733.0,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179970948,2.80626904,3733.0,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179971150,3.2078,3732.9,3732.0,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1736179971343,2.80626904,3733.0,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179971549,3.2078,3732.9,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179971752,0.26789,3732.8,3732.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179971940,0.22896,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179972146,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179972446,0.22896,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179972656,0.22896,3733.0,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179972950,0.22896,3733.0,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179973147,0.22896,3733.0,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736179973347,0.22896,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179973545,0.49684,3733.0,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179973852,0.26788,3732.9,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179974051,0.22896,3733.0,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179974253,0.26792,3732.5,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179974453,3.2078,3732.6,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179974850,3.43676,3733.0,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179975048,3.43676,3733.0,3732.1,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1736179975447,3.43676,3733.0,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179975448,0.2679,3732.7,3732.6,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179975648,3.43676,3733.0,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179975854,0.26791,3732.7,3732.6,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179976150,3.43676,3733.0,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179976452,0.2679,3732.8,3732.1,41.46987]
["bitfinex-derivatives","ETHF0:USTF0",1736179976648,0.26789,3732.9,3732.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736179977355,3.43676,3733.0,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179977950,0.2679,3732.6,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179978251,3.43676,3733.0,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179978454,0.26791,3732.5,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736179978649,0.26793,3732.2,3732.1,41.06793]
["bitfinex-derivatives","ETHF0:USTF0",1736179978949,0.26793,3732.2,3731.5,3.24724904]
["bitfinex-derivatives","ETHF0:USTF0",1736179978950,0.26794,3732.1,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179979153,0.26794,3732.0,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179979454,0.26794,3732.0,3731.9,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179979847,2.57730904,3732.8,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179980160,0.26792,3732.3,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736179980951,0.66975,3732.7,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179981158,0.26791,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179981453,0.26789,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179981859,3.43676,3733.0,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179982052,0.2679,3732.7,3732.0,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1736179982253,3.43676,3733.0,3731.9,43.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1736179982457,0.26788,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179983151,3.43676,3733.0,3732.8,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736179983344,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179984155,0.49683,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179984366,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179984858,0.49683,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179985359,0.49684,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179985751,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179989163,0.26788,3732.9,3732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179989462,0.26789,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736179989859,0.26791,3732.6,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179990063,0.26791,3732.5,3732.4,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736179990366,0.26791,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179990550,0.22896,3733.0,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179990754,0.26792,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179990956,0.26796,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179991162,0.26796,3731.8,3731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179991862,0.26799,3731.3,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736179992267,0.26799,3731.3,3731.2,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1736179992462,3.24724904,3731.6,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179992668,3.2078,3731.3,3729.9,9.33089597]
["bitfinex-derivatives","ETHF0:USTF0",1736179992855,0.26803,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179993164,0.67002,3731.2,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179993366,3.2078,3731.3,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179993663,0.26806,3730.4,3730.3,3.47586]
["bitfinex-derivatives","ETHF0:USTF0",1736179993866,0.26806,3730.4,3730.0,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736179994058,3.2078,3730.8,3729.9,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179994362,3.2078,3730.8,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179994761,0.26804,3730.7,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736179994960,3.2078,3731.3,3730.3,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179995263,3.12971915,3731.8,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179995264,3.2078,3731.7,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179995464,3.2078,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736179995764,3.2078,3731.7,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179995959,3.2078,3731.7,3730.7,5.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1736179996166,0.26798,3731.6,3731.4,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736179996360,0.26798,3731.6,3730.8,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1736179996559,0.26797,3731.6,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736179996858,0.268,3731.2,3731.1,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736179997059,3.2078,3731.7,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179997262,3.2078,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179997464,3.47577,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179997664,3.2078,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179997966,2.2819,3732.1,3732.0,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736179998566,3.2078,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736179998767,5.4591,3732.6,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736179998959,2.138,3732.8,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736179999160,3.12971915,3732.9,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736179999357,3.12971915,3732.9,3732.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736179999868,0.22896,3733.0,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180000066,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180000264,3.43676,3733.0,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180000764,3.70464,3733.0,3732.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180000960,3.43676,3733.0,3732.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180001161,3.43676,3733.0,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180001363,0.26789,3732.9,3732.5,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180001564,3.43676,3733.0,3731.9,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1736180001758,0.26789,3732.9,3732.2,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1736180001960,3.43676,3733.0,3732.1,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1736180002267,0.2679,3732.7,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180002464,3.70464,3733.0,3732.2,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1736180002766,3.70464,3733.0,3732.1,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1736180002767,0.26789,3732.9,3732.1,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1736180002970,3.70464,3733.0,3732.3,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1736180003165,3.43676,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180003366,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180005870,0.22896,3733.0,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180006073,0.26789,3732.8,3732.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180006768,3.47569,3732.9,3732.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180006968,3.47569,3732.9,3732.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180007168,0.26791,3732.7,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180007370,3.12971915,3732.8,3732.6,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180007675,3.12971915,3732.8,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180007975,0.26792,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180008161,3.12971915,3732.8,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180008563,0.2679,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180008872,0.40195441,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180010077,3.41560305,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180010572,3.14770305,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180010773,0.26791,3732.6,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180010971,0.26791,3732.6,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180011169,0.26791,3732.6,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180011370,0.26791,3732.6,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180011570,0.40195441,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180011770,0.66985441,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180012670,0.66985441,3732.7,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180012671,4.83620447,3732.8,3732.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180012865,0.2679,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180013070,4.56831447,3732.8,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180013270,0.2679,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180013968,0.66985441,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180014873,0.40195441,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180015177,3.55039417,3732.7,3732.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180015574,3.55039417,3732.7,3732.6,41.0679]
["bitfinex-derivatives","ETHF0:USTF0",1736180016373,3.55039417,3732.9,3732.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180016572,2.96772417,3732.9,3732.8,6.05299904]
["bitfinex-derivatives","ETHF0:USTF0",1736180016974,2.46772417,3732.9,3732.8,6.05299904]
["bitfinex-derivatives","ETHF0:USTF0",1736180017175,2.46772417,3732.9,3732.8,46.85299904]
["bitfinex-derivatives","ETHF0:USTF0",1736180017373,1.96952417,3732.9,3732.8,46.85299904]
["bitfinex-derivatives","ETHF0:USTF0",1736180018080,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180019074,0.22896,3733.0,3732.9,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180019268,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180019670,0.22896,3733.0,3732.9,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180019978,0.22896,3733.0,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180020179,0.26788,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180020368,2.50988,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180021173,0.22896,3733.0,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180021379,0.22896,3733.0,3732.9,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180026287,0.22896,3733.0,3732.9,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180027282,1e-05,3733.0,3732.9,48.20998]
["bitfinex-derivatives","ETHF0:USTF0",1736180027677,1e-05,3733.0,3732.9,49.64298]
["bitfinex-derivatives","ETHF0:USTF0",1736180028278,1e-05,3733.0,3732.9,44.64298]
["bitfinex-derivatives","ETHF0:USTF0",1736180029892,1e-05,3733.0,3732.9,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180030280,1e-05,3733.0,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180030478,1e-05,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180030479,0.2679,3732.7,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180030680,0.26791,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180030887,8.36241808,3732.5,3730.7,12.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1736180031180,0.66994,3731.7,3730.9,6.15958847]
["bitfinex-derivatives","ETHF0:USTF0",1736180031385,2.84532904,3731.0,3730.9,6.15958847]
["bitfinex-derivatives","ETHF0:USTF0",1736180031979,2.84532904,3731.0,3730.9,46.95958847]
["bitfinex-derivatives","ETHF0:USTF0",1736180032586,2.84532904,3731.0,3730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180033078,4.16636006,3731.1,3730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180033284,4.16636006,3731.1,3731.0,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736180033685,4.16636006,3731.3,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180033995,4.16636006,3731.3,3730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180034288,4.16636006,3731.3,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180034486,2.57730904,3731.4,3731.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180035393,2.57495153,3731.5,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180035582,2.57495153,3731.5,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180035779,3.2078,3732.3,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180035780,4.16636006,3732.1,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180035978,4.16636006,3732.1,3732.0,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1736180036187,4.16636006,3732.1,3732.0,44.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736180036588,5.10991473,3732.4,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180036589,2.09492345,3732.2,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180036787,2.09492345,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180037691,0.26792,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180038393,0.26791,3732.5,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180038594,3.47571,3732.6,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180038891,8.99601159,3732.8,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180039091,0.26791,3732.6,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180039289,0.26791,3732.5,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180039685,0.26791,3732.5,3732.4,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180039886,3.2078,3732.7,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180040091,0.26792,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180040284,3.2078,3732.7,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180040490,0.26794,3732.1,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180040690,0.26794,3732.1,3732.0,44.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736180041189,4.74865153,3732.4,3732.0,44.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736180041490,4.74865153,3732.4,3732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180041689,0.26793,3732.2,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180042090,4.16636006,3732.3,3732.2,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180043193,0.91146007,3732.3,3732.2,41.06793]
["bitfinex-derivatives","ETHF0:USTF0",1736180043396,2.09734466,3732.6,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180043895,2.09734466,3732.6,3732.5,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180044096,2.09734466,3732.6,3732.5,46.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180044497,6.13060766,3733.8,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180044694,6.13060766,3733.8,3732.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180044695,4.99812766,3733.8,3733.7,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1736180044892,4.99812766,3734.2,3733.7,5.78275153]
["bitfinex-derivatives","ETHF0:USTF0",1736180045086,4.99812766,3734.2,3734.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180045297,4.99812766,3734.2,3734.1,41.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736180045592,4.99812766,3734.2,3734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180045797,4.99812766,3734.2,3734.1,44.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736180046394,0.40172696,3734.7,3734.2,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180046594,0.91146007,3734.4,3734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180046888,0.40172696,3734.7,3734.2,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180046889,0.26776,3734.6,3734.2,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180047091,0.91146007,3734.2,3734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180047292,1.17925007,3734.2,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180047487,0.91146007,3733.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180047698,2.57495153,3734.6,3733.7,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1736180047699,0.91146007,3733.8,3733.7,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1736180049595,0.91146007,3733.8,3733.7,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180051101,0.91146007,3733.8,3733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180051406,0.26782,3733.8,3733.6,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180051590,1.17930007,3733.5,3733.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180051901,0.91146007,3733.0,3732.9,3.47568]
["bitfinex-derivatives","ETHF0:USTF0",1736180052201,0.91146007,3733.0,3732.9,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180052400,0.91146007,3733.0,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180052592,0.91146007,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180052593,0.91146007,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180052798,0.91146007,3732.5,3732.4,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736180054197,5.5408,3732.9,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180054398,0.91146007,3732.5,3732.4,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736180054798,2.333,3732.9,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180055099,0.91146007,3732.6,3732.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180056398,0.91146007,3732.6,3732.5,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180056595,0.26791,3732.5,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180056798,0.91146007,3731.7,3731.6,3.47577]
["bitfinex-derivatives","ETHF0:USTF0",1736180057201,0.91146007,3731.7,3731.6,44.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736180057799,0.91146007,3731.7,3730.0,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1736180057800,0.26799,3731.3,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180058100,2.84294153,3731.3,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180058404,0.26803,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180058601,2.57495153,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180058806,3.4864116,3730.8,3730.7,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1736180059413,0.26799,3731.5,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180059592,0.26798,3731.5,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180059795,0.91146007,3731.3,3731.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180060601,0.91146007,3731.3,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180060895,0.91146007,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180061103,0.91146007,3731.2,3731.1,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180061494,0.26795,3732.0,3731.8,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180061700,0.26795,3731.9,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180061895,2.57495153,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180062297,3.4864116,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180062695,3.4864116,3731.7,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180062894,0.91146007,3731.4,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180063199,0.91146007,3731.2,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180063400,0.91146007,3731.3,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180063595,2.57495153,3732.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180063802,0.91146007,3731.8,3731.7,3.47576]
["bitfinex-derivatives","ETHF0:USTF0",1736180064801,2.57495153,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180065007,2.57495153,3732.5,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180065306,2.57495153,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180065504,0.91146007,3732.2,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180065802,0.91146007,3732.2,3732.1,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180066105,0.91146007,3732.2,3732.1,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1736180066299,0.91146007,3732.2,3732.1,44.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736180067202,2.3718,3732.8,3732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180067408,0.91146007,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180069201,0.91146007,3732.4,3732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180069398,3.7543416,3732.2,3732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180069807,3.7543416,3732.2,3732.1,44.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736180070707,0.91146007,3732.2,3732.1,44.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736180071811,3.4864116,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180072002,3.7543416,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180072207,3.7543416,3732.2,3732.1,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1736180072407,3.4864116,3732.2,3732.1,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1736180074310,0.91146007,3732.2,3732.1,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1736180074512,1.17939007,3732.2,3732.1,44.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736180074711,0.91146007,3732.2,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180074912,0.26794,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180075112,1.17940007,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180075715,0.91146007,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180076212,1.17940007,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180076412,0.26796,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180076619,1.17942007,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180077110,3.54042007,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180077405,3.54042007,3731.8,3730.9,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1736180077406,0.26799,3731.4,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180077821,1.17945007,3731.4,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180079006,0.91146007,3731.4,3730.8,41.47007]
["bitfinex-derivatives","ETHF0:USTF0",1736180079319,0.91146007,3730.9,3730.8,41.06803]
["bitfinex-derivatives","ETHF0:USTF0",1736180083618,5.50383447,3731.8,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180083818,6.41529454,3731.8,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180084016,0.91146007,3731.8,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180084409,0.91146007,3731.8,3731.7,41.06797]
["bitfinex-derivatives","ETHF0:USTF0",1736180088718,0.91146007,3731.8,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180088719,1.17942007,3731.8,3731.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180089421,1.17942007,3731.8,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180089422,0.26798,3731.6,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180089722,1.17944007,3731.6,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180090524,0.91146007,3731.6,3731.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180090721,0.91146007,3731.1,3731.0,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736180091121,0.91146007,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180091122,1.17947007,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180091614,0.26802,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180091812,1.17948007,3731.0,3730.9,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736180092222,1.17948007,3731.0,3730.9,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180093224,0.91146007,3731.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180093420,1.17950007,3730.6,3730.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1736180093723,0.91146007,3730.6,3730.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1736180094123,1.17950007,3730.6,3730.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1736180094827,0.91146007,3730.6,3730.5,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1736180096520,0.91146007,3730.6,3730.5,44.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736180097518,3.14283447,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180097724,4.05429454,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180098223,0.91146007,3730.8,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180098621,3.14283447,3730.9,3730.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736180098823,3.14283447,3730.9,3730.8,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180099428,4.1875901,3731.3,3730.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736180099429,3.14283447,3731.3,3730.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736180099618,3.14283447,3731.3,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180099619,0.91146007,3731.1,3730.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180099819,0.91146007,3731.1,3731.0,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736180100220,4.1875901,3731.6,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180100422,4.1875901,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180101020,4.1875901,3731.7,3731.6,41.06797]
["bitfinex-derivatives","ETHF0:USTF0",1736180101321,4.4555501,3731.7,3731.6,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180101531,9.1875901,3731.7,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180101826,0.26802,3731.0,3730.9,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180102021,0.26803,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180102230,2.43132,3731.0,3730.9,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180102624,2.1633,3731.0,3730.9,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180103428,7.56531465,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180103619,2.2948,3730.9,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180103825,0.26804,3730.7,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180104025,0.26807,3730.3,3730.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180104331,2.2388,3730.6,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180104522,0.26808,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180104718,0.26808,3730.2,3730.1,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180105329,0.26808,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180105532,2.2388,3730.6,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180105727,2.62195108,3730.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180105934,0.26809,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180106124,0.26809,3730.0,3729.9,3.47589]
["bitfinex-derivatives","ETHF0:USTF0",1736180106429,0.26809,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180106731,0.26809,3730.0,3729.9,3.47589]
["bitfinex-derivatives","ETHF0:USTF0",1736180106927,0.26809,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180107323,5.82975108,3730.3,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180107529,0.26811,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180107739,0.26811,3729.8,3729.7,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180107928,7.22175108,3729.9,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180108121,2.2483,3729.7,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180108326,2.2483,3729.7,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180108524,0.26813,3729.4,3729.1,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736180108727,2.2483,3729.7,3729.6,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180109033,0.40222948,3729.8,3729.7,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180109531,0.40222948,3729.8,3729.7,41.06811]
["bitfinex-derivatives","ETHF0:USTF0",1736180110235,3.2078,3730.5,3729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180110423,0.26808,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180110623,0.2681,3729.9,3729.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180110828,2.62195108,3730.3,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180111331,3.2078,3730.5,3729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180111332,4.1875901,3730.4,3729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180111633,4.1875901,3730.4,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180112222,3.2078,3730.5,3729.8,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736180112522,3.2078,3730.5,3729.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736180112721,0.26808,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180113226,3.2078,3730.5,3729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180113424,0.26806,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180113629,3.47586,3730.5,3730.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180114027,3.2078,3730.5,3729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180114224,0.26808,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180114426,3.2078,3730.5,3729.3,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1736180114427,0.2681,3729.9,3729.5,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180114628,0.26812,3729.7,3729.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180114829,0.2681,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180115036,2.62195108,3730.3,3729.1,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1736180115241,0.26812,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180115435,0.26812,3729.7,3729.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180116226,0.26817,3728.8,3728.6,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180116433,2.62195108,3728.7,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180116630,2.62195108,3728.7,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180116834,3.2078,3728.9,3728.8,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180117139,3.2078,3729.4,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180117336,3.2078,3729.4,3729.3,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180117533,3.2078,3729.4,3729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180117534,3.47593,3729.4,3729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180117731,0.26814,3729.2,3729.0,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736180117926,0.26815,3729.1,3728.9,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180118137,3.2078,3729.4,3729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180118338,0.26815,3729.1,3729.0,41.06816]
["bitfinex-derivatives","ETHF0:USTF0",1736180118533,3.2078,3729.4,3729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180118742,3.47593,3729.4,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180119036,2.10402189,3729.3,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180119235,7.40018986,3729.8,3729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180119439,4.19238986,3729.8,3729.7,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1736180119630,0.60518986,3729.8,3729.7,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1736180120232,0.60518986,3729.8,3729.7,44.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736180120635,2.10402189,3730.4,3729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180120830,0.26807,3730.3,3730.1,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180121027,3.2078,3730.2,3729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180121436,2.10402189,3730.4,3730.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180121640,2.10402189,3730.4,3729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180121837,0.26809,3730.0,3729.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180122336,0.26809,3730.0,3729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180122636,3.2078,3730.2,3729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180122834,0.20480181,3731.0,3729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180122835,2.10402189,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180123040,0.20480181,3731.0,3730.2,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1736180123344,0.20480181,3731.0,3730.9,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180123534,0.20480181,3731.0,3730.2,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1736180123535,0.26802,3731.0,3730.8,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180123737,0.26802,3731.0,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180123931,2.62148188,3730.5,3730.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180124139,2.62148188,3730.5,3729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180124335,2.2558,3730.4,3729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180124536,2.2558,3730.4,3730.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180124737,3.2078,3730.7,3730.0,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1736180124942,3.2078,3730.7,3730.6,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180125445,3.2078,3730.7,3730.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180125446,0.26805,3730.6,3730.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180125637,0.26805,3730.6,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180125839,3.2078,3730.7,3729.7,5.82928188]
["bitfinex-derivatives","ETHF0:USTF0",1736180126037,3.158,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180126038,6.3658,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180126440,6.3658,3731.1,3731.0,41.06802]
["bitfinex-derivatives","ETHF0:USTF0",1736180126642,3.158,3731.1,3731.0,41.06802]
["bitfinex-derivatives","ETHF0:USTF0",1736180127043,7.48724853,3731.5,3731.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180127044,8.38944853,3731.5,3731.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180127244,8.38944853,3731.5,3731.4,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736180127443,8.38944853,3731.5,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180127943,3.158,3731.5,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180128136,6.3658,3731.6,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180128341,0.26799,3731.4,3731.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180128541,2.2802,3731.5,3730.5,5.82928188]
["bitfinex-derivatives","ETHF0:USTF0",1736180128739,6.3658,3731.6,3730.5,5.82928188]
["bitfinex-derivatives","ETHF0:USTF0",1736180128938,6.3658,3731.6,3731.5,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180129843,0.26799,3731.5,3731.4,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180130040,6.3658,3731.6,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180130253,6.3658,3731.6,3730.5,5.82928188]
["bitfinex-derivatives","ETHF0:USTF0",1736180130254,0.26801,3731.2,3730.5,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1736180130440,2.2172,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180131641,5.425,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180132047,2.2172,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180132245,5.425,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180132841,5.69301,3731.1,3731.0,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180133143,5.425,3731.1,3730.1,3.87801]
["bitfinex-derivatives","ETHF0:USTF0",1736180133348,3.2078,3730.7,3730.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180133545,3.2078,3730.7,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180133941,3.2078,3730.7,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180134142,4.4483,3730.6,3730.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180134451,4.71635,3730.6,3729.8,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736180134650,4.4483,3730.6,3729.8,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736180134953,0.26808,3730.2,3729.7,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180135249,2.384,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180136349,4.71635,3730.6,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180136350,4.80624,3730.6,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180136549,4.5382,3730.6,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180136951,0.26805,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180137248,4.5382,3730.6,3729.7,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1736180137450,4.5382,3730.6,3729.6,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1736180137652,3.2078,3730.3,3729.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180137947,3.2078,3730.3,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180137948,0.26808,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180138451,2.1811,3730.2,3729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180138654,3.2078,3729.9,3729.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180138849,3.2078,3729.9,3729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180139055,3.2078,3729.9,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180139250,0.26812,3729.5,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180139450,2.51263,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180139649,2.2445,3729.4,3729.3,41.06813]
["bitfinex-derivatives","ETHF0:USTF0",1736180139854,2.51263,3729.4,3729.3,41.06813]
["bitfinex-derivatives","ETHF0:USTF0",1736180140050,2.2445,3729.4,3729.3,41.06813]
["bitfinex-derivatives","ETHF0:USTF0",1736180140954,3.2078,3729.9,3729.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180141654,3.158,3730.3,3729.1,5.82928188]
["bitfinex-derivatives","ETHF0:USTF0",1736180141655,6.3658,3730.3,3729.5,2.62148188]
["bitfinex-derivatives","ETHF0:USTF0",1736180141854,8.38944853,3730.6,3730.2,41.06807]
["bitfinex-derivatives","ETHF0:USTF0",1736180142048,8.38944853,3730.6,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180143046,2.62148188,3732.0,3730.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180143047,3.158,3731.9,3731.8,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180143255,3.2078,3732.1,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180143453,3.2078,3732.1,3732.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180143853,2.1638,3732.4,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180144154,3.47572,3732.3,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180144356,3.2078,3732.3,3731.3,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1736180144548,0.26793,3732.2,3731.3,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1736180144750,3.2078,3732.3,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180145150,3.47569,3732.7,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180145345,3.47569,3732.7,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180145551,0.26791,3732.5,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180145855,4.4347,3732.6,3731.5,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1736180145856,2.52611,3732.4,3731.5,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1736180146053,2.52611,3732.4,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180146256,3.2078,3732.3,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180146950,3.2078,3732.3,3732.2,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736180147354,2.2582,3732.4,3732.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180147657,9.48553824,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180147851,2.2582,3733.8,3733.7,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180148159,2.2582,3733.8,3733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180148456,2.52601,3733.8,3733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180148657,0.26784,3733.4,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180148856,3.2078,3733.5,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180149053,0.26785,3733.3,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180149252,0.26786,3733.2,3733.0,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180149454,4.4232,3733.4,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180149656,0.26787,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180149857,2.35,3732.9,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180150254,2.35,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180150457,2.35,3732.9,3732.6,3.47569]
["bitfinex-derivatives","ETHF0:USTF0",1736180150654,2.35,3732.9,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180151154,2.35,3732.9,3732.6,3.47569]
["bitfinex-derivatives","ETHF0:USTF0",1736180151556,2.35,3732.9,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180151753,2.35,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180151958,2.61787,3732.9,3732.0,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1736180152159,2.35,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180152465,2.61788,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180153059,2.35,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180153258,2.35,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180153458,2.35,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180153660,2.35,3732.9,3732.1,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1736180153860,2.35,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180154165,2.61788,3732.9,3732.1,2.62148188]
["bitfinex-derivatives","ETHF0:USTF0",1736180154352,3.47568,3732.8,3732.1,2.62148188]
["bitfinex-derivatives","ETHF0:USTF0",1736180154554,3.2078,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180154763,3.47569,3732.8,3731.9,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1736180154965,3.2078,3732.8,3731.7,2.62148188]
["bitfinex-derivatives","ETHF0:USTF0",1736180155259,0.26792,3732.3,3732.0,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180155565,0.26791,3732.4,3731.7,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180155864,3.2078,3732.8,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180156068,0.26789,3732.7,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180156256,3.2078,3732.8,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180156457,3.47568,3732.8,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180156661,3.2078,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180157862,2.35,3732.9,3732.2,41.46981]
["bitfinex-derivatives","ETHF0:USTF0",1736180157863,2.35,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180158764,2.35,3732.9,3732.8,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180158968,3.2078,3733.2,3732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180159270,3.2078,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180160469,3.2078,3733.2,3732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180160677,0.26787,3733.0,3732.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180160877,3.2078,3733.2,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180161075,2.1825,3733.1,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180161376,0.26788,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180161571,4.4224,3733.1,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180161775,4.4224,3733.1,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180161971,4.69026,3733.1,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180162173,0.26788,3732.9,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180162368,0.26788,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180162571,4.4224,3733.1,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180162773,4.4224,3733.1,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180163075,3.2078,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180163672,3.2078,3733.2,3733.1,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180164568,3.2078,3733.2,3733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180164766,3.2078,3733.2,3732.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736180164979,3.2078,3733.2,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180164980,3.2078,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180165177,3.47565,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180165474,3.2078,3733.2,3732.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736180165770,3.2078,3732.8,3732.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180165978,2.3749,3733.1,3732.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736180166384,0.26788,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180166679,2.3749,3733.1,3733.0,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180167571,3.2078,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180168167,3.2078,3733.2,3733.1,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180169077,2.1785,3733.5,3733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180169280,2.1785,3733.5,3733.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180170672,2.44633,3733.5,3733.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180170876,2.1785,3733.5,3733.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180171082,2.1785,3733.5,3733.2,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180171382,2.44634,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180171573,2.44634,3733.5,3733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180171779,3.47565,3733.2,3733.1,41.06785]
["bitfinex-derivatives","ETHF0:USTF0",1736180171974,3.2078,3733.2,3733.1,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180172379,3.2078,3733.2,3733.1,41.06785]
["bitfinex-derivatives","ETHF0:USTF0",1736180174777,2.311,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180175777,0.26781,3733.8,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180175983,2.367,3734.1,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180176186,0.2678,3733.9,3733.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180176378,2.367,3734.1,3733.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180176581,0.26779,3734.0,3733.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180176779,0.26779,3734.0,3733.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180176974,2.63479,3734.1,3733.4,3.87738]
["bitfinex-derivatives","ETHF0:USTF0",1736180177175,0.2678,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180177388,2.63479,3734.1,3734.0,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180178083,0.2678,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180178282,2.367,3734.1,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180178483,0.2678,3733.9,3733.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180178878,2.367,3734.1,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180179481,3.2078,3733.8,3733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180179780,0.66954,3733.7,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180179986,0.66954,3733.7,3733.1,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180179987,0.26785,3733.2,3733.1,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180180286,0.26786,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180180481,0.26788,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180180681,2.71617,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180180983,2.4483,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180181185,2.71617,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180181388,2.4483,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180181586,0.26788,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180181789,2.4483,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180181983,0.26788,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180182181,5.6561,3733.0,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180182483,0.26789,3732.7,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180182681,2.2814,3732.9,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180182877,2.2814,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180183080,2.2814,3732.9,3732.3,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1736180183081,5.6561,3733.0,3732.3,3.29127188]
["bitfinex-derivatives","ETHF0:USTF0",1736180183290,5.6561,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180183493,5.6561,3733.0,3732.9,41.06787]
["bitfinex-derivatives","ETHF0:USTF0",1736180183680,5.6561,3733.0,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180183993,0.26788,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180184378,0.26787,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180184781,0.26788,3732.8,3732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180184986,0.26788,3732.8,3732.7,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180185181,5.6561,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180185182,5.92396,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180185384,5.6561,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180186287,0.26788,3732.8,3732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180186487,0.26789,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180186687,5.6561,3733.0,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180186891,0.2679,3732.5,3732.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180187189,0.26791,3732.3,3732.2,44.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736180187391,0.2679,3732.5,3732.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180187593,0.26791,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180187792,0.26791,3732.3,3732.2,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736180188085,5.6561,3733.0,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180188290,3.39892176,3732.5,3732.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180188491,3.13102176,3732.5,3732.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180189599,2.10158374,3732.5,3732.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180190788,4.18150662,3732.8,3732.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736180190998,3.81201229,3732.8,3732.7,2.88936188]
["bitfinex-derivatives","ETHF0:USTF0",1736180191293,3.81201229,3732.8,3732.7,43.68936188]
["bitfinex-derivatives","ETHF0:USTF0",1736180191488,0.26781,3733.8,3733.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180191695,0.26781,3733.7,3733.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180192195,3.4756,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180192394,3.2078,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180193193,3.2078,3733.9,3733.8,41.06781]
["bitfinex-derivatives","ETHF0:USTF0",1736180193692,3.2078,3733.9,3733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180193895,3.4756,3733.9,3733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180194096,0.26785,3733.2,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180194303,2.4158,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180194603,2.4158,3733.1,3733.0,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180195591,3.2078,3733.9,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180196199,0.26781,3733.8,3733.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180196395,3.2078,3733.9,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180196603,0.26784,3733.4,3733.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180196798,3.2078,3733.5,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180197001,2.50114,3733.3,3733.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180197396,2.2333,3733.3,3733.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180197607,2.2333,3733.3,3733.1,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180197901,0.26786,3733.1,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180198201,2.52225,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180198398,0.26786,3733.1,3733.0,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180198797,2.2544,3733.2,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180198998,2.52225,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180199294,2.2544,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180200702,2.2333,3733.3,3733.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180201096,2.2689,3733.4,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180201801,5.4767,3733.4,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180202304,2.2689,3733.4,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180206104,10.80672129,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180206597,8.46332129,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180206801,3.2078,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180207408,3.2078,3733.8,3733.7,41.06781]
["bitfinex-derivatives","ETHF0:USTF0",1736180209501,3.47561,3733.8,3733.7,41.06781]
["bitfinex-derivatives","ETHF0:USTF0",1736180209706,3.47561,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180210603,0.26784,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180211402,2.2961,3733.7,3733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180211608,0.26784,3733.4,3733.3,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180211808,0.26783,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180212015,2.2961,3733.7,3733.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180212317,3.87742438,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180212907,3.47561,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180214213,3.87741249,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180216207,3.60960249,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180219218,3.87741249,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180219405,0.26783,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180220313,4.98112,3733.7,3733.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180220617,0.26783,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180220811,0.26783,3733.6,3732.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736180220812,0.26786,3733.2,3732.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736180221019,0.26786,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180221209,5.30685475,3733.3,3732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180221410,0.26788,3732.9,3732.8,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180221711,0.26788,3732.8,3732.7,41.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736180221916,4.8585,3732.8,3731.8,7.32705609]
["bitfinex-derivatives","ETHF0:USTF0",1736180222120,2.2429,3732.7,3732.0,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1736180222414,2.2429,3732.7,3731.9,2.09905475]
["bitfinex-derivatives","ETHF0:USTF0",1736180222415,2.2429,3732.7,3732.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180222710,2.2429,3732.7,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180222711,2.51079,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180223310,0.40180249,3732.6,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180223510,0.40180249,3732.6,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180223911,0.40180249,3732.6,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180224108,0.40180249,3732.6,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180224311,3.2078,3732.5,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180224512,0.26792,3732.2,3732.1,41.06793]
["bitfinex-derivatives","ETHF0:USTF0",1736180224823,0.26792,3732.2,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180225315,0.26792,3732.2,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180225909,0.26794,3732.1,3731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180226115,3.47574,3732.0,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180226316,3.47574,3732.0,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180226317,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180226509,3.2078,3732.0,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180226510,6.92455475,3731.9,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180226706,2.09905475,3731.5,3730.8,4.11925609]
["bitfinex-derivatives","ETHF0:USTF0",1736180226917,3.2078,3731.2,3730.8,44.91925609]
["bitfinex-derivatives","ETHF0:USTF0",1736180227113,3.4758,3731.2,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180227415,0.26799,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180227713,3.2078,3731.6,3730.8,44.91925609]
["bitfinex-derivatives","ETHF0:USTF0",1736180228019,3.2078,3731.6,3731.5,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180228217,3.2078,3731.6,3731.0,2.76907475]
["bitfinex-derivatives","ETHF0:USTF0",1736180228218,0.40180249,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180229011,0.40180249,3731.4,3731.1,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1736180229012,3.62375407,3731.6,3731.1,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1736180229215,3.2078,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180229520,3.4757,3732.5,3732.4,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180229825,8.0045,3732.5,3732.4,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180230516,8.2724,3732.5,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180230711,0.26791,3732.3,3731.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736180230906,10.3685,3732.5,3731.5,2.09905475]
["bitfinex-derivatives","ETHF0:USTF0",1736180231105,3.2078,3732.1,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180231915,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180232122,0.26793,3732.0,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180232418,0.26796,3731.7,3731.6,41.06796]
["bitfinex-derivatives","ETHF0:USTF0",1736180232719,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180232911,0.26796,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180233115,5.85696,3731.7,3731.6,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180233514,5.589,3731.7,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180233818,3.2078,3731.3,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180234214,3.2078,3731.3,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180234515,3.2078,3731.3,3728.1,13.67892]
["bitfinex-derivatives","ETHF0:USTF0",1736180234516,0.26802,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180234716,3.2078,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180234918,3.47582,3730.9,3730.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180235116,3.2078,3730.9,3730.0,2.09905475]
["bitfinex-derivatives","ETHF0:USTF0",1736180235716,0.26802,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180236119,3.2078,3730.9,3730.0,2.09905475]
["bitfinex-derivatives","ETHF0:USTF0",1736180236318,3.47581,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180236520,3.2078,3730.9,3730.3,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1736180236726,2.09905475,3731.2,3730.4,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736180236920,3.2078,3731.3,3730.4,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736180237117,3.47579,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180237320,5.30685475,3731.3,3730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180237522,0.26801,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180237724,3.47581,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180237927,0.26802,3730.8,3730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180238119,3.47582,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180238424,3.47582,3730.9,3729.4,2.09905475]
["bitfinex-derivatives","ETHF0:USTF0",1736180238425,3.87786,3730.9,3729.4,2.09905475]
["bitfinex-derivatives","ETHF0:USTF0",1736180238622,2.09905475,3730.2,3729.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736180238814,2.09905475,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180239127,2.09905475,3730.2,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180239422,0.26808,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180239821,0.26807,3730.1,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180240019,2.09905475,3730.2,3729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180240317,2.09905475,3729.6,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180240516,0.2681,3729.8,3729.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736180240724,5.4456,3730.0,3728.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736180240725,2.36716475,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180240919,0.26814,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180241121,0.26814,3729.3,3728.7,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180241328,0.26814,3729.3,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180241528,0.26812,3729.5,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180241721,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180241916,2.4451,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180242122,3.2078,3729.6,3728.7,2.09905475]
["bitfinex-derivatives","ETHF0:USTF0",1736180242322,3.2078,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180242822,0.26811,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180243022,2.09905475,3729.6,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180243225,2.09905475,3729.3,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180243429,2.09905475,3729.3,3728.6,3.87825]
["bitfinex-derivatives","ETHF0:USTF0",1736180243630,2.36718475,3729.3,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180243929,0.26814,3729.2,3728.9,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736180244129,2.09905475,3729.3,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180244330,2.3316,3729.2,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180244529,2.59974,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180244932,2.4411,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180245127,2.50588,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180245433,3.2078,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180246027,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180246228,3.2078,3730.5,3730.4,41.06805]
["bitfinex-derivatives","ETHF0:USTF0",1736180246731,3.47584,3730.5,3730.4,41.06805]
["bitfinex-derivatives","ETHF0:USTF0",1736180246931,3.2078,3730.5,3730.4,41.06805]
["bitfinex-derivatives","ETHF0:USTF0",1736180247330,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180247728,3.2078,3731.1,3730.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736180247934,3.2078,3731.1,3730.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180248131,3.2078,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180249432,2.2776,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180249835,2.54559,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180250233,2.2776,3731.2,3730.3,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736180250433,3.2078,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180250629,2.5456,3731.2,3730.3,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736180250833,0.268,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180251031,2.2776,3731.2,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180251328,3.2078,3731.5,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180251537,5.05933087,3732.0,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180251538,3.2078,3732.0,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180252536,0.26793,3732.1,3731.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736180252841,0.26793,3732.1,3732.0,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180253036,3.47573,3732.1,3731.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736180253338,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180253534,0.26795,3731.8,3731.6,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180253742,2.62183087,3732.0,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180253943,2.3691,3731.7,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180254234,0.26793,3732.1,3731.3,41.73795]
["bitfinex-derivatives","ETHF0:USTF0",1736180254430,0.26793,3732.1,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180254835,2.3691,3732.3,3731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180255041,2.3691,3732.3,3731.4,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1736180255242,0.26794,3732.0,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180255433,2.3691,3732.3,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180255629,3.2078,3732.0,3731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180255830,3.2078,3732.0,3731.4,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1736180256035,0.26793,3732.0,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180256235,2.3691,3732.3,3731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180256535,3.2078,3731.6,3730.7,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736180256736,0.26799,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180257244,0.26802,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180257444,2.4261,3731.1,3730.3,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736180257737,2.4261,3731.1,3729.9,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736180257738,5.82963087,3730.8,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180258039,2.88989087,3730.3,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180258232,0.2681,3729.8,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180258429,2.4474,3730.2,3729.9,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180258635,0.26808,3730.1,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180258831,0.26808,3730.0,3729.9,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180259038,0.26808,3730.0,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180259242,0.26808,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180259443,0.26808,3730.1,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180259634,2.4474,3730.2,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180259839,0.26808,3730.1,3730.0,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180260035,2.4474,3730.2,3729.9,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180260237,0.26808,3730.0,3729.9,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180260438,2.4474,3730.2,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180260638,0.26808,3730.0,3729.9,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180260838,0.26807,3730.1,3730.0,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180261443,2.4474,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180261639,3.2078,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180262040,3.2078,3730.8,3729.9,2.62183087]
["bitfinex-derivatives","ETHF0:USTF0",1736180262347,3.2078,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180262539,3.2078,3730.8,3730.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1736180262845,2.62183087,3731.1,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180262846,0.26804,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180263147,3.2078,3730.7,3730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180263350,3.2078,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180263539,0.26801,3731.0,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180263744,3.2078,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180264345,3.2078,3731.1,3730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180264951,0.26801,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180265445,0.26802,3730.8,3730.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180265646,2.95755,3731.4,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180265848,0.26801,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180266239,2.95755,3731.4,3730.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180266440,0.26802,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180266647,0.26801,3731.0,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180266843,0.26803,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180267649,0.26803,3730.7,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180267650,0.26802,3730.8,3730.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180268045,8.23753087,3731.1,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180268355,0.26806,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180268848,0.26806,3730.4,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180268849,8.23753087,3731.1,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180269047,0.67002,3731.0,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180269245,0.26801,3731.0,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180269555,0.26803,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180269849,0.26804,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180270254,0.26801,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180270445,5.88371,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180270648,3.39466534,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180270849,4.17785097,3731.5,3731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180271144,4.17785097,3731.5,3731.4,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180272250,4.17785097,3731.5,3731.4,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736180272550,3.14527554,3732.2,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180273455,3.14527554,3732.2,3732.1,41.06793]
["bitfinex-derivatives","ETHF0:USTF0",1736180273652,3.2078,3732.4,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180273848,3.2078,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180274251,3.2078,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180274655,3.14527554,3732.9,3732.4,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1736180274848,3.14527554,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180275043,3.14527554,3732.9,3732.4,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1736180275044,3.47565,3733.2,3732.4,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1736180275250,0.26788,3732.8,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180275554,3.2078,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180275757,3.2078,3732.7,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180276049,0.26791,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180276249,2.6188599,3732.6,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180276456,2.2658,3732.5,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180276653,2.67001,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180276954,2.4021,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180277449,2.4021,3732.4,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180277648,0.26796,3731.7,3731.5,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180278054,3.2078,3731.9,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180278356,3.2078,3731.9,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180278549,0.26797,3731.6,3730.8,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1736180278750,0.26797,3731.6,3731.5,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180279058,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180279754,3.2078,3731.9,3731.0,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1736180279954,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180280150,3.2078,3731.9,3730.8,2.6188599]
["bitfinex-derivatives","ETHF0:USTF0",1736180280351,3.2078,3731.9,3730.9,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1736180280753,3.2078,3731.5,3730.6,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1736180280958,0.26801,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180281158,0.26799,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180281358,0.268,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180281562,0.66997,3731.3,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180281860,0.268,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180282054,4.847,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180282453,5.11498,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180282654,4.847,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180282849,4.847,3731.4,3730.7,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1736180283053,0.268,3731.2,3731.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180283559,0.26799,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180283750,4.847,3731.4,3730.7,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1736180283954,4.847,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180284156,0.26798,3731.3,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180284358,4.847,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180284561,0.26801,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180285066,4.847,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180285256,0.26799,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180285562,4.847,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180286066,4.847,3731.4,3730.7,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1736180286254,0.268,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180286455,0.268,3731.2,3731.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180286656,5.11498,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180287055,0.268,3731.2,3731.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180287463,0.268,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180287664,0.26801,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180288156,0.26801,3731.0,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180288362,0.268,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180288665,4.847,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180288864,0.26799,3731.3,3731.2,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180289159,0.26799,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180289859,4.847,3731.4,3730.7,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1736180290060,4.847,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180290258,4.847,3731.4,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180290259,0.26801,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180290464,0.268,3731.1,3731.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180290667,0.26798,3731.3,3731.2,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180290858,0.268,3731.2,3731.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180291257,0.26801,3731.0,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180291464,0.26801,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180292364,0.26802,3730.9,3730.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180292866,0.26801,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180293055,2.3859,3731.1,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180293468,0.26804,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180294971,0.26804,3730.7,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180294972,0.26807,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180295269,0.26808,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180295562,2.3182,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180296364,2.3182,3730.1,3729.9,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180296666,2.3182,3730.1,3729.5,3.87809]
["bitfinex-derivatives","ETHF0:USTF0",1736180296872,2.58627,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180297366,0.26809,3729.9,3729.8,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180297665,0.2681,3729.7,3729.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180298271,5.31065365,3730.0,3729.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736180298466,0.2681,3729.8,3729.7,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180298769,0.26811,3729.7,3729.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180299464,0.26813,3729.4,3729.3,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180299767,0.26812,3729.4,3729.3,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180299970,2.5086,3729.6,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180300171,2.5086,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180300371,2.77671,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180300869,2.5086,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180301368,3.14527554,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180301963,2.3182,3730.1,3729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180302161,3.14527554,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180302859,3.41332554,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180303063,3.14527554,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180303269,2.10285365,3730.6,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180303270,0.26805,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180304568,2.10285365,3730.6,3730.1,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180304569,0.26807,3730.2,3730.1,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180305369,3.81535554,3730.7,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180305370,0.26811,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180305571,5.31065365,3730.0,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180305767,0.26811,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180305963,0.26811,3729.5,3729.4,3.47592]
["bitfinex-derivatives","ETHF0:USTF0",1736180306267,2.37096365,3729.7,3729.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180306467,2.10285365,3729.7,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180306771,0.26811,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180307270,2.10285365,3729.7,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180307574,0.26811,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180308064,2.37096365,3729.7,3729.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180309167,3.14527554,3729.9,3729.8,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180309366,0.26811,3729.8,3729.7,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180309557,6.62115554,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180309763,6.35307554,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180309965,6.62115554,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180310158,6.35307554,3730.0,3729.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736180310469,6.62115554,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180310671,5.57873365,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180310966,5.31065365,3730.0,3729.2,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1736180311169,0.26811,3729.6,3729.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180311670,0.26813,3729.5,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180311866,2.10285365,3729.7,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180311867,3.2078,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180312070,2.37098365,3729.3,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180312666,2.37098365,3729.3,3728.9,3.47595]
["bitfinex-derivatives","ETHF0:USTF0",1736180312667,0.26815,3729.0,3728.9,3.47595]
["bitfinex-derivatives","ETHF0:USTF0",1736180313069,0.26815,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180313269,0.26817,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180313669,0.26816,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180314370,3.2078,3729.1,3728.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1736180314571,7.57304,3729.2,3728.4,2.77334365]
["bitfinex-derivatives","ETHF0:USTF0",1736180314876,7.57304,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180315373,5.21664,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180315878,2.4917,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180316073,2.75984,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180316271,2.75984,3729.2,3729.1,41.06814]
["bitfinex-derivatives","ETHF0:USTF0",1736180316473,2.4917,3729.2,3728.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1736180316669,0.26816,3728.9,3728.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180316871,0.26817,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180317176,0.26817,3728.8,3728.7,41.06816]
["bitfinex-derivatives","ETHF0:USTF0",1736180317870,0.26817,3728.8,3728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180318071,0.26817,3728.8,3728.7,41.06817]
["bitfinex-derivatives","ETHF0:USTF0",1736180318473,0.26817,3728.8,3728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180318781,0.26819,3728.4,3728.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1736180319078,0.26819,3728.4,3728.3,44.276]
["bitfinex-derivatives","ETHF0:USTF0",1736180320473,2.37104365,3728.4,3728.3,44.276]
["bitfinex-derivatives","ETHF0:USTF0",1736180320681,2.37104365,3728.4,3728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180320979,0.26819,3728.4,3728.3,41.0682]
["bitfinex-derivatives","ETHF0:USTF0",1736180321179,0.26819,3728.5,3728.4,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180321477,5.5632,3728.9,3728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180321676,0.26819,3728.4,3728.3,41.06819]
["bitfinex-derivatives","ETHF0:USTF0",1736180322180,0.26819,3728.4,3728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180322377,2.10285365,3728.4,3727.9,3.47603]
["bitfinex-derivatives","ETHF0:USTF0",1736180322678,0.26822,3728.1,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736180322873,0.26822,3728.1,3728.0,41.06821]
["bitfinex-derivatives","ETHF0:USTF0",1736180323075,2.4785,3728.2,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180323269,0.26822,3728.0,3727.9,3.47602]
["bitfinex-derivatives","ETHF0:USTF0",1736180323469,0.26822,3728.0,3727.9,44.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736180325070,0.26822,3728.0,3727.9,3.47602]
["bitfinex-derivatives","ETHF0:USTF0",1736180325478,0.26822,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180325678,0.26822,3728.0,3727.9,3.47603]
["bitfinex-derivatives","ETHF0:USTF0",1736180326078,0.26825,3727.7,3727.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736180326280,0.26825,3727.6,3727.5,3.47605]
["bitfinex-derivatives","ETHF0:USTF0",1736180326482,0.26825,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180326779,0.26825,3727.6,3727.5,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1736180328575,2.10285365,3727.7,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180328781,0.26828,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180328983,5.31065365,3727.7,3727.1,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736180328984,0.26829,3727.2,3727.1,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736180329185,0.2683,3727.1,3727.0,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736180329681,0.2683,3727.1,3727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180329978,2.37115365,3727.1,3727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180330177,2.10285365,3727.1,3726.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736180330384,0.26829,3727.0,3726.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736180330685,0.26829,3727.0,3726.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180331288,0.26833,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736180331778,0.26833,3726.5,3726.4,41.06833]
["bitfinex-derivatives","ETHF0:USTF0",1736180331977,0.26833,3726.5,3726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180332179,0.26829,3727.1,3727.0,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1736180332478,0.26829,3727.1,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736180332479,0.26831,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736180332681,2.10285365,3727.1,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180332879,0.26832,3726.7,3726.6,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736180333081,2.10285365,3726.8,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180333280,2.37116365,3726.8,3726.7,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736180333883,2.10285365,3726.8,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180334387,2.10285365,3726.5,3725.5,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736180334584,0.26836,3726.1,3726.0,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1736180334777,2.2948,3726.4,3725.5,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736180334977,2.2948,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736180335182,2.65892,3726.7,3726.6,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736180336183,2.37116365,3726.8,3726.7,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736180336693,0.26827,3727.4,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180336878,2.37112365,3727.4,3727.3,41.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736180337083,2.37112365,3727.4,3727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180337490,5.30474342,3727.5,3727.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180337791,3.2078,3727.5,3727.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180338686,0.26827,3727.4,3727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180338886,2.37112365,3727.4,3727.3,41.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736180339088,0.26827,3727.4,3727.3,41.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736180339393,0.26827,3727.4,3727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180339580,0.26827,3727.4,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180340185,3.47606,3727.5,3727.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180340593,3.2078,3727.5,3727.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180340887,3.2078,3728.0,3727.9,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736180341090,2.09694342,3728.3,3728.2,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736180341293,0.26822,3728.1,3728.0,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1736180341788,0.26822,3728.1,3728.0,41.06822]
["bitfinex-derivatives","ETHF0:USTF0",1736180342093,0.26821,3728.3,3728.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736180342486,3.2078,3728.5,3728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180342792,2.2973,3728.6,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180343396,2.4141,3728.7,3728.0,43.57341365]
["bitfinex-derivatives","ETHF0:USTF0",1736180343589,2.4141,3728.7,3728.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180343994,2.68227,3728.7,3728.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180344296,0.26818,3728.6,3728.5,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180344493,2.4141,3728.7,3728.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180345387,2.68227,3728.7,3728.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180345788,2.68227,3728.7,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180345789,2.4141,3728.7,3727.9,3.47602]
["bitfinex-derivatives","ETHF0:USTF0",1736180345992,2.10285365,3728.3,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180346195,0.26821,3728.1,3728.0,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1736180346385,0.26823,3728.0,3727.9,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736180346790,0.26824,3727.8,3727.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736180346990,0.26823,3727.9,3727.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736180347193,0.26825,3727.6,3727.5,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1736180347997,0.26825,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180348492,0.26825,3727.6,3727.5,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1736180348795,2.10285365,3727.7,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180348998,2.10285365,3727.4,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180349499,3.2078,3727.6,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180349795,0.26829,3727.1,3727.0,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1736180350100,0.26828,3727.2,3727.1,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736180350397,0.26828,3727.2,3726.7,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736180350398,0.26827,3727.4,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736180350590,3.2078,3727.6,3726.7,8.28934365]
["bitfinex-derivatives","ETHF0:USTF0",1736180350790,3.2078,3727.6,3727.5,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736180351393,2.09694342,3727.8,3727.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736180351793,0.26825,3727.7,3727.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736180351988,0.26825,3727.7,3727.6,41.06825]
["bitfinex-derivatives","ETHF0:USTF0",1736180352296,0.26825,3727.7,3727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180352501,0.26825,3727.6,3727.5,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736180353100,0.26825,3727.6,3727.5,41.06825]
["bitfinex-derivatives","ETHF0:USTF0",1736180353299,5.30474342,3728.0,3727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180353602,0.26824,3727.8,3727.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736180353998,5.30474342,3728.0,3727.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736180353999,0.26823,3727.9,3727.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736180354397,5.30474342,3728.0,3727.9,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736180354601,2.09694342,3728.1,3727.6,5.31065365]
["bitfinex-derivatives","ETHF0:USTF0",1736180354797,2.09694342,3728.1,3728.0,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1736180354991,3.14527554,3728.3,3728.0,8.47602]
["bitfinex-derivatives","ETHF0:USTF0",1736180355198,1.56367554,3728.3,3728.2,2.37106365]
["bitfinex-derivatives","ETHF0:USTF0",1736180355700,1.56367554,3728.3,3728.2,48.17106365]
["bitfinex-derivatives","ETHF0:USTF0",1736180356198,0.26813,3729.3,3728.2,47.90285365]
["bitfinex-derivatives","ETHF0:USTF0",1736180356403,2.2921,3729.4,3728.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1736180356600,2.56023,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180356800,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180357600,2.2921,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180358202,0.2681,3729.7,3729.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180358504,2.3446,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180359205,2.61269,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180359409,2.3446,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180359804,2.61269,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180360304,2.391,3730.0,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180360305,3.2078,3730.1,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180360502,0.26811,3729.6,3729.4,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180360710,2.10285365,3730.0,3729.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180360901,5.31065365,3729.7,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180361204,2.3409,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180361400,0.26813,3729.3,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180361603,0.26814,3729.2,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180361899,2.10285365,3729.4,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180362103,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180362408,0.26814,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180362907,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180363406,2.4917,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180363709,0.26814,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180364096,2.4917,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180364302,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180364701,2.4917,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180364901,0.26815,3729.1,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180365101,2.4917,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180365102,0.26814,3729.2,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180365305,2.4917,3729.5,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180365306,0.26813,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180365502,0.26813,3729.4,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180365699,0.26813,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180366012,2.4917,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180366202,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180366398,2.4917,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180366710,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180366906,2.4917,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180367111,0.26814,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180367508,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180367806,2.4917,3729.5,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180368305,2.4917,3729.5,3729.4,41.06812]
["bitfinex-derivatives","ETHF0:USTF0",1736180368505,6.52075097,3730.2,3729.4,41.06812]
["bitfinex-derivatives","ETHF0:USTF0",1736180368703,2.4835,3730.1,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180368903,0.26808,3730.0,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180369111,0.26808,3730.0,3729.8,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180369511,0.26808,3730.0,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180369512,0.26808,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180369804,2.4835,3730.1,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180370014,2.4835,3730.1,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180370207,2.75157,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180370814,2.4835,3730.1,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180371119,0.2681,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180371313,3.2078,3729.9,3729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180371506,0.26813,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180371710,2.411,3729.7,3729.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180372014,0.26812,3729.5,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180372210,0.26812,3729.4,3729.3,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180372604,0.26811,3729.6,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180372907,2.411,3729.7,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180373110,0.26811,3729.6,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180373708,2.411,3729.7,3729.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180374709,3.2078,3729.9,3729.8,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180375014,2.4835,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180375215,2.4835,3730.1,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180375509,0.26809,3729.8,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180375708,0.2681,3729.7,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180375903,0.2681,3729.7,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180375904,0.26811,3729.6,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180376101,0.26811,3729.6,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180376306,0.2681,3729.7,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180376712,0.26811,3729.6,3729.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180376908,0.26811,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180377113,2.5059,3729.8,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180377311,0.26814,3729.2,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180377513,5.83133323,3729.5,3727.8,5.83133323]
["bitfinex-derivatives","ETHF0:USTF0",1736180377710,3.2078,3728.9,3727.8,5.83133323]
["bitfinex-derivatives","ETHF0:USTF0",1736180377909,3.47596,3728.9,3728.7,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180378212,3.47596,3728.9,3728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180378411,3.2078,3728.9,3728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180378815,0.26819,3728.5,3728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180379015,0.26819,3728.5,3728.3,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180379215,0.26818,3728.6,3728.4,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180379411,0.26818,3728.6,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180379621,0.26818,3728.7,3728.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180381017,3.2078,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180381211,3.47596,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180381615,3.2078,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180382213,3.47596,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180382412,0.26817,3728.8,3728.7,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180383313,3.2078,3728.9,3728.3,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1736180383510,3.47596,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180384214,0.26817,3728.8,3728.7,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180384411,3.2078,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180384616,0.26817,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180385209,3.2078,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180385410,3.2078,3728.9,3728.5,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180385616,0.26818,3728.6,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180385817,0.26818,3728.6,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180386118,0.26818,3728.8,3728.7,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180387017,3.2078,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180387220,3.47596,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180387417,0.26818,3728.8,3728.7,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180387813,3.47596,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180388211,3.2078,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180388419,0.26818,3728.8,3728.7,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180389014,3.2078,3728.9,3728.6,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180389015,0.26818,3728.7,3728.6,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736180389523,3.2078,3728.9,3728.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1736180389721,3.47597,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180390815,0.26818,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180391619,3.2078,3728.9,3728.3,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1736180391817,3.47596,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180392326,3.2078,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180392914,3.47596,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180393119,3.2078,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180394716,7.5548,3729.1,3728.5,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1736180395019,4.17785097,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180395217,6.73065097,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180395418,6.73065097,3729.6,3729.5,41.06811]
["bitfinex-derivatives","ETHF0:USTF0",1736180395615,6.99876097,3729.6,3729.5,41.06811]
["bitfinex-derivatives","ETHF0:USTF0",1736180396021,6.99876097,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180396221,2.82091,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180396526,2.82091,3729.6,3729.5,41.06811]
["bitfinex-derivatives","ETHF0:USTF0",1736180396821,2.5528,3729.6,3729.5,41.06811]
["bitfinex-derivatives","ETHF0:USTF0",1736180397521,2.82091,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180398724,2.82091,3729.6,3728.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736180398725,2.5528,3729.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180398923,0.26815,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180399227,3.2078,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180399424,2.3819,3729.3,3729.2,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180400019,2.5528,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180400228,0.26813,3729.4,3729.3,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736180400630,0.26814,3729.3,3729.2,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180400830,0.26815,3729.0,3728.9,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736180401233,0.26816,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180401530,0.26817,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180401719,2.81887,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180402024,2.5507,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180402819,2.5507,3728.8,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180403025,2.5507,3728.8,3728.4,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180403026,0.26819,3728.5,3728.4,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180403733,0.26821,3728.3,3728.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736180404428,0.67045,3728.7,3728.3,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180404429,0.2682,3728.4,3728.3,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180405432,0.26819,3728.5,3728.4,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180405634,4.17785097,3728.6,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180405925,4.17785097,3728.6,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180406329,4.17785097,3728.6,3728.5,41.06819]
["bitfinex-derivatives","ETHF0:USTF0",1736180406731,4.44604097,3728.6,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180407129,5.7585,3728.8,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180407130,0.26817,3728.7,3728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180407330,0.26817,3728.7,3728.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736180407522,0.26818,3728.6,3728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180407728,7.8627248,3728.8,3728.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736180408026,0.2682,3728.3,3728.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736180408226,0.2682,3728.3,3728.2,41.0682]
["bitfinex-derivatives","ETHF0:USTF0",1736180408631,0.26824,3727.9,3727.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736180409029,4.8236,3728.2,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180409223,0.26823,3728.1,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736180409421,4.8236,3728.2,3727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180409627,0.26823,3728.1,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736180409828,2.3857,3728.2,3727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180410028,7.38565097,3728.4,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180410330,7.38565097,3728.4,3728.0,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1736180410537,5.21069052,3728.7,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180410538,4.44603097,3728.6,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180411025,5.76773097,3728.6,3728.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736180411728,5.76771097,3728.6,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180412031,5.71405097,3728.6,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180412329,1.5362,3728.6,3728.5,5.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736180412534,0.71339995,3728.7,3728.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736180412732,9.95e-06,3728.7,3728.6,1.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736180412927,4.17785097,3729.0,3728.6,1.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736180412928,4.17785097,3729.0,3728.9,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180413234,3.56459097,3729.0,3728.9,5.4245548]
["bitfinex-derivatives","ETHF0:USTF0",1736180413432,3.56459097,3729.0,3728.9,10.4245548]
["bitfinex-derivatives","ETHF0:USTF0",1736180413633,0.26805,3730.0,3728.9,10.3120248]
["bitfinex-derivatives","ETHF0:USTF0",1736180413935,0.26805,3730.0,3729.4,3.87804]
["bitfinex-derivatives","ETHF0:USTF0",1736180414125,1.34035,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180414326,1.0723,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180415134,1.2867,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180416334,1.2867,3730.0,3729.9,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180416638,1.2867,3730.0,3729.9,46.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180416835,0.95464295,3730.0,3729.9,46.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180417136,0.45464295,3730.0,3729.9,46.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180417438,2.95e-06,3730.0,3729.9,46.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180417633,3.15331003,3730.5,3730.4,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180417833,2.3926,3731.0,3730.9,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180418432,2.3926,3731.0,3730.9,41.06799]
["bitfinex-derivatives","ETHF0:USTF0",1736180418635,0.268,3730.8,3730.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180418839,2.489,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180419041,2.4513,3730.9,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180419235,0.26799,3730.8,3730.4,44.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736180419437,2.4513,3730.9,3730.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180419735,0.26801,3730.6,3730.4,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736180420033,2.4513,3730.9,3730.4,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736180420034,2.4513,3730.9,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180420242,0.26802,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180420435,0.26803,3730.3,3730.1,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180420734,2.3185,3730.2,3730.1,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180420940,3.2078,3730.8,3729.9,5.3120248]
["bitfinex-derivatives","ETHF0:USTF0",1736180421134,3.2078,3730.8,3730.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180421636,3.15331003,3730.9,3730.8,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180423036,0.0964,3731.0,3730.9,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180425733,0.0964,3731.0,3730.5,5.82892619]
["bitfinex-derivatives","ETHF0:USTF0",1736180425734,0.0964,3731.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180426040,0.26801,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180426240,0.67,3730.9,3730.2,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180426447,0.26802,3730.5,3730.2,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180426736,7.2793,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180426944,7.2793,3730.4,3730.3,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180427343,7.2793,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180427545,0.26804,3730.2,3730.1,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1736180427740,7.2793,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180427949,7.2793,3730.4,3730.3,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180428338,4.8194,3730.4,3730.3,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180428647,2.4185,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180428839,2.4185,3730.4,3730.2,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180429038,0.26803,3730.3,3730.2,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180429441,2.68653,3730.4,3730.2,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180429655,5.6263,3730.4,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180429850,0.26803,3730.3,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180430047,5.6263,3730.4,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180430048,0.26806,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180430243,2.5071,3730.2,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180430447,2.432,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180431044,2.5285,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180431348,0.0965,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180432349,0.0965,3730.1,3730.0,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1736180432751,0.0965,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180432951,0.0965,3730.1,3730.0,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1736180433353,0.0965,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180433750,0.36454,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180433951,1.1688,3730.1,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180434150,4.7527,3730.0,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180434459,4.7527,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180434653,5.02075,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180434847,4.7527,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180436861,1.1688,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180440561,1.1688,3730.1,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180440761,2.488,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180441664,2.488,3730.0,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180441865,2.77087,3729.9,3729.8,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180442066,0.26807,3729.7,3729.6,3.47588]
["bitfinex-derivatives","ETHF0:USTF0",1736180442267,0.26807,3729.8,3729.7,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180442463,2.5028,3729.9,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180442663,2.5028,3729.9,3729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180442664,0.26809,3729.6,3729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180442865,2.5364,3729.5,3729.4,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180443164,2.5364,3729.5,3729.4,2.37063087]
["bitfinex-derivatives","ETHF0:USTF0",1736180443370,2.488,3730.0,3729.5,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1736180443666,4.8505,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180444458,5.11855,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180445261,0.26807,3729.9,3729.8,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180445661,4.8505,3730.0,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180445868,5.11855,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180447158,5.5207,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180449474,3.0327,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180451372,3.1291,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180453376,0.7666,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180454169,0.21004,3730.0,3729.9,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180455178,1.28234,3730.0,3729.9,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180456276,1.28234,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180460383,1.28234,3730.0,3729.9,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180468887,1.28234,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180469390,1.28234,3730.0,3729.9,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180472688,3.15331003,3730.3,3729.9,46.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180472890,2.58903003,3730.3,3730.2,5.57838087]
["bitfinex-derivatives","ETHF0:USTF0",1736180473091,0.45667003,3730.3,3730.2,6.82338087]
["bitfinex-derivatives","ETHF0:USTF0",1736180473392,3e-08,3730.7,3730.6,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180473589,3e-08,3730.7,3730.6,8.47581]
["bitfinex-derivatives","ETHF0:USTF0",1736180473990,3e-08,3730.7,3730.6,49.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736180474785,0.2088,3730.8,3730.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180477283,4.55535291,3731.4,3730.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1736180477483,4.55535291,3731.4,3731.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180477690,2.451,3731.4,3731.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180477894,2.451,3731.4,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180478087,3.2078,3731.3,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180478287,2.4009,3731.2,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180478591,0.26799,3730.9,3730.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180478789,2.437,3731.1,3730.8,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180479092,0.26799,3730.9,3730.8,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180479695,2.10435291,3731.0,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180479897,0.26799,3730.9,3730.8,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180480191,2.37234291,3730.9,3730.8,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180480396,2.10435291,3730.9,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180480594,2.10435291,3730.9,3730.8,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180481790,2.10435291,3730.9,3730.8,41.06799]
["bitfinex-derivatives","ETHF0:USTF0",1736180482587,2.437,3731.1,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180485002,2.437,3731.1,3730.6,5.98037087]
["bitfinex-derivatives","ETHF0:USTF0",1736180485295,2.70498,3731.1,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180485496,2.437,3731.1,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180485693,0.26799,3730.9,3730.8,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180485897,0.26799,3730.9,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180486093,0.26798,3731.0,3730.9,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180486299,4.54135291,3731.1,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180487297,4.54135291,3731.1,3731.0,41.06798]
["bitfinex-derivatives","ETHF0:USTF0",1736180487698,2.437,3731.1,3731.0,41.06798]
["bitfinex-derivatives","ETHF0:USTF0",1736180487999,2.437,3731.1,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180488397,2.437,3731.1,3731.0,41.06798]
["bitfinex-derivatives","ETHF0:USTF0",1736180488601,2.451,3731.4,3731.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180488802,4.55535291,3731.4,3731.3,2.37050087]
["bitfinex-derivatives","ETHF0:USTF0",1736180489501,4.55535291,3731.4,3731.3,43.17050087]
["bitfinex-derivatives","ETHF0:USTF0",1736180489897,2.451,3731.4,3731.3,43.17050087]
["bitfinex-derivatives","ETHF0:USTF0",1736180490790,2.3506,3731.8,3731.7,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180490994,2.3506,3731.8,3731.7,5.57827087]
["bitfinex-derivatives","ETHF0:USTF0",1736180491198,4.6746,3731.8,3731.7,5.57827087]
["bitfinex-derivatives","ETHF0:USTF0",1736180492794,2.324,3731.8,3731.7,5.57827087]
["bitfinex-derivatives","ETHF0:USTF0",1736180494106,2.10435291,3732.4,3731.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1736180494306,2.10435291,3732.4,3732.3,2.37043087]
["bitfinex-derivatives","ETHF0:USTF0",1736180494504,2.10435291,3732.5,3732.4,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180495300,2.37222291,3732.5,3732.0,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180495506,2.10435291,3732.5,3732.4,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180495808,7.2482,3732.7,3732.0,2.77231087]
["bitfinex-derivatives","ETHF0:USTF0",1736180495809,9.62041291,3732.7,3732.5,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180495994,9.62041291,3732.7,3732.6,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180496197,9.35255291,3732.7,3732.6,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180496996,9.35255291,3732.7,3732.6,2.37041087]
["bitfinex-derivatives","ETHF0:USTF0",1736180497509,7.2482,3732.7,3732.6,2.37041087]
["bitfinex-derivatives","ETHF0:USTF0",1736180499808,4.8599,3732.7,3732.6,2.37041087]
["bitfinex-derivatives","ETHF0:USTF0",1736180500004,2.4324,3732.7,3732.6,2.37041087]
["bitfinex-derivatives","ETHF0:USTF0",1736180501417,2.4324,3732.7,3732.6,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180502109,2.70027,3732.7,3732.5,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180502310,2.70027,3732.7,3732.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1736180502311,2.3478,3732.6,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180502511,0.26791,3732.2,3732.0,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180502812,3.2078,3732.4,3731.7,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180503012,3.2078,3732.4,3732.1,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180503215,5.31034087,3732.4,3731.4,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180503416,3.2078,3731.9,3731.8,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180503718,3.47573,3731.9,3731.4,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180503911,2.3478,3731.8,3731.7,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180504211,2.3478,3731.8,3731.4,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180504414,2.3478,3731.8,3731.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180504715,2.3478,3731.8,3731.7,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180506411,4.7333,3731.8,3731.7,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180506812,7.1257,3731.8,3731.7,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180507919,0.26799,3731.1,3730.5,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1736180508214,10.3301,3731.0,3730.3,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180508405,10.3301,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180508610,7.1223,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180508810,7.1223,3731.0,3730.9,2.37055087]
["bitfinex-derivatives","ETHF0:USTF0",1736180509921,5.31215291,3731.6,3730.9,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180510218,5.31215291,3731.6,3731.5,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180510615,5.31215291,3731.6,3731.5,41.06795]
["bitfinex-derivatives","ETHF0:USTF0",1736180511219,7.71775291,3731.6,3731.5,41.06795]
["bitfinex-derivatives","ETHF0:USTF0",1736180511417,5.6134,3731.6,3731.5,41.06795]
["bitfinex-derivatives","ETHF0:USTF0",1736180512515,5.88134,3731.6,3731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180512717,0.26796,3731.5,3731.4,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180512929,5.6134,3731.6,3730.9,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1736180513219,3.2078,3731.2,3731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180513622,2.4056,3731.6,3731.0,41.06799]
["bitfinex-derivatives","ETHF0:USTF0",1736180513623,2.319,3731.1,3731.0,41.06799]
["bitfinex-derivatives","ETHF0:USTF0",1736180514025,2.10435291,3731.5,3731.0,41.06799]
["bitfinex-derivatives","ETHF0:USTF0",1736180514214,2.10435291,3731.5,3731.4,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180514827,1.54728291,3731.7,3731.6,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180515019,1.54728291,3731.7,3731.6,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1736180515421,1.54728291,3731.7,3731.6,44.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736180515825,4.8679,3732.2,3731.6,44.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736180516117,4.8679,3732.2,3732.1,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180518925,0.26794,3731.9,3731.6,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180519124,3.2078,3731.9,3731.1,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1736180519329,2.3861,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180519529,2.65404,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180519717,2.65404,3731.8,3731.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1736180519718,2.3861,3731.8,3731.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1736180519918,3.2078,3731.5,3731.4,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180521018,3.2078,3731.5,3730.6,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1736180521223,3.2078,3730.9,3730.2,5.31034087]
["bitfinex-derivatives","ETHF0:USTF0",1736180521424,3.2078,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180522328,2.4976,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180522722,2.4976,3731.2,3731.1,2.37054087]
["bitfinex-derivatives","ETHF0:USTF0",1736180522919,4.19108076,3731.6,3731.5,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180523224,2.8948968,3731.6,3731.5,2.37051087]
["bitfinex-derivatives","ETHF0:USTF0",1736180523529,5.21069052,3731.8,3731.5,47.90254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180523726,3.2078,3732.6,3731.5,47.90254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180523727,5.31034087,3732.6,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180524032,2.543,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180525628,5.7045,3733.1,3732.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180525822,5.7045,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180526130,5.7045,3733.1,3732.3,3.87759]
["bitfinex-derivatives","ETHF0:USTF0",1736180526324,3.2078,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180526725,3.2078,3732.5,3731.5,44.14154087]
["bitfinex-derivatives","ETHF0:USTF0",1736180526925,3.2078,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180528333,2.4064,3732.7,3732.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180528534,2.4064,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180532334,3.2078,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180532538,2.3378,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180533138,2.3378,3733.2,3733.1,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180535840,2.60565,3733.2,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180536139,2.76216,3733.1,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180536344,2.4943,3733.1,3732.4,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1736180536529,2.4943,3733.1,3732.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736180536530,3.47567,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180536734,3.47567,3732.9,3732.2,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1736180537033,3.47567,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180537233,3.2078,3732.9,3732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180537429,3.2078,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180537430,3.47567,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180537743,0.26788,3732.8,3732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180538040,3.2078,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180539035,3.4757,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180539237,3.2078,3732.5,3731.8,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1736180539545,7.3785,3732.4,3731.8,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180539739,7.3785,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180540539,7.3785,3732.4,3732.3,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180541237,2.3407,3732.4,3732.3,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180541432,3.14768096,3732.9,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180541433,2.3296,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180542036,4.94638,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180542236,4.6785,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180542738,3.14768096,3733.0,3732.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180543248,3.14768096,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180544535,3.2078,3733.3,3733.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180554659,3.2078,3733.3,3733.2,41.06785]
["bitfinex-derivatives","ETHF0:USTF0",1736180555569,3.2078,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180569962,3.2078,3733.5,3733.4,2.37037087]
["bitfinex-derivatives","ETHF0:USTF0",1736180574073,5.44733673,3733.8,3733.4,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180574367,2.47623673,3733.8,3733.7,2.37035087]
["bitfinex-derivatives","ETHF0:USTF0",1736180574567,2.47623673,3733.8,3733.7,3.60435087]
["bitfinex-derivatives","ETHF0:USTF0",1736180574769,2.47623673,3733.8,3733.7,44.40435087]
["bitfinex-derivatives","ETHF0:USTF0",1736180575370,4.7079,3733.9,3733.7,44.13654087]
["bitfinex-derivatives","ETHF0:USTF0",1736180575563,2.3202,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180577066,5.5186,3734.1,3734.0,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180577277,5.5186,3734.1,3734.0,2.37033087]
["bitfinex-derivatives","ETHF0:USTF0",1736180581070,5.5186,3734.1,3734.0,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180581774,2.3202,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180583178,7.0321,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180583875,7.29986,3734.4,3733.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1736180584069,3.2078,3734.0,3733.9,2.37034087]
["bitfinex-derivatives","ETHF0:USTF0",1736180584869,3.2078,3734.0,3733.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180590479,4.19597578,3734.3,3733.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180590677,14.43587578,3734.4,3733.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1736180590871,14.43587578,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180591485,14.70363578,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180591683,10.50767,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180591885,10.2399,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180593075,14.43587578,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180593880,10.2399,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180595975,7.0321,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736180600985,4.19597578,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736180601193,6.53707578,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736180601389,9.74487578,3734.8,3734.7,41.06774]
["bitfinex-derivatives","ETHF0:USTF0",1736180601589,5.5489,3734.8,3734.7,41.06774]
["bitfinex-derivatives","ETHF0:USTF0",1736180602391,8.34533,3734.8,3734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180602586,8.34533,3734.8,3734.7,41.06774]
["bitfinex-derivatives","ETHF0:USTF0",1736180603293,8.0776,3734.8,3734.7,41.06774]
["bitfinex-derivatives","ETHF0:USTF0",1736180603686,8.0776,3734.8,3733.6,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736180603687,15.18014087,3734.8,3733.6,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736180603887,3.47558,3734.1,3734.0,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180604091,3.2078,3734.1,3734.0,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180604290,3.2078,3734.1,3733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180604487,4.7119,3734.0,3733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180604693,0.2678,3733.9,3733.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180605285,4.7119,3734.0,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180605286,0.26782,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180605489,3.47562,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180605696,3.2078,3733.6,3733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180605986,3.47562,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180606183,3.47562,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180606382,3.2078,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180606586,7.41487419,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180607192,7.68269419,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180607394,9.76877419,3733.6,3733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180607590,9.76877419,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180609892,10.03659419,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180610593,9.76877419,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180610794,5.82952,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180610995,5.5617,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180612093,5.5617,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180612488,5.82952,3733.6,3733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180612694,5.5617,3733.6,3732.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736180613000,3.2078,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180613198,3.2078,3733.1,3732.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1736180613493,0.26786,3733.1,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180613691,3.47566,3733.1,3733.0,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180614087,3.47566,3733.1,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180614494,3.47566,3733.1,3733.0,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180615097,3.2078,3733.1,3733.0,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180615291,0.26786,3733.2,3733.0,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180615292,0.26785,3733.2,3733.1,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180615504,8.45277998,3733.5,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180615693,8.45277998,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180616697,3.2078,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180618002,3.47563,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180618191,0.26787,3733.0,3732.5,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180618399,0.2679,3732.6,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180618700,0.2679,3732.6,3732.5,41.06789]
["bitfinex-derivatives","ETHF0:USTF0",1736180619003,0.2679,3732.6,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180619299,3.2078,3732.7,3732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180619691,3.47569,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180620097,3.2078,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180621794,3.2078,3732.7,3732.6,42.14229]
["bitfinex-derivatives","ETHF0:USTF0",1736180622305,7.41065812,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180622500,3.2078,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180623402,3.47565,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180623800,3.2078,3733.2,3732.7,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1736180624204,3.47565,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180624405,3.2078,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180625602,3.2078,3733.2,3733.1,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180625803,3.2078,3733.6,3733.1,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736180626002,3.2078,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180628706,4.20285812,3734.2,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180629011,3.47559,3734.0,3733.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180629210,3.47559,3734.0,3733.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736180629410,3.47559,3734.0,3733.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180629609,0.2678,3733.9,3733.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180630111,0.26782,3733.7,3733.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180630317,2.10254087,3733.9,3733.1,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736180630508,3.2078,3733.4,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180634811,3.2078,3733.4,3733.3,41.06784]
["bitfinex-derivatives","ETHF0:USTF0",1736180635919,3.2078,3733.4,3733.3,43.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736180637528,3.2078,3733.4,3733.3,41.06784]
["bitfinex-derivatives","ETHF0:USTF0",1736180638033,2.09938359,3733.7,3733.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180638930,5.30718359,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180643128,3.2078,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180644432,6.35681424,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180647333,6.35681424,3733.8,3733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180647533,0.26783,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180647729,3.47561,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180649326,0.26784,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180650924,5.51281998,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180651829,0.26784,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180652034,0.26784,3733.5,3733.0,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1736180652035,5.51280998,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180653034,5.24497998,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180653436,0.26784,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180653640,6.02274,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180654131,5.7549,3733.5,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180654331,3.2078,3733.0,3732.9,41.06787]
["bitfinex-derivatives","ETHF0:USTF0",1736180655834,3.15626281,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180656732,3.15626281,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180660041,4.20835041,3733.4,3733.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180660341,4.20835041,3733.4,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180661546,2.10412158,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180661745,2.10412158,3733.5,3733.4,2.37037087]
["bitfinex-derivatives","ETHF0:USTF0",1736180662740,2.10412158,3733.5,3733.4,43.17037087]
["bitfinex-derivatives","ETHF0:USTF0",1736180662937,2.10412158,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180663943,3.15618237,3733.8,3733.4,43.57212087]
["bitfinex-derivatives","ETHF0:USTF0",1736180664235,3.15618237,3733.8,3733.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180667547,3.15618237,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180669459,3.2078,3733.9,3733.8,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180669663,3.2078,3733.9,3733.4,42.90254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180669664,0.26782,3733.7,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180670059,2.3301,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180670263,2.3301,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180670966,2.3301,3733.6,3733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180670967,2.59792,3733.6,3733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180671963,4.99992,3733.6,3733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180672172,4.7321,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180673459,4.99992,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180673865,4.7321,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180674563,4.99992,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180675057,9.99418011,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180675448,10.26200011,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180675849,9.99418011,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180676451,10.26200011,3733.6,3733.5,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180677160,9.99418011,3733.6,3733.0,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1736180677451,3.47564,3733.4,3733.3,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180677654,3.47564,3733.4,3733.3,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180678158,3.2078,3733.4,3733.3,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180679051,3.2078,3733.4,3733.3,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180680355,7.41747456,3733.4,3733.3,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180683756,7.41747456,3733.4,3733.3,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180684157,3.2078,3733.4,3733.3,41.06783]
["bitfinex-derivatives","ETHF0:USTF0",1736180685156,4.20967456,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180685467,4.20967456,3733.5,3733.4,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1736180685660,4.6623,3733.6,3733.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180686363,4.20967456,3733.7,3733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180686563,4.20967456,3733.7,3733.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180687158,4.20967456,3733.7,3733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180687355,2.3961,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180687959,6.60577456,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180689257,2.3961,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180689765,4.8682,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180690361,9.07787456,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180691261,4.8682,3733.6,3733.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180693863,4.8682,3733.6,3733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180694064,2.64303,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180694366,5.583,3733.5,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180694563,5.583,3733.5,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180694564,0.26788,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180694766,3.2078,3733.0,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180694970,0.26788,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180695265,0.26788,3732.8,3732.3,4.76955616]
["bitfinex-derivatives","ETHF0:USTF0",1736180695266,0.26791,3732.4,3732.3,4.36768616]
["bitfinex-derivatives","ETHF0:USTF0",1736180695457,3.47571,3732.4,3732.3,4.36768616]
["bitfinex-derivatives","ETHF0:USTF0",1736180695859,3.47571,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180696061,3.2078,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180697863,5.7423,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180698565,3.2078,3732.4,3732.3,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180698765,4.20967456,3732.5,3732.2,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180699072,4.20967456,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180699271,4.20967456,3732.5,3732.4,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180699968,3.15349681,3732.6,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180700164,3.15349681,3732.6,3732.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180700967,8.00349681,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180701166,3.15349681,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180702373,2.10202235,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180703072,2.10202235,3732.7,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180703277,0.66976,3732.5,3731.7,4.36772616]
["bitfinex-derivatives","ETHF0:USTF0",1736180703470,0.26795,3731.8,3731.7,4.09977616]
["bitfinex-derivatives","ETHF0:USTF0",1736180703768,0.26795,3731.8,3731.7,0.28437616]
["bitfinex-derivatives","ETHF0:USTF0",1736180703970,2.79535,3731.8,3731.7,0.28437616]
["bitfinex-derivatives","ETHF0:USTF0",1736180704174,5.0503,3731.8,3731.5,6.14966424]
["bitfinex-derivatives","ETHF0:USTF0",1736180704473,3.47576,3731.6,3731.5,6.14966424]
["bitfinex-derivatives","ETHF0:USTF0",1736180704869,3.47576,3731.6,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180704870,0.26798,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180705872,2.36722203,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180706969,2.09924203,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180707778,2.4846,3731.5,3731.4,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180708470,2.4846,3731.5,3731.4,41.06798]
["bitfinex-derivatives","ETHF0:USTF0",1736180708874,2.4846,3731.5,3730.9,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1736180709073,2.10254087,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180709273,2.10254087,3731.0,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180709274,3.2078,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180709575,3.2078,3730.7,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180709576,0.26804,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180709772,2.58544,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180709982,0.26805,3730.5,3730.4,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180711577,0.26806,3730.3,3730.2,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180711776,0.26807,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180712576,2.10254087,3730.4,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180712776,2.4839,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180715775,2.4839,3730.1,3730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180715975,4.58644087,3730.1,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180716275,3.2078,3729.5,3728.8,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1736180716583,4.7958,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180717080,8.0036,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180717273,8.27172,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180717471,8.0036,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180717980,4.7958,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180718176,3.2078,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180718772,3.4759,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180718972,0.2681,3729.7,3729.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180719477,3.2078,3729.8,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180719683,3.2078,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180719982,0.2681,3729.7,3729.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180720170,2.10254087,3729.9,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180720373,2.3178,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736180720776,5.0346,3730.1,3729.8,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180720976,0.26809,3729.9,3729.8,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180721175,3.2078,3730.7,3729.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1736180721379,3.2078,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180721582,3.2078,3730.7,3730.6,2.37057087]
["bitfinex-derivatives","ETHF0:USTF0",1736180721776,3.2078,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180721974,3.2078,3730.7,3730.6,41.06803]
["bitfinex-derivatives","ETHF0:USTF0",1736180722169,2.3608,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180723477,0.26804,3730.5,3730.4,41.06805]
["bitfinex-derivatives","ETHF0:USTF0",1736180723674,0.26804,3730.5,3730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180723974,3.2078,3730.5,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180724169,3.2078,3730.1,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180724374,4.7543,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180724574,2.3099,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180724779,2.3099,3730.0,3729.7,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180724780,2.71243,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180725078,4.7543,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180725881,4.7543,3730.7,3729.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736180726083,0.26805,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180726378,3.47585,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180726576,3.2078,3730.5,3729.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736180726776,0.26807,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180726976,3.47587,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180727877,0.26809,3729.9,3729.8,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180728082,2.4529,3730.1,3729.2,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1736180728381,4.966,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180728571,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180728777,8.1738,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180729582,8.1738,3730.5,3729.8,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1736180729583,0.26806,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180729785,10.27634087,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180730081,8.1738,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180730281,8.44184,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180731181,8.1738,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180731576,8.44184,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180731777,8.1738,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180731983,8.44184,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180732685,0.26806,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180732878,0.26806,3730.4,3729.7,5.31034087]
["bitfinex-derivatives","ETHF0:USTF0",1736180732879,0.26808,3730.1,3730.0,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180733078,0.26807,3730.2,3730.1,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180733589,8.1738,3730.5,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180733779,8.44185,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180733980,4.966,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180734886,3.2078,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180735691,4.8878,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180736091,5.15579,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180736280,0.26801,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180736483,3.47581,3731.1,3731.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180736782,0.26802,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180736988,0.26804,3730.6,3730.5,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180737177,3.47584,3730.6,3730.5,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180737382,0.26806,3730.4,3730.3,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180737582,2.74194,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180738190,2.4739,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180738378,2.74194,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180738991,2.4739,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180739579,2.4623,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180740186,2.74192,3730.8,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180740187,2.4739,3730.8,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180740489,5.9381,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180740688,8.3628,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180743397,8.0948,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180744095,4.887,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180744990,8.0948,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180745190,8.0948,3731.3,3730.4,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180745391,8.0948,3731.3,3730.4,2.77267087]
["bitfinex-derivatives","ETHF0:USTF0",1736180745587,0.26804,3730.6,3730.5,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180745792,0.26805,3730.4,3730.3,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1736180745993,0.26805,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180746396,2.57375,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180746592,2.3057,3730.4,3730.3,3.47586]
["bitfinex-derivatives","ETHF0:USTF0",1736180747189,2.5057,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180747394,2.09924203,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180748293,2.36727203,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180748695,3.47582,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180749895,3.14886304,3730.9,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180750102,3.14886304,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180750801,3.14886304,3730.9,3730.8,5.20272]
["bitfinex-derivatives","ETHF0:USTF0",1736180752102,2.10203477,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180752403,0.22631018,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180752608,0.22631018,3731.3,3731.2,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736180752905,0.22631018,3731.3,3731.2,44.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736180753312,4.8126,3732.1,3731.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736180753512,5.08053,3732.1,3732.0,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180753714,0.26794,3732.0,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180754009,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180754407,4.20967456,3732.3,3731.6,5.31034087]
["bitfinex-derivatives","ETHF0:USTF0",1736180754722,4.47758456,3732.3,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180754909,0.26792,3732.2,3731.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736180755106,6.56567456,3732.3,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180755416,3.2078,3732.2,3731.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736180755619,3.2078,3732.2,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180756027,3.47575,3731.8,3731.6,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180756208,4.6697,3731.7,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180756519,4.6697,3731.7,3731.6,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180756922,0.26796,3731.6,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180757118,2.3339,3731.6,3731.5,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180761722,0.26797,3731.5,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180761923,3.2078,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180762530,0.268,3731.2,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180762730,3.2078,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180763021,3.2078,3731.0,3730.4,2.77266087]
["bitfinex-derivatives","ETHF0:USTF0",1736180763226,7.49862,3730.9,3730.2,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1736180763423,7.2306,3730.9,3730.2,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1736180763725,3.2078,3730.7,3730.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180763932,3.2078,3730.3,3729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180764230,3.2078,3729.9,3729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180764424,3.2078,3729.9,3729.8,41.06809]
["bitfinex-derivatives","ETHF0:USTF0",1736180765023,3.2078,3729.9,3729.8,2.37063087]
["bitfinex-derivatives","ETHF0:USTF0",1736180765225,4.7533,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180765424,3.2078,3730.4,3730.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180765626,3.2078,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180766226,4.20967456,3730.5,3730.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180766427,4.20967456,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180766927,2.5033,3730.6,3730.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180767135,2.5033,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180767429,7.9611,3730.9,3730.1,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180767728,7.9611,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180768233,12.17077456,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180768731,12.17077456,3730.9,3730.8,41.06802]
["bitfinex-derivatives","ETHF0:USTF0",1736180769434,12.17077456,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180769630,12.17077456,3730.9,3730.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736180769631,8.22912,3730.9,3730.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180769827,0.26802,3730.8,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180770030,3.2078,3730.5,3729.8,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180770235,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180772732,3.2078,3730.5,3730.4,2.37059087]
["bitfinex-derivatives","ETHF0:USTF0",1736180773332,7.9611,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180775948,0.26803,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180776241,7.9611,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180778546,3.2078,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180782644,7.41747456,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180783245,4.20967456,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180783439,7.41747456,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180783750,3.2078,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180784038,6.68947456,3731.1,3730.3,4.55764087]
["bitfinex-derivatives","ETHF0:USTF0",1736180784241,4.20967456,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180784942,4.20967456,3731.1,3731.0,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1736180785345,3.2078,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180791251,4.20588564,3731.6,3731.5,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736180791439,4.20588564,3731.6,3731.5,2.37051087]
["bitfinex-derivatives","ETHF0:USTF0",1736180791643,4.20588564,3731.6,3731.5,43.17051087]
["bitfinex-derivatives","ETHF0:USTF0",1736180792551,2.3568,3732.1,3732.0,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180793240,2.3568,3732.1,3731.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1736180793241,7.41368564,3732.2,3731.8,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180793439,7.41368564,3732.2,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180795243,3.2078,3732.2,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180795847,4.20588564,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180796341,4.47378564,3732.5,3731.9,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1736180796547,0.26794,3731.9,3730.9,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180796752,3.2078,3731.7,3731.6,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180800148,5.31034087,3731.7,3730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180800350,3.2078,3731.1,3731.0,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180800745,10.4687,3731.1,3730.4,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180800942,10.4687,3731.1,3730.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736180800943,3.2078,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180801143,3.2078,3730.6,3729.9,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180801348,2.68295,3730.5,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180801549,3.2078,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180801753,3.47585,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180802051,3.2078,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180802752,2.4149,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180804556,0.26805,3730.4,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180804854,8.33866,3730.3,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180805154,8.0706,3730.3,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180806852,8.0706,3730.3,3729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180807054,5.31034087,3729.9,3728.9,4.39484087]
["bitfinex-derivatives","ETHF0:USTF0",1736180807260,0.26809,3729.8,3729.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180807753,0.26809,3729.8,3729.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1736180808160,3.2078,3729.5,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736180808361,2.3054,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180809954,4.432,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180810260,6.804,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180816251,2.3054,3729.4,3729.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736180816465,3.14844969,3729.8,3729.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736180817151,3.14844969,3729.8,3729.7,41.0681]
["bitfinex-derivatives","ETHF0:USTF0",1736180817557,9.40875705,3730.3,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180817558,4.1514,3730.3,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180818260,4.1514,3730.3,3730.2,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1736180818958,4.1514,3730.3,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180820362,2.0782,3730.3,3730.2,2.37060087]
["bitfinex-derivatives","ETHF0:USTF0",1736180820564,3.14844969,3730.6,3730.2,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180820864,3.14844969,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180821766,3.2078,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180823960,2.1082,3731.0,3730.5,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180823961,2.1082,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180824161,3.2078,3731.2,3731.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736180825562,4.0854,3731.3,3730.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1736180825763,4.0854,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180826961,2.104,3731.3,3731.2,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736180828164,2.1442,3731.4,3731.3,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736180829862,4.24674087,3731.4,3730.5,2.77263087]
["bitfinex-derivatives","ETHF0:USTF0",1736180830066,3.2078,3731.0,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180830266,3.2078,3731.0,3730.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1736180830471,4.0547,3730.9,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180830661,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180831560,7.2625,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180834169,0.26803,3730.8,3730.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180834564,7.2625,3730.9,3730.3,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1736180834868,7.53052,3730.9,3730.8,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736180835264,7.2625,3730.9,3730.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1736180835459,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180837268,3.2078,3730.5,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180837570,0.26805,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180837765,3.47585,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180837960,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180839961,3.2078,3730.5,3730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180839962,0.26805,3730.4,3730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180840164,3.2078,3730.5,3730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180840362,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180840568,3.2078,3730.5,3730.2,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180840770,3.2078,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180840965,3.14844969,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180841770,3.41646969,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180841965,5.49066969,3730.8,3730.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180843065,5.22264969,3730.8,3730.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1736180843370,3.2078,3730.2,3730.0,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180843570,3.2078,3730.6,3730.0,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180843869,7.41368564,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180845067,6.62824177,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180846373,7.68171564,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180847872,7.41368564,3730.6,3730.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1736180848075,0.26806,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180848380,3.2078,3730.4,3729.4,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180848578,3.2078,3729.6,3729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180848767,3.2078,3729.6,3729.5,41.06811]
["bitfinex-derivatives","ETHF0:USTF0",1736180849681,0.26809,3729.9,3729.8,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180850779,7.41368564,3730.0,3729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180850973,7.68176564,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180851879,7.41368564,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180852481,6.36131527,3730.0,3729.9,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736180852780,3.15351527,3730.0,3729.9,41.06809]
["bitfinex-derivatives","ETHF0:USTF0",1736180853984,3.15351527,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180856081,3.15351527,3730.5,3730.4,2.37059087]
["bitfinex-derivatives","ETHF0:USTF0",1736180857284,3.15351527,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180857588,10.32768661,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180858488,7.17417134,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180861193,5.2225,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180861889,8.37601527,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180863594,5.2225,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180864293,0.26805,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180864488,2.33255,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180865996,6.53843564,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180868394,6.27038564,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180869197,6.53842564,3730.5,3730.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736180869796,6.27038564,3730.5,3729.9,42.90254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180870000,3.2078,3730.2,3729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180870200,1.9893,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180870496,2.25737,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180870695,1.9893,3730.1,3730.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736180871404,4.20588564,3730.2,3730.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736180871700,4.20588564,3730.3,3730.2,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180871900,4.20588564,3730.3,3730.2,2.37060087]
["bitfinex-derivatives","ETHF0:USTF0",1736180872599,2.0147,3730.6,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180872600,3.15730036,3730.4,3730.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736180873600,2.0147,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180873601,6.22058564,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180874800,2.0147,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736180875299,8.46515705,3730.7,3730.5,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180875602,8.46515705,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180875805,5.25735705,3730.7,3730.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736180876204,5.25735705,3730.7,3730.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736180877205,3.15965408,3730.7,3730.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736180877404,3.15965408,3730.7,3730.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736180878601,3.15965408,3730.7,3730.6,5.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736180878807,3.15965408,3730.7,3730.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736180880310,4.3939596,3731.2,3730.9,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736180880512,1.23289304,3731.2,3731.1,5.57834087]
["bitfinex-derivatives","ETHF0:USTF0",1736180880910,4.21154222,3731.2,3731.1,46.37834087]
["bitfinex-derivatives","ETHF0:USTF0",1736180881107,2.41264222,3731.2,3731.1,46.37834087]
["bitfinex-derivatives","ETHF0:USTF0",1736180881304,6.30882846,3731.9,3731.1,51.11034087]
["bitfinex-derivatives","ETHF0:USTF0",1736180881502,6.30882846,3731.9,3731.8,2.37049087]
["bitfinex-derivatives","ETHF0:USTF0",1736180881713,6.30882846,3731.9,3731.8,3.58049087]
["bitfinex-derivatives","ETHF0:USTF0",1736180881912,6.30882846,3731.9,3731.8,3.66978928]
["bitfinex-derivatives","ETHF0:USTF0",1736180882215,2.0559,3732.0,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180882408,2.0559,3732.0,3731.9,0.35723841]
["bitfinex-derivatives","ETHF0:USTF0",1736180882914,2.0559,3732.0,3731.9,41.15723841]
["bitfinex-derivatives","ETHF0:USTF0",1736180883319,2.0589,3732.2,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180883613,2.0589,3732.2,3732.1,2.37047087]
["bitfinex-derivatives","ETHF0:USTF0",1736180884018,2.0589,3732.2,3732.1,43.17047087]
["bitfinex-derivatives","ETHF0:USTF0",1736180884310,1.9883,3732.5,3732.1,43.17047087]
["bitfinex-derivatives","ETHF0:USTF0",1736180884510,1.9883,3732.5,3732.4,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736180884815,1.9883,3732.5,3732.4,2.37045087]
["bitfinex-derivatives","ETHF0:USTF0",1736180885702,2.1132,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180889414,2.1132,3732.8,3732.7,2.37042087]
["bitfinex-derivatives","ETHF0:USTF0",1736180890416,2.1132,3732.8,3732.7,43.17042087]
["bitfinex-derivatives","ETHF0:USTF0",1736180891411,2.0348,3732.9,3732.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180897814,2.0348,3732.9,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180897815,0.26788,3732.7,3731.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1736180898020,4.13734087,3732.9,3731.9,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1736180898021,3.2078,3732.4,3731.9,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1736180898220,2.1073,3732.3,3732.0,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1736180898422,2.1073,3732.3,3732.2,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736180898818,2.1073,3732.3,3732.2,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736180900219,2.37521,3732.3,3732.2,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736180901117,6.1599,3732.3,3732.2,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736180905828,6.1599,3732.3,3732.2,41.06792]
["bitfinex-derivatives","ETHF0:USTF0",1736180906621,6.42781,3732.3,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180906828,0.26795,3731.8,3731.7,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736180907130,3.2078,3731.8,3731.7,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736180907723,3.2078,3731.8,3731.7,41.06796]
["bitfinex-derivatives","ETHF0:USTF0",1736180908332,6.1599,3732.3,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180908333,3.2078,3732.2,3732.1,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736180909123,8.43660386,3733.2,3732.0,4.19884087]
["bitfinex-derivatives","ETHF0:USTF0",1736180909325,8.43660386,3733.2,3732.4,5.31034087]
["bitfinex-derivatives","ETHF0:USTF0",1736180909528,3.47565,3733.2,3733.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180911920,0.26787,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180912733,0.26788,3732.8,3732.7,41.06787]
["bitfinex-derivatives","ETHF0:USTF0",1736180914428,0.26788,3732.8,3732.7,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180915131,6.017,3733.1,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180915325,0.26787,3733.0,3732.9,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180916528,6.017,3733.1,3732.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736180916730,6.017,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180918036,3.9682,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180918537,2.0101,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180922635,2.27796,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180922938,2.0101,3733.1,3733.0,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180924636,4.186968,3733.4,3732.7,2.10254087]
["bitfinex-derivatives","ETHF0:USTF0",1736180924834,4.454808,3733.4,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180925838,4.186968,3733.4,3733.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180926035,11.80083386,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180927037,6.57203,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180928234,11.80083386,3733.5,3733.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736180930040,11.53300386,3733.5,3733.2,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1736180930242,0.26786,3733.2,3733.1,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736180930736,11.53300386,3733.5,3732.7,5.98005087]
["bitfinex-derivatives","ETHF0:USTF0",1736180930737,11.53300386,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736180930942,0.26788,3732.9,3732.8,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180931637,0.26787,3733.0,3732.9,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180932043,5.49667386,3733.0,3732.9,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180932943,4.4759298,3733.0,3732.9,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180933742,0.26788,3732.9,3732.8,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736180933940,0.2679,3732.6,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180935846,0.2679,3732.5,3732.4,41.0679]
["bitfinex-derivatives","ETHF0:USTF0",1736180937843,0.2679,3732.6,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180938745,4.4759598,3732.6,3732.5,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180939145,0.2679,3732.5,3732.4,41.0679]
["bitfinex-derivatives","ETHF0:USTF0",1736180940446,4.2080598,3732.6,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180940643,0.2679,3732.5,3732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736180941250,0.2679,3732.5,3732.4,41.06791]
["bitfinex-derivatives","ETHF0:USTF0",1736180941552,4.4759498,3732.6,3732.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736180941943,4.4759498,3732.6,3732.5,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736180942250,0.26789,3732.6,3732.5,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736180943755,3.47569,3732.7,3732.6,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736180943951,0.26789,3732.6,3732.5,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1736180944558,4.47671883,3732.6,3732.5,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1736180944955,4.20882883,3732.6,3732.5,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1736180945253,4.20882883,3732.6,3732.5,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1736180946045,1.9858,3732.8,3732.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1736180946246,1.9858,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180948355,2.25368,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180948655,1.9858,3732.8,3732.7,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736180949752,1.9858,3732.8,3732.7,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736180951457,4.47665883,3733.1,3733.0,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180951658,6.14442883,3733.1,3733.0,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180951857,4.20882883,3733.1,3733.0,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736180953255,4.47662883,3733.5,3733.4,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180953660,4.20882883,3733.5,3733.4,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180954160,5.49660386,3733.6,3733.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180954855,0.26782,3733.4,3733.3,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180958963,0.26782,3733.3,3733.2,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180960681,0.26782,3733.2,3733.1,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1736180961057,0.26782,3733.2,3733.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1736180961258,0.26781,3733.4,3733.3,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180963872,0.26782,3733.3,3733.2,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736180973178,11.20040386,3733.7,3733.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1736180973379,0.26781,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180973778,0.2678,3733.6,3733.5,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180977078,1.21495715,3733.6,3733.5,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180977584,0.26781,3733.4,3733.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180978489,1.21496715,3733.4,3733.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180982189,0.26781,3733.4,3733.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180982390,1.21496715,3733.4,3733.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180984503,0.94715715,3733.4,3733.1,2.94375715]
["bitfinex-derivatives","ETHF0:USTF0",1736180984698,0.26782,3733.3,3733.2,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180987095,5.22880386,3733.6,3733.1,2.94375715]
["bitfinex-derivatives","ETHF0:USTF0",1736180987299,5.22880386,3733.6,3733.5,1.21495715]
["bitfinex-derivatives","ETHF0:USTF0",1736180987596,5.49659386,3733.6,3733.5,1.21495715]
["bitfinex-derivatives","ETHF0:USTF0",1736180987938,5.49659386,3733.6,3733.5,42.01495715]
["bitfinex-derivatives","ETHF0:USTF0",1736180988503,0.26779,3733.6,3733.5,42.01495715]
["bitfinex-derivatives","ETHF0:USTF0",1736180988801,3.2078,3733.7,3733.5,41.74715715]
["bitfinex-derivatives","ETHF0:USTF0",1736180989003,3.47559,3733.7,3733.6,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1736180989301,3.47559,3733.7,3733.6,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1736180989891,3.2078,3733.7,3733.6,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1736180993606,0.66949,3733.6,3732.9,8.50887459]
["bitfinex-derivatives","ETHF0:USTF0",1736180993902,0.26782,3733.3,3733.2,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736180994294,8.43660386,3733.7,3733.0,2.09819403]
["bitfinex-derivatives","ETHF0:USTF0",1736180994497,0.26781,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180998108,5.49661386,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180998510,5.22880386,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736180999311,8.43660386,3733.7,3733.6,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736180999500,8.43660386,3733.7,3733.6,2.36598403]
["bitfinex-derivatives","ETHF0:USTF0",1736180999808,8.43660386,3733.7,3733.6,43.16598403]
["bitfinex-derivatives","ETHF0:USTF0",1736181000708,3.2078,3733.7,3733.6,43.16598403]
["bitfinex-derivatives","ETHF0:USTF0",1736181001705,5.22880386,3733.9,3733.8,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1736181001905,5.22880386,3734.0,3733.6,42.89819403]
["bitfinex-derivatives","ETHF0:USTF0",1736181002198,5.49656386,3734.0,3733.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181002711,5.22880386,3734.0,3733.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181003207,2.0072,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181003208,7.23600386,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181004304,2.0072,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181005605,2.27496,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181005806,2.27416,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181006007,0.66942,3734.0,3733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181006212,0.26781,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736181006414,0.26781,3733.5,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181006415,0.26778,3733.8,3733.7,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1736181009419,0.26781,3733.6,3733.5,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181009614,7.92615386,3733.9,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736181009615,0.26781,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736181009812,2.22781,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736181010414,1.96,3733.5,3733.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736181010609,1.96,3733.5,3733.4,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736181010811,1.96,3733.5,3733.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1736181011514,3.2078,3734.3,3733.4,44.9902]
["bitfinex-derivatives","ETHF0:USTF0",1736181011718,3.2078,3734.3,3734.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181012315,0.26774,3734.4,3733.8,5.07624]
["bitfinex-derivatives","ETHF0:USTF0",1736181012316,4.18763,3734.5,3734.4,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181014613,0.26774,3734.4,3734.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181014815,0.26775,3734.3,3734.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181015119,3.9199,3734.5,3734.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181015120,0.26776,3734.2,3734.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181015418,3.9199,3734.5,3733.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1736181015717,0.26776,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181016513,0.26777,3734.0,3733.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181016712,3.9199,3734.5,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181016912,3.9199,3734.5,3734.0,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181016913,0.26776,3734.1,3734.0,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181019217,0.26777,3734.0,3733.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181019519,0.26697,3734.0,3733.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181019719,0.26777,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181019918,0.26777,3734.0,3733.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181020825,2.66184,3734.5,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181020826,0.26776,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181021728,0.26777,3734.0,3733.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181022422,0.26776,3734.1,3734.0,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181023421,0.26776,3734.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181023422,1.9925,3734.5,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181023621,0.26776,3734.2,3734.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181025630,0.26775,3734.4,3734.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181026722,2.32845,3734.4,3734.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181028224,2.0607,3734.4,3734.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181028529,2.32844,3734.4,3734.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181028726,2.32844,3734.4,3734.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181028727,0.26775,3734.3,3734.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181029022,2.0607,3734.4,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181029429,0.26775,3734.3,3734.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181029839,0.26777,3734.1,3734.0,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181034532,0.26697,3734.1,3734.0,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181035425,0.26697,3734.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181035426,0.94685578,3734.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181035632,1.21462578,3733.9,3733.8,3.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736181036231,1.21462578,3733.9,3733.5,0.94685578]
["bitfinex-derivatives","ETHF0:USTF0",1736181036232,0.2678,3733.6,3733.5,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181036639,0.26782,3733.4,3733.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736181036929,0.26782,3733.4,3733.3,1.21465578]
["bitfinex-derivatives","ETHF0:USTF0",1736181037133,0.26782,3733.4,3733.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736181037321,0.26781,3733.6,3733.5,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181038333,9.27473243,3733.8,3733.6,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181038334,0.26779,3733.7,3733.6,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181038631,9.27473243,3733.8,3733.7,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181038632,7.25763243,3733.8,3733.7,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181038824,5.25933243,3733.8,3733.7,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181039820,5.25933243,3733.8,3733.7,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736181040027,0.26776,3734.1,3733.7,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736181040333,0.26776,3734.1,3734.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181043737,7.56728243,3734.2,3734.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181044124,5.25933243,3734.2,3734.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181044636,5.25933243,3734.2,3734.1,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1736181045037,0.26774,3734.4,3734.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181045235,0.26773,3734.5,3734.4,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1736181046150,5.25933243,3734.6,3734.1,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1736181046341,5.25933243,3734.6,3734.5,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1736181046342,0.26772,3734.6,3734.5,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1736181047141,5.52705243,3734.7,3734.6,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181049254,5.52625243,3734.7,3734.6,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181049734,0.26773,3734.6,3734.5,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181051031,0.26773,3734.6,3734.1,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736181051032,4.1104,3734.8,3734.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736181051231,0.26774,3734.7,3734.6,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181055840,0.26776,3734.5,3734.4,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181057837,0.26775,3734.6,3734.5,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181059146,0.26775,3734.6,3734.5,1.21429353]
["bitfinex-derivatives","ETHF0:USTF0",1736181059337,3.47554,3734.7,3734.6,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181060144,3.47554,3734.7,3734.6,1.21429353]
["bitfinex-derivatives","ETHF0:USTF0",1736181064038,0.26774,3734.7,3734.6,1.21429353]
["bitfinex-derivatives","ETHF0:USTF0",1736181064248,0.26694,3734.7,3734.6,1.21429353]
["bitfinex-derivatives","ETHF0:USTF0",1736181064744,0.26694,3734.7,3734.6,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181064940,0.26694,3734.7,3734.5,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181064941,0.26776,3734.6,3734.5,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181065943,0.26778,3734.3,3734.2,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1736181067044,0.26776,3734.5,3734.4,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1736181067746,0.26776,3734.4,3734.3,1.21431353]
["bitfinex-derivatives","ETHF0:USTF0",1736181070647,0.26776,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181070840,0.26776,3734.4,3734.3,1.21431353]
["bitfinex-derivatives","ETHF0:USTF0",1736181071955,0.26776,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181072163,0.26776,3734.4,3734.3,1.21431353]
["bitfinex-derivatives","ETHF0:USTF0",1736181072384,0.26776,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181072670,5.52958926,3734.5,3734.4,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181073065,5.52958926,3734.5,3734.3,0.94654353]
["bitfinex-derivatives","ETHF0:USTF0",1736181073066,5.26182926,3734.5,3734.3,0.94654353]
["bitfinex-derivatives","ETHF0:USTF0",1736181073256,0.26776,3734.4,3734.3,1.21431353]
["bitfinex-derivatives","ETHF0:USTF0",1736181074284,5.52958926,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181075755,5.26182926,3734.4,3734.3,1.21431353]
["bitfinex-derivatives","ETHF0:USTF0",1736181075955,5.52958926,3734.4,3734.3,1.21431353]
["bitfinex-derivatives","ETHF0:USTF0",1736181076157,5.52958926,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181076548,0.26776,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181076855,0.26777,3734.3,3734.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1736181077051,2.42747,3734.3,3734.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1736181079253,2.42667,3734.3,3734.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1736181080476,2.1597,3734.3,3734.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1736181080649,5.52958926,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181080953,5.52958926,3734.4,3734.3,1.21431353]
["bitfinex-derivatives","ETHF0:USTF0",1736181081543,5.52958926,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181082446,0.26776,3734.4,3734.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181084754,0.94654353,3734.5,3734.4,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181084755,0.26776,3734.5,3734.4,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181088562,2.0221,3734.7,3734.4,0.94654353]
["bitfinex-derivatives","ETHF0:USTF0",1736181088757,11.58462846,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181088957,8.37682846,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181089153,8.37682846,3734.8,3734.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1736181089959,8.64455846,3734.8,3734.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1736181090154,9.59110199,3734.8,3734.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1736181090361,3.28227353,3734.8,3734.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1736181090552,2.33573,3734.8,3734.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1736181091554,2.33573,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181091859,4.23363,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181092456,3.9659,3734.8,3734.7,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1736181092657,4.23363,3734.8,3734.7,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1736181092957,4.23363,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181092958,2.068,3734.8,3734.7,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1736181093460,2.068,3734.8,3734.7,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1736181093658,0.26773,3734.9,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181093860,6.30882846,3735.1,3735.0,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181094054,6.57653846,3735.1,3735.0,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181094255,6.57573846,3735.1,3735.0,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181094461,6.57573846,3735.1,3735.0,41.06772]
["bitfinex-derivatives","ETHF0:USTF0",1736181095062,0.26771,3735.1,3735.0,41.06772]
["bitfinex-derivatives","ETHF0:USTF0",1736181098055,0.26771,3735.1,3735.0,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181098261,0.27025319,3735.1,3735.0,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181098564,0.26773,3735.0,3734.9,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181099176,0.00254319,3735.1,3734.9,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181099463,0.26772,3735.0,3734.9,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181099968,5.52994621,3735.0,3734.9,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181100266,0.00254319,3735.1,3734.9,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181100267,0.27025319,3735.1,3735.0,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181100768,0.27025319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181102169,0.27025319,3735.1,3735.0,41.06772]
["bitfinex-derivatives","ETHF0:USTF0",1736181102669,0.00254319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181102867,0.27025319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181103068,0.00254319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181103270,0.27025319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181103475,0.00254319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181103964,0.27025319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181104164,0.00254319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181104475,0.27025319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181104669,0.00254319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181106469,0.00254319,3735.1,3735.0,41.06772]
["bitfinex-derivatives","ETHF0:USTF0",1736181109268,0.00174319,3735.1,3735.0,41.06772]
["bitfinex-derivatives","ETHF0:USTF0",1736181110166,0.00174319,3735.1,3735.0,43.16516645]
["bitfinex-derivatives","ETHF0:USTF0",1736181111070,0.00174319,3735.1,3735.0,42.01387017]
["bitfinex-derivatives","ETHF0:USTF0",1736181114776,0.00174319,3735.1,3735.0,43.87007017]
["bitfinex-derivatives","ETHF0:USTF0",1736181115475,0.00174319,3735.1,3735.0,42.01387017]
["bitfinex-derivatives","ETHF0:USTF0",1736181117785,3.2078,3736.2,3735.0,47.69230034]
["bitfinex-derivatives","ETHF0:USTF0",1736181118077,9.46324269,3737.3,3736.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1736181118078,5.545,3736.4,3736.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1736181118279,5.545,3736.4,3736.3,1.21378017]
["bitfinex-derivatives","ETHF0:USTF0",1736181118480,5.545,3736.4,3736.3,42.01378017]
["bitfinex-derivatives","ETHF0:USTF0",1736181119079,5.545,3736.4,3736.3,41.06763]
["bitfinex-derivatives","ETHF0:USTF0",1736181119284,6.30664007,3737.2,3737.1,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1736181119686,8.17154007,3737.3,3737.2,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1736181120185,6.30664007,3737.3,3737.2,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1736181120386,6.30664007,3737.3,3737.2,2.36269088]
["bitfinex-derivatives","ETHF0:USTF0",1736181120885,6.30664007,3737.3,3737.2,43.16269088]
["bitfinex-derivatives","ETHF0:USTF0",1736181121389,1.9199,3737.9,3737.2,43.16269088]
["bitfinex-derivatives","ETHF0:USTF0",1736181121390,1.9199,3737.9,3737.8,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1736181121778,1.9199,3737.9,3737.8,5.57045088]
["bitfinex-derivatives","ETHF0:USTF0",1736181122287,1.9199,3737.9,3737.8,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1736181122582,0.26754,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181122778,5.85333088,3737.8,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181123088,0.26755,3737.4,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181123585,5.85333088,3737.8,3737.1,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1736181123586,0.26756,3737.2,3737.1,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1736181123883,5.85333088,3737.8,3736.9,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181124189,0.26754,3737.6,3737.4,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1736181124385,0.26674,3737.5,3737.4,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1736181124590,3.7582,3737.8,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181124897,1.33698,3739.6,3738.2,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1736181124898,0.26745,3738.7,3738.2,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1736181125185,0.26747,3738.5,3737.9,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181125395,0.26746,3738.6,3738.4,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1736181125888,3.801,3738.7,3738.4,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1736181125889,0.26747,3738.5,3738.4,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1736181126190,0.26747,3738.5,3737.9,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181126378,3.801,3738.7,3738.3,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1736181126584,0.26747,3738.4,3738.3,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1736181126784,0.26746,3738.6,3738.5,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1736181126983,4.06846,3738.7,3738.6,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1736181127292,0.26746,3738.6,3738.5,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1736181127493,3.801,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181127791,3.801,3738.7,3738.3,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1736181128086,3.801,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181128292,0.26748,3738.4,3738.3,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1736181128796,3.801,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181129186,0.26748,3738.4,3738.3,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1736181129488,3.801,3738.7,3738.2,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1736181129489,0.26748,3738.3,3738.2,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1736181129687,0.26748,3738.4,3738.3,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1736181129887,3.801,3738.7,3738.2,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1736181130089,0.26748,3738.4,3738.2,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1736181130388,5.89613088,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181130589,5.89613088,3738.7,3737.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736181130590,2.09513088,3738.4,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181130795,2.53115,3738.6,3737.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736181130796,0.26751,3738.0,3737.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736181131296,0.93613,3738.5,3737.8,3.47531]
["bitfinex-derivatives","ETHF0:USTF0",1736181131482,0.66867,3738.5,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181131795,0.2675,3738.0,3737.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736181131991,2.09513088,3738.1,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181132291,0.26754,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181132487,0.26754,3737.5,3737.4,3.47534]
["bitfinex-derivatives","ETHF0:USTF0",1736181132889,3.8343,3737.9,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181133195,0.26752,3737.8,3737.6,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1736181133493,0.66867,3738.6,3737.6,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1736181133494,3.2078,3738.9,3737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181133695,3.2078,3738.9,3738.0,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736181133696,1.9154,3738.1,3738.0,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736181134387,9.51444007,3739.3,3738.0,10.30293088]
["bitfinex-derivatives","ETHF0:USTF0",1736181134694,6.30664007,3739.3,3738.7,2.76373088]
["bitfinex-derivatives","ETHF0:USTF0",1736181134895,2.09513088,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181135189,2.09513088,3739.1,3738.6,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1736181135190,0.26744,3738.7,3738.6,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1736181135390,1.9154,3739.2,3739.1,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1736181135796,2.18281,3739.2,3738.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736181136090,2.09513088,3739.1,3738.7,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1736181136291,3.88043088,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181136503,1.7853,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181136793,0.26743,3738.8,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181137005,1.9154,3739.2,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181137199,0.26736,3739.8,3739.5,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736181137390,0.26736,3739.7,3739.4,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1736181137590,0.26736,3739.7,3739.5,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1736181137792,1.8782,3739.8,3739.2,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181138192,3.2078,3740.3,3739.5,5.30293088]
["bitfinex-derivatives","ETHF0:USTF0",1736181138601,0.26733,3740.2,3740.0,0.26734]
["bitfinex-derivatives","ETHF0:USTF0",1736181138794,0.26732,3740.3,3739.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181139006,0.26734,3740.1,3739.9,0.26734]
["bitfinex-derivatives","ETHF0:USTF0",1736181139188,1.7697,3740.4,3739.8,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181139394,2.09513088,3741.2,3739.5,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1736181139395,3.207,3741.1,3740.3,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181139596,3.47427,3741.1,3740.9,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1736181139802,3.2078,3741.5,3740.8,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181140099,3.2078,3741.5,3740.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736181140100,2.09513088,3741.4,3740.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736181140397,2.09513088,3741.4,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181140398,0.26732,3740.4,3740.1,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1736181140601,0.26732,3740.3,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181140797,3.2078,3741.1,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181141003,0.26726,3741.2,3740.8,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1736181141302,3.2078,3741.6,3741.0,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181141494,0.26725,3741.4,3741.1,0.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736181141696,0.00996715,3741.9,3741.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181141902,0.00996715,3741.9,3741.8,2.09513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181142201,0.00996715,3741.9,3741.8,7.36234088]
["bitfinex-derivatives","ETHF0:USTF0",1736181142398,3.2078,3743.3,3743.0,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736181142600,3.2078,3743.3,3743.1,42.89513088]
["bitfinex-derivatives","ETHF0:USTF0",1736181142903,3.2078,3743.3,3743.2,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1736181143097,3.2078,3743.3,3743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181143293,0.26718,3742.4,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181143493,3.2078,3743.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181143494,3.5019,3743.2,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181143699,3.5019,3743.2,3742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181143895,0.26712,3743.1,3742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181144198,3.2078,3742.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181144401,0.26723,3741.6,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181144606,3.2078,3742.1,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181144798,1.6979,3741.5,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181145104,1.6979,3741.5,3740.9,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1736181145305,0.26725,3741.3,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181145502,0.26724,3741.4,3741.0,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1736181145704,1.6979,3741.5,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181145999,0.26727,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181146198,0.26729,3740.8,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181146392,0.2673,3740.7,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181146598,0.2673,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181146799,4.33557027,3741.4,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181146800,3.2078,3740.9,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181147003,3.2078,3740.5,3739.6,3.47517]
["bitfinex-derivatives","ETHF0:USTF0",1736181147204,3.6045,3740.4,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181147798,0.26736,3739.9,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181147995,3.6045,3740.4,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181147996,0.26736,3739.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181148802,0.66838,3739.9,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181149100,0.26738,3739.5,3739.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736181149297,0.26738,3739.5,3739.2,41.0674]
["bitfinex-derivatives","ETHF0:USTF0",1736181149494,3.2078,3740.0,3739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181149801,3.6045,3740.4,3739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181149802,0.26739,3739.3,3739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181150711,3.2078,3739.6,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181150910,0.26743,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181151411,0.26746,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181151600,1.7041,3739.1,3738.2,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181151808,0.26742,3739.0,3738.6,6.07891027]
["bitfinex-derivatives","ETHF0:USTF0",1736181152003,1.8175,3739.2,3738.6,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181152206,0.26744,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181152600,1.8175,3739.2,3738.4,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1736181152904,1.8175,3739.2,3738.5,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1736181152905,0.26743,3738.8,3738.5,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1736181153102,1.8175,3739.2,3738.6,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181153503,0.26734,3740.0,3739.5,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1736181153804,0.26734,3740.0,3739.0,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181153805,3.47513,3740.2,3739.7,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181154005,3.5766,3740.5,3739.7,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181154209,3.5766,3740.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181154210,1.8725,3740.5,3740.3,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1736181154407,3.4751,3740.6,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181154709,3.2078,3741.1,3740.5,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181154905,0.2673,3740.6,3740.2,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1736181155096,0.2673,3740.6,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181155300,0.2673,3740.6,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181155909,0.26729,3740.8,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181156209,0.26729,3740.7,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181156805,0.2673,3740.6,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181157510,0.26734,3740.1,3739.8,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181157704,0.26734,3740.0,3739.8,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181157905,0.26734,3740.0,3739.7,6.07883027]
["bitfinex-derivatives","ETHF0:USTF0",1736181158212,3.2078,3740.7,3739.7,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181158407,3.2078,3740.7,3739.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736181158408,0.2673,3740.6,3740.4,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1736181158909,0.2673,3740.7,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181159113,1.8725,3741.2,3740.4,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1736181159307,0.2673,3740.6,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181159710,1.8725,3741.2,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181160011,0.2673,3740.6,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181160608,0.2673,3740.6,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181161011,5.0803,3741.2,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181161213,5.0803,3741.2,3740.3,41.06732]
["bitfinex-derivatives","ETHF0:USTF0",1736181161410,5.0803,3741.2,3740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181161710,0.26729,3740.8,3740.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736181162106,0.26731,3740.5,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181162413,0.26731,3740.6,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181162616,0.26731,3740.6,3740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181162817,0.26731,3740.6,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181163122,0.66825,3740.7,3739.8,3.47516]
["bitfinex-derivatives","ETHF0:USTF0",1736181163311,3.2078,3740.8,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181163513,0.26735,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181164116,0.66826,3740.6,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181164311,1.7776,3740.7,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181164609,0.26733,3740.2,3740.0,0.26734]
["bitfinex-derivatives","ETHF0:USTF0",1736181164808,0.26735,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181165037,1.7776,3740.7,3739.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736181165038,3.8761,3740.4,3739.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736181165311,0.26738,3739.6,3739.4,4.66019]
["bitfinex-derivatives","ETHF0:USTF0",1736181165515,0.26738,3739.5,3739.4,4.66019]
["bitfinex-derivatives","ETHF0:USTF0",1736181166209,0.26738,3739.5,3739.3,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181166210,1.7961,3739.8,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181166412,0.2674,3739.2,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181166720,0.26741,3739.2,3739.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736181167010,0.26741,3739.2,3739.0,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1736181167310,0.26741,3739.1,3739.0,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1736181167512,1.7961,3739.8,3739.0,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1736181167710,0.26741,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181168304,1.7961,3739.8,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181168513,1.7961,3739.8,3739.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736181168703,1.7961,3739.8,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181169007,0.26742,3739.2,3739.0,3.47522]
["bitfinex-derivatives","ETHF0:USTF0",1736181169208,2.46453,3739.8,3739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181169209,1.7961,3739.8,3739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181169509,0.26741,3739.2,3739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181171215,1.7961,3739.8,3739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181171518,0.26739,3739.4,3739.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736181171816,0.2674,3739.2,3739.1,41.0674]
["bitfinex-derivatives","ETHF0:USTF0",1736181172017,0.2674,3739.2,3739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181172214,0.26744,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181172812,0.26744,3738.7,3738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181173014,1.75,3739.1,3738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181173223,3.2078,3739.5,3738.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181173413,3.2078,3739.5,3738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181173414,3.2078,3739.9,3739.3,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181173619,2.06346,3739.8,3739.7,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736181174118,2.06346,3739.8,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181174119,1.7961,3739.8,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181174315,2.06346,3739.8,3739.7,41.06737]
["bitfinex-derivatives","ETHF0:USTF0",1736181174514,1.7961,3739.8,3739.7,41.06737]
["bitfinex-derivatives","ETHF0:USTF0",1736181176445,0.26733,3740.2,3740.1,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736181177127,1.75,3740.4,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181177515,0.24058318,3741.4,3740.7,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1736181177516,3.2078,3741.1,3740.7,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1736181177718,1.93639,3740.9,3740.8,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1736181177909,1.6691,3740.9,3740.5,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181178122,1.6691,3740.9,3740.8,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1736181179816,1.6691,3740.9,3740.8,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1736181180418,0.26731,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181180624,0.26731,3740.5,3738.8,11.45507459]
["bitfinex-derivatives","ETHF0:USTF0",1736181180625,3.2078,3740.5,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181180817,0.26736,3739.8,3739.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181181214,1.6641,3740.4,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181181416,1.6691,3740.9,3740.2,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181181634,1.6691,3740.9,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181181635,1.6691,3740.9,3740.6,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181181823,0.26729,3740.8,3740.7,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1736181182519,1.6691,3740.9,3740.6,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181182827,1.6691,3740.9,3740.8,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1736181183222,4.9592,3741.6,3741.1,0.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736181183412,3.4246,3741.5,3741.0,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181183624,0.26726,3741.2,3741.1,0.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736181183816,3.4246,3741.5,3741.0,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181184018,3.4246,3741.5,3740.5,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1736181184019,0.26729,3740.7,3740.6,2.87097027]
["bitfinex-derivatives","ETHF0:USTF0",1736181184425,0.26649,3740.7,3740.6,2.87097027]
["bitfinex-derivatives","ETHF0:USTF0",1736181184620,3.2078,3741.2,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181184820,0.66812,3741.4,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181185124,0.2673,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181185329,0.2673,3740.6,3740.5,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1736181186834,0.2673,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181187831,0.2673,3740.6,3740.5,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1736181188026,3.2078,3741.2,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181188222,0.26729,3740.8,3740.7,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181188427,0.2673,3740.7,3740.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736181189025,0.2673,3740.7,3740.6,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1736181189730,0.66814,3741.3,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181190030,0.2673,3740.6,3740.5,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1736181190224,0.2673,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181192035,0.26732,3740.4,3740.3,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181192434,0.26734,3740.0,3739.9,43.67102027]
["bitfinex-derivatives","ETHF0:USTF0",1736181192630,0.26732,3740.4,3740.3,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181192836,3.2078,3741.4,3740.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736181193036,3.2078,3741.4,3741.2,2.87092027]
["bitfinex-derivatives","ETHF0:USTF0",1736181193037,0.26725,3741.3,3741.2,2.87092027]
["bitfinex-derivatives","ETHF0:USTF0",1736181193229,0.26725,3741.3,3741.2,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181193434,0.26725,3741.3,3741.2,43.40367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181193637,0.26725,3741.3,3741.2,43.67093027]
["bitfinex-derivatives","ETHF0:USTF0",1736181194534,0.26725,3741.3,3741.2,43.40367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181194736,0.26725,3741.3,3741.2,43.67093027]
["bitfinex-derivatives","ETHF0:USTF0",1736181195035,0.26725,3741.3,3741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181195239,0.26725,3741.3,3741.2,41.06726]
["bitfinex-derivatives","ETHF0:USTF0",1736181195437,1.6795,3741.4,3741.0,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181195635,4.8873,3741.4,3741.0,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1736181195844,4.8873,3741.4,3741.2,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181195845,0.26726,3741.3,3741.2,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181196041,1.6795,3741.4,3741.2,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181196042,1.6795,3741.4,3741.3,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181196347,0.26726,3741.2,3741.1,0.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736181196535,1.94675,3741.4,3741.3,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181197132,1.6795,3741.4,3741.3,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181197541,1.94674,3741.4,3741.3,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181197738,3.2078,3742.0,3741.1,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181197938,3.4242,3742.2,3741.7,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181198139,1.7578,3742.2,3742.1,2.87086027]
["bitfinex-derivatives","ETHF0:USTF0",1736181198334,0.26718,3742.3,3742.2,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181199137,3.2078,3742.6,3742.1,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181199138,3.2078,3742.6,3742.1,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181199339,4.09205,3742.9,3742.1,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181199539,3.4242,3742.9,3742.1,5.81147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181199843,3.4242,3742.9,3742.1,6.07866027]
["bitfinex-derivatives","ETHF0:USTF0",1736181199844,0.26719,3742.2,3742.1,6.07866027]
["bitfinex-derivatives","ETHF0:USTF0",1736181200040,0.26719,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181200246,0.66791,3742.6,3741.9,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181200247,0.2672,3742.0,3741.9,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181200443,0.26721,3742.0,3741.9,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181200635,3.2078,3742.7,3741.7,4.41387027]
["bitfinex-derivatives","ETHF0:USTF0",1736181200835,0.26718,3742.3,3742.2,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1736181201476,0.26719,3742.2,3742.1,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181201648,3.2078,3742.7,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181201948,0.26718,3742.3,3742.2,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181202146,0.26718,3742.3,3742.1,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181202343,0.2672,3742.1,3742.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736181202643,0.26719,3742.1,3742.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736181202849,0.26719,3742.2,3742.1,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181203051,3.2078,3742.7,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181203354,0.26718,3742.3,3742.2,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181204949,0.26719,3742.2,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181205145,0.66788,3742.8,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181205342,0.66788,3742.8,3742.2,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181205343,0.26718,3742.3,3742.2,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181205655,0.26718,3742.4,3742.3,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1736181205844,0.26715,3742.8,3742.2,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1736181206042,0.26715,3742.8,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181206043,0.26717,3742.5,3742.4,0.26717]
["bitfinex-derivatives","ETHF0:USTF0",1736181206245,3.4242,3742.9,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181206450,3.4242,3742.9,3742.8,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1736181206749,3.4242,3742.9,3742.7,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1736181206750,0.26715,3742.8,3742.7,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1736181206946,1.7578,3742.9,3742.8,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1736181207147,3.2078,3743.1,3743.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1736181207348,3.47492,3743.1,3743.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1736181207650,3.2078,3743.1,3743.0,41.06713]
["bitfinex-derivatives","ETHF0:USTF0",1736181207844,3.47492,3743.1,3743.0,41.06713]
["bitfinex-derivatives","ETHF0:USTF0",1736181208039,3.2078,3743.1,3743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181208248,3.2078,3743.1,3743.0,41.06713]
["bitfinex-derivatives","ETHF0:USTF0",1736181208645,0.26711,3743.3,3743.2,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1736181209147,0.26712,3743.2,3743.1,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736181209447,3.4126,3743.4,3743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181209749,3.4126,3743.4,3742.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736181209750,3.4126,3743.4,3743.3,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181209947,0.26707,3743.9,3743.8,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1736181210152,0.26707,3743.8,3743.6,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736181210351,3.2078,3744.0,3743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181210550,3.2078,3743.6,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181210849,3.3641,3743.5,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181211152,1.33526,3744.2,3742.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736181211153,3.2078,3743.6,3742.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736181211354,1.767,3743.9,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181211658,0.26712,3743.1,3743.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1736181211849,1.7004,3743.5,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181212050,2.03413,3743.0,3742.9,2.87081027]
["bitfinex-derivatives","ETHF0:USTF0",1736181212352,0.2671,3743.4,3743.3,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1736181212543,0.26712,3743.2,3743.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1736181212750,1.767,3743.4,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181212979,0.26713,3743.1,3743.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1736181213449,0.26712,3743.2,3743.1,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736181213647,1.767,3743.3,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181213849,1.767,3743.3,3743.2,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736181214161,1.6792,3743.8,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181214352,0.26711,3743.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181214551,1.6765,3743.4,3742.9,2.87080027]
["bitfinex-derivatives","ETHF0:USTF0",1736181214751,0.26713,3743.0,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181214948,0.26633,3743.0,3742.9,2.87081027]
["bitfinex-derivatives","ETHF0:USTF0",1736181215153,2.34428,3743.4,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181215154,1.6765,3743.4,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181215353,0.26713,3743.0,3742.9,2.87081027]
["bitfinex-derivatives","ETHF0:USTF0",1736181215850,0.26712,3743.2,3743.1,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736181216054,1.6765,3743.4,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181216055,0.26711,3743.3,3743.2,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1736181216247,1.94361,3743.4,3743.3,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1736181216454,0.26711,3743.3,3743.2,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1736181216656,0.26711,3743.3,3743.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1736181216856,0.26711,3743.3,3743.2,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736181218180,1.6765,3743.4,3742.9,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181218356,1.6527,3743.7,3743.6,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736181218660,3.2078,3744.3,3743.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736181219158,0.26707,3744.0,3743.9,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181219755,3.2078,3744.3,3743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181219956,3.2078,3744.3,3743.7,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181220155,0.26706,3744.0,3743.9,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181220359,3.2078,3744.3,3743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181220360,0.26708,3743.7,3743.6,41.06708]
["bitfinex-derivatives","ETHF0:USTF0",1736181220554,1.6604,3743.9,3743.6,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1736181220754,1.6604,3743.9,3743.6,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736181220955,1.6604,3743.9,3743.5,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736181221153,1.92747,3743.9,3743.5,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736181221352,1.6604,3743.9,3743.6,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736181221552,1.6604,3743.9,3743.3,46.61147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181221553,1.6604,3743.9,3743.7,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1736181221752,1.6604,3743.9,3743.8,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1736181221952,1.6604,3743.9,3743.3,46.61147027]
["bitfinex-derivatives","ETHF0:USTF0",1736181221953,3.2078,3744.3,3744.2,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1736181222255,3.2078,3744.3,3743.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1736181222256,3.2078,3744.3,3744.0,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181222458,3.2078,3744.3,3744.1,41.06705]
["bitfinex-derivatives","ETHF0:USTF0",1736181222652,0.26705,3744.2,3743.8,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1736181222854,0.26705,3744.2,3743.4,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181222855,1.6603,3744.1,3744.0,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181223556,1.6603,3744.1,3743.9,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1736181223861,1.8096,3744.0,3743.9,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1736181225060,3.2078,3744.3,3744.2,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1736181225263,3.2078,3744.3,3743.9,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181225264,0.26705,3744.2,3743.9,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181225457,1.7252,3744.2,3744.0,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181225768,1.8096,3744.1,3744.0,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181226257,3.5416,3744.1,3744.0,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181226462,1.8096,3744.1,3744.0,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1736181227961,3.47482,3744.7,3743.9,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1736181228163,3.2078,3744.7,3744.3,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181228364,3.3529,3744.8,3744.3,2.60367027]
["bitfinex-derivatives","ETHF0:USTF0",1736181228964,3.3529,3744.8,3744.7,2.87069027]
["bitfinex-derivatives","ETHF0:USTF0",1736181229159,3.3521,3744.8,3744.7,2.87069027]
["bitfinex-derivatives","ETHF0:USTF0",1736181229465,3.3521,3744.8,3744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181229466,3.3521,3744.8,3744.4,2.0860769]
["bitfinex-derivatives","ETHF0:USTF0",1736181229666,3.3521,3744.8,3744.7,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1736181229865,3.3521,3744.8,3744.7,2.3530969]
["bitfinex-derivatives","ETHF0:USTF0",1736181230069,1.6783,3744.8,3744.7,2.3530969]
["bitfinex-derivatives","ETHF0:USTF0",1736181230261,5.47398701,3746.3,3745.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1736181230561,5.20707701,3746.3,3745.6,5.2938769]
["bitfinex-derivatives","ETHF0:USTF0",1736181230762,6.90447701,3746.4,3745.8,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1736181230964,6.90447701,3746.4,3745.7,43.39977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181231154,6.90447701,3746.4,3745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181231359,0.93431,3745.8,3744.8,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1736181231655,0.26699,3745.1,3744.7,3.47481]
["bitfinex-derivatives","ETHF0:USTF0",1736181231856,1.6974,3745.0,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181232158,0.26704,3744.4,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181232359,0.26705,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181233466,7.26552,3744.9,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181233666,3.3902,3744.9,3744.2,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1736181233964,6.598,3744.9,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181234163,6.598,3744.9,3743.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736181234164,2.59977653,3744.8,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181234479,3.2078,3744.4,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181234773,0.26708,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181234962,0.26707,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181235168,0.26708,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181235363,0.26708,3743.9,3743.0,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736181235364,0.26711,3743.5,3743.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1736181235667,1.6531,3743.4,3743.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1736181236471,1.92021,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181236660,1.92021,3743.4,3742.7,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181236661,1.6531,3743.4,3743.0,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1736181236862,0.26712,3743.3,3743.0,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1736181237064,1.6531,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181237261,0.26712,3743.3,3743.0,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1736181237468,1.6531,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181237665,0.26713,3743.1,3742.9,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1736181237869,1.6531,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181238076,1.92021,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181238268,1.6531,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181238462,1.6531,3743.4,3743.3,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1736181239269,1.6531,3743.4,3743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181239665,1.92021,3743.4,3743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181240466,1.6531,3743.4,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181240973,1.6531,3743.4,3742.5,0.26717]
["bitfinex-derivatives","ETHF0:USTF0",1736181240974,0.26716,3742.8,3742.5,0.26717]
["bitfinex-derivatives","ETHF0:USTF0",1736181241165,0.26718,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181241376,2.02506,3742.7,3742.4,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1736181241874,0.26717,3742.6,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181242074,1.7579,3742.7,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181242269,1.7579,3742.7,3742.6,0.26717]
["bitfinex-derivatives","ETHF0:USTF0",1736181242469,1.7579,3742.7,3742.6,0.81729604]
["bitfinex-derivatives","ETHF0:USTF0",1736181243368,2.02506,3742.7,3742.6,0.55012604]
["bitfinex-derivatives","ETHF0:USTF0",1736181244167,1.7579,3742.7,3742.6,0.08613904]
["bitfinex-derivatives","ETHF0:USTF0",1736181244481,2.02426,3742.7,3742.6,0.08613904]
["bitfinex-derivatives","ETHF0:USTF0",1736181245370,6.7571,3742.7,3742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181245569,0.2672,3742.1,3742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181246472,1.6291,3742.2,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181246662,5.79179007,3742.2,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181246869,0.26725,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181247271,3.87586,3741.9,3740.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736181247272,2.59977653,3741.6,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181247469,1.7363,3741.3,3741.2,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1736181247671,0.26724,3741.6,3740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181247875,0.26724,3741.6,3741.4,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181248274,4.16269007,3741.7,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181248574,0.26726,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181250507,1.7534,3741.6,3740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181250671,1.7534,3741.6,3741.0,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1736181250974,0.26727,3741.1,3741.0,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1736181251275,1.7534,3741.6,3740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181251276,0.26726,3741.4,3741.2,0.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736181251469,7.37049007,3741.9,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181251778,4.16269007,3741.9,3741.8,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1736181252272,1.6031,3742.0,3741.9,0.26722]
["bitfinex-derivatives","ETHF0:USTF0",1736181252975,1.6031,3742.0,3741.9,41.06722]
["bitfinex-derivatives","ETHF0:USTF0",1736181254671,1.8963,3742.2,3742.1,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181254868,1.6986,3742.6,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181255066,4.16269007,3742.9,3742.8,0.26716]
["bitfinex-derivatives","ETHF0:USTF0",1736181255579,4.42985007,3742.9,3742.7,0.26716]
["bitfinex-derivatives","ETHF0:USTF0",1736181255870,1.6986,3743.1,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181256179,0.26718,3742.5,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181256376,0.2672,3742.3,3742.2,0.58674955]
["bitfinex-derivatives","ETHF0:USTF0",1736181256676,0.66789,3742.9,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181256873,1.5893,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181257069,1.5893,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181257380,2.25732,3742.2,3741.5,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181257672,1.6221,3742.1,3741.6,0.5870006]
["bitfinex-derivatives","ETHF0:USTF0",1736181257977,1.6221,3742.1,3741.5,41.06725]
["bitfinex-derivatives","ETHF0:USTF0",1736181258180,0.26725,3741.6,3741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181258368,0.26726,3741.4,3741.3,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1736181258569,0.26726,3741.5,3741.4,0.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736181258777,0.26726,3741.4,3741.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181258975,0.26726,3741.4,3739.2,3.69088395]
["bitfinex-derivatives","ETHF0:USTF0",1736181258976,0.26729,3741.0,3740.9,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736181259177,0.6683,3740.7,3739.7,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1736181259393,0.93555,3740.9,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181259394,0.26738,3739.8,3739.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181259569,3.207,3740.3,3739.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181259876,0.26737,3739.9,3739.5,44.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736181260077,3.2722,3740.2,3739.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181260784,0.26739,3739.6,3739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181262475,0.26738,3739.7,3739.5,41.0674]
["bitfinex-derivatives","ETHF0:USTF0",1736181262777,3.2078,3739.9,3739.6,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1736181262980,3.2078,3739.9,3739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181263169,0.26739,3739.6,3739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181265376,2.86716653,3739.6,3739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181265778,2.86716653,3739.6,3739.5,41.21592406]
["bitfinex-derivatives","ETHF0:USTF0",1736181266575,2.86716653,3739.6,3739.5,41.88137215]
["bitfinex-derivatives","ETHF0:USTF0",1736181266975,2.86716653,3739.6,3739.5,41.21592406]
["bitfinex-derivatives","ETHF0:USTF0",1736181268375,2.86716653,3739.6,3739.5,0.41592406]
["bitfinex-derivatives","ETHF0:USTF0",1736181268573,2.86716653,3739.6,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181268574,2.59977653,3739.6,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181268782,5.80757653,3738.9,3738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181268983,0.26746,3738.7,3738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181269385,0.26746,3738.7,3738.6,41.2049159]
["bitfinex-derivatives","ETHF0:USTF0",1736181271583,5.26746,3738.7,3738.6,0.4049159]
["bitfinex-derivatives","ETHF0:USTF0",1736181271776,5.26746,3738.7,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181271777,0.26751,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181272085,0.26751,3737.9,3737.4,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181272086,2.59977653,3737.9,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181272386,0.26755,3737.4,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181272581,0.26754,3737.6,3737.3,44.58526422]
["bitfinex-derivatives","ETHF0:USTF0",1736181272782,0.26755,3737.4,3737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181272989,1.6092,3737.8,3737.3,44.31767139]
["bitfinex-derivatives","ETHF0:USTF0",1736181273185,0.26755,3737.4,3737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181273384,5.80757653,3737.5,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181273579,0.26758,3737.0,3736.7,0.57737438]
["bitfinex-derivatives","ETHF0:USTF0",1736181273782,2.86734653,3737.1,3736.8,0.57737438]
["bitfinex-derivatives","ETHF0:USTF0",1736181274087,0.26756,3737.2,3736.9,0.30978438]
["bitfinex-derivatives","ETHF0:USTF0",1736181274398,3.47454,3737.5,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181274586,0.26755,3737.5,3737.2,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1736181274788,0.26754,3737.6,3737.3,0.57707654]
["bitfinex-derivatives","ETHF0:USTF0",1736181274983,0.26754,3737.6,3737.4,0.30952654]
["bitfinex-derivatives","ETHF0:USTF0",1736181275178,0.26754,3737.6,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181275384,0.26754,3737.5,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181275683,1.6092,3737.8,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181275884,1.6092,3737.8,3737.1,0.30946522]
["bitfinex-derivatives","ETHF0:USTF0",1736181276082,0.26754,3737.5,3737.2,0.57702522]
["bitfinex-derivatives","ETHF0:USTF0",1736181276289,0.26755,3737.4,3737.3,0.30946522]
["bitfinex-derivatives","ETHF0:USTF0",1736181276488,1.6092,3737.8,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181276685,3.2078,3738.9,3737.4,5.80757653]
["bitfinex-derivatives","ETHF0:USTF0",1736181276987,3.2078,3738.9,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181277192,0.26746,3738.6,3738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181279489,3.2078,3738.9,3738.8,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1736181279788,3.2078,3738.9,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181279989,2.59977653,3738.7,3738.2,41.10922101]
["bitfinex-derivatives","ETHF0:USTF0",1736181280190,0.26748,3738.3,3738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181280495,0.26749,3738.3,3738.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736181280731,1.6976,3738.6,3737.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1736181280889,1.6976,3738.6,3737.9,41.10948472]
["bitfinex-derivatives","ETHF0:USTF0",1736181281193,1.6976,3738.6,3737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181281684,0.26749,3738.2,3737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181281892,0.2675,3738.1,3737.9,41.06751]
["bitfinex-derivatives","ETHF0:USTF0",1736181282295,0.2675,3738.1,3737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181282493,0.2675,3738.1,3737.9,41.06751]
["bitfinex-derivatives","ETHF0:USTF0",1736181282693,0.26752,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181282884,0.26752,3737.8,3737.7,3.51753503]
["bitfinex-derivatives","ETHF0:USTF0",1736181283289,0.26752,3737.8,3737.7,44.31753503]
["bitfinex-derivatives","ETHF0:USTF0",1736181283594,2.59977653,3738.3,3737.7,44.31753503]
["bitfinex-derivatives","ETHF0:USTF0",1736181283595,2.59977653,3738.3,3737.7,44.3177362]
["bitfinex-derivatives","ETHF0:USTF0",1736181283793,2.59977653,3738.3,3737.8,0.30990126]
["bitfinex-derivatives","ETHF0:USTF0",1736181283989,2.59977653,3738.3,3737.9,0.30990126]
["bitfinex-derivatives","ETHF0:USTF0",1736181284295,2.59977653,3738.3,3738.0,0.31010443]
["bitfinex-derivatives","ETHF0:USTF0",1736181284484,2.59977653,3738.3,3737.7,41.06752]
["bitfinex-derivatives","ETHF0:USTF0",1736181284696,2.86725653,3738.3,3737.7,41.06752]
["bitfinex-derivatives","ETHF0:USTF0",1736181284893,3.2078,3738.5,3737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181285095,3.2078,3738.5,3738.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736181285294,3.2078,3738.5,3737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181285497,3.3108,3739.0,3738.7,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1736181285794,3.3108,3739.0,3738.6,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1736181285994,3.3108,3739.0,3738.7,0.31031912]
["bitfinex-derivatives","ETHF0:USTF0",1736181286194,3.3108,3739.0,3738.6,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1736181286384,1.6819,3739.0,3738.7,0.57771711]
["bitfinex-derivatives","ETHF0:USTF0",1736181286697,3.2078,3739.4,3738.8,0.31026711]
["bitfinex-derivatives","ETHF0:USTF0",1736181286992,3.2078,3739.4,3739.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1736181287293,3.2078,3739.4,3739.3,0.57845689]
["bitfinex-derivatives","ETHF0:USTF0",1736181288598,3.2078,3739.4,3739.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1736181289296,3.207,3739.4,3739.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1736181290294,1.662,3740.0,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181290295,3.2078,3740.0,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181290489,3.2078,3740.0,3739.9,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181290890,3.2078,3740.4,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181291192,3.2078,3740.8,3740.6,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1736181291397,3.2078,3740.8,3739.7,5.76677653]
["bitfinex-derivatives","ETHF0:USTF0",1736181291591,3.47511,3740.8,3740.6,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181291792,3.47511,3740.8,3740.7,0.31822063]
["bitfinex-derivatives","ETHF0:USTF0",1736181291992,3.47511,3740.8,3739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181291993,0.26735,3740.1,3739.9,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181292200,3.47514,3740.3,3740.1,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1736181292493,2.86710653,3740.4,3739.7,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1736181292802,2.86710653,3740.4,3740.2,0.26734]
["bitfinex-derivatives","ETHF0:USTF0",1736181294789,3.47511,3740.7,3740.5,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181294993,0.26732,3740.6,3740.4,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736181296198,3.47511,3740.7,3740.5,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181296499,3.47511,3740.7,3739.9,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1736181296500,3.2078,3740.7,3740.6,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181296903,3.47511,3740.7,3740.6,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181297101,3.2078,3740.7,3740.6,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181297494,1.6346,3741.0,3740.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736181299193,1.6346,3741.0,3740.9,41.0673]
["bitfinex-derivatives","ETHF0:USTF0",1736181299600,1.6346,3741.0,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181299994,3.2078,3741.6,3740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181300195,5.20707701,3742.4,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181300399,5.20707701,3742.4,3742.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736181300608,5.20707701,3742.4,3742.3,0.67151804]
["bitfinex-derivatives","ETHF0:USTF0",1736181300995,5.20707701,3742.4,3742.3,3.87931804]
["bitfinex-derivatives","ETHF0:USTF0",1736181301403,5.20707701,3742.4,3742.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1736181301602,3.4033,3743.1,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181301805,3.4033,3743.1,3743.0,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1736181302003,3.4033,3743.1,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181302206,2.59977653,3743.0,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181302418,0.26718,3742.6,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181302607,2.59977653,3743.0,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181302608,0.26719,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181302808,0.26719,3742.4,3742.0,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181303104,3.47499,3742.4,3742.0,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181303411,1.5703,3742.3,3742.1,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181303708,1.5703,3742.3,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181304105,1.5703,3742.3,3742.1,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181304318,1.5695,3742.3,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181304605,2.59977653,3742.2,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181304999,1.5695,3742.3,3741.5,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181305199,1.6214,3742.5,3741.5,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181305200,1.6214,3742.5,3742.4,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181306210,1.6214,3742.5,3742.3,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181306505,0.2672,3742.4,3742.0,0.26722]
["bitfinex-derivatives","ETHF0:USTF0",1736181306704,0.2672,3742.4,3741.8,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1736181306705,0.26721,3742.2,3741.8,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1736181306907,3.2078,3742.4,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181307114,0.26721,3742.1,3741.8,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1736181307308,3.2078,3742.4,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181307507,1.6277,3742.3,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181307699,1.6277,3742.3,3742.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736181308103,1.6277,3742.3,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181308104,1.6214,3742.5,3742.4,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1736181308309,1.6214,3742.5,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181308514,1.88859,3742.5,3741.9,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1736181308710,0.2672,3742.3,3742.0,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181308917,1.6214,3742.5,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181309106,1.6214,3742.5,3742.0,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1736181309311,1.6214,3742.5,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181309509,0.26721,3742.2,3741.9,0.26722]
["bitfinex-derivatives","ETHF0:USTF0",1736181310116,3.2078,3742.3,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181310416,0.26725,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181310614,3.77977653,3742.2,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181310817,0.26722,3742.0,3741.5,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181311008,1.7038,3742.1,3741.5,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1736181311204,0.26722,3742.0,3741.7,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1736181311412,0.26723,3741.9,3741.6,0.26724]
["bitfinex-derivatives","ETHF0:USTF0",1736181311609,0.26725,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181312416,0.26727,3741.3,3741.1,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1736181313122,1.6471,3741.7,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181313414,0.26729,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181313915,0.26731,3740.7,3740.4,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736181314414,2.7568,3741.3,3740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181314721,2.7568,3741.3,3740.4,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736181314722,0.26732,3740.6,3740.4,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736181315017,2.7568,3741.3,3740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181315319,3.2078,3741.0,3740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181315621,0.2673,3740.9,3740.7,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1736181315918,0.26731,3740.7,3740.4,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736181316112,0.2673,3740.8,3740.5,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181316314,3.2078,3741.0,3740.5,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181316614,0.26731,3740.7,3740.4,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1736181316918,0.26732,3740.6,3740.3,44.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736181317113,3.2078,3741.0,3740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181317521,0.26733,3740.4,3740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181317924,0.26733,3740.4,3740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181318621,3.196,3740.8,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181318823,0.26736,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181319017,0.26736,3740.0,3739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181319324,0.66834,3740.4,3739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181319325,1.559,3740.4,3739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181319620,3.2078,3740.5,3740.0,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181319621,0.26734,3740.3,3740.0,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1736181319820,3.2078,3740.5,3739.9,46.60757653]
["bitfinex-derivatives","ETHF0:USTF0",1736181319821,3.47513,3740.5,3739.9,46.60757653]
["bitfinex-derivatives","ETHF0:USTF0",1736181320014,3.47513,3740.5,3740.1,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1736181320015,0.26734,3740.4,3740.1,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1736181320215,0.26734,3740.3,3740.1,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1736181320517,3.2078,3740.5,3739.9,46.60757653]
["bitfinex-derivatives","ETHF0:USTF0",1736181320728,1.6454,3740.8,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181321014,1.91271,3740.8,3740.6,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181321220,0.26731,3740.7,3740.5,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181321624,1.91271,3740.8,3740.6,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1736181321817,0.66818,3741.3,3740.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736181321818,1.6358,3741.5,3740.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736181322125,1.6724,3741.2,3740.5,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1736181322421,1.6724,3741.2,3740.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736181322822,0.26729,3741.0,3740.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736181323021,0.26729,3741.0,3740.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736181323319,1.6724,3741.2,3740.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736181323924,0.26732,3740.6,3740.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736181324116,0.26731,3740.8,3740.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736181324325,1.6724,3741.2,3740.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736181324524,1.6724,3741.2,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181324832,0.2673,3740.9,3740.7,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1736181325020,0.2673,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181326016,7.59977653,3740.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181326217,7.59977653,3740.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181326218,3.2078,3739.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181326423,2.59977653,3739.6,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181326621,1.5687,3739.7,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181326622,0.26743,3739.0,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181326829,0.26742,3739.2,3738.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1736181327131,1.5687,3739.7,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181327322,1.5687,3739.7,3739.0,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181327520,1.5687,3739.7,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181327723,1.5687,3739.7,3738.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736181327724,0.26737,3740.0,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181327919,3.2078,3740.3,3739.5,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1736181328128,3.2078,3740.3,3739.8,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181328324,0.26734,3740.4,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181328721,0.26734,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181329322,1.5835,3740.6,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181329723,0.26737,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181329926,3.2078,3740.4,3739.6,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736181330123,0.26738,3739.7,3739.6,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736181330727,3.2078,3740.4,3739.6,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736181330927,0.26737,3739.8,3739.6,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736181331135,0.26737,3739.9,3739.6,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736181331329,0.26737,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181331625,1.5835,3740.6,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181332028,0.26738,3739.7,3739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181332228,0.2674,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181332626,0.26742,3739.1,3739.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736181332828,0.26742,3739.1,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181334449,8.41487701,3740.0,3739.0,43.39977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181334639,8.41487701,3740.0,3739.4,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181334640,5.20707701,3740.0,3739.4,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181334940,0.26738,3739.7,3739.4,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181335335,5.20707701,3740.0,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181335546,0.26737,3739.9,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181335740,0.26739,3739.6,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181335940,0.26738,3739.7,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181336145,0.26739,3739.6,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181336541,0.2674,3739.5,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181336950,1.6335,3739.8,3739.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1736181337249,1.6335,3739.8,3739.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736181337250,0.26738,3739.7,3739.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736181337540,0.26742,3739.2,3739.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736181337745,0.26742,3739.1,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181338548,3.2348,3739.7,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181338744,0.2674,3739.5,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181339052,0.26741,3739.3,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181339351,0.26742,3739.2,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181339648,6.4426,3739.7,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181339851,0.26741,3739.3,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181340148,0.26741,3739.4,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181340343,0.2674,3739.5,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181340850,3.2348,3739.7,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181341046,0.2674,3739.5,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181341246,3.2348,3739.7,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181341442,0.2674,3739.4,3739.0,41.06743]
["bitfinex-derivatives","ETHF0:USTF0",1736181341746,0.2674,3739.4,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181342048,0.26741,3739.3,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181342348,9.04237653,3739.7,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181342646,0.26746,3738.6,3738.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1736181342846,0.66857,3739.1,3738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181343046,0.26746,3738.6,3738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181343244,2.59977653,3738.9,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181343448,2.59977653,3738.9,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181343449,1.6609,3738.9,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181343649,0.26748,3738.3,3738.1,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1736181344252,0.26749,3738.2,3737.9,3.47531]
["bitfinex-derivatives","ETHF0:USTF0",1736181344555,0.26749,3738.3,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181344754,4.757,3738.8,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181344954,4.757,3738.8,3738.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736181345153,3.2078,3738.8,3738.1,2.59977653]
["bitfinex-derivatives","ETHF0:USTF0",1736181345654,0.01139546,3738.5,3738.4,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1736181345856,0.27886546,3738.5,3738.4,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1736181346055,0.26747,3738.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181346253,0.26747,3738.4,3738.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181346555,0.26747,3738.4,3738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181346954,0.29779824,3738.4,3738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181347255,0.29779824,3738.4,3738.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736181347256,0.26748,3738.3,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181347455,0.2675,3738.1,3737.9,3.47531]
["bitfinex-derivatives","ETHF0:USTF0",1736181347656,0.2675,3738.1,3737.9,44.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736181347852,0.04926101,3738.0,3737.9,44.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736181348250,0.31676101,3738.0,3737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181348452,0.33569378,3738.0,3737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181349356,0.33489378,3738.0,3737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181350151,0.35382657,3738.0,3737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181350351,0.08712657,3738.0,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181350561,0.26755,3737.4,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181350956,2.33249,3737.9,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181351258,0.26755,3737.4,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181351456,0.10605934,3737.6,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181351654,0.26754,3737.5,3737.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1736181351960,1.6637,3737.9,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181351961,0.12499209,3737.4,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181352153,0.26757,3737.0,3736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181352654,0.39663744,3737.0,3736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181354160,0.12906744,3737.0,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181354360,0.26761,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181354661,0.39667744,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181355457,0.12906744,3736.5,3735.9,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1736181355760,0.26764,3736.1,3736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181356654,0.39670744,3736.1,3736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181356858,0.26767,3735.6,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181357358,0.26767,3735.6,3735.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181357564,0.39673744,3735.6,3735.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181358562,0.39673744,3735.6,3735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181359373,0.12906744,3735.6,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181359661,0.26772,3735.0,3734.9,4.17276485]
["bitfinex-derivatives","ETHF0:USTF0",1736181360462,0.26772,3735.0,3734.9,1.62646485]
["bitfinex-derivatives","ETHF0:USTF0",1736181360762,0.39678744,3735.0,3734.9,1.62646485]
["bitfinex-derivatives","ETHF0:USTF0",1736181361358,0.39678744,3735.0,3734.6,6.25914728]
["bitfinex-derivatives","ETHF0:USTF0",1736181361359,0.26774,3734.7,3734.6,6.25914728]
["bitfinex-derivatives","ETHF0:USTF0",1736181361863,0.12906744,3734.7,3734.6,47.32689728]
["bitfinex-derivatives","ETHF0:USTF0",1736181362256,0.12906744,3734.7,3734.6,48.88979728]
["bitfinex-derivatives","ETHF0:USTF0",1736181362658,0.26768,3735.6,3735.3,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1736181362963,0.2677,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181363167,1.6184,3735.5,3734.6,48.62204728]
["bitfinex-derivatives","ETHF0:USTF0",1736181363358,0.26774,3734.7,3734.6,47.05914728]
["bitfinex-derivatives","ETHF0:USTF0",1736181364162,0.26774,3734.7,3734.6,6.25914728]
["bitfinex-derivatives","ETHF0:USTF0",1736181364358,0.26775,3734.5,3734.4,7.40471141]
["bitfinex-derivatives","ETHF0:USTF0",1736181364558,2.86752653,3734.5,3734.4,6.07594258]
["bitfinex-derivatives","ETHF0:USTF0",1736181365100,7.86752653,3734.5,3734.4,6.07594258]
["bitfinex-derivatives","ETHF0:USTF0",1736181365856,7.86752653,3734.5,3734.4,0.98494258]
["bitfinex-derivatives","ETHF0:USTF0",1736181366058,7.86752653,3734.5,3734.4,0.36828303]
["bitfinex-derivatives","ETHF0:USTF0",1736181366266,0.26775,3734.5,3734.4,0.36828303]
["bitfinex-derivatives","ETHF0:USTF0",1736181367195,5.26775,3734.5,3734.4,0.36828303]
["bitfinex-derivatives","ETHF0:USTF0",1736181367963,0.26775,3734.5,3734.4,0.36828303]
["bitfinex-derivatives","ETHF0:USTF0",1736181368565,0.26775,3734.5,3733.2,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736181368566,5.0,3734.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181368759,2.59977653,3733.9,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181369282,0.26783,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181370667,0.26782,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181370862,2.59977653,3733.9,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181371068,0.26781,3733.6,3733.2,3.47563]
["bitfinex-derivatives","ETHF0:USTF0",1736181371267,0.26782,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181373267,2.59977653,3733.5,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181373575,0.26785,3732.9,3732.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736181374071,0.26785,3732.9,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181374072,0.66968,3732.8,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181374273,0.66968,3732.8,3730.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736181374274,2.59977653,3732.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181374479,0.26795,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181374771,9.98848757,3732.5,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181374973,2.59977653,3732.1,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181375270,0.26795,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181375869,0.26795,3731.6,3731.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736181375870,0.26797,3731.3,3731.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736181376367,0.26798,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181378470,0.26797,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181379780,2.59977653,3731.3,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181380075,3.82877653,3731.5,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181380282,0.268,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181380970,0.268,3730.8,3730.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1736181380971,3.2078,3730.9,3730.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1736181381170,0.26805,3730.2,3730.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1736181381377,3.2078,3730.5,3729.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736181381577,0.26808,3729.7,3729.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736181383772,2.59977653,3730.2,3729.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736181383974,0.26806,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181384177,2.59977653,3730.6,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181384479,3.2078,3730.9,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181384678,0.26802,3730.6,3730.1,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1736181384877,0.26804,3730.4,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181385067,2.59977653,3730.6,3730.1,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736181385275,3.2078,3730.9,3730.1,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736181385477,3.2078,3730.9,3730.1,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736181385771,3.2078,3730.9,3730.2,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736181385977,2.59977653,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181386171,2.59977653,3731.0,3730.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736181386375,0.26801,3730.7,3730.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736181386576,2.59977653,3731.0,3730.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736181386777,0.26801,3730.7,3730.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736181387271,0.21379698,3731.8,3730.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736181387272,2.59977653,3731.8,3730.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736181387472,2.59977653,3731.8,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181387669,2.59977653,3731.8,3731.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736181387670,0.26797,3731.3,3731.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736181388375,5.80757653,3731.8,3731.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736181388672,0.26796,3731.4,3731.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736181389078,5.80757653,3731.8,3731.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736181389275,0.26794,3731.7,3731.3,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1736181389479,0.26795,3731.7,3731.3,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1736181389773,0.26793,3731.9,3731.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1736181389971,0.26794,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181390375,2.59977653,3732.2,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181390578,0.26795,3731.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181390780,2.59977653,3732.2,3731.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736181391077,0.26794,3731.8,3731.4,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1736181391278,0.26795,3731.7,3731.4,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1736181391579,2.59977653,3732.2,3731.5,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736181391580,0.26794,3731.9,3731.5,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736181391779,2.59977653,3732.2,3731.9,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1736181392075,2.2673,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181392076,3.2078,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181392273,3.2078,3732.7,3732.4,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1736181392469,2.59977653,3733.6,3732.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736181392672,0.26781,3733.7,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181392871,0.26781,3733.6,3733.2,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736181393073,3.80777653,3734.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181393482,0.2678,3733.8,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181393668,3.80777653,3734.0,3733.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1736181393869,0.26779,3733.9,3733.5,5.07792]
["bitfinex-derivatives","ETHF0:USTF0",1736181394081,1.47579,3734.0,3733.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736181394277,3.2078,3734.8,3734.1,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1736181394479,2.59977653,3735.6,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181394691,0.26773,3734.8,3734.3,41.06776]
["bitfinex-derivatives","ETHF0:USTF0",1736181394880,0.26774,3734.7,3734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181395383,0.26773,3734.7,3734.2,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1736181395770,3.2078,3735.4,3734.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1736181395771,2.59977653,3734.8,3734.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1736181395980,0.26775,3734.3,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181396182,0.26776,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181396879,3.26914653,3734.4,3733.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736181397075,0.2678,3733.7,3733.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736181397472,0.2678,3733.6,3733.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736181397679,2.59977653,3734.0,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181398184,0.26781,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181398481,2.59977653,3734.0,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181398879,0.26782,3733.4,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181399078,2.59977653,3734.0,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181399488,0.26782,3733.4,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181399882,2.59977653,3733.6,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181400188,3.2078,3733.3,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181400381,0.2679,3732.3,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181400889,0.26791,3732.2,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181401187,0.26789,3732.5,3732.0,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736181401681,2.59977653,3732.7,3732.0,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736181401880,0.26789,3732.5,3732.0,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736181402189,2.59977653,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181402190,0.26789,3732.4,3731.9,3.47572]
["bitfinex-derivatives","ETHF0:USTF0",1736181402782,2.59977653,3732.7,3731.9,3.47572]
["bitfinex-derivatives","ETHF0:USTF0",1736181402986,0.26789,3732.5,3732.0,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736181403389,0.26789,3732.5,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181403390,0.26789,3732.4,3731.9,3.47572]
["bitfinex-derivatives","ETHF0:USTF0",1736181403880,2.59977653,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181404076,2.59977653,3732.7,3732.0,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736181404290,3.2078,3732.9,3732.0,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1736181404291,0.26788,3732.5,3732.0,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736181404483,0.26786,3732.8,3732.0,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736181404687,0.26789,3732.4,3732.0,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1736181405084,0.26785,3733.0,3732.6,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736181405282,4.8688,3733.4,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181405692,0.26783,3733.3,3732.8,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1736181406191,0.26783,3733.2,3732.7,3.47566]
["bitfinex-derivatives","ETHF0:USTF0",1736181406393,0.26783,3733.3,3732.8,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1736181406687,5.28178126,3734.1,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181406886,2.34175126,3734.1,3733.6,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736181407078,2.07398126,3734.1,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181407387,0.26779,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181407589,3.78770621,3734.2,3733.1,0.27229861]
["bitfinex-derivatives","ETHF0:USTF0",1736181407590,0.66941,3734.2,3733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181407788,0.26777,3734.1,3733.7,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181408083,2.59977653,3734.4,3733.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1736181408084,0.26775,3734.4,3733.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1736181408288,0.26774,3734.5,3734.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181408496,0.26776,3734.2,3733.8,3.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736181408681,1.5707,3734.6,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181408990,1.5707,3734.6,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181408991,0.26774,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181411591,2.59977653,3734.8,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181411788,0.26773,3734.7,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181411986,2.07398126,3734.9,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181412181,0.26772,3734.8,3734.4,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1736181412387,2.07398126,3735.0,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181412694,2.07398126,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181412895,2.07398126,3735.0,3734.7,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1736181413394,2.34168126,3735.0,3734.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181413601,0.26771,3734.9,3734.5,44.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736181413797,1.4881,3735.2,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181413992,0.26773,3734.6,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181414797,0.26772,3734.7,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181414987,4.08787653,3735.2,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181414988,0.26773,3734.6,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181415892,0.26776,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181416107,3.78277653,3734.8,3733.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736181416108,0.66935,3734.5,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181416400,0.26778,3733.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181416597,4.68,3734.7,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181416789,1.183,3734.8,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181416991,0.26774,3734.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181417196,0.26774,3734.4,3733.2,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1736181417197,5.21595607,3734.1,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181417497,5.21595607,3734.1,3734.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181418299,3.12555059,3734.2,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181418500,3.39331059,3734.2,3734.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181419008,3.39331059,3734.2,3733.9,3.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736181419208,3.12555059,3734.2,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181419408,0.26777,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181419913,4.16740079,3734.3,3733.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736181420100,0.26779,3733.7,3733.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736181420296,0.2678,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181420504,2.59977653,3733.6,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181420709,0.26783,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181421216,2.59977653,3733.6,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181421516,0.26783,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181421711,0.26783,3733.3,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181421910,4.16699622,3733.4,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181421911,0.26783,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181422416,4.43482622,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181423214,4.16699622,3733.2,3733.1,0.27230861]
["bitfinex-derivatives","ETHF0:USTF0",1736181423508,2.59977653,3733.6,3733.1,0.27230861]
["bitfinex-derivatives","ETHF0:USTF0",1736181423509,2.35185543,3733.6,3733.2,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1736181423714,2.08404543,3733.6,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181424216,0.26781,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181424710,0.26783,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181427415,2.86760653,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181427611,0.26783,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181428216,2.08404543,3733.2,3733.1,0.27230861]
["bitfinex-derivatives","ETHF0:USTF0",1736181429513,1.5121,3734.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181429514,2.3553974,3733.9,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181429713,2.0876174,3733.9,3733.7,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1736181430119,0.2678,3733.7,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181430649,2.0876174,3733.9,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181430650,0.26783,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181432815,4.43482622,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181433010,7.03460275,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181434016,2.86760653,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181435418,4.05160653,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181437420,2.86760653,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181438128,6.25914728,3733.4,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181438431,1.76234729,3733.4,3733.3,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1736181438615,6.64188579,3733.6,3733.5,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736181438820,9.38872093,3734.0,3733.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1736181439016,9.38872093,3734.0,3733.9,3.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736181439528,3.14341476,3734.1,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181439726,3.14341476,3734.1,3734.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1736181440634,0.26776,3734.3,3734.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1736181440828,4.19121968,3734.8,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181440829,0.26777,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181443823,4.19121968,3734.3,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181444123,0.2678,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181444722,0.66946,3733.9,3733.1,3.21226861]
["bitfinex-derivatives","ETHF0:USTF0",1736181444723,0.26783,3733.2,3733.1,3.21226861]
["bitfinex-derivatives","ETHF0:USTF0",1736181445827,0.26783,3733.2,3733.1,0.00446861]
["bitfinex-derivatives","ETHF0:USTF0",1736181446131,4.19121968,3733.3,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181446329,0.26789,3732.4,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181446527,2.59977653,3733.0,3732.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736181446723,0.26788,3732.5,3732.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736181446933,0.26788,3732.5,3732.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736181447129,0.26788,3732.5,3732.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736181447428,0.26789,3732.4,3732.1,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736181447623,4.19121968,3732.8,3732.1,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1736181447823,0.26788,3732.5,3732.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736181448230,4.19121968,3732.6,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181448736,0.26793,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181451438,0.26793,3731.8,3730.5,4.06397653]
["bitfinex-derivatives","ETHF0:USTF0",1736181451439,5.80757653,3731.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181451629,0.26799,3731.1,3730.7,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736181452033,0.26797,3731.3,3730.8,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1736181452241,0.26797,3731.3,3730.9,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736181452529,0.26798,3731.2,3730.8,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1736181452730,4.19153293,3731.6,3730.8,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1736181452731,0.26796,3731.4,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181452931,0.26797,3731.3,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181453135,4.19153293,3731.6,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181453567,7.39933293,3731.8,3731.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736181453937,0.26797,3731.3,3731.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736181454239,0.26798,3731.2,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181454446,8.06917293,3731.8,3731.0,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736181454447,0.26797,3731.3,3731.0,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736181454645,3.87764,3731.8,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181454839,0.26798,3731.2,3731.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736181455139,0.26797,3731.3,3731.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181455733,3.2078,3731.8,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181455939,0.26798,3731.1,3731.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736181456139,0.26798,3731.2,3731.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736181456337,0.26798,3731.2,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181456543,3.2078,3731.8,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181456544,0.26798,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181457135,5.80757653,3731.8,3730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181457340,0.26801,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181458644,0.28694951,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181459441,0.01893951,3730.7,3730.6,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736181460035,0.01893951,3730.7,3730.6,44.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736181460539,0.01893951,3730.7,3730.6,41.06802]
["bitfinex-derivatives","ETHF0:USTF0",1736181462546,1.557,3731.7,3730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181462742,0.26796,3731.5,3731.4,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736181463243,0.26799,3731.0,3730.9,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736181463437,0.26799,3731.0,3730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181463438,0.66988,3731.6,3730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181463639,0.26801,3730.8,3730.7,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736181464046,0.26801,3730.8,3730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181464047,2.16694,3731.3,3730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181464246,0.26801,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181464650,0.26801,3730.7,3730.6,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736181465149,4.86141293,3731.6,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181465360,4.86141293,3731.6,3730.4,4.16507653]
["bitfinex-derivatives","ETHF0:USTF0",1736181465361,4.19153293,3731.6,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181465655,0.26797,3731.4,3731.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736181466048,0.26797,3731.3,3731.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181466752,0.26797,3731.3,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181466948,0.26797,3731.3,3731.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181467254,3.2078,3731.8,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181467451,0.26796,3731.4,3731.3,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181467754,0.26797,3731.3,3731.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181467944,3.2078,3731.8,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181468346,3.2078,3731.8,3731.3,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181468553,0.26796,3731.5,3731.3,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181469056,0.26796,3731.4,3731.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181469249,0.26796,3731.5,3731.3,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181471256,0.26796,3731.4,3731.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181471451,0.26796,3731.5,3731.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181471661,3.2078,3731.8,3731.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181471853,0.26797,3731.4,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181472050,0.26797,3731.4,3731.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181472361,0.66987,3731.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181472555,0.26799,3731.1,3730.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181472761,0.26799,3731.0,3730.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181472952,0.268,3730.9,3730.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181473258,3.2078,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181473447,0.268,3731.0,3730.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181473653,0.268,3731.0,3730.9,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1736181475158,0.268,3731.0,3730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181475359,0.26801,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181475554,0.66992,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181475856,0.268,3731.0,3730.9,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1736181476754,0.268,3730.9,3730.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181477150,0.26801,3730.8,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181477356,0.26801,3730.8,3730.7,41.06801]
["bitfinex-derivatives","ETHF0:USTF0",1736181478058,0.26801,3730.8,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181478361,1.5713,3731.1,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181478565,0.26801,3730.9,3730.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181478759,0.26801,3730.9,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181478760,0.26801,3730.8,3730.7,41.06801]
["bitfinex-derivatives","ETHF0:USTF0",1736181479061,0.26801,3730.8,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181479359,0.26801,3730.8,3730.7,41.06802]
["bitfinex-derivatives","ETHF0:USTF0",1736181479566,0.26801,3730.8,3730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181481462,0.26801,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181481862,3.8096,3731.1,3730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181481863,3.1396,3731.1,3730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181482052,4.19153293,3731.4,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181482259,4.19153293,3731.4,3731.3,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1736181483262,0.26795,3731.6,3731.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1736181483462,0.26795,3731.5,3731.4,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736181483657,3.2078,3731.9,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181483658,2.10104159,3731.6,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181483962,0.26797,3731.2,3731.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181484166,0.26798,3731.2,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181484366,0.66987,3731.6,3730.6,41.47004]
["bitfinex-derivatives","ETHF0:USTF0",1736181484567,0.66987,3731.6,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181484869,0.26798,3731.2,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181485067,0.26798,3731.1,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181485567,0.26798,3731.2,3731.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1736181485767,4.19153293,3731.7,3730.6,41.47004]
["bitfinex-derivatives","ETHF0:USTF0",1736181486067,3.87769,3731.5,3730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181486363,3.87769,3731.5,3730.6,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736181486364,0.26801,3730.7,3730.6,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736181486660,0.66994,3731.2,3730.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181486661,0.268,3730.8,3730.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1736181488166,3.0584,3731.1,3730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181488766,0.26801,3730.8,3730.7,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736181489359,0.93797,3731.0,3730.5,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181489560,0.26802,3730.5,3730.4,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1736181490368,0.26802,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181490972,0.26802,3730.5,3730.4,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1736181492568,5.5070446,3730.5,3730.4,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1736181492764,5.5070546,3730.5,3730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181492964,0.26803,3730.4,3730.3,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181493370,5.2390246,3730.5,3730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181493566,5.5070546,3730.5,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181493766,5.2390246,3730.5,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181494259,6.28263654,3730.8,3730.7,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736181494764,6.28263654,3730.8,3730.7,3.47581]
["bitfinex-derivatives","ETHF0:USTF0",1736181495374,5.26588553,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181495668,5.26588553,3730.8,3730.7,3.47581]
["bitfinex-derivatives","ETHF0:USTF0",1736181495870,5.53388553,3730.8,3730.7,3.47581]
["bitfinex-derivatives","ETHF0:USTF0",1736181496471,0.268,3730.8,3730.7,3.47581]
["bitfinex-derivatives","ETHF0:USTF0",1736181497465,1.5676,3731.1,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181497669,0.26802,3730.9,3730.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1736181498675,1.5676,3731.1,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181498676,0.26804,3730.6,3730.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181498871,0.26805,3730.5,3730.4,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181499476,5.53506264,3730.5,3730.4,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181499674,5.26701264,3730.5,3730.4,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181499877,5.53505264,3730.5,3730.4,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181500376,0.26806,3730.4,3730.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736181501773,0.26806,3730.3,3730.2,3.47586]
["bitfinex-derivatives","ETHF0:USTF0",1736181501970,0.26806,3730.3,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181502166,0.26806,3730.3,3730.1,41.06807]
["bitfinex-derivatives","ETHF0:USTF0",1736181502370,0.26806,3730.2,3730.1,41.06807]
["bitfinex-derivatives","ETHF0:USTF0",1736181503172,5.53494653,3730.2,3730.1,41.06807]
["bitfinex-derivatives","ETHF0:USTF0",1736181503376,5.53494653,3730.2,3730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181503571,0.26808,3729.9,3729.8,3.47589]
["bitfinex-derivatives","ETHF0:USTF0",1736181503976,0.26811,3729.6,3729.5,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736181504770,0.26811,3729.6,3729.0,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181504771,0.26814,3729.1,3729.0,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181504969,0.26814,3729.1,3729.0,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736181505165,0.26815,3729.0,3728.9,4.44092485]
["bitfinex-derivatives","ETHF0:USTF0",1736181506081,1.5611,3729.3,3728.6,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736181506082,0.26817,3728.7,3728.6,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736181506274,1.5611,3729.3,3728.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736181506275,0.67037,3729.1,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181506477,0.26819,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181507174,2.1046127,3728.6,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181507371,0.26823,3728.0,3727.4,2.1046127]
["bitfinex-derivatives","ETHF0:USTF0",1736181507576,3.2078,3728.2,3727.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736181507778,0.26823,3728.0,3727.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736181507978,4.7053,3728.2,3728.1,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181508179,0.26823,3727.9,3727.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736181508378,0.26821,3728.1,3728.0,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1736181508884,1.4975,3728.2,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181509085,0.26822,3728.0,3727.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1736181509281,1.4975,3728.2,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181509584,0.26825,3727.7,3727.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736181509985,2.1046127,3728.0,3727.2,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736181510183,0.26823,3727.9,3727.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736181510388,5.3124127,3728.0,3727.6,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181510683,0.26826,3727.6,3727.4,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736181510887,0.26825,3727.6,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181511082,0.26826,3727.5,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181511483,1.5159,3727.6,3727.5,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736181511785,0.67045,3728.7,3727.5,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1736181511786,5.26222128,3728.4,3727.5,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1736181511981,5.26222128,3728.4,3728.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181512280,7.63503398,3728.4,3728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181512478,7.63503398,3728.4,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181512479,7.36683398,3728.4,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181512679,5.26222128,3728.4,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181512892,0.26821,3728.3,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181513078,3.2078,3728.6,3727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181513278,3.2078,3728.6,3728.4,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181513585,6.4038,3729.0,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181513781,6.4038,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181513782,3.196,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181513985,3.46415,3729.0,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181514178,3.46415,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181514386,3.46415,3729.0,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181514582,3.196,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181514775,3.46415,3729.0,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181515186,3.196,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181515591,0.26816,3728.8,3728.6,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736181515785,0.26819,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181515984,0.26818,3728.5,3728.3,3.47599]
["bitfinex-derivatives","ETHF0:USTF0",1736181516186,5.3124127,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181516382,0.26817,3728.5,3728.3,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1736181517487,2.1046127,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181517882,2.1046127,3728.9,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181518078,0.26816,3728.7,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181518283,0.26816,3728.6,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181518586,3.196,3729.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181518790,0.26816,3728.7,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181518987,0.26816,3728.7,3728.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1736181519188,2.3727527,3728.9,3728.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736181519784,0.26815,3728.8,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181520095,2.1046127,3728.9,3728.6,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181520292,0.26815,3728.8,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181520590,0.26815,3728.8,3728.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181520887,0.26815,3728.8,3728.6,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181521291,2.3727527,3728.9,3728.6,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181521889,0.26815,3728.8,3728.6,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181522389,3.2078,3729.3,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181522390,0.26812,3729.2,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181522589,3.2078,3729.3,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181522787,3.097,3729.5,3729.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736181522988,5.26222128,3729.9,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181523191,5.26222128,3729.9,3729.8,3.47587]
["bitfinex-derivatives","ETHF0:USTF0",1736181524393,4.7149,3730.8,3730.4,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181524590,0.26801,3730.7,3730.5,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181524793,0.26802,3730.6,3730.5,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181524990,0.26802,3730.6,3730.4,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181525393,0.26802,3730.6,3730.5,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181525790,0.26802,3730.6,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181526086,0.26802,3730.6,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181526287,0.26802,3730.5,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181526699,0.26802,3730.6,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181527090,0.26802,3730.5,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181527593,0.26803,3730.5,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181528997,0.26803,3730.4,3730.3,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1736181529994,0.26803,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181530295,0.26803,3730.4,3730.3,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1736181531194,0.26803,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181531395,0.26806,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181531893,0.26809,3729.7,3729.6,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1736181532107,3.2078,3730.2,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181532297,3.2078,3730.2,3729.6,2.1046127]
["bitfinex-derivatives","ETHF0:USTF0",1736181532496,0.26803,3730.5,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181532798,2.1046127,3730.9,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736181532799,0.26806,3730.1,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736181533398,3.2078,3730.6,3729.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736181533887,5.3124127,3730.6,3729.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736181534089,0.26805,3730.2,3730.0,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736181534292,0.26805,3730.2,3730.1,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736181535390,0.26806,3730.1,3729.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736181535590,0.26806,3730.1,3729.8,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1736181535901,0.26806,3730.1,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181536399,0.26806,3730.1,3730.0,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181537828,0.67008,3730.5,3729.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736181538002,0.26806,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181538395,0.26806,3730.0,3729.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736181538396,0.67008,3730.5,3729.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736181538601,0.26806,3730.1,3729.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736181538794,0.67008,3730.5,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181538999,0.26806,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181539197,0.26809,3729.6,3729.5,3.47589]
["bitfinex-derivatives","ETHF0:USTF0",1736181539394,3.2078,3730.6,3729.5,5.3124127]
["bitfinex-derivatives","ETHF0:USTF0",1736181539603,3.2078,3730.6,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181539604,0.26807,3730.0,3729.9,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181539903,0.26802,3730.6,3730.5,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181540402,3.1835,3730.7,3730.5,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181540403,3.45152,3730.7,3730.5,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1736181540601,3.1835,3730.7,3730.1,2.1046127]
["bitfinex-derivatives","ETHF0:USTF0",1736181540899,3.1835,3730.7,3730.3,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181541106,0.26803,3730.5,3730.4,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1736181541306,0.26804,3730.4,3730.3,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181541800,0.26804,3730.3,3730.2,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1736181542506,5.3124127,3730.5,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181542706,3.85355,3730.7,3729.6,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1736181542900,0.26805,3730.2,3730.1,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1736181543198,0.26806,3730.1,3730.0,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1736181544400,0.67012,3730.3,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181544606,3.2078,3729.7,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181544904,2.1046127,3729.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181545102,3.2078,3729.3,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181545103,2.1046127,3728.9,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181545296,0.26815,3728.8,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181545604,0.2681,3729.5,3728.9,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736181545804,0.26812,3729.3,3728.9,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181546105,0.26811,3729.4,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181546305,0.26812,3729.3,3728.9,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181546702,4.5857,3729.6,3728.9,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181546898,0.26812,3729.2,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181547202,4.5857,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181547398,4.5857,3729.6,3728.9,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181547705,4.5857,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181547907,0.26811,3729.4,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181548399,0.26811,3729.3,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181548592,0.26811,3729.3,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181548797,4.5857,3729.6,3728.9,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181549198,0.26812,3729.3,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181549904,0.26812,3729.2,3728.9,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181550335,0.26812,3729.2,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181550702,0.26812,3729.2,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181550906,4.5857,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181551094,0.26812,3729.2,3728.9,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1736181551295,4.5857,3729.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181551296,3.2078,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181551502,0.26816,3728.7,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181551805,3.2078,3729.3,3728.1,4.13674068]
["bitfinex-derivatives","ETHF0:USTF0",1736181551806,0.26819,3728.2,3728.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1736181552001,0.26819,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181552203,0.26821,3728.0,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181552429,3.1074,3728.5,3727.9,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736181553001,0.26821,3728.0,3727.9,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736181553207,0.26821,3728.0,3727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181553816,0.26826,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181554007,3.2078,3727.7,3727.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1736181554210,1.5993,3727.9,3727.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1736181554211,1.5267,3727.6,3727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181554506,1.79494,3727.6,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181554712,1.5993,3727.9,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181555111,0.26824,3727.6,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181555312,1.5993,3727.9,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181555313,0.26824,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181555532,1.5993,3727.9,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181555533,0.26822,3727.8,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181555710,1.5993,3727.9,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181555909,5.2347275,3728.4,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181556208,5.2347275,3728.4,3727.6,2.62354068]
["bitfinex-derivatives","ETHF0:USTF0",1736181556620,0.26819,3728.3,3727.9,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181557117,1.88927,3728.5,3728.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181557618,0.26819,3728.3,3727.6,5.83134068]
["bitfinex-derivatives","ETHF0:USTF0",1736181557818,0.26819,3728.3,3728.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181558006,0.26819,3728.3,3727.6,5.83134068]
["bitfinex-derivatives","ETHF0:USTF0",1736181558007,0.26818,3728.4,3727.6,5.83134068]
["bitfinex-derivatives","ETHF0:USTF0",1736181558418,0.26818,3728.3,3728.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181558708,0.26819,3728.2,3727.9,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181559218,3.2078,3728.3,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181559611,3.2078,3728.3,3727.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181559802,3.2078,3728.3,3727.4,2.62354068]
["bitfinex-derivatives","ETHF0:USTF0",1736181560007,3.2078,3728.3,3727.6,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736181560008,0.26462759,3727.7,3727.6,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736181560210,3.2078,3728.3,3727.4,2.62354068]
["bitfinex-derivatives","ETHF0:USTF0",1736181560409,1.6211,3728.5,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181560809,0.26821,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181561015,1.6211,3728.5,3727.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181561404,0.26821,3728.0,3727.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181561607,0.26821,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181561806,0.2682,3728.1,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181562018,0.26821,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181562821,0.26823,3727.7,3727.5,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181563507,0.26822,3727.8,3727.6,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736181563709,0.26824,3727.6,3727.4,3.47605]
["bitfinex-derivatives","ETHF0:USTF0",1736181563912,0.26823,3727.7,3727.5,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181564217,1.6388,3728.0,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181564417,10.0636275,3728.5,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181564710,3.2352,3728.4,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181564915,0.26821,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181565210,0.26821,3728.0,3727.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181566223,0.2682,3728.1,3727.9,44.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736181566611,0.26821,3728.0,3727.9,44.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736181566804,0.2682,3728.1,3727.9,41.06821]
["bitfinex-derivatives","ETHF0:USTF0",1736181567025,0.2682,3728.1,3727.9,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181567205,0.26818,3728.3,3727.8,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1736181567518,3.90565,3728.4,3727.8,41.06822]
["bitfinex-derivatives","ETHF0:USTF0",1736181567519,0.26821,3728.0,3727.8,41.06822]
["bitfinex-derivatives","ETHF0:USTF0",1736181568018,0.26822,3727.8,3727.6,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1736181568213,3.2078,3728.2,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181568418,3.2078,3728.2,3722.9,0.25284369]
["bitfinex-derivatives","ETHF0:USTF0",1736181568419,0.26826,3727.3,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181568622,1.5158,3727.7,3727.0,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181568916,0.26824,3727.6,3727.0,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181569119,1.78404,3727.7,3727.5,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181569414,1.78404,3727.7,3727.3,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181569415,1.5158,3727.7,3727.3,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181569615,0.26821,3728.0,3727.9,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181569831,1.8323,3728.1,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181570133,1.8323,3728.1,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181571119,1.8323,3728.1,3727.6,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181571120,0.26821,3728.0,3727.8,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1736181571319,1.5641,3728.1,3727.6,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181571715,1.8323,3728.1,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181571913,1.5641,3728.1,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181572116,1.5641,3728.1,3728.0,41.06821]
["bitfinex-derivatives","ETHF0:USTF0",1736181572317,0.26822,3727.8,3726.9,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736181572617,0.26824,3727.5,3726.7,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1736181572817,0.26823,3727.7,3727.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736181573021,3.2078,3727.8,3726.7,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1736181573216,3.2078,3727.8,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181573423,0.26827,3727.2,3727.0,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736181573623,3.2078,3727.8,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181574219,3.2078,3727.8,3727.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736181574627,3.2078,3727.8,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181574922,0.26826,3727.2,3727.1,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181575119,0.26823,3727.7,3727.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736181575430,0.26823,3727.7,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181575431,0.26826,3727.3,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181575725,3.1768,3727.6,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181576128,0.26826,3727.3,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181576318,0.26825,3727.4,3726.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736181576521,3.1768,3727.6,3726.8,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736181576722,0.26826,3727.3,3727.1,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181577024,0.26826,3727.4,3727.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736181577220,0.26826,3727.3,3727.1,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181577816,3.47607,3727.2,3727.0,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181578026,3.2078,3727.2,3727.1,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181578228,3.2078,3727.2,3726.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181578229,3.47607,3727.2,3726.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181578419,3.47607,3727.2,3726.6,3.75776615]
["bitfinex-derivatives","ETHF0:USTF0",1736181578932,3.2078,3728.0,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181579125,5.2347275,3728.2,3727.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181579322,5.2347275,3728.2,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181579323,1.8323,3728.1,3728.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1736181579628,5.2347275,3728.2,3728.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181580326,5.2347275,3728.2,3727.9,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181580327,1.622,3728.6,3727.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181580628,1.622,3728.6,3727.9,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181581027,1.89017,3728.6,3727.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181581225,1.622,3728.6,3727.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181581621,1.622,3728.6,3728.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181581823,1.622,3728.6,3728.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736181582026,1.622,3728.6,3727.9,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181582323,1.622,3728.6,3728.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181582523,3.2078,3728.9,3728.5,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181582823,3.2078,3728.9,3728.1,2.77547615]
["bitfinex-derivatives","ETHF0:USTF0",1736181583023,3.47594,3728.9,3728.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181583223,1.5726,3728.8,3728.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181583424,3.2078,3728.7,3728.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181583627,3.2078,3728.7,3728.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181583924,3.47596,3728.7,3728.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736181584127,3.47596,3728.7,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181584128,4.7277,3728.7,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181584321,4.7277,3728.7,3728.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181584322,1.6365,3728.6,3728.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181584523,1.6365,3728.6,3728.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736181584731,1.6365,3728.6,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181585427,1.5726,3728.8,3728.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181585625,1.84075,3728.8,3728.4,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1736181585923,1.84075,3728.8,3728.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181585924,3.2078,3728.7,3728.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181586224,3.2078,3728.7,3728.6,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181586527,8.4425275,3729.1,3728.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181586731,5.2347275,3729.2,3729.1,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181587130,5.2347275,3729.2,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181587325,5.2347275,3729.2,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181587523,5.2347275,3729.2,3729.1,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181587926,3.47592,3729.2,3728.8,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736181588320,0.26813,3729.1,3728.7,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736181588526,0.26813,3729.1,3728.3,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1736181588726,3.2078,3729.2,3729.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181588932,5.2347275,3729.3,3729.1,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181589232,3.2078,3729.2,3728.5,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1736181589735,3.2078,3729.2,3728.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181589736,3.2078,3729.2,3729.1,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181589930,5.2347275,3729.3,3729.1,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1736181590130,5.2347275,3729.3,3729.2,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736181590431,5.2347275,3729.3,3729.1,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736181590733,5.2347275,3729.3,3729.2,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736181593340,1.6213,3729.5,3729.4,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1736181595230,3.2078,3729.6,3729.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736181595434,3.2078,3729.6,3729.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736181600145,0.26813,3729.4,3729.3,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1736181600349,3.2283,3729.5,3728.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736181600550,0.26817,3728.9,3728.8,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736181600954,0.26815,3729.1,3729.0,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736181601145,1.62,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736181601452,1.88813,3729.2,3729.1,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1736181601654,1.62,3729.2,3728.6,4.44240615]
["bitfinex-derivatives","ETHF0:USTF0",1736181601839,3.47595,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181602543,3.47595,3728.9,3728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181602544,3.2078,3728.9,3728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181602749,0.26817,3728.8,3728.7,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181602940,3.2078,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181603146,3.47595,3728.9,3728.8,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1736181603748,3.47595,3728.9,3728.0,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1736181603749,3.2078,3728.9,3727.8,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1736181604080,3.2078,3728.5,3727.7,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181604287,0.2682,3728.3,3728.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181604661,5.0557,3728.4,3728.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181605459,4.7875,3728.4,3728.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181605851,6.89246615,3728.4,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181606051,0.26825,3727.7,3727.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736181606249,3.2078,3727.8,3727.1,3.73506615]
["bitfinex-derivatives","ETHF0:USTF0",1736181606450,3.47603,3727.8,3727.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181607255,3.2078,3727.8,3727.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181607652,3.47603,3727.8,3727.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181607856,0.26825,3727.6,3727.5,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736181608451,1.6857,3727.7,3727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181608651,0.26827,3727.3,3727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181608953,3.1005,3727.6,3727.5,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1736181609151,3.1005,3727.6,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181609152,0.26826,3727.4,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181609351,3.1005,3727.6,3727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181609546,0.26827,3727.3,3727.2,41.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736181609756,0.26827,3727.3,3727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181609757,3.47607,3727.3,3727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181610058,0.2683,3726.8,3726.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181610247,3.2078,3727.3,3726.7,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181610457,3.47607,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181610662,3.2078,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181611050,3.47607,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181611250,3.2078,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181611449,3.47607,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181612150,3.47607,3727.3,3726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181612151,3.2078,3727.3,3726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181612357,0.26828,3727.2,3727.1,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736181612557,3.2078,3727.3,3727.1,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736181612765,3.2078,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181612954,3.2078,3727.3,3726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181613161,3.2078,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181614459,3.2078,3727.3,3727.2,41.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736181617057,1.5355,3727.6,3727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181617358,3.47607,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181617561,0.26828,3727.2,3727.1,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736181617758,0.26828,3727.2,3727.1,41.06828]
["bitfinex-derivatives","ETHF0:USTF0",1736181618263,0.26827,3727.2,3727.1,41.06828]
["bitfinex-derivatives","ETHF0:USTF0",1736181619062,3.2078,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181619263,3.2078,3727.3,3727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181619558,0.26831,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181619786,0.26831,3726.8,3726.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181619961,3.2078,3727.0,3726.2,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1736181620161,3.2078,3727.0,3726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181620362,0.26832,3726.7,3726.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181620561,1.6963,3726.9,3726.4,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1736181620767,0.26831,3726.7,3726.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181621759,0.26831,3726.7,3726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181621760,0.26831,3726.8,3726.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181623862,1.9646,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181624064,1.6963,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181624662,3.2078,3727.0,3726.4,5.19416615]
["bitfinex-derivatives","ETHF0:USTF0",1736181624980,3.2078,3727.0,3726.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181628569,0.26831,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181629964,3.2078,3727.0,3726.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181629965,0.26832,3726.7,3726.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181630162,0.26833,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181630363,3.2078,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181632970,3.2078,3726.5,3726.4,2.37329615]
["bitfinex-derivatives","ETHF0:USTF0",1736181633166,6.4023,3727.0,3726.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181633574,6.4023,3727.0,3726.4,2.37329615]
["bitfinex-derivatives","ETHF0:USTF0",1736181633969,3.2078,3727.0,3726.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181634979,3.2078,3727.0,3726.9,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1736181635373,3.47606,3727.4,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181635979,3.2078,3727.4,3727.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181636283,3.2078,3727.4,3727.3,2.37323615]
["bitfinex-derivatives","ETHF0:USTF0",1736181637273,3.2078,3727.8,3727.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1736181638777,3.2078,3727.8,3727.7,41.06824]
["bitfinex-derivatives","ETHF0:USTF0",1736181640973,0.26819,3728.4,3727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181641178,0.26819,3728.4,3728.3,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1736181641581,0.2682,3728.3,3728.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736181641782,7.8604,3728.6,3727.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181641976,7.8604,3728.6,3727.3,2.77563615]
["bitfinex-derivatives","ETHF0:USTF0",1736181641977,3.2078,3728.1,3727.3,2.77563615]
["bitfinex-derivatives","ETHF0:USTF0",1736181642283,0.26826,3727.4,3727.3,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1736181643172,0.26826,3727.4,3726.8,41.47076]
["bitfinex-derivatives","ETHF0:USTF0",1736181643173,4.9037,3727.6,3726.8,41.47076]
["bitfinex-derivatives","ETHF0:USTF0",1736181643373,3.2078,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181643777,3.47607,3727.3,3727.2,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1736181644380,0.26829,3727.1,3727.0,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1736181644575,0.26829,3727.0,3726.9,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1736181645183,3.2078,3727.3,3726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181645482,5.1249,3726.9,3726.8,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1736181645881,3.2078,3726.9,3726.8,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1736181646486,3.4761,3726.9,3726.8,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1736181647183,0.26833,3726.4,3725.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1736181647382,3.2078,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181647583,3.47613,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181647883,4.7757,3726.4,3726.3,41.06834]
["bitfinex-derivatives","ETHF0:USTF0",1736181648490,3.2078,3726.4,3726.3,41.06834]
["bitfinex-derivatives","ETHF0:USTF0",1736181648680,3.47613,3726.4,3726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181648880,3.2078,3726.4,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181649085,3.2078,3726.0,3725.9,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1736181649788,3.47616,3726.0,3725.9,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1736181649982,3.2078,3726.0,3725.9,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1736181650175,3.47616,3726.0,3725.3,2.82499615]
["bitfinex-derivatives","ETHF0:USTF0",1736181650380,0.26839,3725.7,3725.6,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1736181650586,0.26839,3725.6,3725.5,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1736181650884,3.2078,3725.6,3725.5,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1736181651081,3.2078,3725.6,3725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181651082,0.2684,3725.5,3725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181651481,3.47619,3725.6,3725.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736181651675,3.2078,3725.6,3725.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736181652080,5.2347275,3725.9,3725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736181652378,0.26832,3726.6,3725.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736181652582,6.281673,3727.0,3725.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736181652583,0.2683,3726.8,3726.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181652782,0.26831,3726.7,3726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181652974,0.26831,3726.8,3726.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181653181,1.6629,3726.9,3726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181654078,1.6629,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181654280,1.9312,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181654478,1.6629,3726.9,3726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181654682,0.2683,3726.8,3726.6,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181654879,1.6629,3726.9,3726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181655083,3.2078,3726.6,3726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181655476,3.2078,3726.6,3726.5,41.06832]
["bitfinex-derivatives","ETHF0:USTF0",1736181655984,0.26831,3726.7,3726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181656190,0.26831,3726.7,3726.5,41.06832]
["bitfinex-derivatives","ETHF0:USTF0",1736181656191,3.2078,3726.6,3726.5,41.06832]
["bitfinex-derivatives","ETHF0:USTF0",1736181656990,3.47612,3726.6,3726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181657384,3.47612,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181657688,0.26833,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181657881,0.26833,3726.5,3726.4,41.06833]
["bitfinex-derivatives","ETHF0:USTF0",1736181658298,0.26833,3726.5,3726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181658490,0.26833,3726.5,3726.4,41.06833]
["bitfinex-derivatives","ETHF0:USTF0",1736181658893,0.26832,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181659084,1.6629,3726.9,3726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181659394,0.26832,3726.5,3726.4,41.06833]
["bitfinex-derivatives","ETHF0:USTF0",1736181660088,3.47612,3726.5,3726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181660282,3.47612,3726.5,3726.4,41.06833]
["bitfinex-derivatives","ETHF0:USTF0",1736181661586,0.26832,3726.5,3726.4,41.06833]
["bitfinex-derivatives","ETHF0:USTF0",1736181662209,4.8707,3726.9,3726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181662385,3.2078,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181662789,1.5554,3727.0,3726.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181663391,1.5554,3727.0,3726.4,43.57579615]
["bitfinex-derivatives","ETHF0:USTF0",1736181663392,0.26832,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181663599,3.2078,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181663989,3.2078,3726.6,3726.5,41.06832]
["bitfinex-derivatives","ETHF0:USTF0",1736181664398,0.26832,3726.6,3726.5,41.06832]
["bitfinex-derivatives","ETHF0:USTF0",1736181664595,3.47612,3726.6,3726.5,41.06832]
["bitfinex-derivatives","ETHF0:USTF0",1736181664893,1.5508,3726.9,3726.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181665095,3.2078,3726.6,3726.0,2.77585615]
["bitfinex-derivatives","ETHF0:USTF0",1736181665294,3.2078,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181665295,3.47613,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181665994,0.26834,3726.4,3726.3,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181666693,2.10496615,3726.4,3725.1,6.29274815]
["bitfinex-derivatives","ETHF0:USTF0",1736181666996,3.4762,3725.6,3725.5,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1736181667196,3.4762,3725.6,3725.5,41.06839]
["bitfinex-derivatives","ETHF0:USTF0",1736181667397,3.4762,3725.6,3725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181667799,0.2684,3725.6,3725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181668599,3.2078,3725.6,3725.5,41.0684]
["bitfinex-derivatives","ETHF0:USTF0",1736181668803,3.47619,3725.6,3725.5,41.0684]
["bitfinex-derivatives","ETHF0:USTF0",1736181669510,3.47619,3725.6,3725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181669705,3.2078,3725.6,3725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181669908,3.2078,3725.6,3725.5,41.0684]
["bitfinex-derivatives","ETHF0:USTF0",1736181670909,3.37377,3725.9,3725.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1736181671214,0.26838,3725.8,3725.7,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1736181671710,0.26839,3725.7,3725.6,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1736181671912,0.26839,3725.7,3725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181671913,3.47618,3725.8,3725.7,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1736181672106,0.26838,3725.8,3725.7,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1736181672318,3.2078,3725.8,3725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181672514,0.26839,3725.6,3725.5,41.06839]
["bitfinex-derivatives","ETHF0:USTF0",1736181673609,3.2078,3725.8,3725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181673811,3.2078,3725.8,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181674134,3.4762,3725.4,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181674812,3.2078,3725.4,3725.3,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736181675313,6.3132,3725.9,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181675610,4.747,3725.9,3725.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1736181675816,1.85076,3726.9,3725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181675817,0.26833,3726.5,3725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181676016,0.26833,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181676317,0.26831,3726.7,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181676517,0.26834,3726.3,3726.2,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181676715,3.2078,3726.4,3725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181677014,0.26835,3726.2,3726.1,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1736181677215,3.2078,3726.4,3725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181677412,3.47614,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181677807,3.47613,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181678012,0.26834,3726.3,3726.2,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181678212,0.26834,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181678620,0.26834,3726.3,3726.2,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181678915,4.6547,3726.8,3726.0,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181679721,1.6023,3726.8,3726.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181679917,0.26831,3726.8,3726.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181680120,3.2078,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181680420,0.26829,3727.0,3726.9,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1736181680631,0.26829,3727.0,3726.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181680632,4.795,3727.2,3726.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181680819,0.2683,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181681015,0.2683,3726.9,3726.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181681016,4.795,3727.2,3726.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181681214,3.47611,3726.7,3726.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181681415,0.26834,3726.3,3726.2,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181681823,0.26834,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181682416,3.2078,3726.7,3725.8,42.90496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181682621,0.26834,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181682921,3.2078,3726.7,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181682922,0.26832,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181683222,3.47611,3726.7,3726.6,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181683521,0.26831,3726.7,3726.6,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181684116,3.2078,3727.1,3726.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181684317,0.26831,3726.8,3726.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181684616,3.2078,3727.1,3726.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181684815,0.2683,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181685727,0.2683,3726.9,3726.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181685728,3.2078,3727.1,3726.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181686019,0.2683,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181686219,3.2078,3727.1,3726.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181686418,0.2683,3726.8,3726.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181687322,3.2078,3727.1,3726.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181687521,3.2078,3726.7,3726.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181687720,0.26837,3725.9,3725.8,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181687925,0.2684,3725.4,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181688122,3.4762,3725.4,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181691026,3.2078,3725.4,3725.3,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736181691721,6.37,3725.8,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181691928,0.2684,3725.4,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181692229,6.37,3725.8,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181692427,0.2684,3725.5,3725.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736181692919,0.2684,3725.5,3725.3,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736181693128,6.37,3725.8,3725.5,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1736181693331,0.2684,3725.6,3725.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736181693515,6.37,3725.8,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181693718,6.37,3725.8,3725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181693925,0.2684,3725.5,3725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181694323,0.2684,3725.4,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181695215,3.4762,3725.4,3725.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736181697324,0.26847,3724.5,3724.3,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181697527,3.47627,3724.5,3724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181697726,3.2078,3724.5,3724.4,41.06848]
["bitfinex-derivatives","ETHF0:USTF0",1736181698031,3.2078,3724.9,3724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181698225,0.26846,3724.7,3724.6,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736181698426,0.26846,3724.7,3724.5,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736181698643,3.2078,3724.9,3724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181698827,3.47624,3724.9,3724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181699228,3.47624,3724.9,3724.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736181699532,3.2078,3724.9,3724.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736181699831,3.47624,3724.9,3724.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736181700534,3.2078,3724.9,3724.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736181702536,3.47624,3724.9,3724.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736181703330,1.5158,3725.0,3724.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181704728,1.78423,3725.0,3724.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181706035,1.5158,3725.0,3724.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181706429,3.2078,3725.3,3725.2,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1736181707030,3.47618,3725.8,3725.7,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1736181707335,7.3286185,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181707529,8.375564,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181707530,7.3286185,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181707730,7.3286185,3726.5,3726.4,2.37329615]
["bitfinex-derivatives","ETHF0:USTF0",1736181708732,3.4761,3726.9,3726.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181708933,0.26831,3726.7,3726.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181709638,0.26833,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181710240,1.641,3726.6,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181710540,1.641,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181710836,1.90931,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181711038,1.641,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181713933,1.5579,3726.8,3726.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181718735,1.8262,3726.8,3726.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1736181719332,0.26833,3726.5,3726.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181719535,1.5579,3726.8,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181719737,1.5897,3726.4,3726.1,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1736181719944,1.5897,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181720537,5.79114404,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181721135,4.20144404,3726.4,3726.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181721739,4.20144404,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181722336,4.46976404,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181722532,4.20144404,3726.6,3726.5,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181723940,4.20144404,3726.7,3726.6,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1736181724258,4.20144404,3726.7,3726.6,2.37328615]
["bitfinex-derivatives","ETHF0:USTF0",1736181725038,3.2078,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181726042,3.47609,3726.9,3726.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736181726239,0.26834,3726.4,3726.3,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1736181726454,0.67076,3726.8,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181726645,3.29454,3726.3,3726.2,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736181727138,0.26837,3725.9,3725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181727342,3.47617,3725.9,3725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181727549,3.47617,3725.9,3725.8,41.06837]
["bitfinex-derivatives","ETHF0:USTF0",1736181728439,3.47617,3725.9,3725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181729248,3.47617,3725.9,3724.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181729249,7.40924404,3725.9,3724.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181729547,0.26842,3725.2,3725.1,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1736181729750,3.47621,3725.3,3725.2,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1736181730242,3.2078,3725.3,3724.3,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181730449,1.6227,3725.2,3724.4,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1736181730646,0.26843,3725.0,3724.9,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1736181730849,3.47623,3725.0,3724.9,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1736181731442,3.47623,3725.0,3724.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181731938,3.47623,3725.0,3724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181732743,3.47623,3725.0,3724.9,41.06844]
["bitfinex-derivatives","ETHF0:USTF0",1736181732943,3.47623,3725.0,3724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181735043,3.47623,3725.0,3723.7,2.77626615]
["bitfinex-derivatives","ETHF0:USTF0",1736181735044,0.26848,3724.4,3724.2,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181735253,3.47628,3724.4,3724.2,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181735448,0.26848,3724.3,3724.2,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181735750,0.26848,3724.3,3723.7,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181735947,0.26848,3724.3,3724.2,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1736181736152,3.2078,3724.4,3724.3,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181736344,3.2078,3724.4,3724.3,41.06848]
["bitfinex-derivatives","ETHF0:USTF0",1736181737952,3.47627,3724.4,3724.3,41.06848]
["bitfinex-derivatives","ETHF0:USTF0",1736181738150,6.35800796,3724.4,3724.3,41.06848]
["bitfinex-derivatives","ETHF0:USTF0",1736181738850,6.35800796,3724.4,3724.3,43.17344615]
["bitfinex-derivatives","ETHF0:USTF0",1736181739049,3.15020796,3724.4,3724.3,43.17344615]
["bitfinex-derivatives","ETHF0:USTF0",1736181739245,3.15020796,3724.4,3724.3,48.17344615]
["bitfinex-derivatives","ETHF0:USTF0",1736181739646,3.15020796,3724.5,3724.3,42.90496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181739883,3.15020796,3724.5,3724.4,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1736181740652,3.41867796,3724.5,3724.4,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1736181740856,2.09943784,3724.5,3724.4,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1736181741961,2.09943784,3724.7,3724.6,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736181742150,2.09943784,3724.7,3724.6,2.37342615]
["bitfinex-derivatives","ETHF0:USTF0",1736181742356,2.09943784,3724.7,3724.6,7.37342615]
["bitfinex-derivatives","ETHF0:USTF0",1736181742553,1.45012784,3724.7,3724.6,7.37342615]
["bitfinex-derivatives","ETHF0:USTF0",1736181743154,3.2078,3725.3,3724.6,7.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181743449,3.2078,3725.3,3725.2,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1736181743657,3.15020796,3725.5,3725.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736181744347,6.35800796,3725.7,3725.5,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1736181746152,6.35800796,3725.7,3724.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181746354,3.2078,3725.3,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181746549,3.2078,3725.3,3724.8,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1736181746550,0.26844,3724.9,3724.8,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1736181746753,0.26844,3724.9,3724.7,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181746754,0.26845,3724.8,3724.7,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181746960,1.75015,3724.8,3724.7,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181747263,2.45525,3724.8,3724.7,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1736181747457,0.26846,3724.7,3724.6,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736181747660,2.1868,3724.8,3724.3,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181747958,2.1868,3724.8,3724.5,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736181747959,0.26847,3724.6,3724.5,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736181749262,3.41824639,3724.6,3724.5,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1736181750353,0.26846,3724.6,3724.5,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1736181750552,4.20153042,3724.7,3724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181750752,3.2078,3724.4,3724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181750951,0.26848,3724.3,3724.2,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181751153,0.26849,3724.2,3724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181751457,0.26849,3724.2,3724.1,41.0685]
["bitfinex-derivatives","ETHF0:USTF0",1736181751656,3.2078,3724.4,3724.2,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181751657,3.41785948,3724.3,3724.2,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1736181751968,0.26849,3724.2,3724.1,41.06849]
["bitfinex-derivatives","ETHF0:USTF0",1736181752160,3.41785948,3724.3,3724.2,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1736181752456,5.25433563,3724.3,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181752663,3.47632,3723.8,3723.7,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736181753259,3.2078,3723.8,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181753562,3.2078,3723.8,3721.5,8.375564]
["bitfinex-derivatives","ETHF0:USTF0",1736181753563,3.47635,3723.4,3722.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736181753769,3.2078,3723.4,3722.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181753957,3.2078,3723.4,3723.3,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181756365,0.26855,3723.3,3723.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181756566,0.7644,3723.3,3723.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181756765,1.03295,3723.3,3723.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181756968,0.7644,3723.3,3723.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181757663,1.4658,3723.3,3723.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181758467,1.4658,3723.3,3723.2,41.06855]
["bitfinex-derivatives","ETHF0:USTF0",1736181759462,1.4658,3723.3,3723.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181759865,1.4658,3723.3,3722.6,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181760164,0.26856,3723.1,3723.0,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1736181760679,1.4658,3723.3,3723.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181760869,1.4658,3723.3,3722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181761169,0.26857,3723.1,3723.0,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1736181761367,0.26857,3723.1,3723.0,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1736181761872,0.26858,3723.0,3722.8,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736181762073,0.7331,3722.9,3722.8,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736181762278,1.00168,3722.9,3722.8,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1736181762575,1.00168,3722.9,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181762576,0.26861,3722.6,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181763174,0.7331,3722.9,3722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181763374,0.26863,3722.3,3722.1,41.06864]
["bitfinex-derivatives","ETHF0:USTF0",1736181763591,0.7668,3722.2,3722.1,41.06864]
["bitfinex-derivatives","ETHF0:USTF0",1736181764501,0.26865,3722.0,3721.9,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736181764897,0.26865,3722.0,3721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181765086,0.26865,3722.0,3721.9,41.06865]
["bitfinex-derivatives","ETHF0:USTF0",1736181765298,0.26865,3722.0,3721.3,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1736181765299,0.7278,3722.1,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181765613,0.7278,3722.1,3722.0,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1736181765897,0.7278,3722.1,3722.0,2.37361615]
["bitfinex-derivatives","ETHF0:USTF0",1736181766089,3.912426,3722.5,3722.4,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1736181766377,2.541086,3722.5,3722.4,44.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736181766673,3.75153514,3722.8,3722.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181766873,2.39291514,3722.8,3722.7,2.37355615]
["bitfinex-derivatives","ETHF0:USTF0",1736181767074,1.94391514,3722.8,3722.7,2.37355615]
["bitfinex-derivatives","ETHF0:USTF0",1736181767270,1.40154514,3722.8,3722.7,7.37355615]
["bitfinex-derivatives","ETHF0:USTF0",1736181767475,4.3e-06,3722.8,3722.7,48.17355615]
["bitfinex-derivatives","ETHF0:USTF0",1736181767680,4.3e-06,3722.8,3722.7,49.35055615]
["bitfinex-derivatives","ETHF0:USTF0",1736181767980,0.7052,3723.6,3723.5,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1736181768575,0.7052,3723.6,3723.5,43.17350615]
["bitfinex-derivatives","ETHF0:USTF0",1736181770983,0.7247,3723.9,3723.8,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736181772978,0.6766,3724.1,3723.8,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181773285,0.26851,3723.9,3723.8,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1736181773471,0.7124,3724.0,3723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181773678,0.26851,3723.9,3723.8,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1736181773977,0.26852,3723.8,3723.7,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736181774196,0.7124,3724.0,3723.3,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181774379,0.26853,3723.7,3723.6,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736181774572,0.26852,3723.8,3723.7,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736181775380,0.26853,3723.7,3723.6,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1736181775580,3.2078,3723.8,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181775883,0.97423,3723.7,3723.6,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736181776293,0.26853,3723.6,3723.5,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736181776474,0.26853,3723.6,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181776475,0.7057,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181776683,0.97422,3723.7,3723.6,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736181776986,0.7057,3723.7,3723.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181777188,0.26853,3723.6,3723.5,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736181777580,0.26854,3723.5,3723.4,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1736181777783,0.26853,3723.6,3723.5,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1736181778677,0.26853,3723.6,3723.1,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181778983,3.2078,3723.4,3723.3,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181779411,3.47634,3723.4,3723.3,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1736181779986,3.2078,3723.4,3723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181780186,0.26859,3722.7,3722.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736181780385,0.26862,3722.4,3722.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1736181780587,0.26862,3722.4,3721.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181780588,0.696,3722.6,3721.9,2.77660615]
["bitfinex-derivatives","ETHF0:USTF0",1736181780890,0.696,3722.6,3721.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181781198,3.47643,3722.3,3722.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1736181781387,3.2078,3722.3,3722.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1736181781987,3.2078,3722.3,3721.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181782185,0.26864,3722.2,3722.1,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1736181782588,0.26864,3722.2,3721.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181782589,3.47643,3722.3,3722.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1736181783089,0.696,3722.6,3722.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181783389,0.696,3722.6,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181783586,0.696,3722.6,3721.9,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181783793,0.696,3722.6,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181784291,0.696,3722.6,3722.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181784489,0.26862,3722.4,3722.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1736181784787,0.26861,3722.5,3722.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181784980,0.96461,3722.6,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181785186,0.26862,3722.5,3722.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181785387,0.696,3722.6,3722.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181785893,0.26861,3722.5,3722.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181786389,0.26861,3722.5,3722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181786790,0.26861,3722.5,3722.4,41.06861]
["bitfinex-derivatives","ETHF0:USTF0",1736181787494,0.26861,3722.5,3722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181787691,0.26861,3722.5,3722.4,41.06861]
["bitfinex-derivatives","ETHF0:USTF0",1736181788189,0.696,3722.6,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181788392,0.696,3722.6,3722.5,2.37357615]
["bitfinex-derivatives","ETHF0:USTF0",1736181789392,0.696,3722.6,3722.5,43.17357615]
["bitfinex-derivatives","ETHF0:USTF0",1736181790287,0.9646,3722.6,3722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181790493,1.6727138,3722.6,3722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181790686,1.6727138,3722.6,3722.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181790687,0.26861,3722.5,3722.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181791198,0.26861,3722.5,3722.4,41.06861]
["bitfinex-derivatives","ETHF0:USTF0",1736181791391,3.2078,3722.5,3722.0,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1736181791595,0.26862,3722.3,3722.2,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181791993,1.6727138,3722.6,3722.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736181792191,1.4041138,3722.6,3722.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736181792591,1.4041138,3722.6,3722.5,2.37356615]
["bitfinex-derivatives","ETHF0:USTF0",1736181792899,1.4041138,3722.6,3722.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736181795298,0.26862,3722.5,3722.4,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1736181795699,1.4041138,3722.6,3722.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736181795911,1.6727238,3722.6,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181796398,1.4041138,3722.6,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181797033,2.0960138,3722.6,3722.5,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1736181799908,2.0960138,3722.6,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181799909,9.20097995,3722.6,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181800204,3.2078,3722.0,3721.2,4.187782]
["bitfinex-derivatives","ETHF0:USTF0",1736181800405,0.26867,3721.7,3721.6,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736181800608,0.26868,3721.6,3721.5,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1736181801105,0.26867,3721.6,3721.5,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1736181801302,1.3501,3721.9,3721.2,4.187782]
["bitfinex-derivatives","ETHF0:USTF0",1736181801602,0.26868,3721.6,3721.5,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1736181802405,0.26872,3721.0,3720.9,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1736181802605,0.26873,3720.9,3720.8,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1736181802799,0.7228,3720.9,3720.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181803105,1.3166,3720.8,3720.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181803403,0.26875,3720.6,3720.5,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1736181803599,1.3166,3720.8,3720.7,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1736181804005,5.52744534,3720.8,3720.7,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1736181804299,0.26876,3720.5,3720.4,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1736181804500,5.52744534,3720.8,3720.1,42.90496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181804903,0.26876,3720.5,3720.4,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1736181805318,1.3166,3720.8,3720.1,42.90496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181805510,0.26875,3720.6,3720.5,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1736181805809,0.26874,3720.7,3720.6,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1736181806010,1.3166,3720.8,3720.1,42.90496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181806202,1.3166,3720.8,3719.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736181806203,5.58153615,3720.2,3719.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736181806406,5.58153615,3720.2,3718.9,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181806407,5.31276615,3720.2,3718.9,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181806709,3.2078,3720.2,3719.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181806903,0.7007,3720.1,3720.0,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736181807907,0.7007,3720.1,3720.0,41.06879]
["bitfinex-derivatives","ETHF0:USTF0",1736181808907,0.7007,3720.1,3720.0,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736181809110,0.96948,3720.1,3720.0,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736181809409,1.69318,3720.1,3720.0,41.06879]
["bitfinex-derivatives","ETHF0:USTF0",1736181809603,1.4244,3720.1,3720.0,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736181809807,1.4244,3720.1,3719.0,1.84915]
["bitfinex-derivatives","ETHF0:USTF0",1736181809808,1.4244,3720.1,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181810007,0.2688,3719.9,3719.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736181810303,0.98749,3720.0,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181810511,0.2688,3719.9,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181810702,0.26879,3719.9,3719.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736181810918,0.7187,3720.0,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181811114,3.2078,3719.7,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181811313,3.47661,3719.7,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736181811611,0.7187,3720.0,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736181811918,0.7187,3720.0,3719.3,42.90496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181812107,0.2688,3719.9,3719.3,42.90496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181812416,0.7187,3720.0,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181812611,0.26882,3719.6,3719.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736181812913,0.7187,3720.0,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181813110,0.26881,3719.7,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736181813316,0.7187,3720.0,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181813647,0.26882,3719.6,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181813917,0.26884,3719.4,3719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181814309,0.26888,3718.9,3718.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736181814615,0.67209,3719.5,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736181814616,0.6807,3718.8,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736181815515,0.6807,3718.8,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181815712,0.26892,3718.4,3718.3,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736181816016,0.26891,3718.4,3718.3,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736181816219,0.7013,3718.5,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181816514,0.26891,3718.4,3718.2,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736181816728,0.26891,3718.4,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181817015,0.26895,3717.9,3717.8,41.06895]
["bitfinex-derivatives","ETHF0:USTF0",1736181817217,0.26895,3717.9,3717.2,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1736181817218,3.2078,3718.2,3717.2,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181817420,0.6696,3717.8,3717.7,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736181817812,3.2078,3718.9,3717.9,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1736181818120,3.2078,3718.9,3717.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736181818121,3.2078,3718.9,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736181818330,0.26888,3718.9,3718.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1736181818513,5.31276615,3719.0,3717.7,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181818826,0.6854,3718.8,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736181820215,0.26894,3718.0,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181820414,3.2078,3718.2,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181820615,1.3307,3717.9,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181820809,1.3307,3717.9,3717.8,41.06895]
["bitfinex-derivatives","ETHF0:USTF0",1736181822215,1.3307,3717.9,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181822523,1.3307,3717.9,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736181822724,0.26896,3717.8,3717.2,2.77746615]
["bitfinex-derivatives","ETHF0:USTF0",1736181823019,1.3307,3717.9,3717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181823318,1.3307,3717.9,3717.6,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736181823319,3.47677,3717.7,3717.6,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1736181823914,3.47677,3717.7,3717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181823915,3.2078,3717.7,3717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181824824,0.26898,3717.4,3717.3,41.06899]
["bitfinex-derivatives","ETHF0:USTF0",1736181825043,0.26898,3717.4,3716.7,3.88039]
["bitfinex-derivatives","ETHF0:USTF0",1736181825044,0.94147,3717.3,3716.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736181825221,0.67255,3716.9,3715.5,0.21837816]
["bitfinex-derivatives","ETHF0:USTF0",1736181825521,3.2078,3716.5,3715.7,5.31276615]
["bitfinex-derivatives","ETHF0:USTF0",1736181825833,3.47685,3716.5,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736181826015,3.2078,3716.5,3715.4,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181826224,3.2078,3716.5,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181826520,3.2078,3716.5,3716.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736181826715,3.2078,3716.5,3716.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736181827824,1.3376,3716.8,3716.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1736181827825,0.6738,3716.8,3716.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736181828221,3.2078,3717.0,3716.5,2.10496615]
["bitfinex-derivatives","ETHF0:USTF0",1736181828420,2.10496615,3717.6,3716.9,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736181828421,4.6127,3717.5,3716.9,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736181828619,4.6127,3717.5,3716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181828818,0.26899,3717.4,3716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181829018,4.88168,3717.5,3717.3,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736181829227,4.6127,3717.5,3716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181829425,3.2078,3717.1,3717.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736181829825,1.4049,3717.5,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736181830129,0.7017,3717.5,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736181830430,0.7017,3717.5,3717.4,41.06898]
["bitfinex-derivatives","ETHF0:USTF0",1736181830823,0.702,3717.9,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736181832425,0.97095,3717.9,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736181832626,0.702,3717.9,3717.8,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1736181833226,3.9013,3718.4,3717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181833434,3.9013,3718.4,3718.3,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736181833627,0.6997,3718.5,3718.4,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736181833834,0.7017,3718.6,3718.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736181834032,2.64119702,3720.0,3718.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736181834033,3.2078,3719.3,3718.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1736181834235,3.2078,3719.3,3719.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736181834633,0.6997,3719.5,3719.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1736181834834,0.6997,3719.5,3719.4,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736181836434,0.6997,3719.5,3719.4,41.06884]
["bitfinex-derivatives","ETHF0:USTF0",1736181837041,0.6993,3719.9,3719.8,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1736181838841,3.2078,3720.1,3719.4,41.06884]
["bitfinex-derivatives","ETHF0:USTF0",1736181839137,3.2078,3720.1,3720.0,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1736181841044,0.692,3720.3,3720.2,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1736181841832,0.692,3720.3,3719.3,6.52110702]
["bitfinex-derivatives","ETHF0:USTF0",1736181842042,0.692,3720.3,3720.2,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1736181843647,0.692,3720.3,3719.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1736181843648,5.692,3720.3,3719.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1736181843837,0.26881,3719.8,3719.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1736181844041,0.7208,3719.7,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736181846046,0.98962,3719.7,3719.6,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1736181846240,0.26883,3719.6,3719.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736181846445,0.97613,3719.6,3719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181846648,0.97613,3719.6,3719.5,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736181846836,0.97613,3719.6,3719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181847150,0.7073,3719.6,3719.5,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736181848360,0.97612,3719.6,3719.5,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736181848648,0.7073,3719.6,3719.1,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736181848952,3.2078,3719.2,3719.1,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1736181849351,3.8912,3719.2,3718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181849540,3.47669,3718.7,3717.8,3.31356702]
["bitfinex-derivatives","ETHF0:USTF0",1736181849746,0.26892,3718.3,3718.2,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736181849940,0.7052,3718.6,3718.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736181851553,0.7052,3718.6,3718.1,2.11567527]
["bitfinex-derivatives","ETHF0:USTF0",1736181852243,0.26891,3718.5,3718.4,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1736181852448,0.26892,3718.3,3718.2,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1736181852661,0.7052,3718.6,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181852949,3.2078,3717.9,3717.5,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736181853151,1.4213,3717.8,3717.3,2.11567527]
["bitfinex-derivatives","ETHF0:USTF0",1736181853354,1.4213,3717.8,3717.0,5.32347527]
["bitfinex-derivatives","ETHF0:USTF0",1736181853556,0.26898,3717.4,3717.0,2.11567527]
["bitfinex-derivatives","ETHF0:USTF0",1736181853749,3.2078,3717.5,3716.7,2.11567527]
["bitfinex-derivatives","ETHF0:USTF0",1736181853952,3.2078,3717.5,3717.4,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736181854448,3.2078,3717.5,3716.9,2.11567527]
["bitfinex-derivatives","ETHF0:USTF0",1736181855056,3.2078,3717.1,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181855258,3.2078,3717.1,3716.1,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1736181855259,0.26903,3716.9,3716.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736181855553,0.26903,3716.8,3716.1,4.48944242]
["bitfinex-derivatives","ETHF0:USTF0",1736181855866,0.26903,3716.8,3716.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736181856058,0.26902,3716.9,3716.8,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736181856259,0.26902,3716.9,3715.9,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1736181856260,0.26908,3716.1,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736181856458,0.6709,3716.8,3715.7,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181856650,3.47687,3716.2,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736181856855,3.47687,3716.2,3716.1,41.06908]
["bitfinex-derivatives","ETHF0:USTF0",1736181857052,3.47687,3716.2,3716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181858861,3.47687,3716.2,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181858862,0.2691,3715.9,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181859060,3.2078,3716.2,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181859260,3.2078,3715.8,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181859453,0.6987,3715.7,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181859653,0.6987,3715.7,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181860056,3.2078,3716.2,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181860562,3.2078,3716.2,3715.8,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736181860563,0.26909,3716.0,3715.8,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736181860764,3.2078,3716.2,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181861162,0.2691,3715.8,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181861358,0.26909,3716.0,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181861575,0.2691,3715.8,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181861754,0.26911,3715.7,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736181861960,0.26911,3715.7,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181861961,0.6918,3716.1,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181862364,0.6918,3716.1,3715.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181862567,0.26911,3715.7,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181862766,0.26911,3715.7,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181862955,3.2078,3715.8,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181863162,3.47691,3715.8,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736181863465,3.47691,3715.8,3715.3,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181863466,0.26911,3715.7,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181863663,3.2078,3715.8,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181864065,0.6918,3716.1,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736181864066,0.26916,3715.1,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736181864260,3.47694,3715.3,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181864469,3.2078,3715.3,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181864767,0.26911,3715.6,3714.9,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181865064,3.2078,3715.7,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181865264,0.26911,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181865462,3.47691,3715.7,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181865664,3.2078,3715.7,3714.9,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181865865,0.26911,3715.6,3715.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181866064,0.26913,3715.5,3715.4,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736181866572,0.26455229,3715.5,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181866772,0.26455229,3715.5,3715.4,41.06913]
["bitfinex-derivatives","ETHF0:USTF0",1736181866972,0.26916,3715.0,3714.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736181867273,0.26914,3715.3,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181867472,3.8557,3715.6,3714.5,2.64075242]
["bitfinex-derivatives","ETHF0:USTF0",1736181867659,3.8557,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181868171,3.2078,3715.6,3715.5,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736181869167,3.2078,3716.0,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181869370,3.2078,3716.0,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736181869568,0.2691,3715.9,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736181870076,3.2078,3716.0,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181870077,0.26911,3715.8,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736181870374,3.2078,3716.0,3715.5,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736181870375,0.26912,3715.6,3715.5,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736181870582,3.47692,3715.6,3715.5,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736181871072,3.47692,3715.6,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181871373,0.26914,3715.3,3715.2,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736181872372,0.7017,3715.4,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181872679,0.7017,3715.4,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736181872877,0.6565,3715.5,3714.9,3.88073]
["bitfinex-derivatives","ETHF0:USTF0",1736181873077,3.2078,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181874572,3.47692,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181875177,3.2078,3715.6,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181875468,3.2078,3715.6,3714.8,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1736181875469,3.2078,3715.6,3715.0,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1736181875677,3.2078,3715.6,3715.2,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181875875,3.2078,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181876276,3.47692,3715.6,3715.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736181876465,3.2078,3715.6,3715.5,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736181877272,3.2078,3715.6,3715.5,43.18845224]
["bitfinex-derivatives","ETHF0:USTF0",1736181877467,3.2078,3715.6,3715.5,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736181878472,3.2078,3715.6,3715.5,43.18845224]
["bitfinex-derivatives","ETHF0:USTF0",1736181878672,0.714,3716.0,3715.5,43.18845224]
["bitfinex-derivatives","ETHF0:USTF0",1736181878673,0.714,3716.0,3715.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736181878878,3.2078,3716.2,3716.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736181879177,3.2078,3716.6,3716.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736181879673,3.2078,3716.6,3713.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1736181879879,3.2078,3716.6,3716.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736181879880,0.6765,3716.5,3716.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736181881176,3.2078,3716.6,3716.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736181881487,0.6484,3717.3,3717.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736181881978,0.6484,3717.3,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181882170,5.32713224,3717.1,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181882480,5.32713224,3717.1,3715.9,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181882481,0.26903,3716.9,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736181882779,5.32713224,3717.1,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736181882780,3.2078,3717.1,3716.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736181883282,3.2078,3716.7,3716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181883479,1.2989,3716.6,3716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181884177,3.2078,3716.4,3716.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736181884406,3.2078,3716.4,3715.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736181884407,3.2078,3716.4,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181884572,3.2078,3715.9,3715.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736181886080,3.2078,3716.3,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181886580,3.2078,3716.3,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181886787,0.26908,3716.2,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181887086,0.26908,3716.2,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736181887276,0.26909,3716.1,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181887524,3.2078,3715.9,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181887678,5.32713224,3715.9,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181887883,0.26914,3715.4,3714.6,2.33352236]
["bitfinex-derivatives","ETHF0:USTF0",1736181888084,4.5447,3715.3,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736181888283,5.2345,3715.3,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181888578,5.2345,3715.3,3715.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181888780,4.5447,3715.3,3715.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181889178,0.6744,3715.3,3715.2,2.38848224]
["bitfinex-derivatives","ETHF0:USTF0",1736181889481,0.6744,3715.3,3715.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181889681,4.15134,3715.3,3714.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736181889884,0.6625,3715.2,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181890388,0.26919,3714.6,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181890608,3.47699,3714.7,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181890786,3.2078,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181890987,3.47699,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181891188,3.2078,3714.7,3713.6,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181891484,3.2078,3714.3,3713.8,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181891687,1.3857,3715.1,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181891688,1.3395,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181892873,0.67307,3714.1,3712.6,0.21646431]
["bitfinex-derivatives","ETHF0:USTF0",1736181893189,0.26926,3713.7,3713.4,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181893388,0.26925,3713.8,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181893575,3.47704,3714.0,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181893781,0.663,3714.1,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181893984,3.2078,3714.0,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181894183,0.663,3714.1,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181894184,3.8708,3714.1,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181894487,3.8708,3714.1,3713.5,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181894488,3.2078,3713.7,3713.5,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181894689,3.2078,3713.7,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181894690,0.26924,3713.9,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181894980,3.8708,3714.1,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181895381,0.26924,3714.0,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181895591,3.8708,3714.1,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181895881,0.26925,3713.8,3713.4,2.11933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181896079,4.14003,3714.1,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181896280,3.8708,3714.1,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181896581,0.26923,3714.0,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181896783,4.14003,3714.1,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181896982,3.8708,3714.1,3713.9,41.06924]
["bitfinex-derivatives","ETHF0:USTF0",1736181897188,3.2078,3714.1,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181898488,3.2078,3714.1,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181898984,3.47703,3714.1,3713.9,41.06923]
["bitfinex-derivatives","ETHF0:USTF0",1736181899184,3.2078,3714.1,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181899382,3.2078,3714.1,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181899583,3.2078,3714.1,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181900184,1.3395,3714.2,3713.9,42.91933224]
["bitfinex-derivatives","ETHF0:USTF0",1736181900389,1.3395,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181900390,0.6417,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181900689,6.33833454,3714.5,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736181900896,6.33833454,3714.5,3714.4,2.38853224]
["bitfinex-derivatives","ETHF0:USTF0",1736181901092,3.13053454,3714.5,3714.4,2.38853224]
["bitfinex-derivatives","ETHF0:USTF0",1736181901488,3.13053454,3714.5,3714.4,43.18853224]
["bitfinex-derivatives","ETHF0:USTF0",1736181901689,3.13053454,3714.5,3714.4,41.0692]
["bitfinex-derivatives","ETHF0:USTF0",1736181901889,6.33833454,3715.2,3714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181902083,6.33833454,3715.2,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181902289,6.33833454,3715.2,3714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181902491,3.2078,3714.8,3714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181902788,0.6657,3714.7,3714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181902996,1.3849,3714.7,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736181903188,1.3849,3714.7,3713.9,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1736181903487,1.65408,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181903685,1.65408,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181903894,1.65408,3714.7,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181903895,1.3849,3714.7,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181904100,3.2078,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181904392,3.477,3714.4,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181904698,0.6809,3714.3,3714.2,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181907699,0.6809,3714.3,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181907700,3.79623454,3714.7,3714.1,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1736181907896,3.79623454,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181908292,3.79623454,3714.7,3714.1,2.79239224]
["bitfinex-derivatives","ETHF0:USTF0",1736181908505,4.45613454,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181908711,3.79623454,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181909208,3.13053454,3714.8,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736181910609,0.6753,3715.0,3714.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736181910820,0.94446,3715.0,3714.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736181911114,0.6753,3715.0,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181911303,0.26918,3714.7,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736181911615,0.26919,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181911812,6.60751454,3714.8,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736181912111,6.33833454,3714.8,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736181912514,7.41864534,3714.8,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736181913416,7.41864534,3714.8,3714.2,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1736181913741,7.41864534,3714.8,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181913742,0.26919,3714.7,3714.6,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736181913910,3.2078,3714.8,3714.0,41.47309]
["bitfinex-derivatives","ETHF0:USTF0",1736181914109,0.26919,3714.6,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181914515,0.2692,3714.5,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736181914911,0.26921,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181915110,3.47701,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181915311,0.26926,3713.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181915613,0.26925,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181915817,3.2078,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181915818,3.47704,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181916215,3.2078,3714.0,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181916418,0.6633,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181916621,1.3591,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181916920,1.62834,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181917111,0.26926,3713.7,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181917317,1.3591,3713.9,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181918317,0.6958,3713.9,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181918512,6.36579647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181919415,3.15799647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181919614,4.21189277,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181919615,3.15799647,3714.2,3714.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181919816,3.15799647,3714.2,3714.1,41.06923]
["bitfinex-derivatives","ETHF0:USTF0",1736181920719,1.3301,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736181921019,1.3301,3714.3,3711.9,8.645164]
["bitfinex-derivatives","ETHF0:USTF0",1736181921221,0.26924,3713.9,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181921609,0.26924,3713.9,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181921610,0.26925,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181921817,0.26924,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181922214,3.2078,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181922215,3.47704,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181922414,0.26924,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181922615,6.36579647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181922616,6.63503647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181922923,6.36579647,3714.0,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181923117,6.63503647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181923618,6.36579647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181923821,6.63502647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181924021,6.36579647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181924217,6.63502647,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181924524,0.26925,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181924923,3.47704,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181925221,3.47704,3714.0,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181925222,0.26925,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181925414,3.15799647,3714.1,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181925616,3.15799647,3714.1,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736181925918,3.15799647,3713.9,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181926316,3.15799647,3713.9,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181926518,0.26926,3713.7,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181926821,0.6863,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181927020,0.6863,3713.8,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181927520,0.6863,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181927715,0.6863,3713.8,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181927923,3.2078,3713.6,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181928220,3.2078,3713.6,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181928221,0.7327,3713.5,3713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181928422,0.7327,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181929338,3.89069647,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181929923,3.89069647,3713.5,3713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181930124,0.26929,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181930426,0.6762,3713.4,3712.5,3.88115]
["bitfinex-derivatives","ETHF0:USTF0",1736181930427,0.26928,3713.3,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181930623,0.6762,3713.4,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181930823,0.94548,3713.4,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181931219,0.26928,3713.3,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181931441,0.6762,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181931621,0.94548,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181932028,6.19728505,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181932324,5.92800505,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181932525,5.25180505,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181932829,5.25180505,3713.4,3713.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1736181933218,5.25180505,3713.4,3713.3,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736181933423,3.9116,3714.1,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181933424,4.22327435,3713.6,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181934552,4.22327435,3713.6,3713.5,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181934829,2.68915435,3713.6,3713.5,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181935019,2.08442435,3713.6,3713.5,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181935225,2.08442435,3713.6,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181935523,3.16908867,3713.9,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181935723,3.16908867,3713.9,3713.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181936338,3.16908867,3713.9,3713.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736181936525,3.47706,3713.7,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181936729,8.45960505,3714.2,3713.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736181936926,0.26926,3713.7,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181937127,3.2078,3713.8,3713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181937128,3.2078,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181937321,0.26923,3714.1,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181937521,5.25180505,3714.2,3713.3,41.47321]
["bitfinex-derivatives","ETHF0:USTF0",1736181938031,3.2078,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736181939437,3.2078,3714.3,3714.2,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1736181939634,3.2078,3714.3,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181939828,3.2078,3714.3,3714.2,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1736181940332,3.47701,3714.3,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181940728,3.2078,3714.3,3713.6,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1736181940926,3.47702,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736181941129,3.47702,3714.3,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736181941327,3.2078,3714.3,3713.4,3.88099]
["bitfinex-derivatives","ETHF0:USTF0",1736181941532,3.2078,3713.9,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181941729,1.3546,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181941933,1.62385,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181942426,6.63779759,3713.8,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181942938,6.63779759,3713.8,3713.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736181942939,0.26926,3713.7,3713.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736181943131,6.63779759,3713.8,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181943340,0.26928,3713.3,3713.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736181943639,3.47707,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181944039,3.2078,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181944434,3.47707,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181944737,3.2078,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181944937,3.47707,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181945138,3.2078,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181946144,8.49037893,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181946436,8.49037893,3713.5,3713.4,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736181947237,5.28257893,3713.5,3713.4,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736181947633,5.28257893,3713.6,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181948232,5.28257893,3713.6,3713.5,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181948233,3.80461893,3713.6,3713.5,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181948437,2.63958893,3713.6,3713.5,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181948638,1.34914893,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181948835,1.34914893,3714.0,3713.9,45.47804]
["bitfinex-derivatives","ETHF0:USTF0",1736181949246,5.83378506,3714.4,3713.9,50.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736181949540,3.797328,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181949741,2.364828,3714.4,3714.3,3.47701]
["bitfinex-derivatives","ETHF0:USTF0",1736181949937,0.6908,3715.4,3715.3,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736181951939,0.26916,3715.0,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736181952139,3.8986,3715.4,3714.5,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1736181952438,0.2692,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181952634,3.2078,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181952635,0.26918,3714.8,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181952838,0.6682,3714.8,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736181953633,3.2078,3715.3,3714.4,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1736181953841,0.26915,3715.2,3715.0,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736181954244,3.8828,3715.3,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736181954245,0.26916,3715.1,3714.9,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736181954738,3.8828,3715.3,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181954739,4.15195,3715.3,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736181954944,4.15195,3715.3,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181954945,3.8828,3715.3,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181955150,0.26919,3714.7,3714.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181955339,0.26918,3714.7,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181955639,1.3992,3714.6,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181955840,0.7242,3714.6,3714.5,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736181958843,0.6671,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181959145,0.6671,3715.0,3714.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736181959547,0.6671,3715.0,3714.9,41.06917]
["bitfinex-derivatives","ETHF0:USTF0",1736181962036,0.6671,3715.0,3714.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736181962241,0.26918,3714.8,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181962441,0.26919,3714.6,3714.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736181962643,0.2692,3714.5,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181962850,0.728,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181963049,0.9972,3714.4,3714.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736181963242,0.9972,3714.4,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181963243,0.728,3714.4,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181963437,0.728,3714.4,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181963438,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181963670,0.6584,3714.3,3712.9,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1736181963671,3.2078,3713.7,3712.9,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1736181963849,0.26927,3713.6,3713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181964043,0.6584,3713.5,3713.4,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736181964342,0.6584,3713.5,3713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181964742,0.26928,3713.3,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181965142,0.6584,3713.5,3713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181965851,0.26928,3713.4,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181966147,0.26929,3713.3,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181967149,0.6584,3713.5,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181967548,0.26929,3713.3,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181967749,0.26929,3713.3,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181968449,0.26929,3713.3,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181968853,0.6584,3713.5,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181969445,0.6584,3713.5,3713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181969446,0.26929,3713.2,3713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181969642,0.26929,3713.2,3713.0,41.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736181969878,0.26929,3713.2,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181970052,0.6584,3713.5,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181970552,0.26929,3713.2,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181970853,0.26929,3713.2,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181971057,5.27520455,3713.4,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181971348,3.2078,3712.8,3712.5,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736181971553,0.26936,3712.3,3712.2,0.00996699]
["bitfinex-derivatives","ETHF0:USTF0",1736181972053,0.26938,3712.0,3711.3,4.22466745]
["bitfinex-derivatives","ETHF0:USTF0",1736181972253,0.6569,3711.9,3711.4,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1736181972447,0.6569,3711.9,3711.8,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736181973451,8.48300455,3712.5,3711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181973647,5.27520455,3712.5,3712.4,3.47715]
["bitfinex-derivatives","ETHF0:USTF0",1736181974445,3.47708,3713.4,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736181974747,3.2078,3713.4,3713.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181974953,3.2078,3713.4,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181975146,0.7176,3713.3,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181976453,0.7176,3713.3,3713.2,41.06929]
["bitfinex-derivatives","ETHF0:USTF0",1736181976675,0.7167,3713.5,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181976952,0.7167,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181978854,0.7167,3713.5,3712.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1736181979057,0.7167,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181979557,3.9245,3713.5,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181979758,3.9245,3713.5,3712.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736181979958,0.26929,3713.3,3713.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736181980284,3.9245,3713.5,3712.6,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736181980554,3.9245,3713.5,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181980865,0.26929,3713.3,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181981060,3.9245,3713.5,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181981258,3.9245,3713.5,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181981455,3.9245,3713.5,3712.6,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736181981653,3.9245,3713.5,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181981654,0.26929,3713.2,3713.1,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181981850,0.26929,3713.2,3712.5,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1736181981851,3.9245,3713.5,3712.5,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1736181982066,3.8926,3713.1,3712.5,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1736181982378,3.8926,3713.1,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181982379,0.5916,3713.0,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181982564,3.2078,3712.7,3712.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736181982756,0.5916,3713.0,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181982949,0.5998,3712.6,3712.5,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736181983153,0.5998,3712.6,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181983361,0.5998,3712.6,3712.2,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1736181983575,0.5998,3712.6,3712.5,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736181983749,3.2078,3712.7,3712.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736181984562,0.5916,3713.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181984762,0.5916,3713.0,3712.9,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736181985359,3.2078,3713.3,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181985962,1.8228,3713.5,3713.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736181986462,1.8228,3713.5,3713.4,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736181987959,1.8228,3713.5,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181988357,2.09207,3713.5,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181988553,1.8228,3713.5,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181988763,1.8228,3713.5,3713.4,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736181988965,1.2093,3713.5,3713.4,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736181990364,3.8273,3714.0,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181990566,3.8273,3714.0,3713.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181991064,0.6195,3714.0,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181991265,0.26925,3713.9,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736181991457,0.6195,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181991458,0.88874,3714.0,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181991665,0.26924,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181992056,0.6195,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181992259,0.26924,3713.9,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736181992568,0.26925,3713.8,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181992763,1.1735,3713.7,3713.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736181993168,1.1735,3713.7,3713.0,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1736181993169,4.3813,3713.7,3713.0,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1736181993473,0.26928,3713.4,3713.2,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736181993659,4.3813,3713.7,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181993660,3.2078,3713.3,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181993884,3.47712,3712.9,3712.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1736181994064,1.1843,3712.8,3712.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736181994965,0.26935,3712.4,3712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181995269,0.26936,3712.2,3712.0,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736181995562,3.2078,3712.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736181995563,0.6188,3712.1,3711.4,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1736181995764,0.6205,3712.0,3711.9,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736181996468,0.6205,3712.0,3711.9,41.06939]
["bitfinex-derivatives","ETHF0:USTF0",1736181999473,1.2166,3712.0,3711.9,41.06939]
["bitfinex-derivatives","ETHF0:USTF0",1736181999673,1.2166,3712.0,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736181999864,1.48598,3712.0,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182000360,1.2166,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182000564,0.6157,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182000764,0.26941,3711.5,3711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182001265,0.26941,3711.5,3711.3,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182001266,3.2078,3711.6,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182001490,0.26947,3710.8,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182001664,1.7912,3710.7,3710.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182001879,1.7912,3710.7,3710.6,41.06948]
["bitfinex-derivatives","ETHF0:USTF0",1736182004877,1.7912,3710.7,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182005478,0.26951,3710.2,3709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182005669,0.26951,3710.2,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182006070,3.2078,3710.4,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182006272,3.2078,3710.4,3709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182006273,0.26952,3710.1,3709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182006475,3.2078,3710.4,3709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182006776,3.2078,3710.4,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182006977,3.2078,3710.4,3709.8,41.47385]
["bitfinex-derivatives","ETHF0:USTF0",1736182006978,0.621,3710.6,3710.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182007186,0.89048,3710.6,3709.8,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1736182007392,0.26949,3710.5,3709.7,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1736182007677,0.26949,3710.5,3710.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182007877,0.26949,3710.5,3710.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182008574,3.47729,3710.5,3710.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182009669,0.26952,3710.0,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182009871,0.26952,3710.1,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182010074,0.2695,3710.4,3709.8,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182010272,1.29472,3710.6,3709.8,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182010273,3.47732,3710.1,3710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182011880,0.26953,3709.9,3709.8,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182012075,0.26953,3710.0,3709.9,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182012283,0.26953,3709.9,3709.8,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182012599,0.26953,3710.0,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182012778,3.47732,3710.1,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182012973,3.47729,3710.5,3709.5,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736182013179,3.2078,3710.5,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182013379,3.2078,3710.9,3710.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182014396,3.2078,3710.9,3710.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182014684,3.47726,3710.9,3710.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736182014880,3.47726,3710.9,3710.6,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182014881,3.2078,3710.9,3710.6,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182015078,3.2078,3710.9,3709.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736182015280,3.2078,3710.9,3709.6,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1736182015476,3.2078,3710.5,3709.6,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1736182015671,0.6112,3710.4,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182016972,0.60800484,3710.4,3709.9,0.62496882]
["bitfinex-derivatives","ETHF0:USTF0",1736182017185,0.60800484,3710.4,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182017413,0.60800484,3710.4,3709.8,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1736182017414,0.2695,3710.3,3710.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182017996,0.26952,3710.2,3710.1,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182018180,0.60800484,3710.4,3709.6,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1736182018382,0.26952,3710.1,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182018980,0.60800484,3710.4,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182019284,0.26953,3710.0,3709.9,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182020183,3.2078,3710.1,3709.0,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1736182020508,0.26956,3709.6,3709.5,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182021184,3.2078,3709.7,3708.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736182021385,0.6255,3709.6,3708.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1736182021585,0.89506,3709.6,3709.5,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182022282,0.89506,3709.6,3709.0,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1736182022283,0.6255,3709.6,3709.0,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1736182022483,0.26957,3709.5,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182022679,0.6102,3709.5,3708.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1736182022888,0.26958,3709.3,3709.2,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182023082,0.26959,3709.2,3709.1,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182023386,0.26958,3709.3,3709.2,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182024182,3.47738,3709.3,3709.2,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182024388,3.88174,3709.3,3708.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1736182024695,3.2078,3708.9,3708.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182024985,3.2078,3708.9,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182025176,0.6102,3709.5,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182025177,3.2078,3708.5,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182025382,0.6102,3708.4,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182025584,0.26966,3708.1,3708.0,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182025887,0.6102,3708.4,3707.4,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1736182026106,0.6102,3708.4,3707.3,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182026107,0.2697,3707.7,3707.3,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182026384,3.2078,3708.0,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182026385,0.26969,3707.8,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182026576,0.26968,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182026783,0.26968,3707.9,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182026981,0.26968,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182027186,0.5894,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182027982,3.2078,3708.0,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182028583,3.2078,3708.0,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182028889,3.2078,3708.0,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182029078,3.2078,3708.0,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182029584,1.2994,3709.6,3708.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182029585,3.2078,3708.9,3708.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182030490,3.2078,3708.9,3708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182030690,0.26963,3708.5,3707.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182030882,0.5829,3708.4,3708.3,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182031307,0.5829,3708.4,3708.3,41.06965]
["bitfinex-derivatives","ETHF0:USTF0",1736182032685,0.5829,3708.4,3708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182032686,0.85254,3708.4,3708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182033091,0.85254,3708.4,3707.3,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1736182033092,0.26967,3708.1,3708.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182033405,0.26966,3708.2,3708.1,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182033594,0.26966,3708.2,3708.0,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182034279,0.26968,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182034684,3.47747,3708.1,3707.9,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182034889,0.26967,3708.1,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182035090,0.5829,3708.4,3707.9,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182035480,0.26967,3708.1,3708.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182035691,0.5829,3708.4,3707.5,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1736182035884,0.26965,3708.3,3708.1,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736182036086,0.5829,3708.4,3708.1,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736182036284,0.26965,3708.2,3708.1,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736182036508,0.26965,3708.3,3708.2,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736182037178,0.26965,3708.3,3707.5,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1736182037179,0.26966,3708.2,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182037385,0.5829,3708.4,3707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182038086,0.5829,3708.4,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182038288,0.26966,3708.1,3708.0,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182038481,0.5829,3708.4,3707.4,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1736182038482,0.26966,3708.2,3707.5,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1736182038792,0.26966,3708.1,3708.0,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182038984,0.26967,3708.0,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182039187,0.26969,3707.8,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182039483,0.6074,3707.9,3706.9,5.06217]
["bitfinex-derivatives","ETHF0:USTF0",1736182039691,0.87708,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182039889,0.6074,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182040277,0.87708,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182040479,3.2078,3708.2,3708.1,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182040682,3.47745,3708.2,3708.1,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182040907,0.26967,3708.0,3707.9,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182041080,3.2078,3708.2,3707.4,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1736182041396,3.2078,3707.8,3707.1,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1736182041712,0.26971,3707.5,3707.4,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182042085,0.26969,3707.7,3707.0,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736182042284,0.5543,3707.4,3707.3,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182042479,0.26972,3707.3,3707.2,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182042693,0.613,3707.3,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182042892,0.613,3707.3,3707.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182045191,0.613,3707.3,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182045391,0.88272,3707.3,3707.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182045588,0.613,3707.3,3707.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182046488,0.613,3707.3,3707.2,41.06973]
["bitfinex-derivatives","ETHF0:USTF0",1736182046692,0.5543,3707.4,3707.3,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182046933,3.2078,3707.8,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182047590,0.6089,3708.1,3708.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182047889,4.3324,3708.7,3708.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182048281,4.60202,3708.7,3708.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182048692,4.3324,3708.7,3708.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182049191,1.1246,3708.7,3708.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182049395,3.2078,3709.3,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182049588,3.2078,3709.3,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182049786,3.2078,3709.3,3709.2,41.06958]
["bitfinex-derivatives","ETHF0:USTF0",1736182051382,3.47737,3709.3,3709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182051583,0.26964,3708.5,3708.4,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182051893,3.2078,3708.9,3708.0,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1736182052091,1.1627,3708.4,3708.3,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736182052895,1.1627,3708.4,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182053199,3.2078,3708.1,3707.2,5.06211]
["bitfinex-derivatives","ETHF0:USTF0",1736182053489,0.26969,3707.7,3707.6,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182053686,3.2078,3708.1,3707.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736182053889,0.5737,3707.6,3707.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736182054088,0.26977,3706.6,3706.4,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182054295,0.26977,3706.6,3706.2,4.21577767]
["bitfinex-derivatives","ETHF0:USTF0",1736182054296,3.2078,3706.6,3706.5,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182054898,3.2078,3706.6,3706.2,4.21577767]
["bitfinex-derivatives","ETHF0:USTF0",1736182055292,3.2078,3706.6,3706.2,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182055490,3.2078,3706.6,3705.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736182055792,3.2078,3706.2,3706.1,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182056496,3.2078,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182056794,3.2078,3706.2,3706.1,41.06981]
["bitfinex-derivatives","ETHF0:USTF0",1736182057295,3.2078,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182057296,3.7611,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182057498,4.0309,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182057690,4.0309,3706.2,3705.9,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182057691,0.26981,3706.0,3705.9,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182057892,0.26982,3705.9,3705.2,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1736182058200,3.7611,3706.2,3705.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182058391,3.47765,3705.6,3705.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182058594,3.47765,3705.6,3705.0,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182058801,3.47765,3705.6,3705.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182059199,3.47765,3705.6,3704.9,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736182059200,3.2078,3705.6,3704.9,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736182059394,3.47768,3705.1,3704.9,1.55766425]
["bitfinex-derivatives","ETHF0:USTF0",1736182059588,3.2078,3705.1,3704.9,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736182059790,3.47769,3705.1,3704.9,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736182059988,3.2078,3705.1,3704.9,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736182060205,0.26989,3705.0,3704.9,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736182060397,0.86649,3705.0,3703.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1736182060600,0.86649,3705.0,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182060902,3.47771,3704.7,3704.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182061201,3.2078,3704.3,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182061700,3.2078,3704.3,3704.2,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182063498,3.2078,3704.3,3704.2,41.06995]
["bitfinex-derivatives","ETHF0:USTF0",1736182063807,3.2078,3704.3,3704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182065902,3.47774,3704.3,3704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182067300,3.47774,3704.3,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182067301,0.26999,3703.7,3703.3,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736182067503,0.26999,3703.7,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182067504,3.8093,3703.6,3703.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182067706,3.8093,3703.6,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182068209,4.07929,3703.6,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182068399,3.8093,3703.6,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182068906,3.8093,3703.6,3703.5,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1736182069101,3.8093,3703.6,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182069501,3.8093,3703.6,3703.5,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1736182070910,0.5701,3704.2,3703.5,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1736182070911,0.5701,3704.2,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182071200,3.2078,3704.4,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182071201,1.30758575,3704.4,3704.3,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182071405,3.2078,3705.5,3704.3,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1736182071616,3.2078,3705.5,3705.4,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736182071807,3.2078,3705.5,3705.4,41.06986]
["bitfinex-derivatives","ETHF0:USTF0",1736182072508,3.47765,3705.5,3705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182072903,3.47765,3705.5,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182072904,0.26988,3705.2,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182073104,0.5144,3705.1,3704.3,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1736182073317,3.7222,3705.1,3704.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182073603,3.99208,3705.1,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182074030,3.7222,3705.1,3704.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182074208,0.26993,3704.5,3704.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182074407,3.2078,3704.7,3704.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182074607,1.1035,3705.0,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182074608,0.2699,3704.9,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182074804,0.26991,3704.7,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182075120,3.2078,3704.7,3704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182075303,3.2078,3704.7,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182075505,0.26992,3704.6,3704.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182075902,0.26993,3704.5,3703.6,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1736182076101,0.26992,3704.6,3704.3,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182076305,1.1035,3705.0,3704.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182076808,3.2078,3704.7,3704.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182077112,0.6748,3704.6,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182077404,3.2078,3704.2,3704.1,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182077603,3.47775,3704.2,3704.0,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182077911,0.26995,3704.1,3703.9,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736182078111,3.47775,3704.2,3704.0,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736182078612,3.2078,3704.2,3703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182079313,0.26997,3704.0,3703.8,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736182079511,0.5691,3703.9,3703.8,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736182079708,0.5691,3703.9,3703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182079910,0.26997,3703.8,3703.6,41.06999]
["bitfinex-derivatives","ETHF0:USTF0",1736182080311,0.26998,3703.8,3703.6,41.06999]
["bitfinex-derivatives","ETHF0:USTF0",1736182080512,3.2078,3703.8,3703.5,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736182080812,3.2078,3703.8,3703.0,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1736182081013,3.2078,3703.8,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182081911,0.5691,3703.9,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182082106,0.5691,3703.9,3703.8,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736182082506,3.2078,3704.2,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182082712,3.2078,3704.2,3703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182082914,0.26996,3704.0,3703.8,41.06997]
["bitfinex-derivatives","ETHF0:USTF0",1736182083121,3.2078,3704.2,3703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182083507,3.47775,3704.2,3704.0,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182083714,3.2078,3704.2,3704.1,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182084911,3.2078,3704.6,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182086113,3.2078,3705.1,3705.0,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182086319,3.2078,3705.5,3705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182086519,3.2078,3705.5,3704.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736182086709,0.5527,3705.4,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182086912,0.82256,3705.4,3704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182087113,0.5527,3705.4,3704.7,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1736182087315,0.5527,3705.4,3705.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182087513,0.82256,3705.4,3705.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182087709,0.5527,3705.6,3704.7,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1736182088106,0.5527,3705.6,3705.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182088516,0.5527,3705.6,3704.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736182088517,3.2078,3705.9,3705.8,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182089319,0.81019,3706.4,3705.4,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1736182089618,0.2698,3706.2,3705.4,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1736182089821,0.2698,3706.3,3706.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182090012,0.81019,3706.4,3705.9,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182090311,0.81019,3706.4,3705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182090312,3.2078,3706.1,3705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182090512,3.2078,3706.1,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182090712,0.26989,3705.0,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182090916,3.2078,3705.5,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182091117,0.26655673,3705.2,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182091718,0.26988,3705.2,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182092017,1.0832,3705.4,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182092414,0.26987,3705.3,3705.2,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182092615,0.26987,3705.3,3705.1,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182092815,1.0832,3705.4,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182093022,1.0832,3705.4,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182093023,0.26988,3705.1,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182093215,0.26987,3705.2,3705.0,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182093517,1.0832,3705.4,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182093719,0.26987,3705.2,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182093918,4.291,3705.4,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182094215,0.26988,3705.1,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182094611,0.26988,3705.1,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182094612,0.26988,3705.2,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182094915,0.26988,3705.2,3704.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1736182094916,3.2078,3705.0,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182095112,3.2078,3704.5,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182095311,0.26997,3704.0,3703.8,3.47777]
["bitfinex-derivatives","ETHF0:USTF0",1736182095514,0.26997,3704.0,3703.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1736182095515,0.26998,3703.8,3703.6,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736182095726,3.88269,3704.1,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182095914,0.26999,3703.6,3703.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182096221,0.27,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182096420,0.27,3703.4,3702.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1736182096421,0.27001,3703.4,3702.9,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1736182096711,3.2078,3703.6,3702.9,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1736182096936,3.47779,3703.6,3703.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182097115,3.47779,3703.6,3702.9,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1736182097116,3.2078,3703.6,3703.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182097513,3.47779,3703.6,3703.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182097714,0.5451,3704.0,3703.0,2.65992028]
["bitfinex-derivatives","ETHF0:USTF0",1736182098018,0.5451,3704.0,3703.0,3.33501028]
["bitfinex-derivatives","ETHF0:USTF0",1736182098217,0.5451,3704.0,3703.7,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736182098218,0.26997,3703.9,3703.7,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736182098519,0.5451,3704.0,3703.4,2.65992028]
["bitfinex-derivatives","ETHF0:USTF0",1736182098708,0.26998,3703.7,3703.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182099019,0.26999,3703.7,3703.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182099609,0.26999,3703.6,3703.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182099816,0.26998,3703.8,3703.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736182100623,0.5451,3704.0,3703.4,2.65992028]
["bitfinex-derivatives","ETHF0:USTF0",1736182100921,0.26998,3703.8,3703.6,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736182101224,0.26998,3703.8,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182101615,0.26997,3703.8,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182103624,0.5451,3704.0,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182103829,3.2078,3704.1,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182104118,0.26997,3703.8,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182104516,3.2078,3704.1,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182104712,0.27001,3703.3,3703.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182104933,0.27001,3703.4,3703.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182105240,0.27001,3703.4,3703.3,41.07001]
["bitfinex-derivatives","ETHF0:USTF0",1736182105727,0.27001,3703.4,3703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182106433,0.27001,3703.4,3703.3,41.07001]
["bitfinex-derivatives","ETHF0:USTF0",1736182106927,0.27001,3703.4,3703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182107125,0.27003,3703.1,3703.0,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736182107340,0.27,3703.4,3703.0,2.65992028]
["bitfinex-derivatives","ETHF0:USTF0",1736182107535,0.27002,3703.3,3703.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182107726,0.27002,3703.2,3703.1,41.07002]
["bitfinex-derivatives","ETHF0:USTF0",1736182108630,0.27002,3703.2,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182108828,0.27002,3703.2,3703.1,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736182109229,0.27002,3703.2,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182109430,3.47782,3703.2,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182109631,3.47782,3703.2,3703.1,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736182109632,0.27002,3703.2,3703.1,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736182109835,0.27001,3703.3,3703.2,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736182110135,0.27001,3703.3,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182110136,0.27002,3703.2,3703.1,41.07002]
["bitfinex-derivatives","ETHF0:USTF0",1736182110447,0.27002,3703.3,3703.2,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736182110734,1.1612,3703.5,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182110933,1.4312,3703.5,3703.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182111132,0.27004,3702.9,3702.8,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736182111330,0.27003,3703.1,3702.8,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736182111531,0.27004,3703.0,3702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182111931,0.27004,3703.0,3702.9,41.07004]
["bitfinex-derivatives","ETHF0:USTF0",1736182112930,0.27004,3703.0,3702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182113136,5.34111618,3703.2,3702.1,2.13331618]
["bitfinex-derivatives","ETHF0:USTF0",1736182113337,2.3412,3703.5,3702.1,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736182113338,0.27009,3702.2,3702.1,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736182113643,3.2078,3702.3,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182113936,0.8367,3702.2,3702.1,41.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736182114132,0.83669,3702.2,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182114536,0.83669,3702.2,3702.1,41.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736182114727,0.83669,3702.2,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182114931,0.83669,3702.2,3702.1,41.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736182115229,0.5666,3702.2,3702.1,43.20341618]
["bitfinex-derivatives","ETHF0:USTF0",1736182115431,0.5748,3702.6,3702.5,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182115636,1.42206,3702.6,3702.5,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182115837,1.42206,3702.6,3702.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182116036,1.152,3702.6,3702.5,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182116232,0.5599,3702.9,3702.5,2.13331618]
["bitfinex-derivatives","ETHF0:USTF0",1736182116429,3.2078,3703.1,3703.0,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736182116691,5.26812829,3703.3,3702.8,5.34111618]
["bitfinex-derivatives","ETHF0:USTF0",1736182116836,5.26812829,3703.5,3703.2,42.93331618]
["bitfinex-derivatives","ETHF0:USTF0",1736182117034,5.26812829,3703.5,3703.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182118038,0.5772,3703.7,3703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182118240,0.5772,3703.7,3703.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736182120143,0.5772,3703.7,3702.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736182120343,3.2078,3703.3,3703.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182120846,0.5772,3703.7,3702.8,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1736182121043,0.5772,3703.7,3703.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736182121443,0.84718,3703.7,3703.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736182121640,0.5772,3703.7,3703.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736182122148,0.5772,3703.7,3702.8,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1736182122341,3.47781,3703.3,3702.8,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1736182122644,3.2078,3703.3,3703.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182122939,3.2078,3703.3,3702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182123137,3.2078,3702.9,3702.8,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182123738,3.2078,3702.9,3702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182123959,0.5745,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182124142,0.27006,3702.7,3702.6,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736182124341,0.84455,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182124547,0.5745,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182124842,0.84455,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182125044,0.5745,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182127093,0.5745,3702.8,3702.7,41.07005]
["bitfinex-derivatives","ETHF0:USTF0",1736182127945,3.2078,3702.9,3702.8,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182129648,0.27005,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182129944,0.27005,3702.8,3702.7,41.07005]
["bitfinex-derivatives","ETHF0:USTF0",1736182129945,0.5914,3702.8,3702.7,41.07005]
["bitfinex-derivatives","ETHF0:USTF0",1736182130948,0.5914,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182131649,0.5914,3702.8,3702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182131854,0.5914,3702.8,3702.7,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736182132145,0.5914,3702.8,3702.6,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736182132346,0.5914,3702.8,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182132667,0.27007,3702.5,3702.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182132850,0.5914,3702.8,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182133051,0.27007,3702.6,3702.5,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182133451,0.27007,3702.6,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182133452,0.5914,3702.8,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182133650,0.27007,3702.5,3702.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182133855,0.5914,3702.8,3702.3,41.07008]
["bitfinex-derivatives","ETHF0:USTF0",1736182133856,0.27008,3702.4,3702.3,41.07008]
["bitfinex-derivatives","ETHF0:USTF0",1736182134053,0.27008,3702.4,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182134746,0.27008,3702.4,3702.3,41.07008]
["bitfinex-derivatives","ETHF0:USTF0",1736182134949,0.27008,3702.4,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182135345,0.27008,3702.4,3702.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182135742,3.47787,3702.5,3702.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182135948,3.47787,3702.5,3702.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182135949,0.27008,3702.4,3702.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182136348,3.47787,3702.5,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182136550,3.47787,3702.5,3702.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182136852,3.2078,3702.5,3702.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182139555,0.27008,3702.4,3702.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736182139753,0.5702,3702.3,3701.6,2.80951184]
["bitfinex-derivatives","ETHF0:USTF0",1736182139954,0.85509,3702.2,3702.1,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736182140257,0.8551,3702.2,3702.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736182140454,0.585,3702.2,3701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182140850,0.2701,3702.1,3702.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736182141246,3.39442184,3702.2,3701.3,2.13418184]
["bitfinex-derivatives","ETHF0:USTF0",1736182141455,0.27013,3701.7,3701.6,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736182141754,3.2078,3702.1,3701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182142057,0.27013,3701.7,3701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182142246,0.27013,3701.7,3701.5,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736182142247,3.2078,3701.7,3700.7,4.21577767]
["bitfinex-derivatives","ETHF0:USTF0",1736182142458,0.5778,3702.0,3700.9,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736182142459,0.27017,3701.1,3700.9,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736182142653,3.2078,3701.3,3700.6,4.21577767]
["bitfinex-derivatives","ETHF0:USTF0",1736182142852,0.565,3701.2,3701.0,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736182143052,0.565,3701.2,3701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182143260,0.27017,3701.1,3701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182143661,1.42037,3701.2,3701.0,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736182143861,1.42037,3701.2,3701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182143862,1.1502,3701.2,3701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182144054,1.1502,3701.2,3700.1,5.34198184]
["bitfinex-derivatives","ETHF0:USTF0",1736182144356,3.2078,3700.5,3699.9,4.21577767]
["bitfinex-derivatives","ETHF0:USTF0",1736182144558,0.565,3700.4,3699.9,4.21577767]
["bitfinex-derivatives","ETHF0:USTF0",1736182144759,0.565,3700.4,3699.7,6.32366651]
["bitfinex-derivatives","ETHF0:USTF0",1736182144760,0.27025,3700.0,3699.7,5.66944419]
["bitfinex-derivatives","ETHF0:USTF0",1736182144963,2.79656527,3699.8,3699.7,4.73744419]
["bitfinex-derivatives","ETHF0:USTF0",1736182145153,2.79656527,3699.8,3699.7,3.80534419]
["bitfinex-derivatives","ETHF0:USTF0",1736182145462,14.42531757,3699.8,3699.7,0.07704419]
["bitfinex-derivatives","ETHF0:USTF0",1736182145658,14.42531757,3699.8,3698.8,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736182145659,0.27033,3698.9,3698.8,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736182145874,0.27035,3698.8,3698.3,8.99625534]
["bitfinex-derivatives","ETHF0:USTF0",1736182146155,3.2078,3698.6,3698.3,8.43155534]
["bitfinex-derivatives","ETHF0:USTF0",1736182146554,0.27037,3698.4,3698.3,8.43155534]
["bitfinex-derivatives","ETHF0:USTF0",1736182147454,3.47816,3698.6,3698.3,8.43155534]
["bitfinex-derivatives","ETHF0:USTF0",1736182147661,3.47816,3698.6,3698.2,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736182147956,3.47816,3698.6,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182147957,0.27038,3698.4,3697.9,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736182148161,3.2078,3698.2,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182148561,3.17119873,3698.9,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182148858,3.17119873,3698.9,3698.8,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736182149060,3.2078,3699.1,3698.2,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182149356,3.2078,3699.1,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182149559,0.27037,3698.5,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182149861,0.27036,3698.5,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182150064,0.27038,3698.3,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182150453,0.27038,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182150854,0.27038,3698.3,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182151060,0.27038,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182151254,2.79667527,3698.2,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182151459,7.79667527,3698.2,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182152062,2.79667527,3698.2,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182152770,7.79667527,3698.2,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182152959,3.97567527,3698.2,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182154062,0.5666,3699.0,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182154264,0.5666,3699.0,3698.8,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736182154563,6.37899873,3699.1,3698.2,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736182154564,0.27035,3698.7,3698.2,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736182154763,2.52629527,3698.8,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182154963,0.27037,3698.5,3698.1,0.91628]
["bitfinex-derivatives","ETHF0:USTF0",1736182155150,1.5428,3699.0,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182155353,0.27033,3698.9,3698.2,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736182155553,1.5428,3699.0,3698.1,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1736182155867,1.5428,3699.0,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182155868,0.27038,3698.2,3698.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736182156368,6.44938,3698.2,3698.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736182156560,1.44938,3698.2,3698.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736182157056,1.44938,3698.2,3695.2,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1736182157057,13.01169321,3698.2,3695.2,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1736182157363,13.01169321,3698.2,3696.3,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182157364,2.52629527,3697.9,3696.3,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182157560,2.52629527,3697.9,3696.3,43.32629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182157758,6.83269321,3698.2,3696.3,43.32629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182157759,0.27049,3696.8,3696.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736182157961,0.27046,3697.2,3696.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736182158164,0.27046,3697.2,3697.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1736182158399,4.38131527,3697.9,3697.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1736182158663,2.52629527,3697.5,3696.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736182158856,2.52629527,3697.5,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182158857,0.27051,3696.5,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182159069,0.27051,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182159268,0.27051,3696.4,3695.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736182159269,2.52629527,3696.7,3695.0,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182159463,0.67634,3696.2,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736182159767,1.85534,3696.2,3695.3,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736182159960,0.27059,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182160166,0.27059,3695.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182160491,0.67635,3696.1,3694.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1736182160492,2.52629527,3695.9,3694.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1736182160767,0.27064,3694.8,3694.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1736182161065,1.179,3695.3,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182161266,1.179,3695.7,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182161562,0.27061,3695.2,3694.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736182161766,2.52629527,3695.9,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182161767,0.27059,3695.5,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736182161964,2.52629527,3695.4,3694.3,1.87647425]
["bitfinex-derivatives","ETHF0:USTF0",1736182162165,0.27062,3694.9,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736182162367,2.52629527,3695.0,3694.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736182162586,2.52629527,3695.0,3694.3,1.87647425]
["bitfinex-derivatives","ETHF0:USTF0",1736182162765,0.27063,3694.9,3694.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736182162968,2.52629527,3695.0,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736182163163,2.52629527,3694.6,3694.3,1.87647425]
["bitfinex-derivatives","ETHF0:USTF0",1736182163368,0.27065,3694.5,3694.3,2.14714425]
["bitfinex-derivatives","ETHF0:USTF0",1736182163565,2.52629527,3694.6,3694.3,1.87647425]
["bitfinex-derivatives","ETHF0:USTF0",1736182163765,2.52629527,3694.6,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736182164166,2.79691527,3695.0,3694.8,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736182164372,2.52629527,3695.0,3694.3,1.87647425]
["bitfinex-derivatives","ETHF0:USTF0",1736182164566,0.27064,3694.8,3694.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736182164771,2.52629527,3694.6,3694.4,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736182164967,0.27066,3694.4,3694.3,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736182165672,5.0,3694.4,3692.2,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182165973,2.52629527,3693.0,3692.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736182166272,2.51879163,3693.0,3692.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736182166470,2.51879163,3693.0,3692.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736182166791,2.52629527,3692.4,3692.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736182167076,2.52629527,3692.8,3692.7,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736182167573,0.27076,3693.2,3693.1,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736182167574,2.52629527,3693.2,3693.1,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736182167793,2.52629527,3693.7,3693.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736182167973,2.52629527,3693.7,3693.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736182168173,2.79700527,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182168468,2.79700527,3693.7,3692.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736182168469,0.27075,3693.2,3692.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736182168675,2.52629527,3693.7,3692.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736182168676,2.52629527,3693.3,3692.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736182168880,3.70629527,3693.7,3692.4,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182169074,0.27072,3693.6,3693.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736182169267,0.27072,3693.7,3693.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736182169470,2.52629527,3694.1,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182170074,0.27071,3693.8,3693.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736182170378,0.27071,3693.8,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182170379,0.2707,3694.0,3693.6,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736182170567,1.181,3694.4,3693.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736182170877,0.27072,3693.7,3693.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736182171080,1.181,3694.4,3693.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736182171388,2.52629527,3695.3,3693.7,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182171674,7.959,3703.0,3694.5,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182171675,0.67638,3696.0,3694.5,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182171872,0.27061,3695.1,3694.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736182172081,0.27062,3695.0,3694.7,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736182172284,6.89952755,3695.9,3694.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736182172571,0.67638,3696.0,3694.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1736182172766,0.27055,3695.9,3695.0,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736182172973,0.67638,3696.0,3695.0,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736182173476,0.67638,3696.0,3694.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736182173871,0.27056,3695.9,3695.5,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736182174102,0.27055,3695.9,3695.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736182174271,0.2706,3695.2,3695.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736182175372,0.2706,3695.3,3695.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736182175569,2.52629527,3696.4,3695.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736182175777,0.27057,3695.7,3695.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736182176070,0.6763,3696.4,3695.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736182176071,2.52629527,3696.4,3695.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736182176279,0.2706,3695.2,3695.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736182178377,2.52629527,3695.6,3693.8,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182178576,0.27069,3694.1,3693.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1736182178780,0.27069,3694.0,3693.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1736182179079,0.27069,3694.0,3693.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736182179897,3.20288527,3694.8,3693.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736182179898,2.52629527,3694.8,3693.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736182180172,2.52629527,3694.8,3693.0,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182180173,0.6767,3694.2,3693.0,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182180475,0.6767,3694.2,3692.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736182180476,0.27067,3694.4,3694.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736182180674,0.27067,3694.3,3694.2,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182180874,0.67655,3695.1,3694.2,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182180875,0.67637,3696.0,3694.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1736182181079,2.52629527,3695.6,3694.4,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1736182181382,2.52629527,3695.6,3694.4,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1736182181383,0.27065,3694.6,3694.4,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1736182181579,0.27065,3694.6,3694.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736182181979,0.27064,3694.7,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182182182,0.27065,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182182419,0.6765,3695.3,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182182420,0.27064,3694.7,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182182588,0.27065,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182182782,0.6765,3695.3,3694.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736182183279,3.72129527,3695.6,3694.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736182183482,2.52629527,3695.6,3694.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736182183677,0.67639,3695.9,3694.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736182183880,0.67641,3695.8,3694.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736182184185,0.27061,3695.2,3695.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736182184680,1.195,3696.2,3695.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736182184681,0.00989,3697.1,3695.0,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182184886,0.2705,3696.7,3696.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736182185080,0.27049,3696.8,3696.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736182185379,0.27048,3696.9,3696.1,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1736182185575,0.00989,3697.1,3696.0,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736182185781,0.00989,3697.1,3696.3,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182185993,0.00989,3697.1,3697.0,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736182186189,0.67595,3698.3,3696.7,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182186190,5.697494,3698.6,3696.7,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182186375,5.697494,3698.6,3697.1,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182186376,2.52629527,3698.6,3697.1,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182186585,2.52629527,3699.0,3697.3,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1736182186784,2.52629527,3699.0,3697.5,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182186982,2.52629527,3699.0,3698.4,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736182186983,0.27035,3698.7,3698.4,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736182187285,3.2078,3699.1,3698.5,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736182187286,0.27034,3698.8,3698.5,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736182187485,3.2078,3699.1,3697.9,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182187893,3.2078,3699.1,3698.5,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736182188083,3.2078,3699.1,3697.9,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182188285,3.2078,3699.1,3698.3,2.52629527]
["bitfinex-derivatives","ETHF0:USTF0",1736182188485,3.2078,3699.1,3698.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736182188792,3.2078,3699.1,3699.0,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736182188983,0.27025,3700.0,3698.9,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182189183,1.86949,3700.8,3699.6,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736182189391,0.27026,3700.0,3699.6,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736182189602,0.27026,3700.0,3698.9,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182189603,0.27024,3700.2,3699.7,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736182189783,2.93078804,3700.2,3698.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736182189988,6.67603561,3700.1,3698.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736182190185,3.60649804,3699.7,3698.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736182190389,3.60649804,3699.7,3698.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736182190390,0.27037,3698.5,3698.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736182190687,6.60864963,3699.6,3697.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182190893,6.60864963,3699.6,3697.8,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736182190894,0.27038,3698.3,3697.8,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736182191089,0.27037,3698.5,3697.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736182191290,1.194,3699.3,3697.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182191485,0.2703,3699.4,3698.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1736182191800,1.194,3700.5,3698.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736182191991,0.6756,3700.2,3698.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736182192195,0.27035,3698.7,3698.2,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736182192490,0.27036,3698.6,3698.1,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736182192690,0.67572,3699.6,3698.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736182192882,0.67568,3699.8,3698.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736182193283,0.27026,3700.0,3699.5,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736182193593,1.194,3700.9,3698.9,4.12478804]
["bitfinex-derivatives","ETHF0:USTF0",1736182193883,1.194,3700.9,3699.1,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736182193884,0.27026,3700.0,3699.1,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736182194090,2.93078804,3701.1,3699.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736182194291,0.27024,3700.3,3699.7,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736182194497,2.93078804,3701.1,3699.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736182194688,1.194,3701.3,3699.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736182194891,1.194,3701.3,3699.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182195090,0.27023,3700.4,3699.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736182195285,0.27023,3700.4,3699.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182195588,0.27023,3700.4,3699.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736182195781,1.194,3701.3,3699.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182196087,0.5766,3701.5,3699.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182196292,10.37178804,3702.1,3699.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736182196293,0.27016,3701.3,3700.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736182196594,0.67522,3702.3,3700.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736182196786,0.27016,3701.3,3700.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736182196987,0.27013,3701.8,3700.5,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736182197190,6.8686553,3702.2,3701.6,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736182197191,0.2701,3702.2,3701.6,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736182197490,3.17119873,3702.8,3701.7,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736182197708,3.17119873,3702.8,3701.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736182197709,0.27008,3702.4,3701.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736182197900,3.17119873,3702.8,3701.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736182197901,0.27007,3702.5,3701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182198202,1.193,3703.3,3701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182198604,0.27004,3702.9,3702.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736182198893,1.193,3703.3,3702.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736182198894,1.193,3703.3,3702.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736182199085,0.27005,3702.8,3702.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736182199284,0.27005,3702.9,3702.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736182199488,1.7926,3703.8,3702.6,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736182199489,0.27003,3703.1,3702.6,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736182199703,0.27004,3702.9,3702.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182199899,0.27007,3702.6,3702.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736182200099,0.27008,3702.4,3702.1,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1736182200301,4.12378804,3703.1,3700.9,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182200592,4.12378804,3703.1,3701.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1736182200797,0.27011,3702.0,3701.6,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736182201001,0.27011,3702.0,3701.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736182201202,0.67509,3703.0,3701.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736182201392,0.27009,3702.3,3701.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736182201599,0.67504,3703.3,3701.1,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1736182202096,1.193,3703.5,3702.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182202097,0.27005,3702.8,3702.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736182202291,2.93078804,3705.1,3702.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182202591,0.26996,3704.1,3703.0,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1736182202800,0.67476,3704.8,3703.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182202999,0.26995,3704.2,3703.8,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736182203199,0.26996,3704.0,3703.6,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736182203400,3.47458804,3705.1,3703.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182203601,3.47458804,3705.1,3703.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182203792,3.47458804,3705.1,3703.7,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1736182203793,0.2699,3704.8,3703.7,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1736182203992,0.2699,3704.8,3702.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1736182203993,0.5438,3705.1,3703.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182204295,0.5438,3705.1,3703.4,3.60580804]
["bitfinex-derivatives","ETHF0:USTF0",1736182204296,0.6746,3705.7,3703.9,4.12378804]
["bitfinex-derivatives","ETHF0:USTF0",1736182204597,3.60531804,3706.1,3703.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736182204598,0.5438,3706.0,3703.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736182204797,0.26997,3704.0,3703.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182204996,2.93078804,3705.1,3703.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182205201,0.26995,3704.2,3703.6,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1736182205401,0.67469,3705.2,3703.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182205601,0.67469,3705.2,3703.2,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182205602,0.67476,3704.8,3703.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182205796,0.26997,3703.9,3703.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182205991,10.28338963,3705.1,3703.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182206198,0.26993,3704.5,3703.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736182206495,2.93078804,3705.6,3703.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736182206698,2.93078804,3705.6,3703.2,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182206699,0.26993,3704.5,3704.1,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182206901,0.67467,3705.3,3704.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736182207103,0.67467,3705.3,3704.2,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1736182207292,0.26991,3704.7,3704.3,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182207593,0.67467,3705.3,3704.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736182207897,0.26991,3704.7,3704.3,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182208098,0.26991,3704.8,3704.3,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182208401,0.67459,3705.8,3704.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736182208595,0.67461,3705.7,3704.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736182208796,0.2699,3704.8,3704.5,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182208998,0.2699,3704.9,3704.6,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182209190,2.93078804,3706.1,3704.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736182209395,0.26988,3705.2,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182209596,3.60531804,3706.1,3704.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736182209896,0.2699,3704.9,3704.6,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182210092,0.26989,3705.0,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182210298,0.26987,3705.3,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182210496,0.67457,3705.9,3704.2,4.12278804]
["bitfinex-derivatives","ETHF0:USTF0",1736182210701,0.26988,3705.2,3704.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182210998,0.26986,3705.4,3705.0,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182211201,0.67457,3705.9,3704.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182211498,0.26987,3705.3,3704.9,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182211793,0.5812,3706.2,3704.2,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182212002,0.26995,3704.2,3703.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1736182212197,0.67473,3705.0,3703.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182212498,0.26992,3704.6,3703.6,3.60576804]
["bitfinex-derivatives","ETHF0:USTF0",1736182212703,1.216,3705.9,3703.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1736182213002,0.26986,3705.4,3705.1,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182213201,0.5438,3706.0,3704.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182213597,0.5438,3706.0,3704.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736182213899,0.67465,3705.5,3703.6,4.82175804]
["bitfinex-derivatives","ETHF0:USTF0",1736182214094,0.67465,3705.5,3703.7,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736182214303,0.2699,3704.9,3704.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182214502,0.67465,3705.5,3704.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182214699,0.67456,3705.9,3704.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182214903,0.5438,3706.0,3704.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182215095,0.5438,3706.0,3704.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736182215302,0.26983,3705.8,3704.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736182215502,0.26987,3705.3,3705.1,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182215703,0.26982,3705.9,3705.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736182215906,0.26982,3705.9,3704.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736182215907,0.26983,3705.9,3705.7,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182216208,0.26981,3706.1,3705.9,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182216409,0.67445,3706.6,3705.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182216610,0.5807,3706.9,3705.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182216611,0.2698,3706.2,3706.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182216808,4.14678804,3707.6,3705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182216809,0.67429,3707.4,3706.5,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182217003,0.67429,3707.4,3705.8,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1736182217004,2.361,3708.0,3706.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182217211,0.26975,3706.9,3706.1,4.14678804]
["bitfinex-derivatives","ETHF0:USTF0",1736182217408,0.67425,3707.6,3706.9,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182217703,1.34825,3708.4,3706.9,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182217704,8.69826497,3711.6,3707.2,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1736182217915,0.26964,3708.4,3708.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182218105,0.6739,3709.6,3707.2,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1736182218307,7.44391286,3709.7,3704.8,4.26585056]
["bitfinex-derivatives","ETHF0:USTF0",1736182218308,2.93078804,3708.8,3706.6,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182218510,1.27526,3708.7,3706.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182218706,0.2697,3707.6,3706.7,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182219000,0.2697,3707.6,3706.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182219001,0.26963,3708.5,3708.2,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736182219207,0.26963,3708.6,3708.2,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736182219410,1.8172,3710.1,3707.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182219411,0.26968,3707.9,3707.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182219613,0.26967,3708.0,3707.8,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1736182219810,0.26968,3707.9,3707.8,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1736182220003,0.26967,3708.0,3707.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182220201,0.26966,3708.2,3707.9,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182220409,0.26966,3708.1,3707.8,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1736182220615,0.5874,3709.0,3707.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182220908,0.67393,3709.4,3707.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182221114,0.6739,3709.6,3708.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182221409,3.51818804,3709.8,3707.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182221410,1.26126,3709.8,3707.9,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1736182221608,1.26126,3709.8,3707.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736182221811,0.26959,3709.2,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182222015,0.26959,3709.1,3708.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182222514,0.26957,3709.4,3709.1,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182222715,0.5874,3709.8,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182223006,0.67379,3710.2,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182223212,2.93078804,3710.3,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182223213,0.26956,3709.5,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182223613,1.88873,3710.5,3708.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182223846,0.26957,3709.4,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182224018,0.26956,3709.5,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182224310,2.93078804,3710.8,3708.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182224518,3.60446804,3710.8,3708.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182224705,0.26955,3709.6,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182224909,0.26961,3708.9,3708.5,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182225114,1.215,3710.1,3707.6,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182225414,0.26963,3708.6,3707.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182225616,0.67397,3709.2,3708.1,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182225811,0.26964,3708.4,3708.1,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182226118,0.26962,3708.7,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182226416,0.67391,3709.5,3708.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182226614,0.26961,3708.9,3708.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182226814,0.6031,3710.0,3707.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182227010,0.6031,3710.0,3708.1,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182227205,0.67369,3710.7,3709.6,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182227406,0.26951,3710.2,3709.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182227606,1.22312,3711.1,3709.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182227805,0.26953,3710.0,3709.6,41.06955]
["bitfinex-derivatives","ETHF0:USTF0",1736182228018,0.2695,3710.4,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182228318,0.2695,3710.4,3709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182228319,0.67349,3711.9,3709.7,3.20038804]
["bitfinex-derivatives","ETHF0:USTF0",1736182228519,0.26946,3711.0,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182228721,0.26948,3710.7,3710.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182228910,0.26948,3710.7,3710.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736182229118,0.67355,3711.5,3710.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182229319,0.26948,3710.6,3710.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736182229515,0.26948,3710.6,3710.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182229712,3.48598804,3711.8,3709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182229713,0.26947,3710.8,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182229919,0.26949,3710.6,3710.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736182230120,0.2695,3710.4,3710.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736182230414,0.67359,3711.3,3710.1,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182230614,0.26951,3710.3,3709.9,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1736182230824,0.67362,3711.1,3709.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182231030,0.67364,3711.0,3709.4,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182231229,0.67364,3711.0,3709.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736182231230,6.85538071,3711.0,3709.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736182231434,0.5782,3711.1,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182231435,0.26952,3710.1,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182231733,0.67355,3711.5,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182231734,2.93078804,3711.8,3709.5,41.47391]
["bitfinex-derivatives","ETHF0:USTF0",1736182231932,0.26948,3710.6,3709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182232136,0.26947,3710.7,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182232632,0.67354,3711.5,3710.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736182232930,0.67366,3710.9,3709.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736182233125,0.67361,3711.2,3709.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736182233328,0.26954,3709.8,3709.5,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182233635,0.67378,3710.3,3709.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736182233837,0.26959,3709.1,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182234031,0.26961,3708.8,3708.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736182234331,0.67393,3709.4,3708.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736182234535,7.30990589,3710.2,3708.7,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182234536,0.2696,3708.9,3708.7,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182234735,0.67389,3709.6,3708.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736182234929,0.26962,3708.8,3708.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736182235133,0.2696,3708.9,3708.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736182235337,0.5786,3710.1,3708.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736182235634,6.65830802,3710.0,3708.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736182235831,0.2696,3709.0,3708.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182236033,0.67387,3709.7,3708.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736182236441,0.5786,3710.1,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182236635,0.5786,3710.1,3708.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182236636,0.26962,3708.8,3708.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182236835,6.73825028,3710.0,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182237035,0.67392,3709.5,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182237239,0.26957,3709.4,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182237739,0.5786,3710.1,3708.6,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1736182237939,0.26956,3709.5,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182238165,0.5786,3710.1,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182238166,0.26957,3709.4,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182238842,0.5786,3710.1,3708.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182239538,0.26959,3709.1,3709.0,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182240141,0.67382,3710.0,3708.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736182240342,0.67383,3709.9,3708.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736182240542,0.00953811,3709.4,3708.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736182240733,0.27910811,3709.4,3709.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182240931,0.00953811,3709.4,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182241238,0.00953811,3709.4,3709.3,3.20035804]
["bitfinex-derivatives","ETHF0:USTF0",1736182241542,0.00953811,3709.4,3709.3,49.00035804]
["bitfinex-derivatives","ETHF0:USTF0",1736182241774,0.5708,3711.2,3709.3,48.73078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182241934,0.26952,3710.2,3709.5,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182242138,6.82874522,3711.1,3709.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736182242338,0.5708,3711.2,3709.5,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182242339,0.26955,3709.7,3709.5,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182242642,0.67365,3711.0,3709.4,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1736182242643,0.26956,3709.6,3709.4,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1736182243243,0.26953,3710.0,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182243441,1.92624,3711.4,3709.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736182243644,0.26952,3710.0,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182244141,0.5791,3711.4,3709.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736182244335,2.93078804,3711.3,3709.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736182244535,0.26955,3709.6,3709.5,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182244735,0.26955,3709.7,3709.6,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182244933,0.67365,3711.0,3709.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182245135,2.93078804,3710.4,3708.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736182245340,0.67386,3709.8,3708.3,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182245534,0.26959,3709.1,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182245734,0.26959,3709.1,3708.4,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1736182245735,0.26959,3709.1,3709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182246132,0.67391,3709.5,3708.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736182246338,0.26962,3708.7,3708.6,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1736182246643,0.26962,3708.7,3708.6,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736182246848,0.67387,3709.7,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182247146,0.26958,3709.2,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182247334,0.67387,3709.7,3708.6,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736182247534,0.26959,3709.1,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182247735,0.2696,3709.0,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182247941,0.2696,3709.1,3708.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182248137,0.67391,3709.5,3708.7,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182248444,0.26961,3708.9,3708.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182248638,0.26962,3708.7,3708.6,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736182249341,0.5683,3710.1,3708.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736182249537,2.93078804,3709.4,3707.3,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182249741,7.44013432,3709.1,3707.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1736182249945,0.674,3709.0,3707.3,43.73078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182250137,0.26968,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182250439,0.6741,3708.5,3707.3,44.95778804]
["bitfinex-derivatives","ETHF0:USTF0",1736182250440,0.26969,3707.8,3707.7,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182251146,0.2697,3707.7,3707.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182251340,0.26968,3707.9,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182251840,0.2697,3707.7,3707.6,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182252438,0.26971,3707.5,3707.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736182252841,0.26972,3707.3,3707.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1736182253046,0.67422,3707.8,3706.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736182253238,2.93078804,3708.4,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182253541,0.26975,3707.0,3706.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182253844,0.26976,3706.9,3706.8,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182254041,2.93078804,3707.9,3705.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182254243,6.84150521,3707.5,3705.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182254545,0.5715,3707.8,3706.3,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182254546,0.67423,3707.7,3706.3,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182254744,0.26973,3707.2,3707.0,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182255042,0.67423,3707.7,3706.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736182255043,0.26976,3706.7,3706.6,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1736182255245,1.90114,3708.3,3705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182255246,2.93078804,3707.9,3705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182255449,1.61825,3707.5,3706.4,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182255637,1.61825,3707.5,3705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182255638,0.2698,3706.3,3706.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182255833,0.26981,3706.0,3705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182256042,2.93078804,3707.4,3705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182256236,0.26987,3705.4,3704.5,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1736182256457,1.227,3706.6,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182256648,0.67459,3705.8,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182256851,0.26989,3705.0,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182257239,0.5881,3706.3,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182257544,0.26989,3705.0,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182257944,0.26989,3705.0,3704.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182258347,0.67457,3705.9,3704.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182258537,0.67457,3705.9,3704.7,41.06991]
["bitfinex-derivatives","ETHF0:USTF0",1736182258538,0.26989,3705.0,3704.7,41.06991]
["bitfinex-derivatives","ETHF0:USTF0",1736182258944,0.67461,3705.7,3704.7,41.06991]
["bitfinex-derivatives","ETHF0:USTF0",1736182258945,0.26985,3705.6,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182259150,0.26985,3705.6,3704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182259151,3.07702977,3706.0,3704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182259448,0.26984,3705.7,3705.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182259644,3.07702977,3706.0,3705.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182259846,3.07702977,3706.0,3704.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736182260147,1.2626,3706.3,3705.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182260148,0.26984,3705.7,3705.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182260347,0.26984,3705.7,3704.9,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1736182260545,3.07702977,3706.5,3704.8,4.15778804]
["bitfinex-derivatives","ETHF0:USTF0",1736182260740,3.34680977,3706.5,3706.3,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182261141,3.07702977,3706.5,3705.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736182261346,0.6744,3706.8,3705.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736182261547,3.07702977,3707.0,3705.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736182261746,0.26978,3706.6,3706.4,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182261951,0.26978,3706.6,3705.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736182262244,0.26976,3706.8,3705.9,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1736182262448,0.26976,3706.8,3705.8,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182262449,0.26977,3706.6,3705.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736182262755,3.07702977,3707.1,3706.4,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182263044,3.07702977,3707.1,3705.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736182263247,2.93078804,3706.5,3704.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736182263449,0.26989,3705.0,3704.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182263745,0.26989,3705.0,3704.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1736182263746,1.228,3706.2,3704.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1736182263945,0.5799,3706.4,3704.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1736182264252,0.67441,3706.8,3705.7,0.03322033]
["bitfinex-derivatives","ETHF0:USTF0",1736182264544,1.3484,3707.9,3705.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182264545,0.5799,3707.2,3705.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182264748,1.26092,3707.3,3706.6,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182264749,0.67432,3707.3,3706.6,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182264949,0.26976,3706.8,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182265149,3.07702977,3707.0,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182265446,3.07702977,3707.0,3706.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182265950,4.10270636,3707.3,3707.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182266546,0.26968,3707.9,3707.7,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182266849,0.26968,3707.9,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182267047,3.14634353,3708.2,3706.8,3.51548804]
["bitfinex-derivatives","ETHF0:USTF0",1736182267349,3.14634353,3708.2,3707.0,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736182267549,3.14634353,3708.2,3706.8,4.18987804]
["bitfinex-derivatives","ETHF0:USTF0",1736182267741,0.26967,3708.0,3707.8,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182268448,4.10270636,3708.8,3707.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736182268650,4.10270636,3708.8,3707.9,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182268852,0.5791,3708.9,3707.9,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182269053,0.26966,3708.1,3707.9,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182269253,0.26971,3707.5,3707.4,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1736182269453,0.26969,3707.7,3707.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182269652,0.26969,3707.7,3707.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736182269653,0.26968,3707.9,3707.7,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182269852,0.26968,3707.9,3707.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736182270149,4.10270636,3708.9,3707.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182270348,4.10270636,3708.9,3708.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182270548,4.10270636,3708.9,3707.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736182270549,0.26964,3708.5,3708.2,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1736182270852,0.26963,3708.6,3708.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182271047,4.10270636,3708.9,3708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182271252,4.10270636,3708.9,3707.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736182271253,0.26965,3708.3,3708.0,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182271455,0.67398,3709.1,3707.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736182271656,0.37330961,3709.8,3708.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182271657,0.67387,3709.7,3708.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182271856,0.26962,3708.7,3708.5,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182272060,0.6739,3709.6,3707.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736182272353,10.0945344,3709.9,3707.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736182272354,4.10270636,3709.9,3708.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182272568,4.10270636,3710.1,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182272752,0.26955,3709.7,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182273065,4.10270636,3710.1,3708.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736182273260,4.10270636,3710.1,3709.1,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1736182273468,4.10270636,3710.1,3709.3,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182273754,4.10270636,3710.1,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182273947,4.10270636,3710.1,3709.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1736182273948,4.77628636,3711.4,3709.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182274152,0.67358,3711.4,3709.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182274349,0.67358,3711.3,3709.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182274554,0.67365,3711.0,3709.5,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182274756,0.67365,3711.0,3708.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1736182274757,0.26959,3709.1,3708.7,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1736182274953,2.93078804,3710.4,3708.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736182275150,0.5684,3710.3,3708.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736182275454,0.26953,3710.0,3709.6,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182275648,0.5684,3710.3,3708.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182275855,0.26954,3709.8,3709.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182276057,0.67378,3710.2,3708.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736182276356,0.67381,3710.1,3708.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182276552,0.5684,3710.3,3709.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182276751,0.26955,3709.7,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182276949,0.5684,3710.3,3708.6,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1736182277146,0.26951,3710.2,3709.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182277352,0.26954,3709.8,3709.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182277549,0.26953,3709.9,3708.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182277753,0.26955,3709.7,3709.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182277953,0.5684,3710.3,3708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182278656,0.5684,3710.3,3708.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182278657,0.26953,3709.9,3709.6,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182278862,0.5684,3710.3,3708.8,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182279054,0.26952,3710.1,3709.8,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182279254,0.26957,3709.4,3709.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182279456,0.26957,3709.4,3709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182279457,0.26951,3710.2,3709.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182279753,0.5684,3710.3,3709.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182279754,0.26954,3709.9,3709.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182279966,4.74989494,3710.9,3709.3,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182280257,4.74989494,3710.9,3709.5,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736182280458,4.74989494,3710.9,3709.3,2.93078804]
["bitfinex-derivatives","ETHF0:USTF0",1736182280660,0.26951,3710.2,3709.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182280862,0.2695,3710.3,3710.0,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182281069,0.26947,3710.8,3710.3,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182281359,0.26947,3710.8,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182281554,0.5574,3710.9,3709.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182281765,0.26948,3710.6,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182281956,0.5574,3710.9,3710.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182282355,0.26948,3710.6,3709.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182282557,0.26948,3710.7,3710.4,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182282754,0.26948,3710.7,3710.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182282956,4.82919494,3711.5,3709.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182282957,0.6367,3711.5,3709.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182283161,0.6367,3711.5,3710.0,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1736182283464,0.6053,3711.7,3709.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736182283660,0.26947,3710.8,3710.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182283865,0.26943,3711.3,3710.0,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1736182284059,0.26943,3711.3,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182284255,0.6165,3711.6,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182284557,0.26944,3711.2,3711.0,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736182284952,0.26945,3711.0,3710.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182285158,0.26945,3711.1,3710.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182285360,0.6165,3711.6,3710.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736182285568,0.26945,3711.1,3710.9,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736182286058,0.6165,3711.6,3710.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736182286265,0.26943,3711.3,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182286460,0.6165,3711.6,3710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182286657,0.26941,3711.5,3710.7,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1736182286864,0.26944,3711.2,3711.0,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736182287166,0.6165,3711.6,3710.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736182287167,0.26945,3711.1,3710.9,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182287459,0.26943,3711.3,3711.1,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182288161,0.2694,3711.7,3711.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736182288362,0.2694,3711.7,3710.9,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1736182288363,4.19249494,3712.2,3711.0,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1736182288572,4.19249494,3712.2,3710.9,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1736182289059,4.19249494,3712.2,3710.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182289259,4.19249494,3712.2,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182289260,0.26943,3711.3,3710.5,41.47372]
["bitfinex-derivatives","ETHF0:USTF0",1736182289459,0.67345,3712.1,3710.8,2.64825975]
["bitfinex-derivatives","ETHF0:USTF0",1736182289658,0.94276,3712.3,3711.5,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736182289863,0.67342,3712.2,3710.8,3.32192975]
["bitfinex-derivatives","ETHF0:USTF0",1736182290164,0.67342,3712.2,3710.8,2.64825975]
["bitfinex-derivatives","ETHF0:USTF0",1736182290569,3.28485975,3712.4,3711.2,2.64825975]
["bitfinex-derivatives","ETHF0:USTF0",1736182290570,0.6366,3712.4,3711.2,2.64825975]
["bitfinex-derivatives","ETHF0:USTF0",1736182290754,0.26936,3712.3,3711.8,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182290957,0.26938,3712.0,3711.8,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182291358,0.26938,3712.0,3711.3,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1736182291359,0.6366,3712.4,3711.6,2.64825975]
["bitfinex-derivatives","ETHF0:USTF0",1736182291564,4.82149494,3712.8,3712.5,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182291758,0.629,3712.8,3712.3,2.64825975]
["bitfinex-derivatives","ETHF0:USTF0",1736182291965,0.26934,3712.5,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182292463,0.629,3712.8,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182292665,0.629,3712.8,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182292959,0.629,3712.8,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182293164,0.26933,3712.6,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182293360,0.26933,3712.7,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182293559,0.6045,3713.1,3712.2,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182293756,0.6089,3713.4,3712.2,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182293967,0.26925,3713.7,3713.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182294167,0.26925,3713.7,3712.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736182294168,0.26925,3713.7,3713.4,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182294356,0.6478,3713.9,3713.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736182294667,0.6478,3713.9,3713.2,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182294668,0.26924,3713.9,3713.2,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182294871,0.6478,3714.4,3712.7,3.51028265]
["bitfinex-derivatives","ETHF0:USTF0",1736182295059,0.6478,3714.4,3712.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736182295256,0.26933,3712.7,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182295461,2.91078265,3714.1,3712.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736182295757,2.91078265,3714.1,3712.0,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1736182295758,1.34631,3713.7,3712.0,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1736182295962,0.67329,3713.0,3712.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736182296163,1.2143,3713.6,3712.2,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182296560,0.67318,3713.5,3712.2,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182296763,0.67319,3713.5,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182296966,0.26936,3712.3,3712.2,3.52098265]
["bitfinex-derivatives","ETHF0:USTF0",1736182297165,0.67328,3713.0,3712.2,3.52098265]
["bitfinex-derivatives","ETHF0:USTF0",1736182297371,0.26935,3712.4,3712.2,3.79034265]
["bitfinex-derivatives","ETHF0:USTF0",1736182297586,0.5983,3712.9,3712.2,3.52098265]
["bitfinex-derivatives","ETHF0:USTF0",1736182297763,0.5983,3712.9,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182297963,0.26935,3712.4,3712.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182298268,0.5983,3712.9,3712.2,3.52098265]
["bitfinex-derivatives","ETHF0:USTF0",1736182298269,0.86762,3712.9,3712.7,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182298571,0.5983,3712.9,3711.7,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182298764,0.26937,3712.2,3712.0,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182299072,0.26937,3712.2,3712.1,41.06937]
["bitfinex-derivatives","ETHF0:USTF0",1736182299270,0.26935,3712.4,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182299567,0.26935,3712.5,3712.4,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182299766,0.26935,3712.4,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182299969,0.5983,3712.9,3712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182300168,0.26934,3712.6,3712.5,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182300368,0.5983,3712.9,3712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182300670,0.67331,3712.8,3711.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182300871,0.26939,3711.9,3711.2,3.51028265]
["bitfinex-derivatives","ETHF0:USTF0",1736182301075,0.1799,3712.9,3711.7,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182301265,0.1799,3712.9,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182301762,0.1799,3712.9,3712.3,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182301974,0.26932,3712.8,3712.0,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1736182302169,0.26927,3713.5,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182302369,0.6054,3713.6,3713.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182302572,0.26928,3713.4,3712.7,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182302765,0.67308,3714.1,3712.7,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182302977,0.26926,3713.7,3713.5,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182303270,0.67303,3714.4,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182303462,2.10787818,3715.9,3713.0,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1736182303463,0.26923,3714.2,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182303771,1.872,3715.5,3713.5,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1736182303972,0.26921,3714.4,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182304173,1.2322,3715.4,3714.1,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182304375,0.26922,3714.3,3713.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736182304576,0.67286,3715.3,3713.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736182304873,0.26922,3714.2,3714.0,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182305370,0.26922,3714.2,3713.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736182305571,0.26924,3713.9,3713.7,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182305879,0.26924,3714.0,3713.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182306071,0.26921,3714.3,3714.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182306374,0.26917,3714.9,3714.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182306586,1.2322,3715.4,3714.3,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1736182306778,0.26915,3715.2,3715.0,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182307196,0.26914,3715.3,3715.1,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182307874,0.67273,3716.0,3714.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736182308077,1.2889,3717.1,3715.3,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1736182308271,0.26908,3716.2,3715.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736182308676,0.26908,3716.2,3716.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182308881,1.2889,3717.1,3715.7,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182308882,0.26903,3716.8,3716.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182309180,1.2388,3718.2,3716.4,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182309475,0.6403,3717.7,3716.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736182309678,0.6403,3717.7,3715.9,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182309877,0.26901,3717.1,3716.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182310181,6.78794115,3718.2,3716.4,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182310375,0.67238,3718.0,3716.4,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182310680,0.26902,3717.0,3716.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182311069,0.26902,3717.0,3716.4,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182311070,0.67246,3717.6,3716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182311379,0.26909,3716.0,3715.7,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182311574,0.6403,3717.5,3715.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736182311876,0.6403,3717.5,3715.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182311877,0.26909,3716.1,3715.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182312082,0.2691,3715.9,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182312282,0.67256,3717.0,3715.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736182312583,0.26906,3716.4,3716.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182312779,0.26907,3716.3,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182312981,0.67255,3717.0,3715.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736182313279,0.2691,3715.9,3715.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182313479,0.6403,3717.5,3715.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736182313685,0.2691,3715.9,3715.5,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1736182313876,0.26909,3716.1,3715.8,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182314077,0.602,3716.9,3715.8,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182314276,0.67258,3716.8,3715.8,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182314476,0.26907,3716.3,3715.9,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182314678,0.67252,3717.2,3715.8,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182314878,0.6403,3717.5,3715.8,2.91078265]
["bitfinex-derivatives","ETHF0:USTF0",1736182315074,0.26905,3716.6,3716.4,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182315279,0.26905,3716.5,3716.4,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182315779,0.26905,3716.6,3716.4,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182315981,0.67249,3717.4,3716.4,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182316278,0.26905,3716.5,3716.4,2.6371661]
["bitfinex-derivatives","ETHF0:USTF0",1736182317590,0.67249,3717.3,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182317591,0.26911,3715.7,3715.6,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182318286,0.26908,3715.7,3715.6,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182318485,0.67252,3717.2,3715.6,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182318685,0.26908,3715.7,3715.6,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182318890,1.237,3717.3,3715.6,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182319190,0.26905,3716.2,3716.1,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182319690,0.6403,3717.5,3716.1,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182319878,0.67247,3717.1,3716.1,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182320087,0.6403,3717.5,3716.5,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182320088,0.67243,3717.3,3716.5,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182320391,0.26899,3717.0,3716.9,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182321288,0.6403,3717.5,3716.9,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182321486,0.26896,3717.4,3717.3,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182321782,0.26896,3717.4,3716.5,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182321783,0.26902,3716.6,3716.5,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182321988,0.6403,3717.5,3716.5,43.44117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182322185,0.26899,3717.0,3716.9,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182323190,0.26902,3716.6,3716.5,43.44117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182323485,0.26902,3716.6,3716.5,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182323790,0.6403,3717.5,3714.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736182323791,0.26907,3715.9,3715.8,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182323990,0.26907,3716.0,3715.8,41.06907]
["bitfinex-derivatives","ETHF0:USTF0",1736182324288,0.26899,3717.0,3716.9,0.03322033]
["bitfinex-derivatives","ETHF0:USTF0",1736182324692,0.26899,3717.1,3716.9,0.30221033]
["bitfinex-derivatives","ETHF0:USTF0",1736182324888,0.26899,3717.0,3716.9,0.03322033]
["bitfinex-derivatives","ETHF0:USTF0",1736182325288,0.6403,3717.5,3716.9,0.03322033]
["bitfinex-derivatives","ETHF0:USTF0",1736182325590,0.26898,3717.2,3717.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1736182325790,0.637,3717.9,3717.0,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182325995,0.26899,3717.0,3716.9,0.03322033]
["bitfinex-derivatives","ETHF0:USTF0",1736182327288,0.26899,3717.0,3716.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182327888,5.26899,3717.0,3716.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182328786,8.47679,3717.0,3716.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182329191,15.08219302,3717.0,3716.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182330393,0.26918,3714.4,3713.6,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182330592,0.26919,3714.3,3713.8,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182330796,0.67285,3715.0,3713.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736182330797,3.2078,3715.0,3714.0,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182330998,0.26916,3714.7,3714.4,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182331195,3.2078,3715.0,3714.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182331494,3.2078,3715.0,3714.0,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182331894,0.26918,3714.4,3714.2,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736182332089,0.26918,3714.4,3714.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182332398,3.2078,3715.0,3714.0,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182332592,0.26921,3714.0,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182332787,3.2078,3714.2,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182333298,0.26921,3714.0,3713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182334293,0.67306,3713.9,3712.8,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182334595,0.26927,3713.2,3712.8,2.91046689]
["bitfinex-derivatives","ETHF0:USTF0",1736182334895,0.26927,3713.1,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182335100,3.2078,3713.6,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182335299,0.26928,3713.0,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182335722,0.26927,3713.1,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182335901,0.26928,3713.0,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182336097,3.2078,3713.6,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182336303,0.26926,3713.3,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182336496,0.26927,3713.2,3712.9,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736182336998,3.2078,3713.6,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182337198,0.26928,3713.0,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182338004,3.2078,3713.2,3712.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736182338401,3.2078,3713.2,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182338602,0.26931,3712.6,3712.4,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736182338904,0.26931,3712.5,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182339807,0.26931,3712.7,3712.5,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736182340002,0.26931,3712.7,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182340003,0.26931,3712.5,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182340897,3.2078,3713.0,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182341104,3.2078,3712.6,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182341406,3.2078,3712.6,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182341407,3.2078,3712.6,3711.5,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736182341801,3.2078,3712.6,3711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182341996,3.2078,3713.0,3711.8,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182342206,3.2078,3713.0,3711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182342207,3.2078,3713.0,3712.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182342507,3.47708,3713.0,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182342698,3.47708,3713.0,3712.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182342904,0.26928,3713.0,3712.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182343104,0.26928,3713.0,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182343309,0.26928,3713.1,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182343609,3.2078,3713.4,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182343795,0.26923,3713.7,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182344001,0.26924,3713.5,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182344200,3.2078,3713.4,3712.3,5.84897689]
["bitfinex-derivatives","ETHF0:USTF0",1736182344501,0.26927,3713.2,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182344703,0.26927,3713.2,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182344905,0.26927,3713.1,3712.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182345110,3.2078,3713.5,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182345409,0.2693,3712.8,3712.5,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1736182345601,0.2693,3712.8,3712.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182345802,0.2693,3712.7,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182346002,0.67315,3713.3,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182346310,0.26931,3712.7,3712.5,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1736182346509,1.26625,3713.3,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182346510,0.2693,3712.8,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182346708,0.26929,3713.0,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182347003,0.5931,3713.3,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182347303,0.26926,3713.2,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182347508,3.7978,3713.8,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182347509,0.26926,3713.3,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182347696,0.26927,3713.1,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182347901,0.26927,3713.1,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182348103,3.2078,3713.4,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182348405,3.2078,3713.4,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182348606,0.26926,3713.3,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182348808,0.26928,3713.1,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182349003,3.2078,3713.4,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182349213,3.2078,3713.4,3712.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182349506,0.26929,3712.9,3712.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182349705,3.2078,3713.4,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182349706,0.2693,3712.7,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182349902,3.2078,3713.4,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182349903,0.26931,3712.6,3712.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1736182350205,3.2078,3712.8,3711.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736182350408,3.2078,3712.8,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182350712,3.2078,3712.8,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182350713,0.26931,3712.6,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182350929,0.26931,3712.6,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182351209,0.26932,3712.5,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182351414,3.2078,3712.8,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182351603,0.26931,3712.6,3712.5,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736182352006,0.67319,3713.1,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182352514,0.26931,3712.5,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182352808,0.67319,3713.1,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182352809,3.2078,3712.8,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182353018,0.26933,3712.4,3712.3,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182353515,0.26933,3712.3,3712.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182353715,0.26933,3712.4,3712.3,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182354212,0.26933,3712.3,3712.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182354410,3.2078,3712.8,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182354615,3.2078,3712.8,3711.8,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182354616,0.26936,3712.0,3711.8,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182354808,2.64117689,3712.7,3711.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736182355010,0.26936,3711.9,3711.8,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182355813,0.26936,3711.9,3711.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736182356017,0.26937,3711.8,3711.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736182356907,3.2078,3712.3,3711.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736182357110,3.2078,3712.3,3712.2,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182357513,3.2078,3713.4,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182357714,0.2693,3712.8,3712.5,2.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1736182357910,0.2693,3712.8,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182357911,3.2078,3713.4,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182358112,0.67315,3713.3,3712.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736182358314,0.2693,3712.7,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182358512,0.26931,3712.5,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182359215,0.26933,3712.3,3712.2,3.47714]
["bitfinex-derivatives","ETHF0:USTF0",1736182359612,3.2078,3712.8,3711.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736182359814,0.26936,3711.9,3711.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1736182360115,0.26936,3711.9,3711.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1736182360319,0.67342,3711.8,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182360530,3.2078,3711.9,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182360913,0.26939,3711.6,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182361115,0.26939,3711.4,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182363414,0.26939,3711.4,3711.3,0.34287033]
["bitfinex-derivatives","ETHF0:USTF0",1736182364118,0.26939,3711.4,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182366324,0.26939,3711.4,3711.3,40.87347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182369024,0.26939,3711.4,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182369217,3.2078,3711.5,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182369549,0.26936,3711.9,3711.8,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182370319,3.2078,3712.1,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182370628,0.26934,3712.2,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182371220,3.2078,3712.3,3711.7,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182371426,3.2078,3712.3,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182371725,0.26937,3711.8,3711.7,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182371921,3.2078,3712.3,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182372123,0.26938,3711.7,3711.6,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182372326,0.26938,3711.6,3711.5,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1736182372515,0.26938,3711.6,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182372827,0.26938,3711.6,3711.5,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1736182373016,0.26938,3711.6,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182373521,3.2078,3712.3,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182373725,0.26937,3711.9,3711.8,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182374122,3.2078,3712.3,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182374424,0.26938,3711.6,3711.5,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1736182374727,0.26938,3711.7,3711.6,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182375033,0.67335,3712.2,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182375324,0.26937,3711.8,3711.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182375624,0.26935,3712.2,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182375922,0.26935,3712.1,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182376935,3.2078,3712.7,3711.7,2.12336011]
["bitfinex-derivatives","ETHF0:USTF0",1736182377227,0.26936,3712.0,3711.9,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182377530,0.26936,3712.0,3711.7,2.12336011]
["bitfinex-derivatives","ETHF0:USTF0",1736182377531,0.26937,3711.8,3711.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182377926,0.26938,3711.7,3711.6,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182378428,0.26937,3711.8,3711.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182379730,0.26938,3711.6,3711.5,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1736182379929,7.39103261,3712.3,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182380131,0.67336,3712.2,3711.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736182380324,0.26939,3711.4,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182380531,2.39275011,3711.4,3711.3,0.07347033]
["bitfinex-derivatives","ETHF0:USTF0",1736182381033,7.39275011,3711.4,3711.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182381820,2.39275011,3711.4,3711.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182382227,7.39275011,3711.4,3711.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182382428,2.39275011,3711.4,3711.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736182382724,15.99275081,3711.4,3709.3,4.18323261]
["bitfinex-derivatives","ETHF0:USTF0",1736182382931,3.2078,3709.9,3709.3,4.18323261]
["bitfinex-derivatives","ETHF0:USTF0",1736182383156,0.26954,3709.4,3709.3,4.18323261]
["bitfinex-derivatives","ETHF0:USTF0",1736182383835,3.2078,3709.9,3709.2,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1736182384132,0.26955,3709.3,3709.2,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1736182384319,3.2078,3709.9,3709.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736182384523,0.26955,3709.4,3709.2,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1736182384729,3.2078,3709.9,3709.2,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1736182384928,3.2078,3709.9,3709.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736182385135,0.26955,3709.3,3709.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736182385828,3.2078,3709.5,3708.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736182386034,0.26958,3708.9,3708.7,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182386235,3.47737,3709.0,3708.8,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182386431,3.47737,3709.0,3708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182386432,0.26958,3708.9,3708.7,41.06959]
["bitfinex-derivatives","ETHF0:USTF0",1736182386661,0.26958,3708.8,3708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182387535,0.26961,3708.4,3708.3,3.30362016]
["bitfinex-derivatives","ETHF0:USTF0",1736182387733,0.26961,3708.4,3708.3,0.09582016]
["bitfinex-derivatives","ETHF0:USTF0",1736182387961,0.26961,3708.4,3708.3,40.89582016]
["bitfinex-derivatives","ETHF0:USTF0",1736182388462,0.26961,3708.4,3708.3,0.09582016]
["bitfinex-derivatives","ETHF0:USTF0",1736182391254,0.26495106,3708.4,3708.3,0.09582016]
["bitfinex-derivatives","ETHF0:USTF0",1736182392439,7.65149773,3708.4,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182392645,7.65149773,3708.4,3704.9,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1736182392646,5.85929773,3707.4,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182392848,3.2078,3707.4,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182393143,3.2078,3707.8,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182393636,0.2697,3707.3,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182393837,3.2078,3707.8,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182394042,0.2697,3707.2,3706.9,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182394636,0.2697,3707.3,3706.9,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182395033,0.2697,3707.3,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182395249,0.2697,3707.2,3706.9,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182395435,0.2697,3707.2,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182395852,5.85929773,3707.8,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182396047,5.85929773,3707.8,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182396343,0.2697,3707.2,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182396545,0.26971,3707.1,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182398340,5.85929773,3707.8,3706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182398840,3.2078,3709.0,3707.7,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182399041,0.2696,3708.7,3708.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182399236,6.62932091,3709.0,3708.5,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182399457,6.35974091,3709.0,3708.9,2.92107773]
["bitfinex-derivatives","ETHF0:USTF0",1736182399645,3.15194091,3709.0,3708.9,2.92107773]
["bitfinex-derivatives","ETHF0:USTF0",1736182399838,3.15194091,3709.0,3708.9,7.92107773]
["bitfinex-derivatives","ETHF0:USTF0",1736182400037,4.20258788,3709.4,3709.3,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182400241,4.20045856,3709.4,3709.3,2.92104773]
["bitfinex-derivatives","ETHF0:USTF0",1736182400647,0.67371,3710.3,3709.3,43.45149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182400843,0.26948,3710.2,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182401144,0.26952,3709.7,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182401740,0.26961,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182401944,3.2078,3709.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182402346,0.2696,3708.6,3708.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182402546,3.2078,3709.0,3708.2,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182402771,3.2078,3709.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182402772,0.94354,3708.9,3708.0,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182403044,3.2078,3708.5,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182403246,0.26967,3707.6,3707.4,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182403446,3.2078,3708.1,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182403637,3.2078,3708.1,3707.4,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182403948,0.26968,3707.6,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182404149,3.2078,3708.1,3707.6,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182404544,0.26968,3707.6,3707.4,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182405053,0.5797,3708.3,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182405248,0.84932,3708.3,3708.1,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182405443,0.26962,3708.3,3708.1,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182405651,0.26962,3708.3,3707.5,3.32569773]
["bitfinex-derivatives","ETHF0:USTF0",1736182405850,0.26962,3708.3,3708.2,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182406045,3.2078,3708.5,3707.5,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182406245,3.2078,3708.5,3708.1,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182406538,0.26958,3708.9,3707.9,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182406740,0.26958,3708.9,3708.7,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182407047,0.26958,3708.9,3708.3,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182407253,0.26958,3708.9,3708.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1736182407453,0.26958,3708.9,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182407645,0.5797,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182407841,0.26955,3709.3,3709.1,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182408055,0.6416,3709.6,3708.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1736182408347,3.8245,3709.8,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182408549,3.2078,3709.8,3709.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182408744,3.2078,3709.8,3709.1,3.32539773]
["bitfinex-derivatives","ETHF0:USTF0",1736182408947,0.26952,3709.7,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182409255,0.26953,3709.6,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182409552,0.26952,3709.7,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182409754,0.26952,3709.7,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182410348,0.26952,3709.7,3709.0,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1736182410548,0.26952,3709.7,3709.6,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182411545,0.26949,3710.1,3709.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182411750,3.2078,3710.2,3709.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182411957,3.2078,3710.2,3709.7,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182412152,0.26951,3709.8,3709.7,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182412354,0.26949,3710.1,3709.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182412558,3.2078,3710.2,3710.1,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182412854,3.2078,3710.2,3709.6,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1736182412855,4.4588,3710.6,3710.0,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182413161,0.26952,3709.8,3709.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736182413748,1.251,3710.6,3709.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736182413749,1.251,3710.6,3709.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736182414056,3.2078,3711.0,3710.1,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182414356,0.26943,3710.9,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182414552,3.2078,3711.0,3710.9,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182414758,3.2078,3711.5,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182414957,0.26942,3711.2,3711.0,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182415258,0.26941,3711.2,3711.0,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182415756,3.2078,3711.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182415955,3.2078,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182416354,0.2694,3711.4,3711.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736182416558,1.7854,3711.9,3710.5,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182416759,0.2694,3711.4,3710.8,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182416956,0.26942,3711.1,3710.9,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182417158,2.65149773,3711.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182417462,0.26945,3710.7,3710.5,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182417657,3.2078,3711.2,3710.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1736182417957,0.26947,3710.5,3710.3,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182418162,3.2078,3710.8,3710.4,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182418163,0.26946,3710.6,3710.4,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182418358,0.26946,3710.6,3709.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736182418359,3.2078,3711.7,3710.5,5.85929773]
["bitfinex-derivatives","ETHF0:USTF0",1736182418653,2.65149773,3711.5,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182418860,0.26945,3710.7,3710.5,3.47726]
["bitfinex-derivatives","ETHF0:USTF0",1736182419257,3.2078,3711.3,3710.5,3.47726]
["bitfinex-derivatives","ETHF0:USTF0",1736182419258,0.26944,3710.8,3710.6,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736182419453,3.2078,3711.3,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182419659,0.26942,3711.1,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182419858,0.26942,3711.1,3710.9,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182420263,0.26941,3711.2,3711.0,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182420462,3.2078,3711.3,3711.0,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182420657,0.26942,3711.1,3711.0,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182421159,3.2078,3711.3,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182421365,0.26945,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182422262,3.88139,3710.9,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182422462,3.32504773,3711.1,3708.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182422463,0.26958,3708.9,3708.8,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182422771,0.26958,3708.9,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182422772,0.26957,3709.1,3708.9,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182423065,3.2078,3709.2,3708.4,5.85929773]
["bitfinex-derivatives","ETHF0:USTF0",1736182423265,3.2078,3709.2,3709.1,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182423466,3.2078,3709.2,3708.4,5.85929773]
["bitfinex-derivatives","ETHF0:USTF0",1736182423667,3.47736,3709.2,3709.1,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182423867,0.26956,3709.1,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182424072,3.47736,3709.2,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182424365,0.26956,3709.1,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182424765,3.2078,3709.2,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182424959,0.2696,3708.6,3708.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182425155,0.2696,3708.7,3708.6,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182425369,3.2078,3709.0,3708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182425664,0.26959,3708.8,3708.7,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182426074,3.2078,3709.0,3708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182426275,3.2078,3709.0,3708.9,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182426571,3.2078,3709.0,3708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182426771,3.2078,3709.0,3708.9,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182426981,3.47737,3709.0,3708.9,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182427274,0.26958,3708.9,3708.8,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182427478,0.26959,3708.7,3708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182427977,0.26959,3708.7,3708.6,41.0696]
["bitfinex-derivatives","ETHF0:USTF0",1736182428272,0.26959,3708.7,3708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182428476,0.26959,3708.7,3708.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736182428477,3.2078,3709.0,3708.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736182428672,3.2078,3708.6,3708.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736182428881,0.26962,3708.4,3708.3,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182429977,0.26961,3708.5,3708.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182430574,3.2078,3708.6,3708.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182430774,0.26961,3708.5,3708.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182431478,3.2078,3708.6,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182431676,3.23309773,3709.3,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182431677,3.2078,3709.1,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182432375,3.47736,3709.1,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182432576,0.26957,3709.0,3708.9,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1736182433292,3.2078,3709.1,3708.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1736182433474,3.47737,3709.1,3708.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1736182433680,0.26957,3709.0,3708.9,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182433877,3.47737,3709.1,3708.9,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182434078,3.2078,3709.1,3708.9,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182434278,3.47737,3709.1,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182434482,3.2078,3709.1,3709.0,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1736182435985,0.26954,3709.4,3709.3,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1736182436184,0.26954,3709.4,3708.9,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1736182436185,3.2078,3709.5,3709.4,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1736182437386,3.47733,3709.5,3709.4,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1736182437578,3.2078,3709.5,3709.4,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1736182438485,7.41603064,3710.6,3709.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736182438683,7.41603064,3710.6,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182438684,7.41603064,3710.6,3709.8,5.85929773]
["bitfinex-derivatives","ETHF0:USTF0",1736182438884,0.26947,3710.5,3710.4,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182440291,0.26947,3710.4,3710.3,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182440881,3.2078,3710.6,3710.0,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736182441192,0.26947,3710.5,3710.4,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182441387,3.2078,3710.6,3710.4,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182441692,3.2078,3710.6,3709.9,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736182441693,3.2078,3710.6,3710.5,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1736182443095,4.20823064,3711.2,3711.1,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182443396,4.20823064,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182443990,4.20823064,3711.5,3711.4,41.06939]
["bitfinex-derivatives","ETHF0:USTF0",1736182444597,0.26933,3712.3,3711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182444787,3.26333064,3712.5,3712.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182445288,0.26933,3712.3,3712.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182445489,3.47713,3712.4,3712.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182445890,3.2078,3712.4,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182446097,0.26934,3712.2,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182446301,0.26934,3712.2,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182446493,0.26934,3712.1,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182446795,3.2078,3712.4,3711.5,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182446796,0.67333,3712.3,3711.5,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182447001,3.2078,3711.9,3711.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736182447190,3.2078,3711.9,3711.2,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736182447191,0.26937,3711.8,3711.7,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182447497,3.47716,3711.9,3711.8,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182447701,3.2078,3711.9,3711.8,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182448992,1.1894,3712.9,3712.3,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182448993,3.2078,3712.4,3712.3,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182449197,0.26931,3712.6,3712.5,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736182449391,0.26931,3712.6,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182449592,0.26931,3712.5,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182450000,3.2078,3712.8,3712.5,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736182450198,3.2078,3712.8,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182450398,3.2078,3712.8,3712.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182451096,0.26927,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182451289,0.26928,3713.1,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182451497,0.26928,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182452203,0.26927,3713.2,3712.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736182452595,0.26927,3713.2,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182452800,0.26927,3713.2,3712.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736182452801,0.26927,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182453396,0.26927,3713.2,3712.2,42.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736182453592,3.2078,3713.3,3712.2,42.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736182453807,0.26927,3713.1,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182453998,3.2078,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182453999,3.47706,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182454307,3.2078,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182455208,3.2078,3713.9,3713.8,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182455599,3.2078,3713.9,3713.8,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1736182456607,0.5682,3714.9,3713.8,42.25322]
["bitfinex-derivatives","ETHF0:USTF0",1736182456608,3.2078,3714.5,3713.8,42.25322]
["bitfinex-derivatives","ETHF0:USTF0",1736182456900,3.2078,3714.5,3714.4,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182457104,3.47697,3714.5,3714.4,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182457300,0.5682,3714.9,3714.8,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182457695,3.47692,3715.3,3715.1,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182457900,3.2078,3715.3,3715.2,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182458199,1.1603,3715.8,3715.0,5.85929773]
["bitfinex-derivatives","ETHF0:USTF0",1736182458601,1.1603,3715.8,3715.0,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182459003,1.1603,3715.8,3715.5,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182459308,1.42938,3715.8,3715.0,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182459602,1.42938,3715.8,3715.6,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182460001,1.42938,3715.8,3715.4,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182460002,1.1603,3715.8,3715.4,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182460307,0.2691,3715.4,3714.7,2.92064773]
["bitfinex-derivatives","ETHF0:USTF0",1736182460504,3.2078,3715.1,3714.3,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182460710,0.2692,3714.2,3714.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736182460901,0.2692,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182460902,3.2078,3714.2,3713.8,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182461214,0.26921,3714.0,3713.8,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182461503,3.2078,3714.2,3713.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182461705,3.2078,3714.2,3714.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736182461913,3.2078,3714.2,3713.6,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182462210,3.2078,3714.2,3713.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182462402,3.2078,3714.2,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182462403,0.26923,3713.7,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182462705,0.26923,3713.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182462706,3.2078,3713.6,3713.3,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182462897,3.2078,3713.5,3713.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182463103,0.26924,3713.6,3713.4,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182463300,0.26924,3713.6,3713.3,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182463505,0.26924,3713.5,3713.3,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182463704,3.2078,3713.5,3713.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182464107,1.1289,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182464307,1.1289,3713.4,3713.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182464610,1.1289,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182465004,1.39815,3713.4,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182465199,1.1289,3713.4,3713.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182465403,1.1289,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182465606,1.39815,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182465906,1.1289,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182466105,1.39815,3713.4,3713.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182466305,1.39815,3713.4,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182466608,1.1289,3713.4,3712.9,41.984]
["bitfinex-derivatives","ETHF0:USTF0",1736182466809,1.39815,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182467008,0.26926,3713.3,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182467313,1.1289,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182467508,0.5766,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182467709,3.2078,3713.5,3713.4,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182467909,0.00328285,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182468606,0.00328285,3713.6,3713.5,41.06924]
["bitfinex-derivatives","ETHF0:USTF0",1736182469705,0.00328285,3713.6,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182469907,0.00328285,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182470202,0.00328285,3713.6,3713.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736182470203,0.00328285,3713.6,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182470411,0.00328285,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182470614,0.00328285,3713.6,3713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182470810,0.26924,3713.5,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182471009,0.27252285,3713.6,3713.4,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182471204,0.00328285,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182472906,0.00328285,3713.6,3713.5,41.62314]
["bitfinex-derivatives","ETHF0:USTF0",1736182474110,3.2078,3714.4,3714.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182474415,0.5789,3714.7,3714.0,3.83549773]
["bitfinex-derivatives","ETHF0:USTF0",1736182474714,0.26916,3714.6,3714.5,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182474914,0.26917,3714.6,3714.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182475414,0.26917,3714.6,3714.5,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182476809,0.5789,3714.7,3714.6,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182476810,0.84806,3714.7,3714.6,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182477410,0.5789,3714.7,3714.6,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182477721,3.2078,3714.8,3714.7,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182477919,0.26912,3715.3,3715.2,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182478220,0.5866,3715.5,3714.7,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182478515,3.47692,3715.2,3715.1,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182478816,3.2078,3715.2,3715.1,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182480115,3.2078,3715.2,3714.8,44.63249773]
["bitfinex-derivatives","ETHF0:USTF0",1736182480116,0.5866,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182480321,3.2078,3715.6,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182481042,0.6013,3716.4,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182481213,3.2078,3716.5,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182481416,3.2078,3716.5,3716.4,41.06903]
["bitfinex-derivatives","ETHF0:USTF0",1736182482020,0.594,3717.0,3716.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736182482514,3.2078,3717.1,3716.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1736182482718,0.26898,3717.2,3717.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736182482915,0.87027,3717.3,3716.4,42.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736182483117,3.2078,3717.1,3716.4,42.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736182483512,0.26901,3716.8,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182483719,3.2078,3716.7,3716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182483921,3.2078,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182484109,3.2078,3716.7,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182484513,3.2078,3716.7,3715.9,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182484721,3.2078,3716.7,3715.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736182484917,0.26904,3716.4,3716.3,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736182485315,3.2078,3716.7,3715.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736182485517,0.26904,3716.4,3716.2,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736182486021,3.2078,3716.3,3716.2,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736182486519,3.2078,3716.3,3715.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736182486719,3.47684,3716.3,3716.2,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182487021,0.26905,3716.2,3716.1,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182487219,3.47684,3716.3,3715.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736182487421,3.47684,3716.3,3716.2,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182488024,3.2078,3716.3,3716.2,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182490126,3.2078,3716.3,3715.8,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182490423,0.26908,3715.8,3715.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182490626,3.47687,3715.9,3715.8,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182491021,3.2078,3715.9,3715.5,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182491323,0.26909,3715.7,3715.6,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182493118,3.2078,3715.9,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182493427,3.47688,3715.9,3715.8,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182493618,3.2078,3715.9,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182494019,3.2078,3715.5,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182494312,0.26911,3715.3,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182494520,3.2078,3715.5,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182494712,0.26911,3715.4,3715.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182494921,3.2078,3715.5,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182495122,3.4769,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182496117,3.2078,3715.5,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182496321,0.26911,3715.4,3715.3,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182496515,0.26911,3715.4,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182496516,0.26911,3715.3,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182496821,0.26911,3715.3,3715.2,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736182497022,0.26911,3715.3,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182497222,0.26911,3715.3,3715.2,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736182497519,3.2078,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182497920,0.2691,3715.6,3715.5,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182498125,0.26908,3715.8,3715.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182498431,3.2078,3715.9,3715.2,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736182498432,3.2078,3715.9,3715.2,44.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736182498630,0.26909,3715.7,3715.6,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182498925,0.26909,3715.7,3715.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736182499127,3.2078,3716.0,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182499526,3.47689,3715.6,3715.5,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182499829,0.26909,3715.7,3715.6,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182500134,3.2078,3716.0,3715.2,41.47281]
["bitfinex-derivatives","ETHF0:USTF0",1736182500330,3.2078,3716.0,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182500524,3.2078,3716.0,3715.9,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182500920,3.47686,3716.0,3715.9,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182501121,0.26908,3715.8,3715.7,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182501522,3.2078,3716.0,3715.5,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182501727,3.2078,3716.4,3715.9,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182501932,3.2078,3716.4,3716.3,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736182502136,3.2078,3716.4,3716.3,41.06904]
["bitfinex-derivatives","ETHF0:USTF0",1736182502635,0.26906,3716.1,3716.0,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182502934,3.2078,3716.4,3715.9,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182503136,0.26907,3715.9,3715.8,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182503329,3.2078,3716.0,3715.1,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1736182503630,3.2078,3715.6,3715.1,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182503833,0.26913,3715.2,3715.1,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182504236,0.26913,3715.2,3715.1,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736182504432,0.26913,3715.2,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182504433,3.47693,3715.2,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182505028,3.47693,3715.2,3715.1,41.06913]
["bitfinex-derivatives","ETHF0:USTF0",1736182505223,3.2078,3715.2,3715.1,41.06913]
["bitfinex-derivatives","ETHF0:USTF0",1736182505429,3.2078,3715.6,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182505625,3.2078,3715.6,3715.5,2.92059773]
["bitfinex-derivatives","ETHF0:USTF0",1736182505831,4.17120701,3716.1,3716.0,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736182506430,4.17120701,3716.1,3716.0,41.06906]
["bitfinex-derivatives","ETHF0:USTF0",1736182506928,0.26904,3716.3,3716.2,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182507332,0.26903,3716.4,3716.3,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736182507632,0.26905,3716.2,3716.1,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182508034,0.26909,3715.7,3715.5,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182508234,0.26909,3715.6,3715.5,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182508431,0.26909,3715.7,3715.5,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182509038,3.2078,3715.8,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182509242,3.47688,3715.8,3715.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182509537,0.583,3716.1,3715.6,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182509538,0.26907,3716.0,3715.6,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182509733,0.26907,3716.0,3715.8,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182509734,0.26906,3716.0,3715.8,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182509934,0.583,3716.1,3715.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182510131,0.26908,3715.8,3715.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182510731,0.583,3716.1,3715.5,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182510932,0.26909,3715.6,3715.5,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182511132,3.2078,3715.8,3715.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736182511335,0.2691,3715.5,3715.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736182511734,3.2078,3715.8,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182511939,3.2078,3715.8,3715.3,41.06911]
["bitfinex-derivatives","ETHF0:USTF0",1736182511940,0.2691,3715.4,3715.3,41.06911]
["bitfinex-derivatives","ETHF0:USTF0",1736182512140,0.2691,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182512528,0.2691,3715.4,3715.3,41.06911]
["bitfinex-derivatives","ETHF0:USTF0",1736182513738,3.4769,3715.4,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182514036,3.4769,3715.4,3714.7,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182514037,3.2078,3715.4,3714.7,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182514238,0.26916,3714.8,3714.7,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182514438,3.2078,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182515039,0.26912,3715.3,3715.2,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182515434,7.37900701,3715.4,3715.1,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182515636,7.37900701,3715.4,3715.3,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182515850,3.2078,3715.4,3715.3,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182516039,4.17120701,3715.7,3715.6,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1736182516239,4.17120701,3715.7,3715.6,2.92058773]
["bitfinex-derivatives","ETHF0:USTF0",1736182516537,4.17120701,3715.7,3715.6,43.72058773]
["bitfinex-derivatives","ETHF0:USTF0",1736182516739,3.2078,3715.8,3715.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182517037,3.47688,3715.8,3715.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182517244,0.26908,3715.7,3715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182517538,3.2078,3715.8,3714.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736182517745,0.26913,3715.0,3714.9,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1736182517941,3.2078,3715.4,3714.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736182518238,0.26915,3714.9,3714.8,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182518442,3.2078,3715.0,3714.4,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182518632,3.47694,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182519240,3.2078,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182519439,3.47693,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182519843,3.47693,3715.0,3714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182519844,3.2078,3715.0,3714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182520040,0.26914,3714.9,3714.8,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182520241,3.2078,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182520640,3.47693,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182520847,3.2078,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182521143,4.44033701,3715.1,3715.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736182521447,4.17120701,3715.1,3715.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736182521840,4.44033701,3715.1,3715.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736182522041,4.17120701,3715.1,3715.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736182522745,4.44033701,3715.1,3715.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736182523042,4.44033701,3715.1,3714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182523043,0.26914,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182523246,3.2078,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182523447,3.2078,3715.0,3714.7,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182523448,0.26915,3714.8,3714.7,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182523644,3.2078,3715.0,3714.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736182523842,1.82739,3715.3,3714.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182523843,0.26918,3714.4,3714.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182524042,0.26917,3714.5,3714.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182524242,0.26917,3714.5,3714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182524643,0.26917,3714.5,3714.4,41.06918]
["bitfinex-derivatives","ETHF0:USTF0",1736182524850,0.2692,3714.1,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182525147,3.2078,3714.1,3713.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736182525353,3.477,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182526050,0.26921,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182526246,7.42844824,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182526751,7.69764824,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182526949,0.26922,3713.9,3713.8,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182527251,7.42844824,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182527451,7.69764824,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182528639,3.2078,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182528841,3.2078,3714.1,3714.0,2.92070773]
["bitfinex-derivatives","ETHF0:USTF0",1736182529047,4.22064824,3714.2,3714.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736182529353,5.22350646,3714.5,3714.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736182529354,5.22350646,3714.5,3714.4,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182529658,5.22350646,3715.0,3714.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736182529948,5.22350646,3715.0,3714.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736182529949,0.2692,3714.2,3714.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736182530152,3.2078,3714.5,3713.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1736182530351,0.26922,3713.8,3713.7,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182530551,0.26922,3713.8,3713.7,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1736182531053,0.26922,3713.9,3713.8,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182531254,0.26922,3713.9,3713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182531255,0.86831,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182531548,0.26922,3713.8,3713.7,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1736182532047,0.26922,3713.9,3713.8,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182532451,0.5991,3714.0,3713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182532750,0.5991,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182533049,0.86831,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182533451,0.5991,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182533653,3.2078,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182535451,3.2078,3714.1,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182535452,0.26922,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182535649,3.2078,3714.1,3713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182535879,3.2078,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182536858,3.2078,3714.1,3713.3,3.32463773]
["bitfinex-derivatives","ETHF0:USTF0",1736182537156,3.2078,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182538252,3.477,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182538549,3.2078,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182538948,0.84288,3714.4,3713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182539250,8.43130646,3714.5,3714.4,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182539451,5.22350646,3714.5,3714.4,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182539650,8.43130646,3714.9,3714.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1736182539856,8.43130646,3714.9,3714.8,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182540056,5.22350646,3714.9,3714.8,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182540661,4.61202,3715.3,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182540854,4.61202,3715.3,3715.2,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182541053,0.26913,3715.2,3715.1,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182541962,3.2078,3715.3,3715.2,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182542864,3.2078,3715.3,3714.9,3.32435773]
["bitfinex-derivatives","ETHF0:USTF0",1736182542865,5.22350646,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182543055,3.2078,3715.9,3715.4,3.83149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182543254,3.2078,3715.9,3715.8,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182543462,3.2078,3715.9,3715.8,2.92057773]
["bitfinex-derivatives","ETHF0:USTF0",1736182544661,5.77630646,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182545259,0.5528,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182545667,0.82181,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182545966,0.5528,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182546166,0.82181,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182546463,0.5528,3716.7,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182546664,0.82181,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182547153,0.82181,3716.7,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182547154,0.26902,3716.6,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182547353,0.26902,3716.6,3716.5,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182547563,0.5528,3716.7,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182547564,0.82181,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182547963,0.5528,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182548559,3.2078,3716.8,3716.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736182551362,5.22350646,3717.3,3717.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736182551666,5.22350646,3717.3,3717.2,43.72046773]
["bitfinex-derivatives","ETHF0:USTF0",1736182552568,3.47674,3717.8,3717.7,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1736182553563,3.2078,3717.8,3717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182553859,1.2038,3718.1,3717.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736182553860,0.26897,3717.3,3717.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1736182554259,0.26898,3717.1,3717.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1736182554667,0.26898,3717.1,3717.0,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1736182554865,0.5993,3717.2,3716.4,3.27809773]
["bitfinex-derivatives","ETHF0:USTF0",1736182555068,3.2078,3717.0,3716.4,3.95067773]
["bitfinex-derivatives","ETHF0:USTF0",1736182555263,3.47679,3717.0,3716.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736182555566,3.2078,3717.0,3716.4,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182555871,0.26901,3716.9,3716.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736182556067,3.2078,3717.0,3716.4,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182556368,0.26902,3716.7,3716.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1736182557071,0.26904,3716.4,3716.3,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182557465,3.2078,3716.5,3716.0,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182557665,3.47683,3716.5,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182558163,3.2078,3716.5,3716.0,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182558359,0.26904,3716.4,3716.3,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182558566,0.603,3716.4,3716.3,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736182558759,3.2078,3717.0,3716.0,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182558961,5.22350646,3717.6,3716.9,5.85929773]
["bitfinex-derivatives","ETHF0:USTF0",1736182559162,5.22350646,3717.6,3717.5,2.92044773]
["bitfinex-derivatives","ETHF0:USTF0",1736182559371,0.26893,3717.9,3717.8,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1736182559866,7.65149773,3717.9,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182560075,3.2078,3717.2,3716.2,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1736182560374,1.2074,3717.1,3716.5,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1736182560668,1.47639,3717.1,3717.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736182561765,1.47638,3717.1,3717.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1736182562769,0.269,3716.9,3716.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736182563666,1.2074,3717.1,3716.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736182563667,0.26901,3716.8,3716.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736182564466,1.2074,3717.1,3716.4,43.45149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182564662,3.2078,3716.8,3716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182564861,0.26903,3716.5,3716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182565067,3.2078,3716.8,3716.0,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182565267,3.2078,3716.4,3716.0,2.65149773]
["bitfinex-derivatives","ETHF0:USTF0",1736182565467,1.25178,3717.0,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182565468,0.26903,3716.5,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182565668,3.2078,3716.8,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182565870,0.26904,3716.3,3716.2,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736182566388,3.2078,3716.8,3716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182566565,3.4768,3716.8,3716.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736182566967,3.2078,3716.8,3716.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1736182567368,3.2078,3716.8,3716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182567668,0.26903,3716.5,3716.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182567873,0.26904,3716.4,3716.3,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1736182568471,3.2078,3716.8,3716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182568666,3.2078,3716.8,3715.8,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182568667,0.26904,3716.3,3715.8,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182568975,3.2078,3716.0,3715.6,3.82949773]
["bitfinex-derivatives","ETHF0:USTF0",1736182569164,0.26907,3715.9,3715.8,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182569772,3.2078,3716.0,3715.6,3.82949773]
["bitfinex-derivatives","ETHF0:USTF0",1736182569773,3.2078,3716.0,3715.9,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182569968,3.2078,3716.0,3715.9,41.06907]
["bitfinex-derivatives","ETHF0:USTF0",1736182570373,0.26906,3716.0,3715.9,41.06907]
["bitfinex-derivatives","ETHF0:USTF0",1736182570575,0.26906,3716.0,3715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182571073,3.47686,3716.1,3715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182571266,3.47686,3716.1,3716.0,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736182572276,1.49695,3716.2,3716.1,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1736182572570,1.49695,3716.2,3715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182572571,1.2279,3716.2,3715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182572873,0.26906,3716.0,3715.9,41.06906]
["bitfinex-derivatives","ETHF0:USTF0",1736182574180,0.26906,3716.0,3715.9,41.06907]
["bitfinex-derivatives","ETHF0:USTF0",1736182576875,0.26906,3716.0,3715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182577671,0.26906,3716.0,3715.9,41.06907]
["bitfinex-derivatives","ETHF0:USTF0",1736182577878,0.26906,3716.0,3715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182578979,3.7747,3716.1,3715.8,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736182579181,3.7747,3716.1,3715.5,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182579382,3.47689,3715.7,3715.6,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1736182579575,3.47689,3715.7,3715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182579773,3.47689,3715.7,3715.3,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182580077,0.2691,3715.4,3715.3,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182580278,0.2691,3715.4,3715.3,41.06911]
["bitfinex-derivatives","ETHF0:USTF0",1736182580874,0.2691,3715.4,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182581580,0.2691,3715.4,3715.3,41.06911]
["bitfinex-derivatives","ETHF0:USTF0",1736182581775,0.2691,3715.4,3715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182582575,0.67273,3715.6,3714.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1736182582778,0.26913,3715.1,3715.0,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182582972,3.2078,3715.1,3715.0,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182583577,3.47693,3715.1,3715.0,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182583977,3.47693,3715.1,3715.0,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736182584681,3.47693,3715.1,3715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182584880,0.26913,3715.0,3714.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1736182586084,3.2078,3715.1,3714.6,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182586286,0.26916,3714.8,3714.7,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1736182586487,0.26916,3714.8,3714.7,41.06916]
["bitfinex-derivatives","ETHF0:USTF0",1736182586784,3.2078,3715.1,3715.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736182586981,5.22350646,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182587190,5.22350646,3715.5,3715.4,2.38762088]
["bitfinex-derivatives","ETHF0:USTF0",1736182587386,5.49260646,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182587584,3.47689,3715.6,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182588084,3.2078,3715.6,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182589980,0.2691,3715.5,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182590179,0.2691,3715.5,3715.4,41.0691]
["bitfinex-derivatives","ETHF0:USTF0",1736182590386,3.2078,3715.6,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182590580,0.26912,3715.3,3715.2,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736182590984,0.26911,3715.5,3715.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182591380,0.26911,3715.5,3715.0,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1736182591381,3.2078,3715.6,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182591989,3.47689,3715.6,3715.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736182592294,3.47689,3715.6,3715.5,41.0691]
["bitfinex-derivatives","ETHF0:USTF0",1736182594993,0.26914,3715.1,3715.0,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1736182595185,3.47692,3715.2,3715.1,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1736182595889,3.2078,3715.2,3714.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736182596185,0.26916,3714.7,3714.6,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182596492,0.26916,3714.6,3714.5,41.06917]
["bitfinex-derivatives","ETHF0:USTF0",1736182596694,0.86166,3714.6,3714.5,41.06917]
["bitfinex-derivatives","ETHF0:USTF0",1736182597693,0.86166,3714.6,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182597897,0.86166,3714.6,3714.5,41.06917]
["bitfinex-derivatives","ETHF0:USTF0",1736182598193,0.5925,3714.6,3714.5,41.06917]
["bitfinex-derivatives","ETHF0:USTF0",1736182598693,3.2078,3714.8,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182598989,3.47695,3714.8,3714.7,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182600083,3.47695,3714.8,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182600084,0.26916,3714.7,3714.6,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1736182602488,0.26916,3714.6,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182603390,0.26916,3714.6,3713.6,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182603391,0.67293,3714.5,3713.6,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182603589,0.26925,3713.5,3713.4,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1736182603784,0.26924,3713.5,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182604185,0.26924,3713.5,3713.4,41.06925]
["bitfinex-derivatives","ETHF0:USTF0",1736182604585,0.26924,3713.5,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182605187,0.26924,3713.5,3713.4,41.06925]
["bitfinex-derivatives","ETHF0:USTF0",1736182606389,0.26924,3713.5,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182609513,0.6027,3713.7,3713.6,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182609689,3.47702,3713.8,3713.7,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182609991,3.2078,3713.8,3713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182610196,0.67314,3713.4,3712.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1736182610389,3.2078,3713.1,3712.6,2.75362088]
["bitfinex-derivatives","ETHF0:USTF0",1736182610585,3.2078,3713.1,3712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182610794,0.26928,3713.0,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182612090,0.26929,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182612290,5.99951088,3713.1,3712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182612490,0.26933,3712.4,3712.3,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182612802,0.67322,3712.9,3712.2,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182612803,0.26934,3712.3,3712.2,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182612989,0.26934,3712.3,3712.2,41.06934]
["bitfinex-derivatives","ETHF0:USTF0",1736182613186,0.26934,3712.3,3712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182613502,0.26934,3712.3,3711.9,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182613503,0.26932,3712.4,3711.9,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182613691,0.26935,3712.1,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182613892,0.6248,3712.4,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182613893,0.6248,3712.4,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182614197,0.26934,3712.2,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182615499,0.26934,3712.1,3712.0,41.06935]
["bitfinex-derivatives","ETHF0:USTF0",1736182616295,0.6248,3712.4,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182616598,0.26934,3712.2,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182617390,0.6248,3712.4,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182617598,3.2078,3712.5,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182617799,3.47711,3712.5,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182618297,3.2078,3712.5,3712.4,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736182618998,3.47711,3712.5,3712.4,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736182619401,3.2078,3712.5,3712.4,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736182619802,3.47711,3712.5,3712.4,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736182620104,0.26931,3712.6,3712.5,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736182620299,3.2078,3712.9,3712.4,42.91852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182620503,3.2078,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182621000,3.47709,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182621196,3.2078,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182622304,3.47709,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182623006,3.2078,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182625306,3.47709,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182626608,3.2078,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182627709,3.47709,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182627909,0.26929,3713.0,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182628813,3.47706,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182629713,3.47706,3713.3,3712.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736182629714,0.26928,3713.0,3712.9,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1736182630213,0.5878,3713.2,3712.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736182630407,0.26928,3713.1,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182630709,0.26927,3713.2,3713.1,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182631208,0.26927,3713.2,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182631209,3.2078,3713.3,3712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182631513,0.26931,3712.6,3712.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182632314,3.2078,3712.9,3712.7,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182632315,0.26929,3712.8,3712.7,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182632671,3.2078,3712.9,3712.5,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182632672,3.2078,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182632810,3.2078,3712.9,3712.8,2.38781088]
["bitfinex-derivatives","ETHF0:USTF0",1736182633005,0.26927,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182633406,0.26929,3713.0,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182633813,0.26929,3712.9,3712.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182634011,0.26929,3713.0,3712.9,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182634709,0.26928,3713.1,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182635724,3.2078,3713.3,3712.8,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182635909,3.47706,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182636113,0.26928,3713.2,3713.1,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182637711,3.2078,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182640519,3.47706,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182643320,3.2078,3713.3,3712.8,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182643523,0.2693,3712.9,3712.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182643820,0.26931,3712.7,3712.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182646519,3.4771,3712.8,3712.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182647717,3.2078,3712.8,3712.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182647923,1.45949,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182648438,4.66729,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182648626,0.26931,3712.7,3712.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736182649017,0.26931,3712.7,3712.6,41.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736182649418,0.6103,3712.8,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182649620,9.62150646,3712.9,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182649621,5.22350646,3712.9,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182649813,5.22350646,3712.9,3712.8,2.38781088]
["bitfinex-derivatives","ETHF0:USTF0",1736182650321,5.22350646,3712.9,3712.8,2.98021088]
["bitfinex-derivatives","ETHF0:USTF0",1736182650620,0.5981,3713.5,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182650621,5.22350646,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182650921,4.29070646,3713.1,3713.0,3.56580088]
["bitfinex-derivatives","ETHF0:USTF0",1736182651222,4.29070646,3713.1,3713.0,8.56580088]
["bitfinex-derivatives","ETHF0:USTF0",1736182651433,9.47600776,3714.0,3713.0,8.29652088]
["bitfinex-derivatives","ETHF0:USTF0",1736182651622,9.74521776,3714.0,3713.9,2.38773088]
["bitfinex-derivatives","ETHF0:USTF0",1736182652020,9.47600776,3714.0,3713.9,2.38773088]
["bitfinex-derivatives","ETHF0:USTF0",1736182652717,3.2078,3714.0,3713.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182652923,3.47701,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182653520,3.2078,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182653720,0.8673,3714.1,3714.0,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182654118,0.5981,3714.1,3713.6,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182654319,0.26921,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182655917,0.26921,3714.0,3713.6,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182655918,0.26923,3713.8,3713.7,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182656126,3.2078,3714.0,3713.6,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182656127,0.26924,3713.7,3713.6,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1736182656318,3.2078,3714.0,3713.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182656525,0.26926,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182656922,0.84396,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182657526,0.5747,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182659225,0.84396,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182660633,0.5747,3713.3,3713.2,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182661225,3.2078,3713.8,3713.2,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1736182661432,3.2078,3713.8,3712.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1736182661433,6.26820776,3713.9,3713.8,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1736182662027,6.26820776,3713.9,3713.8,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1736182662530,6.26820776,3714.5,3714.4,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182663722,0.6027,3714.6,3714.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182663922,0.6027,3714.6,3714.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182666226,0.87186,3714.6,3714.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182666937,0.6027,3714.6,3714.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182667232,0.6027,3714.6,3714.4,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182667233,0.26918,3714.5,3714.4,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182669131,0.6027,3714.6,3714.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182669335,0.87187,3714.6,3714.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182671332,0.6027,3714.6,3714.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182671533,0.87186,3714.6,3714.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1736182671739,0.6027,3714.6,3714.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182671932,0.26919,3714.4,3714.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736182672134,0.26921,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182672633,0.26927,3713.2,3713.0,4.44807517]
["bitfinex-derivatives","ETHF0:USTF0",1736182672949,3.2078,3713.2,3713.0,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182673136,1.1845,3713.1,3713.0,4.44808517]
["bitfinex-derivatives","ETHF0:USTF0",1736182673440,1.1845,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182673633,1.1845,3713.1,3713.0,2.38780088]
["bitfinex-derivatives","ETHF0:USTF0",1736182674631,1.1845,3713.1,3713.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182674838,1.45378,3713.1,3712.9,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1736182675227,1.45378,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182675431,1.1845,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182675627,1.45378,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182675829,1.1845,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182676432,1.45377,3713.1,3713.0,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182676637,0.5975,3713.1,3713.0,2.38780088]
["bitfinex-derivatives","ETHF0:USTF0",1736182676836,3.781,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182677840,4.05024,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182678038,3.781,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182679332,3.2078,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182679537,0.634,3713.7,3713.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182679736,0.634,3713.7,3713.6,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182682548,3.2078,3714.0,3713.9,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1736182682846,0.5839,3714.3,3714.2,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1736182683849,0.5839,3714.3,3714.2,41.06919]
["bitfinex-derivatives","ETHF0:USTF0",1736182686441,0.5839,3714.3,3713.6,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182686442,3.7917,3714.3,3713.1,7.38660517]
["bitfinex-derivatives","ETHF0:USTF0",1736182686646,0.26925,3713.5,3713.4,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182688050,0.26924,3713.6,3713.5,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736182688846,0.5833,3713.8,3712.9,2.79173088]
["bitfinex-derivatives","ETHF0:USTF0",1736182689149,3.8025,3713.5,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182689550,0.26928,3713.0,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182690249,0.26925,3713.4,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182690450,3.47706,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182691454,3.2078,3713.2,3712.6,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182691653,0.26927,3713.1,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182692549,3.47707,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182692754,3.2078,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182693958,0.26928,3713.0,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182695252,0.26928,3713.1,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182697456,3.47707,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182698952,3.2078,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182699655,3.2078,3713.2,3713.1,41.06927]
["bitfinex-derivatives","ETHF0:USTF0",1736182702861,3.2078,3713.2,3713.1,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182703060,3.2078,3713.2,3712.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736182703061,0.26928,3713.1,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182703256,0.2693,3712.8,3712.7,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182703453,0.83728,3713.0,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182703661,0.568,3713.0,3712.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182703862,3.2078,3712.8,3712.3,2.79184088]
["bitfinex-derivatives","ETHF0:USTF0",1736182704060,3.2078,3712.8,3712.0,9.50512605]
["bitfinex-derivatives","ETHF0:USTF0",1736182704262,0.26933,3712.3,3712.2,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182704771,0.83363,3712.3,3712.2,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182705459,0.5643,3712.3,3712.2,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182708866,0.5643,3712.3,3712.2,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736182709467,0.83363,3712.3,3712.2,41.06932]
["bitfinex-derivatives","ETHF0:USTF0",1736182709667,0.5859,3712.7,3712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182709864,1.4207,3712.7,3712.6,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736182712465,0.26933,3712.5,3712.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182713164,1.1514,3712.7,3712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182713365,0.26933,3712.3,3712.2,41.06933]
["bitfinex-derivatives","ETHF0:USTF0",1736182714767,0.26932,3712.6,3712.5,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736182715971,0.26933,3712.4,3712.3,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1736182717680,1.1514,3712.7,3712.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182717872,0.26927,3713.1,3712.6,2.38783088]
["bitfinex-derivatives","ETHF0:USTF0",1736182718076,0.26927,3713.1,3712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182718077,4.9369,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182718271,4.9369,3713.4,3713.3,2.38778088]
["bitfinex-derivatives","ETHF0:USTF0",1736182718595,3.7873,3713.4,3713.3,2.38778088]
["bitfinex-derivatives","ETHF0:USTF0",1736182719374,4.05655,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182720177,4.05655,3713.4,3712.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736182720178,3.7873,3713.4,3712.7,3.29252088]
["bitfinex-derivatives","ETHF0:USTF0",1736182720379,0.26929,3713.0,3712.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1736182720573,0.5883,3713.3,3712.7,3.29252088]
["bitfinex-derivatives","ETHF0:USTF0",1736182720780,3.2078,3713.0,3712.7,3.29252088]
["bitfinex-derivatives","ETHF0:USTF0",1736182720972,0.26929,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182721975,3.47708,3713.0,3712.9,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182723876,3.47708,3713.0,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182723877,0.26929,3712.9,3712.8,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1736182724471,0.5989,3713.2,3712.7,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182724774,0.26928,3713.1,3713.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1736182725985,3.7873,3713.4,3713.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182725986,4.05656,3713.4,3713.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182726195,0.5795,3713.4,3713.3,2.38778088]
["bitfinex-derivatives","ETHF0:USTF0",1736182728582,0.84875,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182728781,0.5795,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182729173,0.84875,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182729577,4.05655,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182730599,3.7873,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182731292,4.05655,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182731582,3.7873,3713.4,3713.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1736182731787,3.7873,3713.4,3713.3,2.38778088]
["bitfinex-derivatives","ETHF0:USTF0",1736182732184,3.2078,3713.4,3713.3,2.38778088]
["bitfinex-derivatives","ETHF0:USTF0",1736182732988,3.2078,3713.4,3713.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182733393,3.47705,3713.4,3713.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182733687,3.2078,3713.4,3713.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182734182,3.47705,3713.4,3713.3,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182734790,0.26926,3713.3,3713.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182735482,0.26927,3713.2,3713.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182735688,0.26927,3713.1,3713.0,2.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1736182735884,3.2078,3713.4,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182736089,0.26931,3712.6,3712.5,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1736182736294,0.26931,3712.6,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182736501,3.47711,3712.6,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182736987,0.26934,3712.2,3712.1,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182737191,3.47714,3712.2,3712.1,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182737495,0.26938,3711.6,3711.5,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182737701,3.47718,3711.6,3711.5,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182738003,3.47718,3711.6,3711.5,44.97880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182738603,3.47718,3711.6,3711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182739199,3.2078,3711.6,3710.6,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182739395,0.26945,3710.7,3710.6,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182739899,3.2078,3711.0,3710.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182739900,0.26947,3710.4,3710.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182740402,0.26947,3710.4,3710.3,44.97880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182741400,0.26947,3710.4,3710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182741789,3.2078,3710.5,3709.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736182741999,3.2078,3709.8,3709.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736182742298,3.2078,3709.8,3709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182743204,0.26953,3709.6,3709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182745903,3.47731,3709.8,3709.6,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182746099,3.2078,3709.8,3709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182746406,3.2078,3711.1,3709.6,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736182746598,0.26943,3710.9,3710.7,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736182746993,3.2078,3711.0,3710.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736182747296,0.26946,3710.6,3710.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1736182747497,3.47726,3710.6,3710.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736182747697,3.47726,3710.6,3710.4,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1736182748101,3.47726,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182748102,3.2078,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182748501,3.2078,3710.6,3710.5,41.06946]
["bitfinex-derivatives","ETHF0:USTF0",1736182749007,1.1681,3711.3,3710.8,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182749008,3.47723,3711.0,3710.8,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182750710,3.2078,3711.0,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182751007,3.47723,3711.0,3710.7,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182751404,0.26943,3710.9,3710.7,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182751603,3.2078,3711.0,3710.8,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182751908,0.26943,3710.9,3710.7,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182752612,0.26943,3710.9,3710.8,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1736182753706,3.2078,3711.0,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182753910,3.47723,3711.0,3710.9,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182754811,0.26943,3710.9,3710.8,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182755012,3.2078,3711.0,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182755212,0.5724,3711.4,3710.5,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736182755412,0.5724,3711.4,3711.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736182755839,0.5724,3711.4,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182755840,0.26937,3711.8,3711.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736182756010,1.1834,3712.2,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182756011,0.5917,3712.1,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182756706,0.5917,3712.1,3712.0,41.06935]
["bitfinex-derivatives","ETHF0:USTF0",1736182757112,3.2078,3712.4,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182757313,3.2078,3712.4,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182757314,0.26934,3712.2,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182757913,0.26934,3712.1,3712.0,41.06935]
["bitfinex-derivatives","ETHF0:USTF0",1736182758112,0.26934,3712.2,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182758311,0.26934,3712.2,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182758814,3.7995,3712.4,3712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182759015,3.7995,3712.4,3712.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182759016,0.26933,3712.3,3712.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1736182759613,3.7995,3712.4,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182759816,3.2078,3711.9,3711.8,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1736182760512,3.2078,3711.9,3711.1,3.88134]
["bitfinex-derivatives","ETHF0:USTF0",1736182760513,0.26938,3711.7,3711.6,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182760910,3.2078,3711.9,3711.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736182761117,0.26938,3711.7,3711.6,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182761920,3.2078,3711.9,3711.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736182762109,0.26937,3711.8,3711.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736182762312,0.26938,3711.7,3711.6,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182762512,3.2078,3711.9,3711.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736182762711,0.26937,3711.8,3711.7,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1736182763012,0.5887,3712.2,3712.1,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182763229,3.2078,3712.3,3711.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736182763405,3.2078,3712.3,3712.2,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182763818,3.47713,3712.3,3712.2,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736182764118,0.26935,3712.1,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182765615,0.5653,3712.2,3711.9,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182765616,0.26935,3712.0,3711.9,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182765814,0.26935,3712.1,3712.0,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1736182768420,0.26935,3712.1,3711.5,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182768421,0.26939,3711.6,3711.5,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1736182768718,0.26939,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182768917,0.591,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182769319,0.86039,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182769817,0.2694,3711.4,3711.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182770018,0.8694,3711.4,3711.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182772914,0.6,3711.4,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182773216,0.26941,3711.2,3711.1,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1736182774622,0.6,3711.4,3710.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736182774824,0.26941,3711.3,3711.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736182777753,0.26941,3711.3,3711.2,41.0694]
["bitfinex-derivatives","ETHF0:USTF0",1736182779823,0.26941,3711.3,3711.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736182780122,0.6,3711.4,3711.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736182780424,0.6,3711.4,3711.3,41.0694]
["bitfinex-derivatives","ETHF0:USTF0",1736182780624,3.7988,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182784334,4.06819,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182786732,3.7988,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182786928,4.06819,3711.5,3711.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182799339,0.26941,3711.3,3711.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1736182800942,3.7988,3711.5,3710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182801131,3.2078,3711.1,3710.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182801327,3.47727,3710.5,3710.4,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182801637,0.26947,3710.4,3710.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182801834,2.01357,3710.4,3710.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182802134,0.26948,3710.2,3710.1,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182802338,0.26951,3710.0,3709.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182802936,1.7441,3710.4,3709.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736182803236,1.7441,3710.4,3709.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736182803541,0.2695,3710.1,3710.0,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1736182804134,0.26949,3710.1,3709.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182804334,1.7441,3710.4,3709.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736182804540,0.26949,3710.2,3710.1,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182805339,1.7441,3710.4,3709.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736182805639,0.6736,3710.9,3709.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736182805640,0.26944,3710.9,3710.8,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182805936,0.26944,3710.9,3710.2,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1736182805937,0.6018,3710.9,3710.2,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1736182806140,0.26946,3710.6,3710.5,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1736182806438,0.26948,3710.4,3710.3,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182806639,3.47728,3710.4,3710.3,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1736182806840,3.47728,3710.4,3710.3,41.06947]
["bitfinex-derivatives","ETHF0:USTF0",1736182807140,3.47728,3710.4,3710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182807530,3.2078,3710.4,3709.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736182807837,1.28602,3710.7,3709.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182807838,3.2078,3709.8,3709.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1736182808139,0.26948,3710.2,3710.1,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1736182808340,0.2695,3710.0,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182808540,0.5913,3710.1,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182808752,0.86079,3710.1,3710.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182809040,0.5913,3710.1,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182809242,0.2695,3710.0,3709.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182809440,0.5913,3710.1,3710.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182809441,0.86079,3710.1,3710.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182809644,0.26949,3710.1,3710.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182810434,3.2078,3710.3,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182810637,0.5715,3710.0,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182810834,0.26951,3709.9,3709.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182811314,0.26951,3709.9,3709.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736182811315,3.2078,3709.9,3708.9,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182811444,0.26956,3709.2,3709.1,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182811646,0.26956,3709.2,3709.1,41.06956]
["bitfinex-derivatives","ETHF0:USTF0",1736182811838,0.84106,3709.2,3709.1,41.06956]
["bitfinex-derivatives","ETHF0:USTF0",1736182812240,0.84106,3709.2,3709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182812446,0.5715,3709.2,3709.1,41.06956]
["bitfinex-derivatives","ETHF0:USTF0",1736182812644,0.26955,3709.2,3709.1,41.06956]
["bitfinex-derivatives","ETHF0:USTF0",1736182812849,3.2078,3709.9,3709.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1736182813151,0.5715,3711.0,3710.9,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1736182813445,6.26820776,3711.1,3711.0,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182813663,6.53762776,3711.1,3711.0,41.06942]
["bitfinex-derivatives","ETHF0:USTF0",1736182813941,6.26820776,3711.1,3711.0,41.06942]
["bitfinex-derivatives","ETHF0:USTF0",1736182814342,3.47721,3711.2,3711.1,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1736182814544,3.2078,3711.2,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182814740,0.26942,3711.1,3711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182814937,3.2078,3711.2,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182815138,3.2078,3711.2,3709.6,5.34980517]
["bitfinex-derivatives","ETHF0:USTF0",1736182815139,0.2695,3710.0,3709.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736182815335,0.26953,3709.6,3709.5,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182815544,3.47733,3709.6,3709.5,4.44833517]
["bitfinex-derivatives","ETHF0:USTF0",1736182815740,3.2078,3709.6,3709.5,4.44833517]
["bitfinex-derivatives","ETHF0:USTF0",1736182815948,3.2078,3709.6,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182816950,3.2078,3709.6,3709.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736182816951,0.26954,3709.4,3709.1,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182817145,3.2078,3709.6,3709.3,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182817340,0.26955,3709.3,3709.2,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182817545,3.2078,3709.6,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182817742,0.26954,3709.5,3709.4,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1736182817943,3.47733,3709.6,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182818245,3.2078,3709.6,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182818549,0.26953,3709.5,3709.1,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1736182818748,3.2078,3709.6,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182818947,0.26955,3709.4,3709.3,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1736182819247,3.2078,3709.6,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182819447,3.47733,3709.6,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182819951,3.2078,3709.6,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182820451,3.47733,3709.6,3709.5,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182820644,3.47733,3709.6,3709.5,41.06953]
["bitfinex-derivatives","ETHF0:USTF0",1736182820843,3.2078,3709.6,3709.5,41.06953]
["bitfinex-derivatives","ETHF0:USTF0",1736182821247,3.2078,3709.6,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182821458,0.26954,3709.5,3709.4,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1736182821750,0.26956,3709.3,3709.2,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1736182822138,3.2078,3709.6,3708.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736182822346,0.26959,3708.7,3708.6,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1736182822649,0.2696,3708.6,3708.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736182822848,0.26961,3708.5,3708.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182823055,0.81151,3708.5,3708.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182823352,0.81151,3708.5,3708.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736182823353,0.26963,3708.3,3708.2,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182823761,0.26963,3708.2,3708.1,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182824054,0.26963,3708.2,3708.1,41.06963]
["bitfinex-derivatives","ETHF0:USTF0",1736182824343,0.26963,3708.2,3708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182824945,0.26963,3708.2,3707.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736182824946,0.5615,3708.3,3707.3,2.12728768]
["bitfinex-derivatives","ETHF0:USTF0",1736182825150,3.2078,3707.5,3707.4,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182825340,3.2078,3707.5,3707.4,41.06969]
["bitfinex-derivatives","ETHF0:USTF0",1736182825547,0.5148,3707.5,3707.4,41.06969]
["bitfinex-derivatives","ETHF0:USTF0",1736182825946,0.78448,3707.5,3707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182826146,0.5148,3707.5,3707.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736182826368,3.47749,3707.3,3707.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736182826543,0.2697,3707.2,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182826750,0.2697,3707.2,3707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182826959,3.2078,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182826960,3.4775,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182827346,3.2078,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182827852,3.4775,3707.3,3707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182828046,3.2078,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182830050,3.2078,3707.3,3707.1,41.0697]
["bitfinex-derivatives","ETHF0:USTF0",1736182830247,3.2078,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182830751,3.47749,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182831146,3.2078,3707.3,3707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182831350,0.2697,3707.2,3707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182831650,0.2697,3707.2,3707.1,41.06971]
["bitfinex-derivatives","ETHF0:USTF0",1736182831853,0.2697,3707.2,3707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182832146,3.2078,3707.3,3706.7,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182832352,0.26975,3706.6,3706.5,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182832853,3.2078,3706.9,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182833053,0.26977,3706.2,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182833251,0.6744,3706.4,3705.5,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182833554,3.2078,3705.9,3705.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182833753,0.26977,3706.3,3706.0,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182834050,3.2078,3706.4,3706.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182834352,0.26972,3706.9,3706.3,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182834555,0.5574,3707.0,3706.9,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182834742,3.2078,3707.1,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182834945,3.2078,3707.1,3707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182835347,3.2078,3707.1,3707.0,41.06971]
["bitfinex-derivatives","ETHF0:USTF0",1736182835948,3.2078,3707.6,3707.5,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182836151,3.2078,3707.6,3707.5,2.92355461]
["bitfinex-derivatives","ETHF0:USTF0",1736182836554,3.4774,3708.6,3708.5,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182836853,3.4774,3708.6,3707.9,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182836854,3.2078,3708.6,3707.9,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182837055,3.2078,3708.6,3707.5,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1736182837056,3.2078,3708.2,3707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182837256,3.47747,3707.6,3707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182837444,0.26971,3707.2,3707.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182837648,3.2078,3707.2,3706.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736182837848,0.26973,3706.9,3706.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182838056,3.2078,3707.2,3706.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182838253,3.2078,3706.8,3706.3,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182838458,0.26975,3706.5,3706.4,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182839477,1.0956,3706.7,3705.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736182839657,1.0956,3706.7,3705.9,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182839658,0.26979,3706.0,3705.9,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182839858,0.26978,3706.1,3706.0,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182840457,0.26979,3706.1,3706.0,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182840655,3.2078,3706.3,3705.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736182840857,3.2078,3706.3,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182841053,3.2078,3706.3,3705.8,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182841054,0.2698,3705.9,3705.8,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182841256,3.2078,3706.3,3706.0,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182841257,0.26979,3706.1,3706.0,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182841456,3.2078,3706.3,3705.9,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182841761,0.26978,3706.1,3706.0,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182842167,0.2698,3705.9,3705.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182842461,3.2078,3706.3,3705.6,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182842462,0.26981,3705.7,3705.6,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182843057,0.5126,3705.7,3705.1,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182843362,0.26982,3705.6,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182844561,0.26983,3705.5,3705.4,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182844759,0.5126,3705.7,3705.6,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182844957,3.2078,3705.9,3705.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182845360,3.7689,3706.3,3706.2,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182845565,3.2078,3706.8,3706.7,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182845870,3.7689,3706.8,3706.7,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182846967,3.2078,3706.8,3706.7,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182847969,0.26968,3707.5,3707.4,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182848268,0.94388,3707.5,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182848468,3.2078,3706.8,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182848669,0.5198,3706.7,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182848863,0.26975,3706.6,3706.4,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182849064,0.78954,3706.7,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182849260,1.0247,3706.7,3706.4,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182849467,1.0247,3706.7,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182849771,0.26974,3706.6,3706.4,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182849970,0.26974,3706.6,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182850169,1.0247,3706.7,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182850367,1.29444,3706.7,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182850679,3.2078,3707.2,3707.1,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182851060,0.4617,3707.6,3707.1,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182851269,0.4617,3707.6,3707.3,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182851570,0.2697,3707.3,3706.7,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182851870,0.4617,3707.6,3706.7,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182851871,0.26968,3707.5,3707.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182852065,1.0282,3707.6,3706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182852272,0.2697,3707.3,3706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182852473,0.2697,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182852867,0.2697,3707.2,3706.9,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182853073,3.2078,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182853573,3.47749,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182853970,3.2078,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182854275,1.29787,3707.6,3707.5,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182854467,1.29787,3707.6,3707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182854468,1.0282,3707.6,3707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182854668,3.2078,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182854872,3.2078,3707.3,3707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182854873,0.26975,3706.6,3706.2,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182855171,0.26974,3706.7,3706.5,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182855474,0.4734,3706.6,3706.5,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182856972,0.74314,3706.6,3706.5,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182857174,0.26976,3706.4,3706.3,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182857770,0.4734,3706.6,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182857771,0.26975,3706.5,3706.4,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182857977,0.26975,3706.5,3706.3,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182858180,0.74315,3706.6,3706.4,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182858474,0.26971,3707.1,3706.7,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182858677,3.4775,3707.2,3707.1,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182858875,3.2078,3707.2,3706.8,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182859276,3.2078,3707.2,3706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182859577,0.26971,3707.0,3706.9,41.06972]
["bitfinex-derivatives","ETHF0:USTF0",1736182860479,3.2078,3707.2,3707.1,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182861484,3.2078,3707.2,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182861882,0.26972,3706.9,3706.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182862086,0.26973,3706.8,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182862279,0.4966,3706.7,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182862476,1.0029,3706.7,3705.9,3.21137461]
["bitfinex-derivatives","ETHF0:USTF0",1736182862782,0.26978,3706.2,3706.0,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182863084,0.4705,3706.6,3705.9,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182863378,0.4705,3706.6,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182863581,3.2078,3706.1,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182863782,3.2078,3706.1,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182863982,0.26981,3705.7,3705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182864282,0.26981,3705.8,3705.6,41.06981]
["bitfinex-derivatives","ETHF0:USTF0",1736182864486,0.4966,3705.7,3705.6,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182865177,0.4705,3706.6,3706.4,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182865178,3.47755,3706.5,3706.4,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182865378,0.946,3706.6,3706.5,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182865784,0.946,3706.6,3706.5,41.06975]
["bitfinex-derivatives","ETHF0:USTF0",1736182866080,3.47752,3707.0,3706.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182866278,3.47752,3707.0,3706.5,43.45387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182866279,3.2078,3707.0,3706.5,43.45387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182866473,0.26974,3706.6,3706.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182867076,3.2078,3706.6,3706.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182867483,0.26975,3706.5,3706.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182867684,0.4755,3706.4,3706.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182867986,0.4755,3706.4,3705.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736182868280,3.2078,3706.1,3705.3,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182868485,0.2698,3705.9,3705.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182868674,3.2078,3706.1,3705.3,3.82287461]
["bitfinex-derivatives","ETHF0:USTF0",1736182869281,0.26979,3705.9,3705.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182869587,0.26979,3705.9,3705.4,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182869788,0.26981,3705.8,3705.6,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182869983,0.26982,3705.7,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182870183,0.4722,3705.6,3705.3,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182870683,0.471,3706.3,3705.4,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1736182870884,3.2078,3706.7,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182871085,3.2078,3706.7,3706.6,2.92361461]
["bitfinex-derivatives","ETHF0:USTF0",1736182872187,3.2078,3707.5,3706.6,5.86167461]
["bitfinex-derivatives","ETHF0:USTF0",1736182872490,6.26820776,3707.6,3707.5,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182872683,6.26820776,3707.6,3707.5,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1736182872990,6.26820776,3707.6,3707.5,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1736182873484,6.13840776,3708.5,3708.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182873682,6.13840776,3708.5,3708.3,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182873878,6.40801776,3708.5,3708.3,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1736182874088,6.40801776,3708.5,3708.3,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1736182874580,0.4803,3708.5,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182874884,0.4803,3708.5,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182875084,0.26966,3707.7,3707.5,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1736182875387,0.4976,3707.6,3707.2,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182875589,0.26969,3707.3,3707.2,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736182875786,0.966,3707.6,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182875787,0.4668,3707.5,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182875989,0.2697,3707.3,3707.0,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1736182876185,0.2697,3707.3,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182876186,0.26969,3707.4,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182876586,0.26969,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182876988,0.966,3707.6,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182877192,0.966,3707.6,3707.5,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182877595,0.4976,3707.6,3707.5,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736182877791,0.9821,3708.3,3708.2,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182877994,0.5029,3708.3,3708.2,2.92350461]
["bitfinex-derivatives","ETHF0:USTF0",1736182878498,0.5029,3708.3,3708.2,43.72350461]
["bitfinex-derivatives","ETHF0:USTF0",1736182878994,0.5029,3708.3,3708.2,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1736182879191,0.26964,3708.1,3707.8,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182879397,0.26964,3708.1,3708.0,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1736182879600,0.26964,3708.0,3707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182879891,0.26963,3708.1,3707.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736182880096,0.26968,3707.6,3707.5,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182880391,0.26966,3707.7,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182880596,0.26966,3707.7,3707.6,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182880783,3.2078,3707.8,3707.6,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182880989,0.26966,3707.7,3707.5,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182881190,3.2078,3707.8,3707.0,3.82287461]
["bitfinex-derivatives","ETHF0:USTF0",1736182881390,0.26967,3707.7,3707.6,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182882093,0.26967,3707.6,3707.5,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182882293,3.2078,3707.8,3707.0,3.82287461]
["bitfinex-derivatives","ETHF0:USTF0",1736182882590,0.76979,3707.5,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182882795,0.26969,3707.4,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182882998,0.76978,3707.5,3707.4,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182883290,0.5001,3707.5,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182883486,0.2697,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182883694,0.26971,3707.2,3707.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182883892,0.26971,3707.2,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182883893,0.5001,3707.5,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182884291,0.5001,3707.5,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182884292,0.2697,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182884497,0.76978,3707.5,3707.4,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182884794,0.5001,3707.5,3707.4,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182885198,0.2697,3707.2,3707.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182885398,0.5001,3707.5,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182885585,0.2697,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182885791,0.5001,3707.5,3707.0,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182885993,0.2697,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182886195,0.2697,3707.2,3707.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182886387,0.5001,3707.5,3707.2,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182886693,3.2078,3707.8,3707.4,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182886900,3.47746,3707.8,3707.7,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182887498,0.26968,3707.6,3707.5,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1736182887800,0.26969,3707.4,3707.3,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1736182888000,0.26971,3707.1,3706.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736182888399,0.7689,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182888700,0.4992,3707.3,3706.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736182888900,0.7689,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182889301,0.4992,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182890001,0.76889,3707.3,3707.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182890196,0.26971,3707.2,3707.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736182890499,0.4992,3707.3,3706.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736182890688,0.4992,3707.3,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182890888,0.4752,3707.2,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182891091,0.26972,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182891288,0.26973,3706.8,3706.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182891495,0.26974,3706.7,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182891702,0.26973,3706.8,3706.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182892199,3.2078,3707.0,3706.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182892200,0.26973,3706.9,3706.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182892400,3.2078,3707.0,3706.3,41.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736182892700,0.26974,3706.8,3706.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182893088,0.74593,3706.9,3706.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182895800,0.4762,3706.9,3706.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736182896397,0.4762,3706.9,3706.8,41.06972]
["bitfinex-derivatives","ETHF0:USTF0",1736182896398,0.74592,3706.9,3706.8,41.06972]
["bitfinex-derivatives","ETHF0:USTF0",1736182896798,0.74592,3706.9,3706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182897594,0.74592,3706.9,3706.8,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182897899,0.26974,3706.8,3706.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182898099,0.26975,3706.7,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182898301,0.4762,3706.9,3706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182898501,0.75305,3706.6,3706.5,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182899303,0.4833,3706.6,3706.5,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182901307,0.4762,3706.9,3706.8,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182901708,0.74592,3706.9,3706.8,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182901900,0.4762,3706.9,3706.8,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182902308,0.74592,3706.9,3706.8,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1736182902710,0.4762,3706.9,3705.6,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1736182902909,0.2698,3706.0,3705.9,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182903209,0.2698,3705.9,3705.8,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182903411,0.7768,3705.9,3705.8,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182903608,0.7768,3705.9,3705.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736182903609,0.507,3705.9,3705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182903813,3.2078,3705.8,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182904004,3.2078,3705.8,3705.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736182904005,0.26986,3705.1,3705.0,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182904311,0.26986,3705.1,3705.0,41.06985]
["bitfinex-derivatives","ETHF0:USTF0",1736182904510,0.26986,3705.1,3705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182904700,0.26987,3704.9,3704.8,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182904900,0.26987,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182905108,0.26987,3704.8,3704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182905704,0.4936,3704.9,3704.6,0.3948813]
["bitfinex-derivatives","ETHF0:USTF0",1736182905905,0.26988,3704.8,3704.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182906707,0.76347,3704.9,3704.8,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182907311,3.7173,3705.0,3704.6,40.9249913]
["bitfinex-derivatives","ETHF0:USTF0",1736182907512,0.26987,3704.9,3704.8,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182907706,3.7173,3705.0,3704.6,40.9249913]
["bitfinex-derivatives","ETHF0:USTF0",1736182907911,0.26988,3704.7,3704.6,40.9249913]
["bitfinex-derivatives","ETHF0:USTF0",1736182908213,0.26988,3704.7,3704.6,0.1249913]
["bitfinex-derivatives","ETHF0:USTF0",1736182911219,4.39196,3705.0,3704.6,0.1249913]
["bitfinex-derivatives","ETHF0:USTF0",1736182911220,3.7173,3705.0,3704.6,0.1249913]
["bitfinex-derivatives","ETHF0:USTF0",1736182911423,0.26988,3704.7,3704.6,0.3948713]
["bitfinex-derivatives","ETHF0:USTF0",1736182911812,0.26988,3704.7,3704.6,0.1249913]
["bitfinex-derivatives","ETHF0:USTF0",1736182913722,0.26992,3704.2,3704.1,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182914022,0.26993,3704.1,3704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182915321,1.0044,3704.2,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182915709,0.26994,3704.0,3703.9,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182916320,1.0044,3704.2,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182916517,0.26995,3703.9,3703.8,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182917519,0.26994,3704.0,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182917825,0.26994,3703.9,3703.8,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182918522,0.77703,3704.1,3704.0,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182919227,3.47771,3704.3,3704.2,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182919920,3.47771,3704.3,3704.2,41.06992]
["bitfinex-derivatives","ETHF0:USTF0",1736182920222,3.47771,3704.3,3704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182920623,3.47771,3704.3,3704.2,41.06992]
["bitfinex-derivatives","ETHF0:USTF0",1736182920923,3.2078,3704.3,3704.2,41.06992]
["bitfinex-derivatives","ETHF0:USTF0",1736182921119,3.2078,3704.7,3704.6,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182922320,0.26991,3704.3,3704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182922518,1.65953,3704.6,3703.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736182922718,0.26993,3704.1,3704.0,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182923119,0.4898,3704.2,3704.1,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182923120,0.75972,3704.2,3704.1,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182924221,0.4898,3704.2,3703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182924518,0.26999,3703.2,3703.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736182924826,0.26998,3703.4,3703.3,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736182925122,0.4761,3703.8,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182925326,0.26997,3703.7,3703.6,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736182925528,0.26997,3703.6,3703.5,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736182926214,0.4761,3703.8,3703.2,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182926419,0.4898,3704.2,3703.2,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182926722,0.75972,3704.2,3704.1,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182926925,0.4898,3704.2,3704.1,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182927426,0.4898,3704.2,3704.1,41.06993]
["bitfinex-derivatives","ETHF0:USTF0",1736182929121,3.2078,3704.5,3704.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182929828,0.75488,3704.8,3704.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182930820,3.2078,3704.9,3704.4,3.32863461]
["bitfinex-derivatives","ETHF0:USTF0",1736182931019,3.2078,3704.9,3704.8,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182931528,0.2699,3704.5,3704.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736182931730,3.4777,3704.5,3704.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736182932027,3.4777,3704.5,3704.2,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182932028,0.26992,3704.3,3704.2,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182932418,0.26993,3704.1,3704.0,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182933919,0.26995,3703.9,3703.8,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182934523,0.4839,3704.0,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182934724,0.26996,3703.8,3703.7,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182934924,0.26997,3703.5,3703.4,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736182935425,0.4976,3703.7,3703.6,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736182935817,0.75384,3704.0,3703.9,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182936122,3.2078,3704.1,3704.0,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736182937223,3.2078,3704.1,3704.0,41.06993]
["bitfinex-derivatives","ETHF0:USTF0",1736182937624,3.47773,3704.1,3704.0,41.06993]
["bitfinex-derivatives","ETHF0:USTF0",1736182937822,0.26993,3704.1,3704.0,41.06993]
["bitfinex-derivatives","ETHF0:USTF0",1736182938121,0.26993,3704.1,3704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182938325,0.26994,3703.9,3703.8,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736182938525,0.26996,3703.8,3703.7,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182938729,0.75936,3703.8,3703.7,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182939228,0.4894,3703.8,3703.7,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736182939827,0.26992,3704.3,3704.2,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736182940228,0.26993,3704.2,3704.1,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182941426,3.2078,3704.5,3704.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182941427,0.26991,3704.4,3704.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182941921,10.59131486,3704.4,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182942127,3.2078,3702.9,3702.8,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736182942321,3.2078,3703.4,3702.4,3.88293]
["bitfinex-derivatives","ETHF0:USTF0",1736182942525,3.2078,3703.8,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182942722,0.491,3703.7,3703.6,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736182943628,0.491,3703.7,3703.6,41.06996]
["bitfinex-derivatives","ETHF0:USTF0",1736182943838,0.76095,3703.7,3703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182944024,0.76095,3703.7,3703.5,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736182944526,3.2078,3703.8,3703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182944727,0.5026,3704.3,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182944930,0.5026,3704.3,3704.2,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182945729,0.5026,3704.3,3703.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736182945929,0.77251,3704.3,3704.1,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182946130,0.5026,3704.3,3704.2,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736182948829,3.6809,3704.8,3703.7,4.36459]
["bitfinex-derivatives","ETHF0:USTF0",1736182949029,3.2078,3705.2,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182949328,3.2078,3705.2,3705.1,3.47765]
["bitfinex-derivatives","ETHF0:USTF0",1736182949329,0.4835,3705.2,3705.1,3.47765]
["bitfinex-derivatives","ETHF0:USTF0",1736182949528,7.31290905,3705.3,3705.2,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182950029,7.31290905,3705.3,3705.2,41.06985]
["bitfinex-derivatives","ETHF0:USTF0",1736182950432,7.31290905,3705.3,3705.2,43.72372461]
["bitfinex-derivatives","ETHF0:USTF0",1736182950433,6.39202323,3705.3,3705.2,43.72372461]
["bitfinex-derivatives","ETHF0:USTF0",1736182950736,5.44502323,3705.3,3705.2,48.72372461]
["bitfinex-derivatives","ETHF0:USTF0",1736182950941,3.2078,3706.0,3705.2,48.45387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182951132,6.83618877,3706.1,3705.2,48.45387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182951133,6.35258877,3706.1,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182951340,2.57716525,3706.1,3706.0,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1736182951734,2.57716525,3706.1,3706.0,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1736182952037,2.57716525,3706.1,3706.0,41.06979]
["bitfinex-derivatives","ETHF0:USTF0",1736182952238,2.57716525,3706.1,3706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182952432,3.2078,3706.2,3706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182952626,0.26978,3706.1,3706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182952937,0.26977,3706.3,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182953437,0.26977,3706.2,3706.0,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182953636,3.2078,3706.6,3705.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736182953832,0.26978,3706.1,3705.9,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182954038,3.47758,3706.2,3705.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736182954238,3.2078,3706.2,3706.0,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736182954633,3.2078,3706.2,3705.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736182954938,3.2078,3706.2,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182955743,3.47758,3706.2,3705.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736182956036,3.2078,3706.2,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182958035,3.2078,3706.2,3705.8,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182958342,0.2698,3705.9,3705.7,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182958539,0.4658,3705.8,3705.7,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182959637,0.4658,3705.8,3705.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736182959836,0.4658,3705.8,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182959837,0.26981,3705.7,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182960140,3.6736,3705.8,3705.0,5.86167461]
["bitfinex-derivatives","ETHF0:USTF0",1736182960439,0.26984,3705.3,3705.1,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182960640,3.2078,3705.4,3705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182960837,3.2078,3705.4,3705.3,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1736182961238,0.4658,3705.8,3705.7,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182961438,0.9544,3706.3,3705.7,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182961637,0.4864,3706.2,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182962043,3.2078,3706.4,3706.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182962235,3.2078,3706.4,3706.1,43.45387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182962437,0.26977,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182962638,0.26982,3705.6,3705.3,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182962839,3.2078,3705.8,3705.6,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182963135,0.26983,3705.5,3705.4,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182963341,0.26985,3705.2,3705.1,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182963640,0.26986,3705.0,3704.9,2.92373461]
["bitfinex-derivatives","ETHF0:USTF0",1736182963837,0.26986,3705.0,3704.9,43.72373461]
["bitfinex-derivatives","ETHF0:USTF0",1736182964644,4.1368,3705.3,3704.9,43.45387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182964844,0.26986,3705.0,3704.9,43.72373461]
["bitfinex-derivatives","ETHF0:USTF0",1736182965240,0.26986,3705.0,3704.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736182965241,4.1368,3705.3,3704.5,3.81987461]
["bitfinex-derivatives","ETHF0:USTF0",1736182965450,0.26989,3704.7,3704.6,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182965640,0.26989,3704.7,3704.6,41.06988]
["bitfinex-derivatives","ETHF0:USTF0",1736182966349,0.26989,3704.7,3704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182966649,3.2078,3704.9,3704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182966846,0.26988,3704.8,3704.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182967245,3.2078,3704.9,3704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182967443,0.26988,3704.8,3704.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182967647,0.26988,3704.7,3704.6,41.06989]
["bitfinex-derivatives","ETHF0:USTF0",1736182967844,0.26988,3704.7,3704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182969249,3.2078,3704.9,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182969442,0.26991,3704.4,3704.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182969844,0.26991,3704.4,3704.3,41.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736182971747,0.4956,3704.6,3704.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736182971948,0.4956,3704.6,3704.5,2.92377461]
["bitfinex-derivatives","ETHF0:USTF0",1736182972151,3.2078,3704.9,3704.8,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736182972951,0.2698,3705.8,3705.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1736182973253,0.26982,3705.6,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182974051,0.26982,3705.6,3705.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182974847,0.67453,3705.7,3704.9,2.65387461]
["bitfinex-derivatives","ETHF0:USTF0",1736182975152,0.26985,3705.2,3705.1,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182975456,0.26983,3705.4,3705.3,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182976047,3.47763,3705.5,3705.4,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182976248,3.2078,3705.5,3705.4,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182976449,3.2078,3705.5,3705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182976649,0.26984,3705.3,3705.2,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1736182977453,0.4813,3705.4,3705.3,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1736182980047,3.2078,3705.5,3705.4,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736182980246,0.4869,3705.8,3705.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1736182980445,0.4899,3706.2,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182980646,0.26976,3706.5,3706.4,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182980955,0.26979,3706.1,3706.0,41.06978]
["bitfinex-derivatives","ETHF0:USTF0",1736182981366,3.2078,3706.3,3706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182981543,0.76097,3706.2,3706.1,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182982658,0.26978,3706.1,3706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182982951,0.2698,3705.9,3705.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182983354,0.2698,3705.9,3705.8,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1736182983656,0.2698,3705.9,3705.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736182984550,0.475,3706.1,3705.7,42.92974009]
["bitfinex-derivatives","ETHF0:USTF0",1736182984761,0.4912,3706.2,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182985554,0.76097,3706.2,3706.1,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1736182986049,3.2078,3706.3,3706.2,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182986358,3.2078,3706.3,3706.2,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1736182986556,0.26975,3706.6,3706.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736182986758,0.26974,3706.7,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182986953,0.4583,3706.8,3706.5,2.12974009]
["bitfinex-derivatives","ETHF0:USTF0",1736182987255,0.4583,3706.8,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182987256,0.26974,3706.7,3706.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1736182987956,0.4583,3706.8,3706.5,2.39949009]
["bitfinex-derivatives","ETHF0:USTF0",1736182987957,0.26974,3706.6,3706.5,2.39949009]
["bitfinex-derivatives","ETHF0:USTF0",1736182988155,0.4583,3706.8,3706.2,3.29574009]
["bitfinex-derivatives","ETHF0:USTF0",1736182988353,0.26977,3706.3,3706.2,3.56551009]
["bitfinex-derivatives","ETHF0:USTF0",1736182989151,0.26976,3706.5,3706.4,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1736182989347,0.4583,3706.8,3706.4,2.12974009]
["bitfinex-derivatives","ETHF0:USTF0",1736182989547,0.4583,3706.8,3706.7,2.12974009]
["bitfinex-derivatives","ETHF0:USTF0",1736182989851,0.4583,3706.8,3706.7,2.39948009]
["bitfinex-derivatives","ETHF0:USTF0",1736182990256,0.72803,3706.8,3706.7,43.19948009]
["bitfinex-derivatives","ETHF0:USTF0",1736182990461,0.4583,3706.8,3706.7,43.19948009]
["bitfinex-derivatives","ETHF0:USTF0",1736182990659,0.26967,3707.7,3707.6,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182990956,3.47746,3707.8,3707.7,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1736182991560,3.2078,3707.8,3707.0,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736182991854,3.2078,3707.3,3706.2,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736182992160,0.26977,3706.3,3706.2,2.92316414]
["bitfinex-derivatives","ETHF0:USTF0",1736182992358,3.2078,3706.6,3706.3,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182992359,0.26976,3706.4,3706.3,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1736182992963,0.26977,3706.3,3706.2,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1736182993155,0.26982,3705.7,3705.5,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736182993357,1.34864,3706.9,3705.4,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736182993358,3.2078,3705.8,3705.4,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736182993655,0.26981,3705.7,3705.6,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1736182994258,3.2078,3705.8,3705.0,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736182994454,0.4626,3706.1,3705.0,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736182994455,3.2078,3705.4,3705.0,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736182994654,3.2078,3705.4,3705.0,2.92325414]
["bitfinex-derivatives","ETHF0:USTF0",1736182994655,0.26985,3705.1,3705.0,2.92325414]
["bitfinex-derivatives","ETHF0:USTF0",1736182994857,0.26985,3705.1,3705.0,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736182995057,0.5002,3705.3,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736182995456,0.26986,3705.0,3704.9,3.47766]
["bitfinex-derivatives","ETHF0:USTF0",1736182995664,0.26986,3705.0,3704.9,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1736182996558,0.5002,3705.3,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182996754,0.26987,3704.9,3704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182997157,3.2078,3705.0,3704.2,5.86119414]
["bitfinex-derivatives","ETHF0:USTF0",1736182997357,0.26989,3704.6,3704.5,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736182997762,0.26989,3704.6,3704.5,41.06989]
["bitfinex-derivatives","ETHF0:USTF0",1736182997960,0.26988,3704.8,3704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182998256,3.2078,3705.0,3704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736182998459,0.26987,3704.9,3704.6,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182998962,0.26988,3704.8,3704.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736182999468,3.2078,3705.0,3704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183000160,0.26988,3704.8,3704.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736183000361,0.26987,3704.9,3704.8,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736183000561,3.2078,3705.0,3704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183000964,0.26989,3704.6,3704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183001865,0.26993,3704.1,3704.0,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736183002161,0.26993,3704.1,3704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183002558,0.26994,3704.0,3703.8,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736183002758,3.2078,3704.2,3703.4,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736183002958,0.26994,3703.9,3703.7,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736183003367,0.4672,3704.1,3703.6,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736183003368,0.26995,3703.8,3703.6,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736183003662,0.26994,3703.9,3703.7,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736183004062,0.4672,3704.1,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183004261,0.4672,3704.1,3704.0,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736183004565,0.73713,3704.1,3703.9,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1736183005265,1.14203,3704.1,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183005460,0.26998,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183005762,0.26998,3703.3,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183005965,0.4737,3703.2,3703.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183006358,0.4737,3703.2,3702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183006866,0.4737,3703.2,3703.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183007264,0.74369,3703.2,3703.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183008266,0.4737,3703.2,3702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183008468,0.27,3703.1,3703.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183009364,0.27002,3702.8,3702.7,2.92342414]
["bitfinex-derivatives","ETHF0:USTF0",1736183009966,0.27002,3702.8,3702.7,43.72342414]
["bitfinex-derivatives","ETHF0:USTF0",1736183011472,0.4737,3703.2,3702.7,43.45339414]
["bitfinex-derivatives","ETHF0:USTF0",1736183011669,0.74369,3703.2,3703.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183013573,0.4737,3703.2,3702.7,43.45339414]
["bitfinex-derivatives","ETHF0:USTF0",1736183014069,0.27002,3702.8,3702.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183014467,0.27002,3702.8,3702.7,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736183014668,0.27002,3702.8,3702.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183015773,0.27003,3702.6,3702.5,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183016072,0.27005,3702.5,3702.4,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183016276,0.73075,3702.5,3702.4,41.07004]
["bitfinex-derivatives","ETHF0:USTF0",1736183016570,0.4607,3702.5,3702.4,41.07004]
["bitfinex-derivatives","ETHF0:USTF0",1736183017176,3.2078,3703.2,3702.7,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183017474,0.4861,3703.3,3703.0,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736183017774,0.27001,3703.0,3702.9,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736183018077,3.2078,3703.2,3702.6,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736183018267,3.4778,3703.2,3703.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183018972,0.27001,3703.1,3703.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183019175,0.27001,3703.0,3702.9,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736183019373,3.2078,3703.2,3702.6,2.65339414]
["bitfinex-derivatives","ETHF0:USTF0",1736183019575,0.27004,3702.7,3702.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183020572,0.27004,3702.7,3702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183020573,3.2078,3703.2,3702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183020777,0.4982,3702.6,3702.5,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183021871,3.2078,3703.2,3702.4,42.93335352]
["bitfinex-derivatives","ETHF0:USTF0",1736183022077,0.27002,3702.8,3702.7,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736183022579,0.4982,3703.1,3703.0,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736183022966,0.7682,3703.1,3703.0,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736183023370,0.4982,3703.1,3702.4,44.09835352]
["bitfinex-derivatives","ETHF0:USTF0",1736183023570,0.4982,3703.1,3702.4,42.93335352]
["bitfinex-derivatives","ETHF0:USTF0",1736183023768,0.27006,3702.4,3702.3,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736183024474,0.9386,3702.7,3702.1,42.93335352]
["bitfinex-derivatives","ETHF0:USTF0",1736183024675,0.27006,3702.2,3702.1,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183024874,0.4932,3702.3,3702.1,2.13335352]
["bitfinex-derivatives","ETHF0:USTF0",1736183025075,0.76326,3702.3,3702.2,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183026076,0.4932,3702.3,3702.2,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183026391,0.27007,3702.2,3702.1,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183027089,0.27007,3702.2,3702.1,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183027491,0.4932,3702.3,3701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183027681,3.2078,3702.0,3701.1,5.61725352]
["bitfinex-derivatives","ETHF0:USTF0",1736183027881,0.27011,3701.7,3701.6,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736183028081,0.27011,3701.7,3701.6,41.07011]
["bitfinex-derivatives","ETHF0:USTF0",1736183028286,0.27011,3701.7,3701.1,5.34115352]
["bitfinex-derivatives","ETHF0:USTF0",1736183028287,0.27014,3701.2,3701.1,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183028685,0.27012,3701.4,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183028884,0.4685,3701.4,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183029084,0.73863,3701.4,3701.3,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183029288,0.27013,3701.3,3701.2,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183029997,0.4685,3701.4,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183030182,0.73863,3701.4,3701.3,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183030586,0.27013,3701.3,3701.2,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183030787,0.4685,3701.4,3701.3,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183031085,4.1527,3701.9,3701.8,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183031285,3.2078,3701.9,3701.8,2.40344352]
["bitfinex-derivatives","ETHF0:USTF0",1736183031590,3.2078,3702.3,3702.2,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183032395,3.6901,3702.3,3702.2,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183032991,3.6901,3702.3,3701.5,2.13335352]
["bitfinex-derivatives","ETHF0:USTF0",1736183033188,0.2701,3701.7,3701.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736183033391,0.459,3702.2,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183033693,0.27012,3701.5,3701.4,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736183033890,0.27012,3701.5,3701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183034085,0.75242,3701.5,3701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183034287,0.75242,3701.5,3701.4,44.27792]
["bitfinex-derivatives","ETHF0:USTF0",1736183034887,0.75242,3701.5,3701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183035193,1.21142,3701.5,3701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183035395,0.27016,3701.0,3700.9,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736183035792,0.27015,3701.1,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183036998,4.1491,3701.5,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183037294,0.27015,3701.1,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183039599,0.27016,3701.0,3700.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183039795,4.1491,3701.5,3700.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183040093,0.27012,3701.4,3701.3,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183040494,4.1491,3701.5,3701.4,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183040692,2.66293762,3702.3,3700.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183040693,3.2078,3702.0,3701.1,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183040896,3.2078,3702.0,3701.9,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183042197,3.47788,3702.0,3701.9,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183042500,1.17567,3702.1,3702.0,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736183042801,0.9056,3702.1,3702.0,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736183043002,1.17567,3702.1,3702.0,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736183043601,0.9056,3702.1,3702.0,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736183044899,0.67505,3702.9,3701.9,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183044900,3.2078,3702.9,3701.9,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183045100,0.9344,3702.8,3702.7,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183045999,0.9344,3702.8,3702.3,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183046198,0.27003,3702.7,3702.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183046398,0.9344,3702.8,3702.3,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183046601,0.27004,3702.6,3702.5,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183046797,0.9344,3702.8,3702.3,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183047002,0.27003,3702.7,3702.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183047203,0.27003,3702.7,3702.3,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183047503,0.4522,3702.8,3702.7,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183047705,0.4522,3702.8,3702.7,2.93296762]
["bitfinex-derivatives","ETHF0:USTF0",1736183048401,0.4522,3702.8,3702.7,43.73296762]
["bitfinex-derivatives","ETHF0:USTF0",1736183048799,0.74129,3703.3,3702.7,43.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183049104,0.9171,3703.3,3702.7,43.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183049304,0.26999,3703.2,3703.1,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183049508,0.9171,3703.3,3702.7,43.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183049707,1.18709,3703.3,3703.2,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183049909,0.26999,3703.2,3703.1,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183050208,0.4458,3703.3,3703.2,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183050604,0.71578,3703.3,3703.2,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183051106,0.27,3703.1,3703.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183051508,0.27,3703.1,3702.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736183051509,0.4871,3703.2,3702.7,43.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183051699,0.4458,3703.3,3703.2,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183052101,0.4871,3703.7,3703.6,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736183052505,0.4612,3703.9,3703.8,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1736183052809,0.4871,3704.6,3704.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736183053012,7.38021663,3704.8,3704.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1736183053405,0.2699,3704.5,3704.3,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1736183053708,0.26989,3704.7,3704.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736183053908,0.4612,3704.9,3704.2,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1736183054103,0.4612,3704.9,3704.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736183054104,0.26989,3704.6,3704.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736183054506,3.2078,3704.7,3704.2,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1736183055010,3.47768,3704.7,3704.2,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1736183055212,3.2078,3704.7,3704.6,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1736183055808,0.26989,3704.6,3704.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736183056003,3.2078,3704.7,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183056202,0.26991,3704.4,3704.2,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1736183056407,0.26993,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183056610,0.67481,3704.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183056910,0.27002,3702.8,3702.7,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736183057511,0.67508,3702.7,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183057707,3.2078,3702.5,3702.1,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183057906,3.2078,3702.5,3701.5,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1736183057907,0.27006,3702.2,3701.5,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1736183058106,0.27006,3702.3,3702.1,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183058310,3.2078,3702.5,3701.5,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1736183058517,0.4883,3702.4,3702.0,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183058916,0.27008,3702.1,3701.9,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183059114,0.4883,3702.4,3701.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183059419,0.27008,3702.0,3701.9,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736183059616,3.2078,3702.1,3701.4,43.46293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183059822,0.27011,3701.6,3701.4,43.73305762]
["bitfinex-derivatives","ETHF0:USTF0",1736183060127,0.4522,3702.0,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183060323,0.2701,3701.7,3701.5,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736183060520,0.2701,3701.7,3701.6,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736183060915,0.27009,3701.9,3701.4,41.07012]
["bitfinex-derivatives","ETHF0:USTF0",1736183061220,0.27011,3701.7,3701.5,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736183061610,0.4522,3702.0,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183061815,0.2701,3701.7,3701.5,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183062927,0.27011,3701.6,3701.5,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183063222,0.4522,3702.0,3701.5,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183063422,0.2701,3701.7,3701.5,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183063621,0.27011,3701.6,3701.4,43.73305762]
["bitfinex-derivatives","ETHF0:USTF0",1736183064226,0.27012,3701.5,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183064421,3.2078,3701.7,3701.0,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183064722,3.2078,3701.3,3700.6,2.66293762]
["bitfinex-derivatives","ETHF0:USTF0",1736183064922,3.2078,3701.3,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183065126,0.27016,3700.9,3700.7,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736183065522,3.2078,3701.3,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183065728,0.27014,3701.2,3700.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183066024,3.2078,3701.3,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183066227,3.2078,3701.3,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183066525,0.27014,3701.2,3700.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183066724,0.27014,3701.2,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183067024,3.2078,3701.3,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183067225,0.27014,3701.2,3700.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183067421,0.27017,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183067824,3.2078,3701.3,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183068030,0.4353,3701.6,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183068327,0.27014,3701.1,3700.9,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736183068522,0.27014,3701.1,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183068723,0.27014,3701.2,3700.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183068920,0.27014,3701.2,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183068921,0.27016,3701.0,3700.8,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736183069128,3.2078,3701.3,3700.4,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1736183069129,0.27018,3700.6,3700.4,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1736183069616,0.27017,3700.8,3700.5,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736183070027,0.4623,3700.9,3700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183070227,0.27019,3700.5,3700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183071225,0.27021,3700.3,3700.0,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183071416,0.27022,3700.1,3699.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183071935,4.35385,3700.7,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183072228,0.27022,3700.1,3699.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183072623,0.27023,3699.9,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183073228,4.11039843,3699.9,3699.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183073530,0.27025,3699.6,3699.5,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183073830,0.27025,3699.6,3699.5,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736183074131,0.4695,3699.9,3699.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183074327,0.4598,3700.0,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183074522,0.4598,3700.0,3699.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183074729,0.73002,3700.0,3699.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183074923,0.4598,3700.0,3699.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183075634,0.4598,3700.0,3699.9,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736183076431,0.73002,3700.0,3699.9,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736183076826,0.4598,3700.0,3699.9,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736183077535,0.73002,3700.0,3699.9,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736183077833,0.4598,3700.0,3699.9,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736183078330,0.73002,3700.0,3699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183078732,0.73002,3700.0,3699.9,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736183079037,0.27025,3699.8,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183079230,0.27025,3699.8,3699.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183079534,0.27025,3699.7,3699.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183079933,0.27025,3699.7,3699.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736183080927,0.4598,3700.0,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183080928,0.27024,3699.8,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183081330,0.4598,3700.0,3699.6,42.93669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183081529,0.27023,3699.9,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183081734,0.4598,3700.0,3699.6,43.20694754]
["bitfinex-derivatives","ETHF0:USTF0",1736183081735,0.27025,3699.7,3699.6,43.20694754]
["bitfinex-derivatives","ETHF0:USTF0",1736183082035,0.4598,3700.0,3699.3,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183082240,0.27027,3699.4,3699.3,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183082729,0.27027,3699.4,3699.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736183082730,0.67562,3699.7,3698.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183082930,0.2703,3699.0,3698.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183083130,0.4438,3699.6,3698.7,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183083131,3.6516,3699.6,3698.7,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183083330,0.27029,3699.1,3699.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736183083930,0.2703,3699.0,3698.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183084130,0.2703,3699.0,3698.9,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183084335,0.27029,3699.1,3699.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736183084537,0.67567,3699.5,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183084730,0.67568,3699.4,3698.4,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183084931,0.27033,3698.7,3698.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183085230,0.27032,3698.8,3698.7,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183085433,0.27031,3698.9,3698.7,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183085627,0.4401,3699.0,3698.7,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183085927,1.11944,3699.6,3698.7,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183085928,0.27028,3699.3,3699.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736183086135,0.8944,3699.5,3699.0,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183086326,0.27027,3699.4,3699.3,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736183086531,0.27029,3699.1,3699.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183086834,0.2703,3699.0,3698.9,41.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736183087532,0.27032,3698.8,3698.7,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183087832,0.27036,3698.3,3698.2,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183088040,0.27036,3698.3,3698.2,41.07035]
["bitfinex-derivatives","ETHF0:USTF0",1736183088435,0.4516,3698.6,3698.1,0.43352755]
["bitfinex-derivatives","ETHF0:USTF0",1736183088635,0.27036,3698.2,3698.1,0.43352755]
["bitfinex-derivatives","ETHF0:USTF0",1736183088830,0.27033,3698.5,3698.1,0.16316755]
["bitfinex-derivatives","ETHF0:USTF0",1736183089037,0.27036,3698.2,3698.1,0.43352755]
["bitfinex-derivatives","ETHF0:USTF0",1736183089235,0.27036,3698.2,3698.1,0.16316755]
["bitfinex-derivatives","ETHF0:USTF0",1736183090140,0.4516,3698.6,3698.1,0.16316755]
["bitfinex-derivatives","ETHF0:USTF0",1736183090337,0.72193,3698.6,3698.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183090537,0.27034,3698.5,3698.4,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183090739,0.4516,3698.6,3698.1,0.16316755]
["bitfinex-derivatives","ETHF0:USTF0",1736183090937,0.27036,3698.2,3698.1,0.16316755]
["bitfinex-derivatives","ETHF0:USTF0",1736183091733,0.27041,3697.6,3697.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183092246,0.27041,3697.6,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183092247,0.27041,3697.5,3697.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183093339,1.041,3697.8,3697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183093544,1.041,3697.8,3697.3,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736183093744,0.27041,3697.4,3697.3,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736183094040,0.27041,3697.4,3697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183094745,1.71697,3697.8,3697.2,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736183094940,0.85572,3697.3,3697.2,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736183095148,0.85572,3697.3,3696.8,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183095149,0.5853,3697.3,3696.8,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183095349,0.27044,3697.1,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736183095537,0.5853,3697.3,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183095841,0.27044,3697.1,3696.9,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736183096038,0.5853,3697.3,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183096344,0.5853,3697.3,3697.2,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736183096542,0.5853,3697.3,3697.1,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183096543,1.041,3697.8,3697.1,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183096746,0.27039,3697.7,3697.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183096945,1.041,3697.8,3697.4,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183097247,1.31139,3697.8,3697.5,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183097545,0.27039,3697.7,3697.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183098040,1.041,3697.8,3696.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183098347,0.27044,3697.1,3696.9,44.27825]
["bitfinex-derivatives","ETHF0:USTF0",1736183098850,3.2078,3697.4,3696.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183099039,0.27044,3697.1,3696.9,44.27825]
["bitfinex-derivatives","ETHF0:USTF0",1736183099345,3.2078,3697.4,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183099346,0.27044,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183099553,0.85964,3697.0,3696.5,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183099837,0.27047,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183100446,0.27049,3696.5,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183100740,1.1691,3696.9,3696.2,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183100944,1.1691,3696.9,3696.6,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183101243,0.5892,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183101440,0.5892,3697.0,3696.9,2.40714754]
["bitfinex-derivatives","ETHF0:USTF0",1736183101643,3.47822,3697.4,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736183101846,3.47822,3697.4,3697.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183102042,3.2078,3697.4,3696.9,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183102251,3.2078,3697.4,3696.5,5.34449754]
["bitfinex-derivatives","ETHF0:USTF0",1736183102252,0.27046,3696.8,3696.5,5.34449754]
["bitfinex-derivatives","ETHF0:USTF0",1736183102545,0.27046,3696.9,3696.5,5.34449754]
["bitfinex-derivatives","ETHF0:USTF0",1736183102840,3.2078,3697.4,3696.8,2.40714754]
["bitfinex-derivatives","ETHF0:USTF0",1736183103046,3.2078,3697.4,3696.8,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183103238,0.94659,3696.9,3696.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183103443,0.2705,3696.3,3696.2,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183103849,3.2078,3696.6,3695.8,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183104048,0.27049,3696.5,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183104260,3.2078,3697.0,3696.4,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183104545,3.47825,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183104946,3.47825,3697.0,3696.8,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183104947,3.2078,3697.0,3696.8,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183105147,0.27045,3696.9,3696.8,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183105346,3.2078,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183105550,0.27048,3696.6,3696.5,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183106250,0.27046,3696.8,3696.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183106451,0.27046,3696.8,3696.5,2.13669754]
["bitfinex-derivatives","ETHF0:USTF0",1736183106647,0.27046,3696.8,3696.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183106845,0.27048,3696.5,3696.3,41.64249]
["bitfinex-derivatives","ETHF0:USTF0",1736183107046,0.27048,3696.5,3696.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183107247,0.5761,3696.9,3696.3,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1736183107642,3.2078,3697.3,3697.2,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736183107849,3.2078,3697.7,3696.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1736183108054,3.2078,3697.7,3696.8,4.90386895]
["bitfinex-derivatives","ETHF0:USTF0",1736183108239,0.27044,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183108444,0.27044,3697.0,3696.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1736183108445,5.73686895,3697.3,3696.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183108652,5.73686895,3697.3,3695.7,6.00740895]
["bitfinex-derivatives","ETHF0:USTF0",1736183108653,0.27053,3695.8,3695.7,6.00740895]
["bitfinex-derivatives","ETHF0:USTF0",1736183108853,0.27053,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183109248,0.27054,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183109456,0.27056,3695.4,3695.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736183109647,3.47836,3695.4,3695.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736183109950,0.27056,3695.4,3695.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736183110148,3.47836,3695.4,3695.3,4.17880517]
["bitfinex-derivatives","ETHF0:USTF0",1736183110346,0.27056,3695.4,3695.3,1.16270518]
["bitfinex-derivatives","ETHF0:USTF0",1736183110541,0.5876,3695.7,3695.1,6.26820776]
["bitfinex-derivatives","ETHF0:USTF0",1736183110743,0.5876,3695.7,3695.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183110744,0.27054,3695.7,3695.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183110952,0.27054,3695.7,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183111249,3.2078,3695.8,3695.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183111456,3.2078,3695.8,3695.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183111651,3.2078,3695.8,3695.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183111853,0.27056,3695.5,3695.3,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736183112142,3.2078,3695.8,3695.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183112348,3.2078,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183112543,3.2078,3695.8,3695.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183112747,3.2078,3695.8,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183112951,3.2078,3695.8,3694.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736183112952,0.27059,3695.0,3694.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183113149,0.67637,3695.6,3694.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736183113345,0.27063,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183113550,3.2078,3694.9,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183113750,3.2078,3694.8,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183113950,3.2078,3694.8,3694.3,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736183114153,2.83123833,3694.8,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183114557,0.27062,3694.6,3694.5,0.01689148]
["bitfinex-derivatives","ETHF0:USTF0",1736183116560,0.2706,3695.0,3694.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183116851,3.2078,3695.2,3694.5,0.03597844]
["bitfinex-derivatives","ETHF0:USTF0",1736183117050,0.27056,3695.4,3695.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183117251,0.67632,3695.9,3694.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183117446,0.23358151,3695.1,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183117753,0.2706,3694.9,3694.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736183117947,3.2078,3695.6,3694.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183117948,0.27059,3695.0,3694.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183118153,0.2706,3694.9,3694.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1736183118451,0.2706,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183118646,0.27063,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183118850,0.27063,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183119256,3.2078,3694.7,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183119562,0.27063,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183120656,3.47842,3694.7,3694.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183120857,0.27063,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183121259,0.27063,3694.4,3694.3,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736183121568,0.27063,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183122153,0.27062,3694.6,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183122361,3.47842,3694.7,3694.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183122562,3.2078,3695.1,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183122853,0.27063,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183123058,3.2078,3694.6,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183123356,3.2078,3695.0,3694.3,40.81905605]
["bitfinex-derivatives","ETHF0:USTF0",1736183123859,0.27062,3694.7,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183124161,0.27062,3694.7,3694.6,0.01905605]
["bitfinex-derivatives","ETHF0:USTF0",1736183124162,0.27061,3694.7,3694.6,0.01905605]
["bitfinex-derivatives","ETHF0:USTF0",1736183124358,0.27061,3694.7,3694.6,0.0359028]
["bitfinex-derivatives","ETHF0:USTF0",1736183125061,2.79967895,3694.7,3694.6,0.0359028]
["bitfinex-derivatives","ETHF0:USTF0",1736183127057,7.79967895,3694.7,3694.6,0.0359028]
["bitfinex-derivatives","ETHF0:USTF0",1736183127462,7.79967895,3694.7,3693.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1736183127463,0.67661,3694.4,3693.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736183127673,0.27069,3693.6,3693.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1736183127856,0.27071,3693.3,3693.2,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1736183128056,0.27071,3693.3,3693.2,41.65282]
["bitfinex-derivatives","ETHF0:USTF0",1736183128660,0.27071,3693.3,3693.2,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736183128855,0.27071,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183129670,0.27073,3693.1,3693.0,3.47854]
["bitfinex-derivatives","ETHF0:USTF0",1736183129964,0.27073,3693.2,3693.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183130271,0.27072,3693.3,3693.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183130464,0.27073,3693.2,3693.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183130767,0.27071,3693.3,3693.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183131067,4.3794,3693.8,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183131367,3.2078,3693.8,3693.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183131663,3.2078,3693.8,3693.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183131859,3.2078,3693.8,3693.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736183132064,0.2707,3693.7,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183132261,0.27071,3693.4,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183132464,0.27069,3693.6,3693.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183133269,3.2078,3693.8,3693.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183133569,0.2707,3693.6,3693.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183134369,3.47848,3693.8,3693.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183135065,3.2078,3693.8,3693.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183135265,3.2078,3694.4,3693.5,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183135467,3.2078,3694.4,3694.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183135670,3.2078,3694.4,3693.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1736183135671,0.27065,3694.2,3694.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183135966,3.47844,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183136263,3.2078,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183136762,0.2706,3695.0,3694.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183136964,0.5959,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183137265,3.2078,3695.0,3694.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1736183137471,0.27061,3694.8,3694.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183138571,3.2078,3695.0,3694.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1736183138872,3.2078,3695.0,3694.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736183139167,0.27061,3694.9,3694.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183139369,3.2078,3695.0,3694.4,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736183139568,3.2078,3695.0,3694.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183139770,0.27058,3695.2,3695.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183139968,3.2078,3695.4,3694.7,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183140164,0.5976,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183140165,4.07594,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183140468,3.47834,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183140667,3.2078,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183140866,3.8054,3696.3,3695.4,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1736183141068,3.2078,3696.3,3695.5,3.20545895]
["bitfinex-derivatives","ETHF0:USTF0",1736183141374,0.2705,3696.3,3696.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183141563,0.2705,3696.3,3695.5,3.20545895]
["bitfinex-derivatives","ETHF0:USTF0",1736183141564,0.6262,3696.7,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183141868,0.27047,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183142167,3.2078,3697.2,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183142367,3.2078,3697.2,3696.7,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183142571,3.2078,3697.2,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183142866,3.2078,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183143381,0.27041,3697.5,3697.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183143665,3.2078,3697.7,3697.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183143867,3.2078,3698.6,3697.5,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183144063,0.27037,3698.1,3697.8,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736183144261,0.27037,3698.0,3697.7,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183144469,3.2078,3698.6,3697.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183144665,3.2078,3698.6,3697.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736183145366,3.2078,3698.6,3698.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183145563,3.2078,3698.6,3698.3,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183145761,3.47813,3698.6,3698.2,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1736183145972,1.24408,3699.5,3697.9,3.11866895]
["bitfinex-derivatives","ETHF0:USTF0",1736183145973,0.27033,3698.5,3697.9,3.11866895]
["bitfinex-derivatives","ETHF0:USTF0",1736183146171,0.27033,3698.5,3698.1,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183146371,3.2078,3699.2,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183146571,3.2078,3699.2,3698.4,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183146773,0.37426465,3699.7,3698.4,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183146774,0.27031,3698.9,3698.4,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183147077,3.2078,3699.0,3698.2,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183147078,0.27033,3698.6,3698.2,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183147270,3.2078,3699.0,3698.3,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183147271,0.27032,3698.7,3698.3,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183147776,0.27031,3698.8,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183148074,3.2078,3699.4,3698.3,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183148277,0.27032,3698.7,3698.3,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183148479,3.2078,3698.9,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183148777,0.27032,3698.7,3698.4,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183148985,0.27032,3698.7,3698.3,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183149175,3.2078,3698.9,3698.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1736183149176,0.27033,3698.6,3698.2,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1736183149479,0.27033,3698.6,3698.3,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183149778,0.2703,3699.0,3698.2,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736183149982,0.27028,3699.2,3698.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183150275,0.27029,3699.1,3698.8,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183150667,3.47808,3699.3,3698.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183150871,3.47808,3699.3,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183151171,0.5684,3699.6,3699.1,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736183151366,0.5684,3699.6,3698.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736183151367,2.52906895,3699.2,3698.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736183151567,2.52906895,3698.8,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183151771,0.27038,3698.0,3697.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183151972,3.2078,3698.4,3697.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183152278,0.27039,3697.9,3697.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183152476,0.27039,3697.9,3697.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736183152688,0.27037,3698.0,3697.7,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183152875,0.27037,3698.1,3697.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183153181,3.8245,3698.7,3697.7,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183153476,3.2078,3698.2,3697.6,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183153682,0.27036,3698.1,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183153873,0.2704,3697.7,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183154074,0.2704,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183155381,0.27043,3697.2,3697.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1736183155585,0.27043,3697.2,3696.8,5.73686895]
["bitfinex-derivatives","ETHF0:USTF0",1736183155586,0.27045,3696.9,3696.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183156980,0.27048,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183157277,0.2705,3696.3,3696.0,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736183157479,0.27051,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183159180,3.47831,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183160289,3.2078,3696.6,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183160590,3.2078,3697.0,3696.4,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183160888,3.2078,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183161082,0.27046,3696.8,3696.5,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736183161491,0.27045,3696.9,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183161680,0.27045,3696.9,3696.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183161880,3.2078,3697.0,3696.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183162080,3.2078,3697.0,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183162081,0.27045,3696.9,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183162281,3.47824,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183162478,3.2078,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183163085,0.27041,3697.5,3697.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183163287,3.4782,3697.6,3697.4,2.79947895]
["bitfinex-derivatives","ETHF0:USTF0",1736183163491,3.4782,3697.6,3697.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183163492,3.2078,3697.6,3697.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183163687,0.27042,3697.3,3697.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183163888,0.27042,3697.4,3697.2,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1736183164287,0.27041,3697.5,3697.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183164489,3.2078,3697.6,3697.5,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183164788,3.2078,3697.6,3697.4,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183165089,3.2078,3697.6,3697.4,2.79947895]
["bitfinex-derivatives","ETHF0:USTF0",1736183165090,3.4782,3697.6,3697.4,2.79947895]
["bitfinex-derivatives","ETHF0:USTF0",1736183165285,3.2078,3697.6,3697.4,2.79947895]
["bitfinex-derivatives","ETHF0:USTF0",1736183165489,3.2078,3697.6,3697.5,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183166090,0.27041,3697.6,3697.4,2.79947895]
["bitfinex-derivatives","ETHF0:USTF0",1736183166294,0.27041,3697.5,3697.4,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183166694,3.7753,3698.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183166695,3.2078,3697.6,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183166887,3.2078,3697.6,3696.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1736183166888,0.27045,3697.0,3696.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1736183167097,0.27045,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183167394,0.27045,3696.9,3696.8,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1736183167590,3.2078,3697.6,3696.8,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1736183167892,3.2078,3697.6,3697.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183168095,3.2078,3697.6,3697.0,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183168289,3.2078,3697.6,3697.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1736183168591,3.2078,3697.6,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183168791,0.27044,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183168994,3.2078,3697.6,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183169197,0.27045,3696.9,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183172093,0.27047,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183172288,0.6108,3697.2,3696.5,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736183172496,0.27047,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183173193,3.2078,3696.9,3695.8,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183173390,3.88401,3696.5,3695.8,3.96359895]
["bitfinex-derivatives","ETHF0:USTF0",1736183173593,3.88401,3696.5,3695.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183173594,0.27052,3695.9,3695.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183173797,0.27052,3695.9,3695.8,42.23453]
["bitfinex-derivatives","ETHF0:USTF0",1736183173998,3.2078,3696.0,3695.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736183174200,0.67632,3695.9,3695.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1736183174403,0.27057,3695.3,3695.2,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736183174706,0.27057,3695.3,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183175302,0.67633,3695.9,3695.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736183175303,0.27057,3695.4,3695.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736183175502,0.27057,3695.3,3695.2,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736183175804,0.27057,3695.3,3695.2,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736183176105,0.27057,3695.4,3695.2,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736183176602,0.27057,3695.4,3693.1,6.30696278]
["bitfinex-derivatives","ETHF0:USTF0",1736183176603,0.27061,3694.7,3694.6,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183176902,3.2078,3695.6,3694.5,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736183176903,0.27062,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183177105,3.2078,3694.7,3694.1,3.72356895]
["bitfinex-derivatives","ETHF0:USTF0",1736183177303,3.2078,3694.7,3694.1,3.99421895]
["bitfinex-derivatives","ETHF0:USTF0",1736183177600,0.27064,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183178301,8.2078,3694.3,3693.2,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736183178502,0.27069,3693.6,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183178808,0.6137,3694.2,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183178809,0.2707,3693.5,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183179302,0.2707,3693.5,3693.2,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736183179805,0.6137,3694.2,3693.2,5.73686895]
["bitfinex-derivatives","ETHF0:USTF0",1736183180005,0.2707,3693.6,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183180196,0.27071,3693.4,3693.2,5.73686895]
["bitfinex-derivatives","ETHF0:USTF0",1736183180398,0.27071,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183180601,0.27069,3693.7,3693.2,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736183180897,0.27069,3693.7,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183181405,0.27071,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183181598,0.27071,3693.3,3693.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183181599,0.5892,3693.8,3693.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183181905,0.27069,3693.6,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183182105,0.2707,3693.6,3693.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183182500,0.27069,3693.7,3693.1,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183182702,3.2078,3693.9,3693.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183182905,3.2078,3694.4,3693.6,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183183202,0.27064,3694.3,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183183406,2.52906895,3694.3,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183183704,0.27069,3693.6,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183183906,0.27069,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183184106,0.27074,3693.0,3692.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183184306,0.27073,3693.1,3692.9,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1736183184510,0.27073,3693.1,3692.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736183184697,0.27073,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183186503,3.2078,3693.6,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183186704,0.27073,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183187007,3.4785,3693.6,3693.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183187205,3.2078,3693.6,3693.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183187808,3.2078,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183188011,3.47849,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183189713,3.2078,3693.6,3693.5,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736183189907,3.47849,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183192303,0.5784,3694.2,3693.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183192504,3.2078,3694.4,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183192708,3.2078,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183193513,3.2078,3694.8,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183193716,3.47841,3694.8,3694.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183194013,3.20546895,3695.5,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183194014,3.2078,3695.5,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183194210,0.2706,3695.0,3694.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183194512,0.27059,3695.1,3694.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183194707,3.2078,3695.5,3694.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736183194913,0.27056,3695.4,3694.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183195117,0.27058,3695.2,3695.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183195306,0.27058,3695.1,3695.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183195505,0.2706,3694.9,3694.7,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736183195706,0.2706,3694.9,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183196006,0.2706,3694.9,3694.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183196205,0.27059,3695.1,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183196802,0.5692,3695.3,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183197211,0.27058,3695.2,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183197614,3.2078,3695.1,3694.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1736183197814,0.27061,3694.8,3694.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183198415,3.2078,3695.1,3694.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736183198811,3.2078,3695.1,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183199305,0.5692,3695.3,3694.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736183199510,0.83977,3695.3,3695.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183200311,0.83977,3695.3,3694.8,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183200312,0.27058,3695.2,3695.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183200511,0.5692,3695.3,3694.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183200721,0.27059,3695.0,3694.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183201013,0.27059,3695.0,3694.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183201213,0.27059,3695.0,3694.3,7.57747895]
["bitfinex-derivatives","ETHF0:USTF0",1736183201214,0.67648,3695.0,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183201414,0.27063,3694.5,3694.3,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736183201611,0.27063,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183201812,0.27064,3694.3,3694.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1736183202119,0.27065,3694.3,3694.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183202313,0.27065,3694.2,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183202517,0.27065,3694.2,3693.9,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183202721,0.27065,3694.2,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183202924,0.27064,3694.3,3694.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183203523,0.27064,3694.4,3693.9,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183203724,0.27064,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183204221,0.5886,3694.6,3694.0,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183204724,3.777,3695.3,3694.4,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183204924,0.27059,3695.0,3694.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736183205326,0.27059,3695.1,3694.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183205518,3.777,3695.3,3694.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736183205718,0.27061,3694.8,3694.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183206019,0.2706,3694.8,3694.5,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1736183206215,0.27062,3694.6,3694.5,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1736183206427,3.2078,3694.9,3694.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183206617,0.27062,3694.6,3694.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183206924,0.27062,3694.6,3694.5,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183207224,0.27062,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183207525,3.2078,3694.9,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183207819,0.67667,3694.0,3693.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736183208014,0.2707,3693.6,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183208222,0.2707,3693.6,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183208223,0.2707,3693.5,3693.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183208421,0.67667,3694.0,3693.2,43.32906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183208618,0.56,3694.1,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183208823,0.27071,3693.5,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183209019,0.27071,3693.4,3693.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183209219,3.2078,3693.6,3693.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1736183209419,3.47852,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183210418,0.27074,3692.9,3692.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736183210630,0.27074,3692.9,3692.8,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1736183210829,0.27074,3692.9,3692.8,41.65665]
["bitfinex-derivatives","ETHF0:USTF0",1736183211026,3.2078,3693.2,3692.8,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1736183211228,0.27073,3693.1,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183211426,0.27073,3693.1,3693.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183211628,0.27073,3693.1,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183211829,3.2078,3693.2,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183212027,0.27073,3693.1,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183212226,0.2707,3693.6,3693.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183212429,0.2707,3693.6,3692.9,5.73686895]
["bitfinex-derivatives","ETHF0:USTF0",1736183212628,0.2707,3693.5,3692.9,5.73686895]
["bitfinex-derivatives","ETHF0:USTF0",1736183212829,0.27069,3693.6,3693.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183213032,0.67667,3694.0,3692.9,5.73686895]
["bitfinex-derivatives","ETHF0:USTF0",1736183213232,0.2707,3693.6,3693.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183213532,0.2707,3693.6,3692.9,5.73686895]
["bitfinex-derivatives","ETHF0:USTF0",1736183213533,0.27071,3693.4,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183214424,3.7678,3694.1,3693.3,6.90086895]
["bitfinex-derivatives","ETHF0:USTF0",1736183214631,0.27066,3694.0,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183214832,3.2078,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183215032,3.2078,3694.1,3693.4,3.70656895]
["bitfinex-derivatives","ETHF0:USTF0",1736183215330,0.2707,3693.6,3693.4,3.97726895]
["bitfinex-derivatives","ETHF0:USTF0",1736183215629,0.67667,3694.0,3693.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736183215842,0.27071,3693.4,3693.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736183216136,0.67667,3694.0,3693.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736183216329,0.2707,3693.5,3693.3,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1736183216831,0.2707,3693.5,3693.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183217035,3.2078,3694.1,3693.4,2.52906895]
["bitfinex-derivatives","ETHF0:USTF0",1736183217235,0.27067,3694.0,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183217729,0.27067,3694.0,3693.9,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736183217933,0.27067,3694.0,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183218330,3.2078,3694.1,3693.4,3.10456895]
["bitfinex-derivatives","ETHF0:USTF0",1736183218636,0.27068,3693.8,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183219442,3.2078,3694.1,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183219443,0.27069,3693.7,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183220033,3.2078,3694.1,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183220339,0.27069,3693.6,3693.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183220538,0.27071,3693.5,3693.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183220940,0.27073,3693.2,3693.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183221339,3.2078,3693.5,3693.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183221340,3.4785,3693.5,3693.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183221836,3.2078,3693.9,3693.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183222036,3.2078,3693.9,3693.8,2.79974895]
["bitfinex-derivatives","ETHF0:USTF0",1736183222730,3.47844,3694.4,3693.8,2.79974895]
["bitfinex-derivatives","ETHF0:USTF0",1736183222927,3.2078,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183223537,3.47841,3694.8,3694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183223738,0.27061,3694.7,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183223943,3.2078,3694.8,3694.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183224538,0.27058,3695.2,3695.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183225042,0.27061,3694.8,3694.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736183225338,0.27061,3694.8,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183225538,0.2706,3694.9,3694.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183225741,3.2078,3695.2,3694.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736183226133,3.2078,3694.8,3694.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183226339,0.27069,3693.7,3693.6,5.20399]
["bitfinex-derivatives","ETHF0:USTF0",1736183226638,0.27068,3693.8,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183226938,0.27069,3693.7,3693.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736183227134,3.2078,3694.0,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183227135,0.27069,3693.6,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183227338,4.68269,3693.6,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183228733,4.412,3693.6,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183228935,0.27069,3693.7,3693.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183229139,0.27069,3693.6,3693.5,0.27525611]
["bitfinex-derivatives","ETHF0:USTF0",1736183229341,3.2078,3693.6,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183229533,0.27069,3693.7,3693.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183229733,0.27069,3693.7,3693.5,2.53363506]
["bitfinex-derivatives","ETHF0:USTF0",1736183229734,0.27069,3693.6,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183230141,0.27069,3693.6,3693.5,41.07526611]
["bitfinex-derivatives","ETHF0:USTF0",1736183230441,3.2078,3693.7,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183230646,3.47845,3694.2,3694.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183230840,3.2078,3694.2,3693.5,3.12243506]
["bitfinex-derivatives","ETHF0:USTF0",1736183231142,0.27069,3693.8,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183231336,0.27069,3693.6,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183235344,0.27069,3693.6,3693.5,0.27526611]
["bitfinex-derivatives","ETHF0:USTF0",1736183235540,3.2078,3693.8,3693.5,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1736183235745,3.2078,3693.8,3693.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183236146,3.2078,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183236448,3.2078,3694.2,3694.1,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736183236647,3.47845,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183236945,0.27067,3694.0,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183237145,0.27069,3693.7,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183237347,0.27069,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183237649,0.27069,3693.7,3693.6,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736183238040,3.2078,3694.2,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183238241,0.27068,3693.9,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183238847,0.27068,3693.8,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183239643,3.47845,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183240147,0.27066,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183240445,3.2078,3694.2,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183240747,0.27066,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183240947,3.2078,3694.2,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183241143,3.47845,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183241649,3.2078,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183241846,3.47845,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183242335,3.2078,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183243446,3.2078,3694.2,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183243634,0.27068,3693.9,3693.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183243841,0.27068,3693.9,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183244040,0.27068,3693.9,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183244241,0.27066,3694.0,3693.7,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736183244442,0.27067,3694.0,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183244643,0.27067,3694.0,3693.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183244946,0.581,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183245449,3.2078,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183245844,3.47845,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183246148,0.27064,3694.3,3694.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183246349,3.2078,3694.6,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183246549,0.27063,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183246750,0.27064,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183247151,0.27064,3694.4,3693.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183247451,0.27062,3694.6,3694.1,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1736183247643,0.27061,3694.7,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183247841,9.78535278,3695.1,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183248142,9.51476278,3695.1,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183248749,3.2078,3695.1,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183250651,4.379,3695.5,3694.8,2.76875478]
["bitfinex-derivatives","ETHF0:USTF0",1736183250945,3.2078,3695.5,3694.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736183251147,6.30696278,3695.8,3695.1,5.73828278]
["bitfinex-derivatives","ETHF0:USTF0",1736183251353,6.30696278,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183252153,5.85405572,3696.9,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183252154,3.2078,3696.4,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183252344,6.30696278,3696.6,3696.5,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736183253146,6.30696278,3696.6,3696.5,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736183253547,0.27047,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183253856,0.27048,3696.5,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183254151,3.2078,3696.7,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183254354,3.2078,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183254650,1.51043,3697.2,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736183254848,1.51043,3697.2,3696.7,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183255048,1.24,3697.2,3696.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736183255248,1.24,3697.2,3697.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736183255550,3.8273,3697.7,3696.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736183255853,3.4782,3697.7,3697.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183256053,0.2704,3697.7,3697.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183256254,7.78704278,3697.9,3697.7,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183256455,1.2097,3697.9,3697.8,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183256655,0.5908,3697.9,3697.8,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183257257,3.47817,3698.1,3698.0,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183257258,3.2078,3698.1,3698.0,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183257552,0.27034,3698.4,3698.0,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183257859,0.27036,3698.2,3698.0,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183258162,0.27036,3698.1,3698.0,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183258354,3.2078,3698.5,3698.0,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183258650,3.2078,3698.5,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183258651,3.2078,3698.5,3698.2,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183258849,3.2078,3698.5,3698.4,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183259050,3.2078,3698.5,3698.2,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183259251,3.2078,3698.5,3697.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1736183259452,0.27036,3698.1,3697.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1736183259652,0.27036,3698.2,3698.0,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183259958,0.5919,3698.4,3697.9,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1736183260153,0.27037,3698.1,3697.9,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1736183260354,0.5919,3698.4,3697.6,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1736183260653,0.2704,3697.6,3697.4,2.80089278]
["bitfinex-derivatives","ETHF0:USTF0",1736183260848,0.2704,3697.6,3697.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183261045,0.5919,3698.4,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183261046,3.2078,3697.7,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183261250,3.2078,3697.3,3696.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1736183261455,3.2078,3697.3,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736183261753,3.47822,3697.3,3697.1,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736183262061,0.27042,3697.4,3697.1,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736183262253,0.27042,3697.4,3697.0,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183262254,0.27047,3696.7,3696.1,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736183262449,0.27047,3696.8,3696.0,5.73828278]
["bitfinex-derivatives","ETHF0:USTF0",1736183262655,3.2078,3696.9,3696.8,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183262857,3.8037,3697.6,3696.8,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183263060,3.2078,3698.0,3697.2,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183263257,0.27039,3697.8,3697.5,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183263555,0.27043,3697.2,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736183263758,3.2078,3697.4,3696.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736183263959,0.27043,3697.3,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736183264154,0.27043,3697.3,3697.1,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736183265257,3.2078,3697.4,3696.8,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183265461,0.27044,3697.1,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183266054,3.2078,3697.4,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183266255,0.27044,3697.0,3696.8,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183266467,0.27044,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183266960,3.2078,3697.4,3696.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183267155,0.67603,3697.5,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183267156,0.27046,3696.8,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183267357,0.5741,3696.7,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183267560,0.27047,3696.6,3696.5,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736183267858,1.7229,3696.7,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183267859,0.27049,3696.4,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183270565,0.27048,3696.5,3696.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736183271653,3.2078,3697.0,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183271860,3.2078,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183272551,3.8048,3697.4,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183272756,3.2078,3697.4,3697.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183274261,3.2078,3697.8,3697.0,3.11498278]
["bitfinex-derivatives","ETHF0:USTF0",1736183274463,0.2704,3697.7,3697.6,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183274968,3.2078,3697.8,3697.0,3.11498278]
["bitfinex-derivatives","ETHF0:USTF0",1736183275168,3.2078,3697.8,3697.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736183275361,0.27043,3697.3,3697.2,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183275557,0.27042,3697.4,3697.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183275956,0.27041,3697.6,3697.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183276564,0.27042,3697.4,3697.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183277065,0.27041,3697.5,3697.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183277463,3.2078,3697.8,3697.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1736183277667,3.2078,3697.8,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183277968,0.27042,3697.4,3697.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736183278659,0.6123,3698.1,3697.0,5.73828278]
["bitfinex-derivatives","ETHF0:USTF0",1736183278861,0.6123,3698.1,3697.4,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183279064,0.27039,3697.9,3697.8,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183279769,0.27039,3697.9,3697.4,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183279770,0.6123,3698.1,3697.2,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1736183279964,0.2704,3697.8,3697.7,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183280666,3.4782,3697.8,3697.7,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183281370,3.47819,3697.8,3697.7,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183281565,3.7819,3698.2,3697.6,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183281766,3.2078,3698.2,3698.1,2.80084278]
["bitfinex-derivatives","ETHF0:USTF0",1736183282062,3.2078,3698.7,3698.3,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1736183282263,0.27034,3698.6,3698.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183282465,3.47812,3698.7,3698.6,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183283168,0.67571,3699.3,3698.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183283169,0.27031,3698.9,3698.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183283470,3.2078,3699.1,3698.4,41.47586]
["bitfinex-derivatives","ETHF0:USTF0",1736183283673,5.54774577,3700.5,3699.7,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183283674,3.47804,3699.8,3699.7,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183283973,0.2703,3699.0,3698.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183284171,3.2078,3699.4,3698.5,3.69248278]
["bitfinex-derivatives","ETHF0:USTF0",1736183284373,0.27032,3698.7,3698.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736183284669,0.5682,3699.3,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183284876,0.27028,3699.2,3698.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183285171,0.5682,3699.3,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183285481,0.27029,3699.1,3699.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183285667,3.2078,3699.4,3698.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183285868,0.5919,3699.7,3699.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736183286069,0.27027,3699.5,3699.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183286571,0.5919,3699.7,3699.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183286572,0.27025,3699.6,3699.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183286773,3.2078,3700.1,3699.1,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1736183287068,3.47802,3700.1,3700.0,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183287367,0.27024,3699.8,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183288771,0.27024,3699.9,3699.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183288981,0.27023,3700.0,3699.9,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183289168,0.67557,3700.0,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183289365,0.27027,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183289571,0.67557,3700.0,3698.5,3.69148278]
["bitfinex-derivatives","ETHF0:USTF0",1736183289572,3.2078,3699.6,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183289774,0.27028,3699.3,3699.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736183289961,0.27027,3699.4,3699.3,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736183290162,3.2078,3699.6,3698.8,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1736183290369,0.27026,3699.5,3699.0,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1736183290568,3.2078,3699.6,3698.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183290872,0.27028,3699.3,3699.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736183291269,0.2703,3699.1,3699.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736183291474,3.88344,3699.6,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183291475,3.2078,3699.6,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183291769,0.27028,3699.3,3699.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736183292268,0.27028,3699.4,3699.3,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736183294566,3.2078,3699.6,3699.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736183294772,0.27024,3699.9,3699.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183294979,2.53048278,3700.7,3699.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183294980,3.2078,3700.9,3699.8,3.20609278]
["bitfinex-derivatives","ETHF0:USTF0",1736183295175,3.2078,3700.9,3700.5,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183295370,0.27011,3701.6,3701.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183295573,0.5697,3701.7,3701.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183295574,0.27014,3701.3,3701.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183295778,0.27014,3701.3,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183296079,0.27014,3701.2,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183296278,0.27014,3701.2,3701.1,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183296486,0.27015,3701.1,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183296682,3.2078,3701.5,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183296982,0.5697,3701.7,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183297177,0.27013,3701.4,3701.3,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183297377,3.88304,3701.9,3701.3,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183297378,3.2078,3701.9,3701.3,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183297577,3.2078,3701.9,3701.8,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183297987,0.27006,3702.2,3702.1,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183298177,3.2078,3702.3,3702.2,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183298886,3.2078,3702.3,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183299086,3.2078,3702.3,3701.8,3.47789]
["bitfinex-derivatives","ETHF0:USTF0",1736183299087,0.27009,3701.9,3701.8,3.47789]
["bitfinex-derivatives","ETHF0:USTF0",1736183299285,0.27007,3702.1,3702.0,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736183299589,0.27007,3702.2,3702.1,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183299882,3.2078,3702.3,3702.2,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183300772,3.47784,3702.6,3702.4,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183300975,3.2078,3702.6,3702.5,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183301181,0.27002,3702.8,3702.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183301375,3.786,3703.0,3702.5,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183301879,0.27003,3702.7,3702.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183302079,0.27003,3702.8,3702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183302282,0.27002,3702.8,3702.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183302480,3.786,3703.0,3702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183302780,3.2078,3702.6,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183302984,3.2078,3702.6,3701.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1736183302985,0.67511,3702.5,3701.5,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736183303184,3.2078,3702.1,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183303483,0.27011,3701.6,3701.4,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183303680,3.7181,3702.5,3701.3,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183303996,3.2078,3701.6,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183304282,0.27013,3701.3,3701.1,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183304479,3.2078,3701.6,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183304687,0.27013,3701.4,3701.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183304988,0.27013,3701.4,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183304989,0.27012,3701.4,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183305191,0.27012,3701.4,3700.9,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183305585,3.2078,3701.6,3701.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183305778,3.2078,3701.6,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183306083,0.27016,3701.0,3700.8,3.47796]
["bitfinex-derivatives","ETHF0:USTF0",1736183306886,0.27016,3701.0,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183307085,0.27016,3700.9,3700.8,3.47796]
["bitfinex-derivatives","ETHF0:USTF0",1736183307491,0.27016,3700.9,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183307677,0.27018,3700.7,3700.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1736183307882,0.2702,3700.5,3700.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736183308083,0.27019,3700.5,3700.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736183308386,0.2702,3700.3,3700.2,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183308884,3.2078,3700.7,3699.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736183309194,0.27023,3699.9,3699.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183309485,0.27026,3699.5,3699.4,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183309682,3.2078,3700.2,3699.4,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183309881,0.27026,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183321984,0.27024,3699.8,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183322179,0.27025,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183322789,3.2078,3699.9,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183323292,3.2078,3699.9,3699.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1736183323493,3.2078,3699.9,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183323494,0.27024,3699.8,3699.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183323698,0.27025,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183325683,0.27028,3699.3,3699.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736183326194,0.27028,3699.3,3699.2,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736183326687,0.27024,3699.8,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183326896,0.27023,3700.0,3699.9,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183327387,3.2078,3700.7,3700.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736183327388,0.27022,3700.2,3700.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736183327593,0.27021,3700.3,3700.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736183327789,3.2078,3700.7,3699.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736183327997,0.27022,3700.1,3700.0,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183328390,0.27022,3700.0,3699.9,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736183329193,0.27019,3700.6,3700.5,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736183329400,3.2078,3700.9,3700.4,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183329597,0.27019,3700.6,3700.5,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736183329801,3.2078,3700.9,3700.4,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183330003,3.2078,3701.3,3700.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736183330298,0.27015,3701.1,3700.8,2.53048278]
["bitfinex-derivatives","ETHF0:USTF0",1736183330500,0.27015,3701.1,3701.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183330700,0.27015,3701.0,3700.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1736183331296,0.27015,3701.0,3700.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1736183331597,0.27017,3700.8,3700.7,2.40555179]
["bitfinex-derivatives","ETHF0:USTF0",1736183331802,0.27017,3700.8,3700.7,2.13538179]
["bitfinex-derivatives","ETHF0:USTF0",1736183332099,0.27018,3700.6,3700.5,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1736183332593,0.27018,3700.6,3700.5,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736183332800,0.27019,3700.5,3700.4,2.94727179]
["bitfinex-derivatives","ETHF0:USTF0",1736183333001,0.27019,3700.5,3700.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1736183333202,3.8832,3700.9,3700.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1736183333396,3.8832,3700.9,3700.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1736183333397,3.2078,3700.9,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183333702,0.2702,3700.1,3700.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736183334099,0.27021,3699.8,3699.7,2.93404325]
["bitfinex-derivatives","ETHF0:USTF0",1736183334398,0.67543,3700.4,3699.7,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183334604,3.2078,3700.5,3700.1,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183334797,1.0315,3700.8,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183334998,0.27013,3700.9,3700.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183335498,0.27015,3700.7,3700.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183336803,0.27014,3700.8,3700.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183337102,0.67528,3701.2,3700.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183337103,0.27015,3700.7,3700.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183337302,0.27015,3700.6,3700.5,3.49369325]
["bitfinex-derivatives","ETHF0:USTF0",1736183337607,0.27015,3700.6,3700.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1736183338808,0.27015,3700.7,3700.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183339408,3.2078,3701.3,3701.2,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736183340006,0.2701,3701.4,3701.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1736183340201,0.27009,3701.5,3701.4,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183340406,5.54334096,3701.6,3701.5,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183340612,0.27008,3701.6,3701.5,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736183341212,0.27009,3701.5,3701.4,2.93392325]
["bitfinex-derivatives","ETHF0:USTF0",1736183341613,5.27326096,3701.8,3701.4,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183341818,3.47787,3701.9,3701.8,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183343019,3.47786,3701.9,3701.8,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183345218,0.5492,3702.3,3701.8,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183345520,0.27006,3702.0,3701.9,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736183346314,1.22429,3702.3,3701.8,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736183346517,1.22429,3702.3,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183346518,3.2078,3702.1,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183346714,0.27011,3701.2,3701.1,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183346914,3.2078,3701.6,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183347110,0.27015,3700.7,3700.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183347916,0.27015,3700.8,3700.7,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183348315,3.2078,3701.2,3700.5,3.82383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183348518,0.27015,3700.6,3700.5,4.09399325]
["bitfinex-derivatives","ETHF0:USTF0",1736183349123,0.27015,3700.7,3700.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183349824,3.2078,3701.2,3700.5,3.82383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183350124,0.27014,3700.9,3700.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183350721,3.2078,3701.2,3700.5,3.82383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183350921,0.27014,3700.9,3700.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183351119,0.27011,3701.2,3701.1,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736183352320,3.88302,3701.6,3700.9,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183352321,3.2078,3701.6,3700.9,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183352626,3.2078,3701.6,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183352627,5.27326096,3701.8,3701.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736183353021,5.27326096,3701.8,3701.7,41.07007]
["bitfinex-derivatives","ETHF0:USTF0",1736183353326,5.27326096,3701.8,3701.7,44.27787]
["bitfinex-derivatives","ETHF0:USTF0",1736183354128,0.27003,3702.4,3702.3,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183354321,0.27002,3702.5,3702.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736183354723,0.27003,3702.5,3702.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736183355124,0.27004,3702.2,3702.1,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736183355423,0.27004,3702.2,3702.0,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183355424,0.27004,3702.3,3702.2,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183356123,3.2078,3702.6,3702.0,2.66383325]
["bitfinex-derivatives","ETHF0:USTF0",1736183356521,0.27,3702.8,3702.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736183356723,0.5204,3703.1,3702.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183356724,0.26999,3702.9,3702.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1736183357022,0.26999,3702.9,3702.8,2.40305602]
["bitfinex-derivatives","ETHF0:USTF0",1736183358124,0.26999,3702.9,3702.8,2.13306602]
["bitfinex-derivatives","ETHF0:USTF0",1736183358531,0.26998,3703.0,3702.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736183358923,0.563,3703.5,3702.8,2.13306602]
["bitfinex-derivatives","ETHF0:USTF0",1736183359124,0.563,3703.5,3703.0,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1736183359428,0.563,3703.5,3702.8,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183359632,0.26999,3702.9,3702.8,2.93000961]
["bitfinex-derivatives","ETHF0:USTF0",1736183360128,0.26999,3702.9,3702.8,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183360327,0.67488,3703.4,3702.8,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183360718,0.27004,3702.3,3702.2,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183361229,0.27003,3702.4,3702.2,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183361429,0.27002,3702.5,3702.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736183361630,0.67497,3702.9,3702.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736183361833,0.27002,3702.5,3702.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736183362037,0.27003,3702.4,3702.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736183362530,0.27001,3702.6,3702.5,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736183364724,3.2078,3703.2,3702.4,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183364929,0.27003,3702.3,3702.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736183365126,0.27003,3702.3,3702.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736183365432,0.27003,3702.3,3702.2,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1736183367326,0.27002,3702.5,3702.3,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736183367528,0.27001,3702.6,3702.5,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736183367828,8.48106096,3703.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183368028,0.26998,3703.1,3703.0,2.92998961]
["bitfinex-derivatives","ETHF0:USTF0",1736183368232,0.26998,3703.1,3703.0,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183369030,0.26998,3703.1,3703.0,2.92999961]
["bitfinex-derivatives","ETHF0:USTF0",1736183371036,0.67475,3704.2,3703.0,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183371329,0.67475,3704.1,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183371538,0.67477,3704.0,3703.1,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736183371727,0.26996,3703.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183371928,0.26996,3703.2,3703.1,3.47777]
["bitfinex-derivatives","ETHF0:USTF0",1736183372128,3.2078,3704.0,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183372339,0.26995,3703.5,3703.4,2.92995961]
["bitfinex-derivatives","ETHF0:USTF0",1736183372932,0.26994,3703.6,3703.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1736183373234,0.26994,3703.6,3703.4,2.92995961]
["bitfinex-derivatives","ETHF0:USTF0",1736183373439,0.26994,3703.5,3703.4,2.92996961]
["bitfinex-derivatives","ETHF0:USTF0",1736183374328,0.26994,3703.5,3703.4,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183374935,0.26994,3703.5,3703.4,2.92996961]
["bitfinex-derivatives","ETHF0:USTF0",1736183375138,0.26994,3703.5,3703.4,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183375536,0.67479,3703.9,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183375738,0.67479,3703.9,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183375739,0.67488,3703.4,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183376036,0.27002,3702.4,3702.3,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183376239,0.27003,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183376438,0.27005,3702.0,3701.9,2.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1736183376833,0.27006,3701.9,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183380644,0.27006,3701.9,3701.8,3.47787]
["bitfinex-derivatives","ETHF0:USTF0",1736183380941,0.27006,3701.9,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183381245,0.27006,3701.9,3701.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183383942,3.2078,3701.9,3701.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183384149,0.27012,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183384647,0.67529,3701.2,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183384850,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183385346,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183385541,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183386643,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183386845,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183387245,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183387441,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183387745,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183387945,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183388145,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183388348,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183388749,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183389350,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183389550,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183389749,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183392541,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183392744,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183393752,0.27014,3700.8,3700.7,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736183394449,0.27014,3700.8,3700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183395749,0.5127,3701.1,3700.5,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183395952,0.27018,3700.3,3700.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183396350,0.27018,3700.3,3700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183397255,0.27018,3700.3,3700.2,43.20444855]
["bitfinex-derivatives","ETHF0:USTF0",1736183397443,0.27018,3700.4,3700.3,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736183397649,0.27016,3700.6,3700.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736183398156,0.27016,3700.6,3700.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183398852,0.27013,3701.0,3700.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736183399061,0.5416,3701.3,3700.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183399254,0.27012,3701.0,3700.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736183399448,0.5416,3701.3,3700.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736183399653,0.27015,3700.6,3700.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736183400257,0.27015,3700.6,3700.5,4.63596]
["bitfinex-derivatives","ETHF0:USTF0",1736183401256,0.27015,3700.6,3700.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736183401446,0.27015,3700.6,3700.5,4.63596]
["bitfinex-derivatives","ETHF0:USTF0",1736183401651,0.27015,3700.6,3700.5,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1736183401959,0.27019,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183402160,0.27019,3700.1,3700.0,5.61226855]
["bitfinex-derivatives","ETHF0:USTF0",1736183402349,0.27019,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183402553,0.67545,3700.3,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183402763,0.4972,3700.5,3700.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183403057,0.27018,3700.3,3700.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183403249,0.27022,3699.7,3699.6,44.09226855]
["bitfinex-derivatives","ETHF0:USTF0",1736183403456,0.27022,3699.7,3699.6,44.36249855]
["bitfinex-derivatives","ETHF0:USTF0",1736183403656,0.27022,3699.7,3699.6,3.29226855]
["bitfinex-derivatives","ETHF0:USTF0",1736183403851,4.33617,3700.2,3699.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183403852,0.27025,3699.3,3699.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183404052,0.67555,3699.8,3699.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736183404356,0.27024,3699.4,3699.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183404662,0.27025,3699.4,3699.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736183405049,0.27026,3699.3,3699.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183405365,0.27028,3699.0,3698.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736183405859,0.67563,3699.3,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183406060,0.27029,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183406262,0.27029,3698.7,3698.6,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736183407564,0.27029,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183409358,0.457,3698.9,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183409662,0.72728,3698.9,3698.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736183409865,0.72728,3698.9,3698.8,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736183410061,0.72728,3698.9,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183410865,0.27031,3698.5,3698.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183411765,0.27029,3698.8,3698.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183411958,0.27029,3698.8,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183412162,0.27029,3698.8,3698.7,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736183413966,0.27029,3698.8,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183414169,3.2078,3699.0,3698.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183414373,0.27032,3698.3,3698.2,5.61238855]
["bitfinex-derivatives","ETHF0:USTF0",1736183414663,3.2078,3699.0,3698.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183414864,0.27031,3698.6,3698.5,2.40456855]
["bitfinex-derivatives","ETHF0:USTF0",1736183415066,0.27031,3698.6,3698.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183415462,0.27031,3698.6,3698.5,2.40457855]
["bitfinex-derivatives","ETHF0:USTF0",1736183415662,0.27031,3698.6,3698.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183416066,0.27032,3698.3,3698.2,5.61238855]
["bitfinex-derivatives","ETHF0:USTF0",1736183416668,0.27032,3698.5,3698.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183416866,0.97,3698.7,3698.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183417071,0.27032,3698.3,3698.2,5.61238855]
["bitfinex-derivatives","ETHF0:USTF0",1736183417264,0.27032,3698.3,3698.2,5.61239855]
["bitfinex-derivatives","ETHF0:USTF0",1736183418173,0.27032,3698.3,3698.2,5.61238855]
["bitfinex-derivatives","ETHF0:USTF0",1736183418371,0.27032,3698.3,3698.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183419269,0.97,3698.7,3697.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183419574,3.2078,3698.6,3697.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183419772,0.27033,3698.3,3698.2,2.40458855]
["bitfinex-derivatives","ETHF0:USTF0",1736183419969,0.97,3698.7,3698.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183420275,1.2403,3698.7,3698.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183421068,0.27029,3698.9,3698.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736183421774,0.27029,3698.9,3698.8,2.40454855]
["bitfinex-derivatives","ETHF0:USTF0",1736183422569,3.88342,3699.4,3698.8,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183422764,3.88342,3699.4,3699.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183422765,0.27027,3699.1,3699.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183423066,0.27027,3699.1,3699.0,2.40452855]
["bitfinex-derivatives","ETHF0:USTF0",1736183423469,0.27026,3699.3,3699.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183423669,0.27026,3699.3,3699.2,2.40451855]
["bitfinex-derivatives","ETHF0:USTF0",1736183423869,3.2078,3700.0,3699.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183424071,0.27022,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183424273,3.2078,3700.0,3699.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183424473,0.27024,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183424777,0.27028,3698.9,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183425983,0.27031,3698.5,3698.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183426980,3.8835,3699.0,3698.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183427176,0.27031,3698.5,3698.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183427472,0.2703,3698.7,3698.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183427878,0.27031,3698.6,3698.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183429786,0.27033,3698.2,3698.1,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183430071,0.27033,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183430278,0.27033,3698.2,3697.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183430279,0.27037,3697.6,3697.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183430580,0.27036,3697.8,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183430775,0.9535,3698.1,3697.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183430972,0.27037,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183431177,3.2078,3698.6,3697.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183431482,0.27036,3697.8,3697.7,5.61242855]
["bitfinex-derivatives","ETHF0:USTF0",1736183432086,0.27036,3697.8,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183432380,0.27036,3697.8,3697.7,5.61243855]
["bitfinex-derivatives","ETHF0:USTF0",1736183432580,0.27036,3697.8,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183433577,0.27036,3697.8,3697.7,5.61243855]
["bitfinex-derivatives","ETHF0:USTF0",1736183434474,0.27036,3697.8,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183434671,0.27036,3697.8,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183436176,0.9723,3698.0,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183436381,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183436977,0.27036,3697.8,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183437183,0.27036,3697.8,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183439396,0.27036,3697.8,3697.7,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736183439893,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183441188,0.9723,3698.0,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183441390,0.27036,3697.8,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183441692,0.27036,3697.8,3697.7,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736183442193,0.27036,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183442386,0.27037,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183442581,0.27037,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183443182,0.27037,3697.6,3697.5,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736183443687,0.27037,3697.7,3697.6,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183445885,0.27037,3697.6,3697.5,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736183446086,0.4911,3698.0,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183446392,0.27034,3698.2,3698.1,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183446590,5.27326096,3698.4,3698.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183446591,3.47813,3698.3,3698.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183446789,3.47812,3698.3,3698.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183446991,5.27326096,3698.4,3698.3,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183447191,3.2078,3698.7,3698.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183447192,8.75136096,3698.7,3698.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183447886,0.27031,3698.5,3698.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183448396,3.2078,3698.7,3698.0,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183448594,0.27034,3698.2,3698.1,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183449096,0.4954,3698.5,3697.7,2.63346855]
["bitfinex-derivatives","ETHF0:USTF0",1736183449288,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183449492,0.4929,3698.1,3697.7,2.63346855]
["bitfinex-derivatives","ETHF0:USTF0",1736183449697,0.27035,3698.0,3697.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183449997,0.4929,3698.1,3697.7,2.63346855]
["bitfinex-derivatives","ETHF0:USTF0",1736183450188,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183451093,0.27035,3698.0,3697.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183453795,0.27036,3697.8,3697.7,2.90382855]
["bitfinex-derivatives","ETHF0:USTF0",1736183453997,0.27036,3697.8,3697.7,2.40462855]
["bitfinex-derivatives","ETHF0:USTF0",1736183454695,0.27036,3697.8,3697.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736183454995,0.67586,3698.1,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183454996,0.27037,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183455196,0.74467,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183457899,0.74467,3697.7,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183457900,0.2704,3697.3,3697.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183458088,0.67595,3697.6,3697.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183458289,0.2704,3697.2,3697.1,43.20467855]
["bitfinex-derivatives","ETHF0:USTF0",1736183458491,0.2704,3697.2,3697.1,2.40467855]
["bitfinex-derivatives","ETHF0:USTF0",1736183459303,5.74756096,3697.7,3697.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183459601,0.27039,3697.5,3697.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183459999,5.27326096,3697.7,3697.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183460195,0.4822,3698.1,3697.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183460196,5.27326096,3697.8,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183460401,5.27326096,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183461097,5.27326096,3697.8,3697.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736183461303,5.27326096,3697.8,3697.7,43.20463855]
["bitfinex-derivatives","ETHF0:USTF0",1736183461497,5.54357096,3698.5,3698.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183461693,0.27033,3698.3,3698.2,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183461895,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183462102,0.67583,3698.3,3697.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736183462301,0.67587,3698.0,3697.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736183462499,0.27037,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183462700,0.27037,3697.7,3697.6,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736183462902,0.27037,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183465595,5.27326096,3697.9,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183465596,0.27037,3697.8,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183465806,0.27037,3697.8,3697.7,2.40462855]
["bitfinex-derivatives","ETHF0:USTF0",1736183466702,0.27037,3697.8,3697.7,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183469208,0.27037,3697.8,3697.7,2.40463855]
["bitfinex-derivatives","ETHF0:USTF0",1736183469598,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183469803,0.27036,3697.8,3697.7,2.40462855]
["bitfinex-derivatives","ETHF0:USTF0",1736183470011,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183470512,0.27036,3697.8,3697.7,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183470806,0.27036,3697.8,3697.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736183470807,0.27038,3697.5,3697.4,3.56164855]
["bitfinex-derivatives","ETHF0:USTF0",1736183471004,0.27038,3697.5,3697.4,2.40464855]
["bitfinex-derivatives","ETHF0:USTF0",1736183471199,0.74887,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183471407,5.27326096,3697.7,3697.6,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736183472007,2.44786097,3697.7,3697.6,8.97887]
["bitfinex-derivatives","ETHF0:USTF0",1736183472514,2.44786097,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183472705,2.44786097,3698.0,3697.9,2.40461855]
["bitfinex-derivatives","ETHF0:USTF0",1736183473106,0.27033,3698.2,3697.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183473306,0.27033,3698.2,3698.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183475313,0.27033,3698.3,3698.2,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183475518,0.27033,3698.3,3698.2,2.40458855]
["bitfinex-derivatives","ETHF0:USTF0",1736183476614,0.27032,3698.4,3698.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183477617,0.27032,3698.3,3698.2,2.40459855]
["bitfinex-derivatives","ETHF0:USTF0",1736183478618,0.4557,3698.7,3698.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183478819,0.27032,3698.4,3698.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183479322,0.27032,3698.3,3698.2,2.40459855]
["bitfinex-derivatives","ETHF0:USTF0",1736183480326,0.27032,3698.4,3698.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183480619,0.27032,3698.3,3698.2,2.40459855]
["bitfinex-derivatives","ETHF0:USTF0",1736183480820,0.27032,3698.3,3698.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183482120,0.27032,3698.3,3698.2,2.40459855]
["bitfinex-derivatives","ETHF0:USTF0",1736183482318,0.27032,3698.3,3698.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183482925,0.27032,3698.3,3698.2,2.40459855]
["bitfinex-derivatives","ETHF0:USTF0",1736183485021,0.27032,3698.3,3698.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183485418,0.4557,3698.7,3698.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183485624,0.726,3698.7,3698.6,2.40456855]
["bitfinex-derivatives","ETHF0:USTF0",1736183487628,0.726,3698.7,3698.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183488127,0.726,3698.7,3698.6,2.40456855]
["bitfinex-derivatives","ETHF0:USTF0",1736183488718,0.4785,3699.0,3698.6,2.40456855]
["bitfinex-derivatives","ETHF0:USTF0",1736183488924,0.72526,3699.3,3698.9,6.01776855]
["bitfinex-derivatives","ETHF0:USTF0",1736183489124,0.455,3699.3,3699.2,2.40452855]
["bitfinex-derivatives","ETHF0:USTF0",1736183489321,6.30696278,3699.4,3699.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183489524,6.30696278,3699.4,3699.3,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183489827,3.93302,3699.7,3699.6,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183490528,0.455,3699.7,3699.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736183490729,0.27023,3699.6,3699.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183490929,0.27023,3699.6,3699.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183490930,0.27025,3699.3,3699.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183491228,0.27025,3699.3,3699.2,2.40452855]
["bitfinex-derivatives","ETHF0:USTF0",1736183491427,0.455,3699.7,3699.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183491734,0.72522,3699.7,3699.6,2.40449855]
["bitfinex-derivatives","ETHF0:USTF0",1736183492526,0.27022,3699.7,3699.6,2.40449855]
["bitfinex-derivatives","ETHF0:USTF0",1736183492727,0.27022,3699.8,3699.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736183492924,0.27022,3699.7,3699.6,2.40448855]
["bitfinex-derivatives","ETHF0:USTF0",1736183493531,0.27022,3699.7,3699.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183493831,0.27022,3699.7,3699.6,2.40449855]
["bitfinex-derivatives","ETHF0:USTF0",1736183495822,0.27022,3699.8,3699.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736183496230,0.2702,3700.1,3700.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736183496934,3.88323,3700.5,3699.9,2.40446855]
["bitfinex-derivatives","ETHF0:USTF0",1736183496935,0.2702,3700.0,3699.9,2.40446855]
["bitfinex-derivatives","ETHF0:USTF0",1736183497733,0.2702,3700.1,3700.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736183498426,3.88323,3700.5,3699.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183498631,0.2702,3700.0,3699.9,2.40446855]
["bitfinex-derivatives","ETHF0:USTF0",1736183498931,0.27019,3700.2,3700.1,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736183500027,0.2702,3700.1,3700.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736183500831,3.88323,3700.5,3699.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183501029,0.2702,3700.0,3699.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183501234,0.27021,3699.8,3699.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736183501438,0.27022,3699.7,3699.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183502325,0.76642,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183502522,0.4962,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183502729,0.76641,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183502930,0.4962,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183503827,0.76641,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183505731,0.27024,3699.5,3699.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736183506032,0.76642,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183506226,0.76641,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183506732,0.4962,3699.8,3699.7,3.47802]
["bitfinex-derivatives","ETHF0:USTF0",1736183506929,0.467,3700.1,3700.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736183507233,0.27019,3700.1,3700.0,2.40446855]
["bitfinex-derivatives","ETHF0:USTF0",1736183507432,0.27019,3700.1,3700.0,43.20446855]
["bitfinex-derivatives","ETHF0:USTF0",1736183507628,0.27023,3699.7,3699.6,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736183509032,0.27022,3699.8,3699.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736183509536,0.27022,3699.8,3699.7,2.40447855]
["bitfinex-derivatives","ETHF0:USTF0",1736183511133,0.27022,3699.8,3699.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736183511335,0.27022,3699.8,3699.7,2.40447855]
["bitfinex-derivatives","ETHF0:USTF0",1736183512336,0.27021,3699.9,3699.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736183516133,0.27021,3699.8,3699.7,2.40448855]
["bitfinex-derivatives","ETHF0:USTF0",1736183517137,0.27021,3699.8,3699.7,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183517539,0.27021,3699.8,3699.7,2.40448855]
["bitfinex-derivatives","ETHF0:USTF0",1736183517936,0.27021,3699.8,3699.7,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183518136,0.27024,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183520643,0.27026,3699.2,3699.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183520943,2.13426855,3699.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183521141,0.27035,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183521652,0.27035,3697.9,3697.8,3.47816]
["bitfinex-derivatives","ETHF0:USTF0",1736183523238,1.3887,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183523551,0.27035,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183524450,0.27035,3697.9,3697.8,3.47816]
["bitfinex-derivatives","ETHF0:USTF0",1736183524652,0.27035,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183525362,0.27038,3697.5,3697.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183529366,3.2078,3697.9,3697.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183529563,0.27035,3698.0,3697.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183529760,0.27035,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183529961,0.27035,3698.0,3697.9,41.07035]
["bitfinex-derivatives","ETHF0:USTF0",1736183530161,1.3887,3698.2,3698.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183530458,1.20063,3698.2,3698.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183530660,0.9303,3698.2,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183530865,0.27035,3697.9,3697.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736183531576,0.27034,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183531762,0.67574,3698.8,3698.0,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183531763,3.2078,3698.8,3698.0,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183532065,0.9189,3698.7,3698.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183532265,0.27032,3698.4,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183532471,0.27032,3698.4,3698.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183532763,0.4758,3698.7,3698.1,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183533060,0.4758,3698.7,3697.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736183533061,0.27027,3699.0,3698.7,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736183533258,0.27026,3699.2,3699.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183533766,0.27026,3699.2,3698.6,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1736183533767,0.27029,3698.8,3698.6,4.63209]
["bitfinex-derivatives","ETHF0:USTF0",1736183533961,3.2078,3699.3,3698.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736183534163,0.27027,3699.1,3698.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736183534363,0.27027,3699.0,3698.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736183535366,3.2078,3699.3,3698.6,6.49606855]
["bitfinex-derivatives","ETHF0:USTF0",1736183535668,0.27029,3698.7,3698.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736183536172,0.27029,3698.7,3698.6,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736183536470,0.27029,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183536968,0.67565,3699.2,3698.3,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183536969,3.2078,3698.9,3698.3,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183537164,0.4828,3698.6,3698.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183537365,0.27026,3699.2,3699.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183537566,5.56095086,3699.3,3699.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736183537765,5.56095086,3699.3,3699.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183537966,0.27026,3699.2,3699.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736183538166,5.29070086,3699.3,3698.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183538367,0.27027,3699.1,3699.0,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736183538570,5.29070086,3699.3,3698.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736183538767,5.29070086,3699.3,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183538768,0.67565,3699.2,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183539075,0.67565,3699.2,3698.3,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183539076,3.2078,3698.9,3698.3,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183539262,0.27031,3698.5,3698.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183539459,3.2078,3698.9,3698.3,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183539769,0.27029,3698.8,3698.3,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183539970,0.27032,3698.3,3698.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183540162,0.4508,3698.7,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183540367,0.27033,3698.3,3698.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183540569,0.27033,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183541870,0.27036,3697.8,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183542770,0.27035,3697.9,3697.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183542971,0.27035,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183543174,3.2078,3698.4,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183543370,0.27038,3697.5,3697.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183543577,0.27038,3697.5,3697.4,2.40465855]
["bitfinex-derivatives","ETHF0:USTF0",1736183544375,0.27038,3697.5,3697.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183545079,0.27038,3697.5,3697.4,2.40465855]
["bitfinex-derivatives","ETHF0:USTF0",1736183547480,0.27038,3697.6,3697.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183547779,0.27038,3697.5,3697.4,2.40464855]
["bitfinex-derivatives","ETHF0:USTF0",1736183550974,0.4566,3698.3,3697.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183551282,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183552382,0.27036,3697.8,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183552880,0.67584,3698.2,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183552881,0.27037,3697.6,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183553078,0.27037,3697.6,3697.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183554077,0.27037,3697.7,3697.6,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183556383,0.27039,3697.4,3697.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736183556579,0.27038,3697.6,3697.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183558582,0.27036,3698.0,3697.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183558884,5.29070086,3698.1,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183558885,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183559483,0.4566,3698.3,3697.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183559685,0.27038,3697.6,3697.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183560484,0.67589,3697.9,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183560684,0.27039,3697.5,3697.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183560881,0.67591,3697.8,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183561087,0.27039,3697.4,3697.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736183562187,0.27042,3697.0,3696.9,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736183564887,0.4665,3697.3,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183565088,0.27041,3697.2,3697.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183565290,0.4665,3697.3,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183565489,0.27042,3697.0,3696.9,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736183565891,0.27042,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183569396,0.27042,3697.0,3696.9,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736183571188,0.27041,3697.2,3697.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183571395,5.29070086,3697.3,3697.2,2.40466855]
["bitfinex-derivatives","ETHF0:USTF0",1736183571893,5.29070086,3697.3,3697.2,43.20466855]
["bitfinex-derivatives","ETHF0:USTF0",1736183572298,0.27039,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183572491,0.27039,3697.4,3697.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736183573098,0.27038,3697.6,3697.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183574300,0.4507,3697.7,3697.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183574495,0.72107,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736183574798,0.27037,3697.6,3697.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183575497,0.27039,3697.4,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183576191,0.27039,3697.4,3697.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736183576397,0.27039,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183576796,0.27039,3697.5,3697.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183576998,5.74140086,3697.7,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183577199,0.27039,3697.4,3697.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736183577492,0.27039,3697.5,3697.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183578399,0.27039,3697.4,3697.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736183578599,0.27039,3697.4,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183579398,5.74140086,3697.7,3697.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736183579596,0.27041,3697.2,3697.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736183581399,0.27039,3697.4,3697.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736183581610,0.27039,3697.4,3697.3,2.40465855]
["bitfinex-derivatives","ETHF0:USTF0",1736183582401,5.29070086,3697.5,3697.4,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183582593,0.27038,3697.5,3697.4,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736183583597,0.27039,3697.4,3697.3,5.61245855]
["bitfinex-derivatives","ETHF0:USTF0",1736183583803,0.27039,3697.4,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183585203,0.27039,3697.4,3697.0,2.58726855]
["bitfinex-derivatives","ETHF0:USTF0",1736183585204,0.4655,3697.4,3697.0,2.58726855]
["bitfinex-derivatives","ETHF0:USTF0",1736183585404,0.27041,3697.1,3697.0,2.58726855]
["bitfinex-derivatives","ETHF0:USTF0",1736183586108,0.27042,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183586400,0.27042,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183586401,0.4453,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183586610,0.27045,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183588810,0.4684,3696.6,3696.1,5.79636855]
["bitfinex-derivatives","ETHF0:USTF0",1736183589004,0.27048,3696.2,3696.1,5.79636855]
["bitfinex-derivatives","ETHF0:USTF0",1736183589210,0.27048,3696.2,3695.6,7.44238779]
["bitfinex-derivatives","ETHF0:USTF0",1736183589403,0.27051,3695.7,3695.6,7.44238779]
["bitfinex-derivatives","ETHF0:USTF0",1736183590701,0.27051,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183591199,6.26010086,3695.9,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183591405,5.29070086,3695.9,3695.8,2.40476855]
["bitfinex-derivatives","ETHF0:USTF0",1736183591605,5.56120086,3695.9,3695.8,2.40476855]
["bitfinex-derivatives","ETHF0:USTF0",1736183591807,5.56120086,3695.9,3695.8,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183592407,0.2705,3695.9,3695.8,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183593314,5.77640086,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183593613,0.27051,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183594215,0.27051,3695.7,3695.6,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736183594415,0.27051,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183597217,0.26751166,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183611530,2.13426855,3695.9,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183611829,0.27055,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183615140,0.27055,3695.3,3695.2,5.61261855]
["bitfinex-derivatives","ETHF0:USTF0",1736183615832,0.27055,3695.3,3695.2,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736183616533,0.27055,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183616922,0.27055,3695.3,3695.2,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736183617329,0.27054,3695.4,3695.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183617731,0.27054,3695.3,3695.2,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736183618636,0.27054,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183618836,0.27054,3695.3,3695.2,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736183619037,0.27054,3695.4,3695.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183619245,0.27054,3695.3,3695.2,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736183619946,0.27054,3695.4,3695.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183621447,0.27054,3695.3,3695.2,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736183623346,0.27054,3695.4,3695.3,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736183623646,0.27054,3695.3,3695.2,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736183625743,0.27054,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183626345,0.27054,3695.3,3695.2,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736183626648,0.27054,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183626949,0.27054,3695.3,3695.2,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736183627355,0.27054,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183627853,0.27054,3695.3,3695.2,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736183628841,0.27054,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183629044,0.27054,3695.3,3695.2,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736183629649,0.67627,3695.8,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183629854,0.27053,3695.5,3695.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736183630853,5.57721736,3695.6,3695.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736183631653,5.30668736,3695.6,3695.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183631959,0.27053,3695.5,3695.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736183632155,0.2705,3695.9,3695.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183632350,6.82072484,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183632656,7.09121484,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183633245,6.82072484,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183633650,6.36802484,3696.0,3695.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736183633852,5.31479544,3696.0,3695.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736183634057,5.31479544,3696.0,3695.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736183634254,4.25199544,3696.0,3695.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736183634453,4.25199544,3696.0,3695.9,5.96976855]
["bitfinex-derivatives","ETHF0:USTF0",1736183634454,2.99719544,3696.0,3695.9,5.96976855]
["bitfinex-derivatives","ETHF0:USTF0",1736183634755,2.99719544,3696.0,3695.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736183635153,1.3715,3697.1,3695.9,14.94461844]
["bitfinex-derivatives","ETHF0:USTF0",1736183635352,6.36802484,3697.2,3697.0,5.61248855]
["bitfinex-derivatives","ETHF0:USTF0",1736183635556,6.36802484,3697.2,3697.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736183636261,6.36802484,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183636452,6.63836484,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183637459,6.36802484,3698.0,3697.9,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1736183637756,0.71854,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183638156,0.71854,3698.1,3697.9,3.47814]
["bitfinex-derivatives","ETHF0:USTF0",1736183638354,0.4482,3698.1,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183638656,0.4464,3698.5,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183638852,0.4464,3698.5,3698.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736183639556,0.71671,3698.5,3698.3,3.47812]
["bitfinex-derivatives","ETHF0:USTF0",1736183639758,0.27031,3698.4,3698.3,3.47812]
["bitfinex-derivatives","ETHF0:USTF0",1736183640060,0.71671,3698.5,3698.3,3.47812]
["bitfinex-derivatives","ETHF0:USTF0",1736183640261,0.4464,3698.5,3698.3,3.47812]
["bitfinex-derivatives","ETHF0:USTF0",1736183640455,0.71671,3698.5,3698.3,3.47812]
["bitfinex-derivatives","ETHF0:USTF0",1736183640753,0.27031,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183640954,0.27031,3698.4,3698.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736183641158,0.27035,3697.9,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736183641750,0.27035,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736183641953,0.27034,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736183642155,0.27032,3698.4,3698.2,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736183642360,0.27034,3698.1,3698.0,2.40460855]
["bitfinex-derivatives","ETHF0:USTF0",1736183642857,0.27032,3698.3,3698.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183643058,0.27032,3698.3,3698.1,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736183643256,0.4464,3698.5,3698.0,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183643651,0.27033,3698.3,3698.0,2.40460855]
["bitfinex-derivatives","ETHF0:USTF0",1736183643848,0.4464,3698.5,3698.0,2.40460855]
["bitfinex-derivatives","ETHF0:USTF0",1736183644054,0.4464,3698.5,3697.9,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1736183644250,0.4464,3698.5,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183644449,2.13426855,3698.3,3697.4,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183644651,0.27038,3697.6,3697.4,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736183644854,0.27037,3697.7,3697.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736183645068,0.27038,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183645558,0.27043,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183645854,0.27044,3696.7,3696.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736183646059,0.67602,3697.2,3696.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183646256,0.27045,3696.7,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183646456,0.27046,3696.5,3696.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183646657,0.72225,3696.6,3696.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183646859,0.4518,3696.6,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183647058,0.27045,3696.5,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183648559,0.27046,3696.4,3696.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736183649060,0.4518,3696.6,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183649364,0.27051,3695.7,3695.6,4.62732]
["bitfinex-derivatives","ETHF0:USTF0",1736183649559,0.27051,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183649858,0.27054,3695.3,3695.2,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736183650063,0.27053,3695.5,3695.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183650260,0.27053,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183650652,0.67623,3696.0,3695.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183650858,0.27052,3695.6,3695.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183651059,2.13426855,3696.2,3695.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183651264,0.27053,3695.6,3695.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736183651465,3.2078,3696.0,3695.3,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736183651667,0.27053,3695.5,3695.3,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736183652165,0.27053,3695.5,3695.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736183652562,0.27053,3695.5,3695.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183652764,0.27053,3695.4,3695.2,5.61261855]
["bitfinex-derivatives","ETHF0:USTF0",1736183653066,0.27054,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183653859,0.27054,3695.3,3694.2,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1736183653860,0.27058,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183654066,0.67639,3695.2,3694.3,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736183654067,0.2706,3694.5,3694.3,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736183654363,0.27064,3694.0,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183654861,0.27067,3693.6,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183655057,0.27062,3694.2,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183655258,4.0775,3694.3,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183655455,0.27066,3693.8,3693.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183655654,0.27065,3693.9,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183655961,0.8697,3694.3,3693.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183656161,0.27064,3694.0,3693.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183656563,0.8697,3694.3,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183656764,0.8697,3694.3,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183656965,0.27063,3694.2,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183657165,0.27063,3694.2,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183657466,0.8697,3694.3,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183657763,0.8697,3694.3,3693.6,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736183657966,0.8697,3694.3,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183658169,0.27065,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183658766,2.13426855,3694.1,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183658767,0.27066,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183659069,4.75405,3694.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183659070,2.13426855,3693.8,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183659259,0.27074,3692.7,3692.3,5.61281855]
["bitfinex-derivatives","ETHF0:USTF0",1736183659459,3.2078,3692.9,3692.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183659659,0.27072,3692.8,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183659864,3.2078,3692.9,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183660067,0.27073,3692.8,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183660269,3.2078,3693.3,3692.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183660567,0.27071,3693.1,3692.8,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183660967,3.2078,3693.3,3692.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183661161,0.27072,3692.9,3692.6,2.40500855]
["bitfinex-derivatives","ETHF0:USTF0",1736183661466,0.27072,3692.9,3692.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183661669,3.2078,3693.3,3692.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183661863,0.27072,3692.9,3692.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183662063,0.27073,3692.8,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183662566,0.27074,3692.7,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183662767,0.27071,3693.0,3692.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183662963,0.27071,3693.0,3692.7,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183663164,0.923,3693.2,3692.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183663467,0.27074,3692.7,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183663668,0.27073,3692.8,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183663871,0.27073,3692.8,3692.6,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183664665,0.27073,3692.7,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183664866,0.923,3693.2,3692.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183665069,0.923,3693.2,3692.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183665070,0.4605,3693.2,3692.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183665374,0.27071,3693.1,3692.9,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183665568,0.27071,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183665873,0.27071,3693.1,3693.0,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736183666080,0.4605,3693.2,3693.0,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736183666370,0.2707,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183666970,0.7312,3693.2,3693.0,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736183667168,0.2707,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183667369,0.7312,3693.2,3693.0,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736183668169,3.2078,3693.3,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183668370,3.47849,3693.3,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183668764,3.6774,3693.7,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183669065,3.6774,3693.7,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183669066,3.47846,3693.7,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183669263,3.2078,3693.7,3693.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183669466,0.27067,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183669662,0.27067,3693.6,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183669969,3.47846,3693.7,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183670168,0.27067,3693.6,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183670373,0.27067,3693.6,3693.4,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183670573,0.27067,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183670774,0.27068,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183671074,0.27067,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183671270,5.78806855,3694.1,3693.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183671471,3.2078,3694.1,3693.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183671772,0.27065,3693.9,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183672474,3.2078,3694.1,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183672475,0.27064,3694.0,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183672675,0.27062,3694.3,3693.8,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183672972,0.8886,3694.6,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183672973,0.2706,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183673271,3.47839,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183673676,3.2078,3694.7,3694.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183673969,3.2078,3695.1,3694.4,2.81078855]
["bitfinex-derivatives","ETHF0:USTF0",1736183674169,0.4434,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183674365,2.13426855,3695.2,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183674565,0.6764,3695.1,3694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183674769,3.675,3695.0,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183674969,0.67643,3694.9,3694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183675169,0.2706,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183675571,3.675,3695.0,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183675776,0.27059,3694.7,3694.6,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183676377,0.27058,3694.8,3694.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183679279,0.4672,3695.0,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183679473,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183679972,0.4672,3695.0,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183680174,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183680377,0.27061,3694.3,3694.2,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736183681178,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183682575,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183682887,0.2706,3694.6,3694.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183683272,0.4642,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183683579,0.4642,3694.9,3694.2,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1736183683876,0.4642,3694.9,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183683877,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183684477,0.4364,3694.6,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183684684,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183686179,0.4364,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183686380,0.4642,3694.9,3694.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183686581,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183686774,1.18448,3694.9,3694.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183686974,1.18448,3694.9,3694.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183686975,0.9139,3694.9,3694.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183687180,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183689686,0.2706,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183690082,0.9139,3694.9,3694.2,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183690288,0.9139,3694.9,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183690289,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183690789,0.27061,3694.4,3694.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736183690979,0.9139,3694.9,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183691176,0.27061,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183691481,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183691790,0.27064,3694.0,3693.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1736183692086,0.27067,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183692688,0.27068,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183693791,4.5646,3693.9,3693.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736183694084,0.27069,3693.4,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183694290,0.27069,3693.4,3693.3,2.40494855]
["bitfinex-derivatives","ETHF0:USTF0",1736183695091,0.27068,3693.5,3693.4,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183696887,0.27069,3693.4,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183697084,4.5646,3693.9,3693.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736183697291,0.2707,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183698093,4.5646,3693.9,3693.4,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183698293,0.27068,3693.5,3693.4,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183700292,3.47845,3693.9,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183700492,0.27061,3694.4,3693.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183700696,0.4418,3694.5,3694.0,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183700996,3.2078,3694.2,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183701193,0.27065,3693.9,3693.8,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183702195,3.2078,3694.2,3693.8,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1736183702495,3.47842,3694.2,3694.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183702789,2.706,3697.0,3694.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183702790,0.27058,3694.8,3694.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183702993,3.2078,3695.1,3694.4,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183703190,3.2078,3695.1,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183703191,3.88421,3695.1,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183703399,0.2706,3694.6,3694.5,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736183703593,0.2706,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183704099,0.27061,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183705688,0.67647,3694.7,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183705888,1.35285,3695.0,3693.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1736183705889,0.27064,3694.0,3693.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1736183706093,0.27065,3693.8,3693.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183706294,0.67656,3694.2,3693.5,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183706497,0.27065,3693.8,3693.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183707189,0.27064,3694.0,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183707493,3.2078,3694.6,3693.9,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1736183707699,3.4784,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183707894,3.2078,3694.6,3694.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183708089,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183708489,3.2078,3694.6,3693.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1736183708792,3.2078,3694.6,3694.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183708997,3.2078,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183709398,3.47836,3695.1,3695.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736183709593,0.4146,3695.3,3695.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183709795,3.6543,3695.5,3695.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736183710101,3.2078,3695.5,3695.4,2.40479855]
["bitfinex-derivatives","ETHF0:USTF0",1736183710394,6.36802484,3695.7,3695.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736183710594,0.68511,3695.8,3695.6,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736183710793,0.4146,3695.8,3695.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736183710990,3.47829,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183711191,3.2078,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183711393,0.4213,3696.1,3696.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183711799,0.4213,3696.1,3695.7,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183712095,0.69179,3696.1,3696.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183712403,3.2078,3696.4,3696.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183712905,3.2078,3696.4,3696.3,2.40473855]
["bitfinex-derivatives","ETHF0:USTF0",1736183713799,3.47826,3696.4,3696.0,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183714003,0.27047,3696.3,3696.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736183714191,0.2705,3695.8,3695.7,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736183714394,0.2705,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183714599,0.27052,3695.6,3695.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1736183715299,0.27052,3695.7,3695.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736183715499,0.27051,3695.8,3695.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736183715895,0.27051,3695.7,3695.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736183716403,0.8649,3696.2,3695.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736183716700,0.27051,3695.8,3695.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736183716901,0.8649,3696.2,3695.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736183717097,0.2705,3695.9,3695.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736183717291,0.8649,3696.2,3695.7,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183717497,0.27049,3696.1,3696.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183717704,0.8649,3696.2,3696.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736183717905,0.27049,3696.0,3695.9,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736183718301,0.8649,3696.2,3695.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736183718498,0.2705,3695.9,3695.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736183718698,0.27048,3696.1,3695.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736183719006,0.27051,3695.7,3695.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736183719308,0.27051,3695.8,3695.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736183719707,0.27052,3695.6,3695.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1736183720007,0.27054,3695.3,3695.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183720209,0.48694,3695.3,3695.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183720510,0.27056,3695.1,3695.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736183720709,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183721507,3.6279,3695.2,3694.5,3.71866855]
["bitfinex-derivatives","ETHF0:USTF0",1736183721805,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183722001,0.27061,3694.4,3694.3,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736183722203,0.27061,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183722806,0.27062,3694.2,3694.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1736183723208,0.8432,3694.7,3694.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736183723406,0.8432,3694.7,3694.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183723714,0.27062,3694.2,3694.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1736183724014,0.27064,3694.0,3693.9,43.20490855]
["bitfinex-derivatives","ETHF0:USTF0",1736183724212,0.27064,3694.0,3693.9,2.40490855]
["bitfinex-derivatives","ETHF0:USTF0",1736183724515,0.94734,3694.0,3693.9,2.40490855]
["bitfinex-derivatives","ETHF0:USTF0",1736183724711,0.94734,3694.0,3693.9,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183725212,0.94734,3694.0,3693.9,2.40490855]
["bitfinex-derivatives","ETHF0:USTF0",1736183725806,0.6767,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183726117,0.6767,3694.0,3693.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736183726118,0.27067,3693.6,3693.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736183726416,0.27067,3693.6,3693.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736183728717,4.1135,3693.9,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183728914,0.27067,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183730413,4.1135,3693.9,3693.3,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183730615,0.27068,3693.5,3693.4,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183731014,0.27068,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183731409,4.1135,3693.9,3693.3,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183731619,0.2707,3693.2,3693.1,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736183732317,0.2707,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183732518,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183732713,0.4277,3693.5,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183732921,0.69838,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183733120,0.4277,3693.5,3693.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183733419,0.85778,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183734119,0.1594,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183734324,0.3759,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183734520,0.2707,3693.2,3693.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736183735117,0.27069,3693.4,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183736122,0.3759,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183736316,0.3759,3693.5,3693.4,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1736183736519,0.3759,3693.5,3693.4,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1736183736923,0.3759,3693.5,3693.4,42.67438]
["bitfinex-derivatives","ETHF0:USTF0",1736183737426,1.4588,3693.5,3693.4,42.67438]
["bitfinex-derivatives","ETHF0:USTF0",1736183738227,1.4588,3693.5,3693.4,42.21868]
["bitfinex-derivatives","ETHF0:USTF0",1736183738428,1.4588,3693.5,3693.4,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1736183739521,1.4588,3693.5,3693.4,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1736183739722,1.4588,3693.5,3693.4,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736183741622,1.4588,3693.5,3693.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1736183741934,1.4588,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183742432,0.20648,3693.5,3693.4,6.15618]
["bitfinex-derivatives","ETHF0:USTF0",1736183742729,0.20648,3693.5,3693.4,41.95618]
["bitfinex-derivatives","ETHF0:USTF0",1736183743433,0.20648,3693.5,3693.4,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736183743636,0.42298,3693.5,3693.4,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736183744326,0.42298,3693.5,3693.4,41.49938]
["bitfinex-derivatives","ETHF0:USTF0",1736183744535,1.09978,3693.5,3693.4,41.49938]
["bitfinex-derivatives","ETHF0:USTF0",1736183745030,2.42138,3693.5,3693.4,41.49938]
["bitfinex-derivatives","ETHF0:USTF0",1736183745728,2.42138,3693.5,3693.4,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736183747034,2.42138,3693.5,3693.4,42.21768]
["bitfinex-derivatives","ETHF0:USTF0",1736183750131,2.42138,3693.5,3693.4,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1736183750732,2.42138,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183751531,2.90855,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183752640,0.2707,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183753028,2.13426855,3693.4,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183753232,5.84568,3693.5,3692.6,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183753433,5.84568,3693.5,3692.6,46.14206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183753839,0.27071,3693.1,3692.6,46.14206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183754141,1.16931,3693.0,3692.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183754332,0.8986,3693.0,3692.6,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183754538,0.69742,3692.9,3692.8,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183754938,0.4267,3692.9,3692.8,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183755238,0.4267,3692.9,3692.3,3.28126855]
["bitfinex-derivatives","ETHF0:USTF0",1736183755239,0.27074,3692.6,3692.3,3.28126855]
["bitfinex-derivatives","ETHF0:USTF0",1736183755436,0.27074,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183755834,0.48734,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183756035,0.2166,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183756231,0.48734,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183756435,0.2166,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183757330,0.48734,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183758342,0.2166,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183758740,0.48734,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183758935,0.27075,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183759141,0.2166,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183759336,0.48734,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183759645,0.2166,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183759844,0.48734,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183760244,0.2166,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183760440,0.48734,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183760945,0.2166,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183761146,0.2166,3692.6,3692.5,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736183761344,0.2166,3692.6,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183761639,0.2166,3692.6,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183761640,0.27075,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183761941,0.48734,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183762243,0.27075,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183762646,0.48734,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183762944,0.40625,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183763338,0.677,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183763744,0.40625,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183764146,0.677,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183765343,0.40625,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183766748,0.677,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183767437,0.40625,3692.5,3692.4,3.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736183767844,1.0832,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183768043,2.4207,3693.5,3692.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736183768244,2.4207,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183768943,2.4207,3693.5,3693.1,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1736183768944,2.4207,3693.5,3693.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736183769145,0.2707,3693.3,3693.2,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183769333,0.2707,3693.2,3693.1,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1736183770046,0.2707,3693.2,3693.1,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183770248,0.36108,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183772651,0.27071,3693.1,3693.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183773350,1.59211,3693.1,3693.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183774239,1.3214,3693.1,3692.3,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183774447,0.4381,3693.0,3692.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736183774643,0.70882,3693.0,3692.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183778044,0.4381,3693.0,3692.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183778251,0.70881,3693.0,3692.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183778741,1.3214,3693.1,3692.6,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183779051,0.27072,3693.0,3692.9,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183780247,1.59211,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183780453,1.3214,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183781039,1.5921,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183781238,1.3214,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183782452,1.5921,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183782653,1.3214,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183785352,2.6752,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183785854,2.4045,3693.1,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736183787057,0.45491,3693.1,3693.0,7.40497855]
["bitfinex-derivatives","ETHF0:USTF0",1736183787352,1e-05,3693.1,3693.0,7.40497855]
["bitfinex-derivatives","ETHF0:USTF0",1736183787652,1e-05,3693.1,3693.0,48.20497855]
["bitfinex-derivatives","ETHF0:USTF0",1736183789348,0.4286,3693.5,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183789554,0.4286,3693.5,3693.4,5.61274855]
["bitfinex-derivatives","ETHF0:USTF0",1736183789851,1e-05,3693.5,3693.4,10.61274855]
["bitfinex-derivatives","ETHF0:USTF0",1736183790048,6.36802484,3695.0,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183790049,0.4492,3694.9,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183790251,1.16747,3694.9,3694.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183790449,0.16632,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183790657,0.16632,3694.6,3694.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736183791349,0.43691,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183791949,0.16632,3694.6,3694.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183792153,0.27062,3694.2,3694.1,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736183793049,0.16632,3694.6,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183793357,0.27061,3694.3,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183794656,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183795060,0.2706,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183795361,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183796049,0.27062,3694.3,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183796254,0.4447,3694.5,3693.9,3.28026855]
["bitfinex-derivatives","ETHF0:USTF0",1736183796555,0.4384,3694.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183797151,0.70903,3694.2,3694.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183797656,0.4384,3694.2,3694.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183797853,0.4447,3694.5,3694.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183798057,0.4447,3694.5,3694.4,2.40487855]
["bitfinex-derivatives","ETHF0:USTF0",1736183799058,0.16632,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183801062,0.43691,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183802166,0.16632,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183803568,0.43691,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183803873,0.27061,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183804774,0.43692,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183805965,0.2706,3694.5,3694.4,2.40486855]
["bitfinex-derivatives","ETHF0:USTF0",1736183806165,0.27061,3694.3,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183806364,3.37412,3694.6,3694.1,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183806567,0.27064,3694.0,3693.9,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1736183808272,0.27064,3694.1,3694.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183808474,0.27064,3694.1,3693.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736183808475,0.8472,3694.2,3693.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736183808774,0.27064,3694.1,3694.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183809770,0.27067,3693.6,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183809974,0.27067,3693.6,3693.5,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183810177,0.67661,3694.0,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183810476,0.27068,3693.5,3693.4,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736183811078,0.2707,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183811376,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183811779,0.2707,3693.2,3693.1,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183812779,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183813174,0.27069,3693.3,3693.0,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183813175,0.2707,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183813383,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183813773,0.2707,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183814583,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183816377,0.4618,3693.7,3693.0,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183816680,0.27069,3693.4,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183816880,0.4618,3693.7,3693.0,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183817085,0.27068,3693.4,3693.3,2.40494855]
["bitfinex-derivatives","ETHF0:USTF0",1736183818280,0.27068,3693.4,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183818476,0.48728,3693.4,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183818674,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183819584,0.2166,3693.4,3693.0,5.34206855]
["bitfinex-derivatives","ETHF0:USTF0",1736183819881,0.48728,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183820284,0.2166,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183820478,0.48728,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183820679,0.2166,3693.4,3693.3,2.40495855]
["bitfinex-derivatives","ETHF0:USTF0",1736183821278,0.2166,3693.4,3693.3,43.20495855]
["bitfinex-derivatives","ETHF0:USTF0",1736183821680,0.2166,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183823687,0.2166,3693.4,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183823688,0.2707,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183823889,0.2166,3693.4,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183823890,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183826381,0.2166,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183826683,0.2166,3693.4,3693.3,2.40495855]
["bitfinex-derivatives","ETHF0:USTF0",1736183827182,0.2166,3693.4,3693.3,43.20495855]
["bitfinex-derivatives","ETHF0:USTF0",1736183828288,9.56315138,3694.9,3693.3,47.93426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183828483,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183828686,0.8478,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183830190,1.11838,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183830490,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183830783,1.11838,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183832895,0.8478,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183833493,1.11838,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183833687,0.8478,3694.8,3694.5,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183833889,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183838294,0.2706,3694.6,3694.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183839101,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183839597,0.8478,3694.8,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183839798,1.11838,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183840400,0.27061,3694.4,3694.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183842002,0.27061,3694.4,3694.2,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183842003,0.2706,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183844201,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183844501,0.27061,3694.5,3694.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183845206,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183845598,0.27061,3694.3,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183845898,0.27067,3693.6,3693.5,4.23690092]
["bitfinex-derivatives","ETHF0:USTF0",1736183846701,0.31497,3693.6,3693.5,4.23690092]
["bitfinex-derivatives","ETHF0:USTF0",1736183847097,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183847902,0.4373,3693.5,3692.8,3.27726855]
["bitfinex-derivatives","ETHF0:USTF0",1736183848098,0.2707,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183848807,0.27069,3693.3,3693.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183849018,0.27069,3693.3,3692.6,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1736183849019,0.4373,3693.5,3692.6,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1736183849308,0.2707,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736183849900,0.4373,3693.5,3693.0,2.13426855]
["bitfinex-derivatives","ETHF0:USTF0",1736183850101,0.0443,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183850703,0.0443,3693.6,3693.5,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736183853412,0.0443,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183854111,0.27068,3693.4,3693.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736183854412,0.873,3693.5,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183854605,0.27068,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736183855307,0.0443,3693.6,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183855506,0.0443,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183857114,0.0443,3693.6,3693.5,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736183857407,0.0443,3693.6,3693.5,46.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736183859309,0.0367,3693.6,3693.5,46.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736183859515,0.0367,3693.6,3693.5,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736183861115,0.0367,3693.6,3693.5,46.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736183861317,0.4586,3694.4,3693.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183861507,0.9105,3694.9,3694.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183861712,1.3691,3694.9,3694.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183862918,0.27058,3694.8,3694.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183863215,1.3691,3694.9,3693.9,7.44470092]
["bitfinex-derivatives","ETHF0:USTF0",1736183863516,1.3691,3694.9,3694.2,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1736183863818,0.27058,3694.8,3694.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183864016,1.3691,3694.9,3694.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183864216,0.27058,3694.8,3694.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183864419,1.3691,3694.9,3694.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183864814,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183865016,1.3691,3694.9,3694.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183865210,1.3691,3694.9,3693.8,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1736183865211,0.27061,3694.4,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183865412,1.3691,3694.9,3694.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183865815,0.67645,3694.8,3694.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183866016,0.27063,3694.1,3694.0,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1736183866217,0.27063,3694.1,3694.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183866420,0.27063,3694.1,3694.0,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1736183866811,3.2078,3694.6,3694.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183867018,3.2078,3694.6,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183867218,0.27064,3693.9,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183868823,0.27064,3694.0,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183869023,0.27064,3694.0,3693.8,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183869227,0.27064,3693.9,3693.8,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183870026,0.27065,3693.9,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183870223,0.8738,3694.2,3693.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183870427,0.27064,3694.0,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183870726,0.8738,3694.2,3693.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183870727,0.27065,3693.9,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183870929,0.8738,3694.2,3693.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183871224,0.27064,3694.0,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183871725,0.27065,3693.9,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183872327,0.27066,3693.7,3693.6,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183873624,0.27066,3693.8,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183873829,0.27066,3693.7,3693.6,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183874630,6.85755651,3694.2,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183874631,0.27067,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183875522,3.2078,3694.0,3693.4,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736183875724,0.27067,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183876029,0.27066,3693.7,3693.6,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183876529,5.57781651,3694.1,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183876730,5.30718651,3694.1,3694.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183877023,5.30718651,3694.2,3694.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183877434,5.57780651,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183877726,0.27064,3694.0,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183878124,0.27063,3694.1,3694.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183878324,0.4489,3694.2,3694.1,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183878724,0.4405,3694.3,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183879122,5.75608651,3694.7,3694.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183879326,6.20598651,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183880435,0.8988,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183881130,0.4499,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183881429,5.75708651,3695.1,3695.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736183881739,0.4499,3695.1,3695.0,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736183883437,3.2078,3695.2,3695.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736183883837,0.4399,3695.3,3694.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183884036,0.4399,3695.3,3695.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183884534,0.27056,3695.2,3695.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736183884738,0.4399,3695.3,3694.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183885038,0.27057,3694.9,3694.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183885730,0.4267,3695.1,3694.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183885930,0.27057,3694.9,3694.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736183887036,0.67642,3695.0,3694.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183887231,0.27059,3694.7,3694.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736183887535,0.2706,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183887837,0.4366,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183888534,0.70719,3694.6,3694.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736183889226,0.27062,3694.3,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183889425,0.4273,3694.5,3694.0,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736183889630,0.4273,3694.5,3694.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736183890337,0.4273,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183890536,0.4273,3694.5,3693.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183890537,0.27062,3694.3,3693.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183890735,0.27062,3694.3,3694.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736183891638,0.4273,3694.5,3694.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183891639,0.27063,3694.1,3694.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183892239,3.2078,3694.4,3693.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183892631,0.27064,3694.1,3694.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183894039,0.4247,3694.3,3693.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183894247,0.27064,3694.0,3693.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736183894842,0.27063,3694.1,3694.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183895140,0.4247,3694.3,3693.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183895533,0.27063,3694.1,3694.0,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736183895734,0.27065,3693.8,3693.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736183896228,0.67657,3694.2,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183896440,3.2078,3694.0,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183896733,1.09642,3693.9,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183896934,0.8682,3693.9,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183897134,0.27066,3693.7,3693.6,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736183897834,0.8682,3693.9,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183898040,0.27067,3693.6,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736183898837,0.27067,3693.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183899034,0.70317,3693.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183899244,0.27071,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183899442,0.27071,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183900541,0.27071,3693.0,3692.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183900846,0.4509,3693.2,3692.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736183901047,0.27072,3693.0,3692.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183903046,0.4509,3693.2,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183903249,0.4509,3693.2,3692.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183903443,0.27072,3692.9,3692.8,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736183904048,0.4509,3693.2,3692.6,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183904049,0.27073,3692.8,3692.6,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183904255,0.4554,3692.7,3692.6,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183906453,0.72613,3692.7,3692.6,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736183906753,0.4554,3692.7,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183907347,0.27077,3692.2,3692.1,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736183907547,0.27076,3692.3,3692.2,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736183907750,3.6632,3692.7,3692.3,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736183907751,0.27076,3692.4,3692.3,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736183908352,3.6632,3692.7,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183908555,0.27076,3692.4,3692.3,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736183909055,3.6632,3692.7,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183909458,0.27075,3692.5,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183910257,0.4554,3692.7,3692.1,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736183910551,0.72614,3692.7,3692.1,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736183910755,0.27074,3692.6,3692.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736183911353,0.4554,3692.7,3692.0,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1736183911549,0.4554,3692.7,3692.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183911855,0.27074,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736183912555,0.4554,3692.7,3692.0,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1736183912754,0.27076,3692.3,3692.2,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736183914054,0.27077,3692.2,3692.1,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736183914246,0.27077,3692.2,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183914247,0.4519,3692.2,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183914556,0.4352,3692.1,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183914757,0.4352,3692.1,3691.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736183914758,0.27079,3691.9,3691.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736183915057,0.70598,3692.1,3692.0,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736183915445,0.70598,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183915446,0.4352,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183915657,0.70598,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183916454,0.27078,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183917050,0.2708,3691.8,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183917359,0.27081,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183917752,0.27081,3691.6,3691.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183918259,8.2078,3691.6,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183918454,0.27086,3690.9,3690.8,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1736183919359,0.27089,3690.5,3690.0,7.44470092]
["bitfinex-derivatives","ETHF0:USTF0",1736183919561,3.2078,3690.7,3690.0,7.44470092]
["bitfinex-derivatives","ETHF0:USTF0",1736183919756,0.70649,3690.6,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736183919956,0.4356,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736183920359,0.70649,3690.6,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736183920556,0.4356,3690.6,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183920862,0.70649,3690.6,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736183921162,0.4356,3690.6,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183921365,0.27091,3690.3,3690.0,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1736183921564,0.4356,3690.6,3690.0,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1736183921863,0.4356,3690.6,3689.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736183921864,3.2078,3690.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183922060,0.27096,3689.6,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183922260,3.2078,3689.6,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183922460,0.27097,3689.5,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736183922763,0.27098,3689.4,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736183922956,0.27097,3689.5,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736183923161,3.2078,3689.6,3688.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736183923362,0.27099,3689.2,3688.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736183923570,0.4436,3689.5,3688.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736183923961,0.27097,3689.4,3689.1,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736183924262,0.4436,3689.5,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183924470,0.4356,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183924967,0.27101,3688.9,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183925262,0.27101,3688.9,3688.6,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736183925263,3.2078,3689.1,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183925457,0.27104,3688.5,3688.2,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736183925960,0.27105,3688.4,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736183926161,0.27105,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183926362,0.27104,3688.6,3688.2,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736183926559,0.27105,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183926871,3.2078,3688.7,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183927062,3.2078,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183927367,0.27114,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183927556,3.2078,3687.3,3687.0,0.21327202]
["bitfinex-derivatives","ETHF0:USTF0",1736183927765,0.27114,3687.1,3687.0,0.21327202]
["bitfinex-derivatives","ETHF0:USTF0",1736183927970,3.6324,3687.7,3686.7,4.23690092]
["bitfinex-derivatives","ETHF0:USTF0",1736183927971,0.27117,3686.8,3686.7,4.23690092]
["bitfinex-derivatives","ETHF0:USTF0",1736183928667,1.141,3687.5,3686.7,4.23690092]
["bitfinex-derivatives","ETHF0:USTF0",1736183928668,0.4246,3687.7,3686.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736183928860,0.27113,3687.4,3686.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736183929062,3.2078,3687.6,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183929063,0.27112,3687.5,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183929268,3.2078,3687.2,3686.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1736183929464,3.2078,3687.2,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183929664,3.6324,3687.7,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183929859,0.27111,3687.6,3687.2,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736183930064,0.27111,3687.6,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183930065,3.2078,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736183930271,3.2078,3687.7,3687.3,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736183930467,3.2078,3687.7,3687.4,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736183930771,3.2078,3688.1,3687.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736183930958,3.2078,3688.1,3687.7,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183931462,3.2078,3688.1,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183931766,3.2078,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183932566,3.2078,3688.1,3688.0,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736183932871,3.666,3688.8,3688.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736183933072,3.2078,3688.4,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183933374,0.27106,3688.2,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183933566,0.27107,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183934167,0.27111,3687.6,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183934461,0.435,3688.3,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183934667,0.435,3688.3,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183934876,3.2078,3688.6,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183935073,0.27107,3688.1,3687.7,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1736183935367,0.27107,3688.1,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183935572,3.2078,3688.6,3688.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736183935760,3.2078,3688.6,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183935969,0.27105,3688.4,3688.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736183936166,0.27106,3688.3,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183936672,0.27104,3688.5,3688.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736183936978,3.2078,3688.4,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183937474,0.27104,3688.5,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736183937674,0.27104,3688.6,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183937869,0.4582,3688.8,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183938075,0.4582,3688.8,3688.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736183938676,0.4389,3689.5,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183938877,3.47876,3689.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183939069,3.47876,3689.6,3689.0,0.01883414]
["bitfinex-derivatives","ETHF0:USTF0",1736183939269,0.27099,3689.2,3689.0,0.01883414]
["bitfinex-derivatives","ETHF0:USTF0",1736183939474,0.271,3689.1,3689.0,0.01883414]
["bitfinex-derivatives","ETHF0:USTF0",1736183939676,3.4788,3689.1,3689.0,0.01883414]
["bitfinex-derivatives","ETHF0:USTF0",1736183940069,3.4788,3689.1,3689.0,0.03707846]
["bitfinex-derivatives","ETHF0:USTF0",1736183941678,0.27107,3688.2,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183941881,3.2078,3688.4,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183942178,0.27108,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183942375,0.4341,3688.3,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183942577,0.27108,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183942969,0.27108,3688.0,3687.9,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736183943177,0.27108,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183943881,0.4359,3688.7,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183944072,0.27104,3688.5,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183944278,0.27104,3688.6,3688.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183944479,0.27103,3688.6,3688.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183944780,1.11156,3689.3,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736183944781,0.4341,3689.3,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736183944981,0.27099,3689.2,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183945483,0.4341,3689.3,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183945484,0.271,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183945677,0.271,3689.1,3689.0,0.28978841]
["bitfinex-derivatives","ETHF0:USTF0",1736183945876,0.271,3689.1,3689.0,0.01878841]
["bitfinex-derivatives","ETHF0:USTF0",1736183946083,3.4788,3689.1,3689.0,0.01878841]
["bitfinex-derivatives","ETHF0:USTF0",1736183946779,3.4788,3689.1,3689.0,0.03707566]
["bitfinex-derivatives","ETHF0:USTF0",1736183950283,3.2078,3689.1,3689.0,0.30807566]
["bitfinex-derivatives","ETHF0:USTF0",1736183950487,0.67737,3689.9,3689.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736183950488,3.2078,3689.6,3689.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736183950681,3.2078,3689.6,3689.5,0.30804566]
["bitfinex-derivatives","ETHF0:USTF0",1736183950882,3.2078,3689.6,3689.5,0.03707566]
["bitfinex-derivatives","ETHF0:USTF0",1736183951081,3.47876,3689.6,3689.5,0.03707566]
["bitfinex-derivatives","ETHF0:USTF0",1736183952785,8.2078,3689.6,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183952981,3.2078,3688.7,3687.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183953184,3.2078,3688.7,3687.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736183953481,3.2078,3688.2,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183953679,0.27109,3687.9,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183953983,3.2078,3688.2,3687.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736183954482,0.2711,3687.8,3687.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736183954683,0.27111,3687.7,3687.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736183954880,3.2078,3688.2,3687.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736183955086,3.2078,3688.0,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183955284,0.27114,3687.2,3687.1,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736183955485,0.67774,3687.8,3687.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736183955486,0.27115,3687.1,3687.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736183955787,3.2078,3687.6,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183955985,0.67783,3687.3,3686.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736183956186,0.27119,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183956392,3.2078,3687.2,3686.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736183956594,0.27119,3686.6,3686.4,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736183956794,0.27118,3686.6,3686.4,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736183956988,3.88565,3687.2,3686.4,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736183956989,0.67786,3687.1,3686.4,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736183957303,0.67786,3687.1,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183957596,0.27119,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183957786,0.27124,3685.9,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183957987,0.2712,3686.4,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183958187,0.2712,3686.4,3685.5,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1736183958188,3.2078,3686.7,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183958389,0.27119,3686.5,3685.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736183958589,0.2712,3686.4,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736183959090,0.27119,3686.5,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183959290,3.2078,3686.7,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183959496,3.2078,3686.7,3686.6,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736183960189,3.2078,3686.7,3686.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183960387,0.27118,3686.6,3686.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736183960683,0.27118,3686.7,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736183961296,0.27118,3686.6,3686.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736183961502,0.27119,3686.4,3686.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736183961796,0.27119,3686.4,3686.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1736183961986,0.2712,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183962188,0.27121,3686.2,3686.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736183962392,3.2078,3686.6,3686.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736183962693,0.2712,3686.4,3686.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736183962889,3.2078,3686.6,3686.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736183963097,0.27121,3686.2,3686.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736183963301,3.2078,3686.6,3686.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736183963500,0.27119,3686.5,3686.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736183963799,0.2712,3686.4,3686.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736183964204,3.2078,3686.6,3686.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736183965191,3.2078,3686.6,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736183965388,3.2078,3687.0,3686.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183965593,3.2078,3687.0,3686.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736183965792,3.2078,3687.0,3686.9,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736183965994,3.2078,3687.9,3687.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736183966188,3.2078,3687.9,3687.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736183966189,3.47889,3687.9,3687.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736183966396,3.2078,3687.9,3687.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736183966596,3.47889,3687.9,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183966793,3.47889,3687.9,3687.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736183967100,0.4461,3688.3,3687.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183967298,0.27107,3688.2,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183967702,0.27107,3688.1,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183968094,0.4461,3688.3,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183968300,0.27109,3687.9,3687.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736183968501,0.4461,3688.3,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736183968701,0.2711,3687.7,3687.5,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736183968902,0.4461,3688.3,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183969204,0.27106,3688.2,3687.7,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183969404,0.4461,3688.3,3687.7,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183969602,0.4461,3688.3,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183969798,0.27109,3687.8,3687.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183969999,0.27106,3688.2,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183970298,0.4461,3688.3,3687.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736183970499,0.27109,3687.8,3687.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736183970708,0.27109,3687.9,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183971201,3.2078,3688.4,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183971404,3.2078,3688.4,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183971702,0.27103,3688.6,3688.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736183971896,4.18846505,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183972207,4.0945,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183972208,0.27105,3688.5,3688.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183972405,0.27103,3688.6,3688.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736183972609,0.67753,3689.0,3688.2,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736183972907,0.27105,3688.4,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183973204,3.2078,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183973405,0.27105,3688.4,3688.2,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736183973595,0.27105,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183973798,0.27104,3688.5,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183974107,0.8867,3689.1,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183974108,3.2078,3688.4,3687.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183974300,0.27107,3688.1,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183974502,0.27107,3688.1,3687.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183974809,3.2078,3688.4,3687.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736183975201,3.2078,3688.4,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183975498,0.67757,3688.7,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183975901,3.2078,3688.4,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183976101,0.4157,3688.3,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183976502,0.27108,3688.0,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183976811,0.4157,3688.3,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183977003,0.27108,3688.0,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183977406,0.27109,3687.9,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183977606,0.27108,3688.0,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183977912,0.4157,3688.3,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183978207,0.27106,3688.2,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183978407,0.27107,3688.1,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183978707,3.2078,3688.4,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183979008,0.4315,3688.3,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183979218,0.27106,3688.3,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736183979509,3.2078,3688.4,3687.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736183979699,3.2078,3688.4,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736183979905,3.2078,3688.4,3688.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736183979906,3.2078,3688.8,3688.7,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736183980313,0.27102,3688.8,3688.7,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736183981009,0.27102,3688.8,3688.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1736183981010,0.271,3689.0,3688.8,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736183981313,4.61946505,3689.1,3688.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736183981507,3.2078,3688.8,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183981810,3.2078,3688.8,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736183981811,0.27106,3688.3,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736183982609,0.27106,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736183982910,0.8943,3688.7,3687.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183983213,0.27107,3688.1,3688.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736183983710,0.8943,3688.7,3687.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183983910,0.27108,3688.1,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183984407,3.8854,3688.6,3687.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183984606,3.8854,3688.6,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183984804,0.27108,3688.0,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183985004,3.2078,3688.2,3687.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736183985204,0.2711,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736183985414,0.71567,3688.1,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736183985603,3.2078,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736183985806,0.27106,3688.3,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736183986409,0.4446,3688.6,3688.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736183986707,0.27105,3688.5,3688.4,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736183986907,0.27105,3688.5,3687.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736183986908,7.84676505,3688.7,3688.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183987108,3.2078,3688.7,3688.6,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736183987309,4.18846505,3688.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736183987606,4.18846505,3688.9,3688.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736183988113,0.27101,3689.0,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183988309,0.27101,3689.0,3688.9,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736183989913,0.271,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183990413,3.2078,3689.2,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736183990614,3.2078,3689.2,3689.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183991005,3.2078,3689.2,3688.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183991204,0.271,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183991409,3.2078,3689.2,3688.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183991606,0.271,3689.1,3688.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183991810,3.2078,3689.2,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183992020,0.271,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736183992413,0.271,3689.0,3688.9,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736183992609,3.2078,3689.2,3688.8,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736183992914,0.271,3689.0,3688.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183995107,0.271,3689.0,3688.9,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736183995418,3.6411,3689.7,3688.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183995614,3.2078,3689.7,3689.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736183995814,4.18846505,3689.9,3689.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736183996116,4.18846505,3689.9,3689.8,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736183996811,0.71852,3690.2,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736183997015,0.4476,3690.2,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736183997214,0.2709,3690.4,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736183997422,4.61046505,3690.5,3689.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736183997423,0.27091,3690.3,3689.9,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736183997813,0.422,3690.5,3689.9,41.92885]
["bitfinex-derivatives","ETHF0:USTF0",1736183998125,0.4309,3690.8,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736183998313,0.27088,3690.7,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736183998515,0.70177,3690.8,3690.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736183998716,0.70177,3690.8,3690.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736183999017,0.27088,3690.7,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736183999519,0.70178,3690.8,3690.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736183999824,3.64,3691.3,3690.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736184000013,0.27087,3690.9,3690.7,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184000218,3.64,3691.3,3690.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184000414,0.27087,3690.9,3690.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184000623,3.2078,3691.2,3690.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184000820,3.2078,3691.2,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184000821,0.2709,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184001018,3.2078,3690.6,3690.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184001517,0.2709,3690.5,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184001712,3.2078,3690.6,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184001918,0.2709,3690.4,3690.2,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736184002324,3.88495,3691.0,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184002325,0.27089,3690.5,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184003023,0.2709,3690.4,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184003221,0.27089,3690.5,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184003522,0.27092,3690.2,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184003727,0.27091,3690.3,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184004026,0.27093,3690.1,3689.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184004529,3.2078,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184004730,0.27089,3690.5,3690.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184005025,3.2078,3690.6,3690.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184005026,0.27092,3690.2,3690.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184005223,3.2078,3690.6,3690.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184005224,0.27092,3690.1,3690.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184006125,0.4315,3690.4,3690.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184006321,0.27092,3690.1,3690.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736184006633,0.27093,3690.0,3689.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184006821,0.27096,3689.7,3689.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184007020,0.27096,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184007221,3.88521,3689.6,3688.9,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1736184007422,0.27099,3689.2,3688.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184007622,0.27099,3689.2,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184007926,0.8737,3689.5,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184008118,0.4247,3689.9,3689.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184011833,0.4265,3691.3,3691.2,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736184012433,0.4579,3691.9,3691.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736184012924,0.27082,3691.6,3691.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736184013127,0.4579,3691.9,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184013327,0.27082,3691.5,3691.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184013727,0.27082,3691.6,3691.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184014032,0.4579,3691.9,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184014228,3.2078,3691.6,3690.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184014430,0.27086,3691.0,3690.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184014727,0.27085,3691.1,3690.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184015528,3.2078,3691.6,3690.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184015724,3.2078,3691.6,3691.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184015725,0.27084,3691.3,3691.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184016122,0.27084,3691.3,3690.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184016327,3.2078,3691.6,3690.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184016526,0.27088,3690.7,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184016836,3.47868,3690.7,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184017031,0.4159,3690.6,3690.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184017731,0.4159,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184017935,0.2709,3690.4,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184018929,0.2709,3690.5,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184019136,0.4159,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184019428,0.4159,3690.6,3690.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1736184019630,0.4159,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184020035,0.4159,3690.6,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184020337,0.4159,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184020635,0.4159,3690.6,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184020636,0.68679,3690.6,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184020834,0.4159,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184021024,0.68679,3690.6,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184021227,0.4159,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184021446,0.2709,3690.4,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184021738,0.27092,3690.3,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184022047,0.27096,3689.6,3689.4,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1736184022240,0.27098,3689.3,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184022534,0.4422,3689.5,3689.0,4.23030037]
["bitfinex-derivatives","ETHF0:USTF0",1736184022742,0.4422,3689.5,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184022743,0.271,3689.1,3688.9,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1736184023030,0.8589,3689.4,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184023231,0.4425,3689.4,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184023629,0.27099,3689.2,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184023828,0.27099,3689.2,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184024034,0.27098,3689.3,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184024234,0.27099,3689.2,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184024633,0.4425,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184024834,0.4422,3689.5,3689.0,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1736184025036,0.4422,3689.5,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184026130,0.71317,3689.5,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184026330,0.4422,3689.5,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184026535,0.4422,3689.5,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184026840,0.27098,3689.4,3689.2,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184027337,0.4422,3689.5,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184027539,0.27098,3689.4,3689.2,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184027735,0.4422,3689.5,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184027943,0.71317,3689.5,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184028144,3.2078,3689.9,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184028442,3.2078,3689.9,3689.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184028935,3.2078,3690.4,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184029142,3.2078,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184029338,0.27093,3690.0,3689.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184029644,0.4226,3690.3,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184030036,0.27094,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184030340,0.4226,3690.3,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184030840,0.4226,3690.3,3689.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736184030841,0.27093,3690.0,3689.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736184031135,0.27093,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184031341,0.27093,3690.0,3689.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736184031536,0.27093,3690.0,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184031737,0.27093,3690.0,3689.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736184031938,0.27093,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184032541,0.27093,3690.1,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184032732,0.27093,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184032937,0.27093,3690.0,3689.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736184033240,0.27094,3689.9,3689.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736184033942,0.27093,3690.0,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184034145,0.27093,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184035242,0.27093,3690.1,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184035746,0.27092,3690.1,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184035946,0.70602,3690.2,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184036347,0.4351,3690.2,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184036745,0.27095,3689.7,3689.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184036941,0.27099,3689.2,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184037143,0.67735,3689.9,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184037144,0.27098,3689.3,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184037644,0.27098,3689.4,3688.9,45.03030037]
["bitfinex-derivatives","ETHF0:USTF0",1736184037846,0.27099,3689.2,3688.9,45.03030037]
["bitfinex-derivatives","ETHF0:USTF0",1736184038044,0.4572,3689.3,3688.9,45.03030037]
["bitfinex-derivatives","ETHF0:USTF0",1736184038643,0.72819,3689.3,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184038844,3.2078,3689.6,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184039245,3.2078,3689.2,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184039441,0.27103,3688.6,3688.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184039748,0.27102,3688.8,3688.6,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184039944,0.27103,3688.7,3688.6,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184040151,0.4572,3689.0,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184040352,0.27101,3688.9,3688.7,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184040750,0.4335,3689.1,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184040954,3.2078,3689.2,3689.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184041346,0.271,3689.0,3688.8,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184041543,0.271,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184041752,3.47879,3689.2,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184041950,0.271,3689.0,3688.9,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736184042951,0.271,3689.1,3688.9,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736184043150,8.11551037,3689.6,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184043151,3.2078,3689.2,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184043447,0.27106,3688.2,3688.1,4.23030037]
["bitfinex-derivatives","ETHF0:USTF0",1736184043948,0.8753,3688.6,3688.1,4.23030037]
["bitfinex-derivatives","ETHF0:USTF0",1736184044248,0.27105,3688.4,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184044453,0.27105,3688.3,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184044953,0.27105,3688.3,3688.1,4.50136037]
["bitfinex-derivatives","ETHF0:USTF0",1736184045253,0.8753,3688.6,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184045254,0.27105,3688.5,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184045453,0.27106,3688.3,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184045752,0.27106,3688.3,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184045953,0.26648317,3688.3,3688.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184046349,0.27105,3688.4,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184046950,0.27104,3688.5,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184047151,0.27101,3688.9,3688.7,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184047349,0.27104,3688.6,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184047656,0.67752,3689.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184047858,4.23030037,3689.1,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184047859,0.27107,3688.1,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184048154,0.27107,3688.1,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184048346,0.27106,3688.3,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184048547,0.27107,3688.2,3688.0,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736184048747,0.27106,3688.3,3688.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184049150,0.4438,3688.4,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184049542,0.4538,3688.5,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184049745,0.27102,3688.9,3688.3,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1736184049950,4.65670037,3689.0,3688.3,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1736184050253,0.4264,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184050752,0.27105,3688.4,3688.3,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184050952,0.27104,3688.6,3688.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184051252,0.27104,3688.6,3688.4,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184051646,0.4264,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184051850,0.27104,3688.5,3688.4,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184052056,0.4264,3689.0,3688.4,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184052257,0.4264,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184052458,0.27104,3688.5,3688.0,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1736184052758,0.27104,3688.6,3688.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184053150,0.27104,3688.6,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184053351,0.4264,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184053551,0.27101,3689.0,3688.9,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184053859,6.81355503,3689.1,3688.4,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736184054056,7.08455503,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184054362,6.81355503,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184054560,3.6338,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184055155,3.9048,3689.1,3689.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184055358,0.8533,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184055554,0.4374,3689.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184055858,3.17975503,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184056156,4.23030037,3690.3,3690.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184056361,4.23030037,3690.3,3690.2,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1736184056662,4.23030037,3690.3,3690.2,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184057352,3.6581,3690.8,3689.9,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1736184057552,3.6581,3690.8,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184057759,0.27091,3690.4,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184057955,0.27091,3690.4,3689.9,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1736184057956,0.27091,3690.4,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184059463,0.2709,3690.4,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184059657,3.6581,3690.8,3689.9,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1736184059851,3.6581,3690.8,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184060056,3.6581,3690.8,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184060057,0.27091,3690.4,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184060364,3.6581,3690.8,3689.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184060554,4.33529,3690.8,3689.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736184060860,0.67722,3690.6,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184061060,0.27093,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184061252,0.27093,3690.0,3689.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736184061253,0.27093,3690.0,3689.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184061658,0.27093,3690.0,3689.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736184061659,0.94819,3690.3,3689.4,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1736184061850,0.4203,3690.5,3689.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736184061851,3.6311,3689.9,3689.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736184062058,0.27097,3689.6,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184062355,0.27096,3689.6,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184062661,0.4203,3689.8,3689.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736184062959,0.27092,3690.2,3690.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184063151,0.2709,3690.4,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184063360,0.27091,3690.3,3690.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184063561,0.27089,3690.5,3690.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184063863,4.0514,3690.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184063864,0.27096,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184064160,0.27098,3689.4,3689.2,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184064463,0.27099,3689.3,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184064963,0.27097,3689.5,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184065171,0.27097,3689.5,3689.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184065463,0.8724,3690.0,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184065464,0.27094,3689.9,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184065665,0.27097,3689.5,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184065869,0.27097,3689.5,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184066363,0.27096,3689.6,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184066565,0.27096,3689.6,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184066861,3.2078,3689.8,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184067366,0.27097,3689.5,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184067660,0.8724,3690.0,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184067861,0.27096,3689.6,3689.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184069373,3.2078,3689.8,3689.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736184069561,3.47875,3689.8,3689.7,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184069962,3.47875,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736184070166,0.27095,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184070362,3.47875,3689.8,3689.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184070565,3.2078,3689.8,3689.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184070767,0.27098,3689.3,3689.2,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184071274,3.47878,3689.4,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184071474,0.27096,3689.6,3689.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184071674,0.27097,3689.5,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184071863,3.2078,3689.8,3689.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184072060,0.27097,3689.5,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184072464,0.27098,3689.4,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184072973,0.67739,3689.7,3688.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736184073174,0.27097,3689.5,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184073472,0.4354,3689.6,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184073663,0.27098,3689.3,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184074066,0.27098,3689.3,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184074067,0.4354,3689.6,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184074376,0.27098,3689.4,3688.9,41.47753]
["bitfinex-derivatives","ETHF0:USTF0",1736184074672,0.27098,3689.4,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184075073,3.0996804,3690.0,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184075270,3.0996804,3690.0,3689.9,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736184075468,3.0996804,3690.0,3689.9,4.61874]
["bitfinex-derivatives","ETHF0:USTF0",1736184075772,1.08669326,3690.0,3689.9,4.61874]
["bitfinex-derivatives","ETHF0:USTF0",1736184075969,4.23030037,3690.2,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184076171,3.11398067,3690.8,3690.7,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184076567,3.11398067,3690.8,3690.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184077569,0.27086,3691.0,3690.8,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184077962,3.6659,3691.1,3690.3,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1736184077963,0.27089,3690.6,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184078168,3.6659,3691.1,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184078476,0.4539,3690.5,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184079271,0.72479,3690.5,3690.3,3.47871]
["bitfinex-derivatives","ETHF0:USTF0",1736184079475,0.7248,3690.5,3690.3,3.47871]
["bitfinex-derivatives","ETHF0:USTF0",1736184080074,0.4539,3690.5,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184080281,0.7248,3690.5,3690.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736184080875,0.4539,3690.5,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184082079,0.7248,3690.5,3690.3,3.47871]
["bitfinex-derivatives","ETHF0:USTF0",1736184082375,0.4539,3690.5,3690.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184082572,0.27091,3690.4,3690.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184082775,0.27091,3690.4,3690.2,2.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1736184083077,0.27091,3690.4,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184083273,0.27091,3690.4,3689.9,3.2872304]
["bitfinex-derivatives","ETHF0:USTF0",1736184083770,0.7248,3690.5,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184083972,0.7248,3690.5,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184084168,0.4539,3690.5,3690.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184084677,0.4539,3690.5,3690.2,2.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1736184084877,0.27091,3690.3,3690.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184085080,0.4539,3690.5,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184085278,0.27093,3690.1,3689.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184085475,0.4539,3690.5,3689.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184085977,0.4539,3690.5,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184086174,0.4539,3690.5,3689.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184086175,0.27091,3690.3,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184086381,0.7248,3690.5,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184086680,0.27091,3690.4,3690.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184086978,0.27093,3690.0,3689.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184087373,0.27093,3690.0,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184087374,0.27092,3690.2,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184087576,0.27092,3690.2,3689.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184087771,0.27092,3690.2,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184087971,0.27091,3690.3,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184089978,0.4539,3690.5,3689.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184090177,0.2709,3690.4,3690.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184091579,0.4539,3690.5,3690.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184091883,0.7248,3690.5,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184092766,0.7248,3690.5,3689.9,2.8245804]
["bitfinex-derivatives","ETHF0:USTF0",1736184092767,0.4539,3690.5,3690.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184092973,0.27091,3690.4,3690.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184093370,0.4539,3690.5,3689.9,2.8245804]
["bitfinex-derivatives","ETHF0:USTF0",1736184093574,0.27091,3690.3,3690.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184095281,3.6617,3690.5,3689.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184095780,3.6617,3690.5,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184096079,3.6617,3690.5,3690.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184096080,0.27092,3690.2,3690.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184096583,3.6617,3690.5,3690.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184096584,0.27091,3690.4,3690.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184096880,3.6617,3690.5,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184097283,3.93259,3690.5,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184097881,3.6617,3690.5,3690.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184098183,0.4593,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184098380,0.73019,3690.6,3690.5,2.4181204]
["bitfinex-derivatives","ETHF0:USTF0",1736184098878,0.73019,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184099391,0.4593,3690.6,3690.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184099880,0.4593,3690.6,3690.5,2.4181204]
["bitfinex-derivatives","ETHF0:USTF0",1736184100580,0.4502,3690.8,3690.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184100778,0.4502,3690.8,3690.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184101678,0.4173,3691.0,3690.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184101879,0.4173,3691.0,3690.9,2.4180904]
["bitfinex-derivatives","ETHF0:USTF0",1736184102584,0.68816,3691.0,3690.9,2.4180904]
["bitfinex-derivatives","ETHF0:USTF0",1736184104383,0.72535,3691.2,3691.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184104885,0.4443,3691.6,3691.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736184105087,7.43810037,3691.8,3691.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736184105479,4.23030037,3691.8,3691.7,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736184106692,4.23030037,3691.8,3691.5,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184106693,1.13978,3692.1,3691.9,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184106990,1.13978,3692.1,3692.0,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184107674,1.13978,3692.1,3692.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184107878,1.13978,3692.1,3692.0,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184108277,0.27078,3692.1,3692.0,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184109578,0.27078,3692.1,3692.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184109876,0.8793,3692.4,3692.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184110082,0.8793,3692.4,3692.3,2.4179904]
["bitfinex-derivatives","ETHF0:USTF0",1736184110384,0.27073,3692.8,3692.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184110583,0.27073,3692.8,3692.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184110787,3.2078,3693.0,3692.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184110989,0.27072,3692.8,3692.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184111287,3.2078,3693.0,3692.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184111485,3.47851,3693.0,3692.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184112384,3.2078,3693.0,3692.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184112590,1.3048,3693.2,3693.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736184112788,3.2078,3693.4,3693.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736184112989,3.2078,3693.4,3693.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184112990,3.47848,3693.4,3693.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184113290,0.27071,3693.0,3692.9,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1736184113489,0.4351,3693.3,3693.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184113687,0.70579,3693.3,3693.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184113989,0.27066,3693.7,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184114188,0.27063,3694.1,3693.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736184114380,0.27062,3694.3,3694.0,2.4178604]
["bitfinex-derivatives","ETHF0:USTF0",1736184114581,0.27062,3694.3,3694.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184115289,1.1414,3694.6,3694.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184115492,1.1414,3694.6,3694.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736184115684,1.1414,3694.6,3694.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184115886,0.8708,3694.6,3694.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184116085,3.47838,3694.8,3694.5,2.4178304]
["bitfinex-derivatives","ETHF0:USTF0",1736184116289,3.2078,3694.8,3694.6,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736184116589,3.2078,3694.8,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184116785,0.27059,3694.7,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184117285,3.47838,3694.8,3694.5,3.5568304]
["bitfinex-derivatives","ETHF0:USTF0",1736184117485,3.47838,3694.8,3694.5,3.2862304]
["bitfinex-derivatives","ETHF0:USTF0",1736184117892,3.47838,3694.8,3694.5,3.5568304]
["bitfinex-derivatives","ETHF0:USTF0",1736184118296,3.2078,3694.8,3694.5,3.2862304]
["bitfinex-derivatives","ETHF0:USTF0",1736184118593,3.47838,3694.8,3694.5,3.2862304]
["bitfinex-derivatives","ETHF0:USTF0",1736184118785,3.47838,3694.8,3694.5,3.5568304]
["bitfinex-derivatives","ETHF0:USTF0",1736184119185,3.47838,3694.8,3694.5,3.2862304]
["bitfinex-derivatives","ETHF0:USTF0",1736184119186,3.2078,3694.8,3694.5,3.2862304]
["bitfinex-derivatives","ETHF0:USTF0",1736184119798,3.2078,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736184120291,1.3336,3695.3,3694.5,8.6412608]
["bitfinex-derivatives","ETHF0:USTF0",1736184120493,0.8908,3695.3,3695.2,2.4177804]
["bitfinex-derivatives","ETHF0:USTF0",1736184120789,0.4394,3695.9,3695.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184120989,0.8757,3696.2,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184121192,0.27048,3696.1,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184121380,0.27048,3696.1,3694.5,2.8237304]
["bitfinex-derivatives","ETHF0:USTF0",1736184121381,3.2078,3695.9,3695.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736184121585,3.2078,3695.9,3695.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184121586,0.27052,3695.6,3695.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184122196,0.27054,3695.3,3695.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184122896,1.14494,3695.3,3695.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184125585,1.14494,3695.3,3695.2,2.4177804]
["bitfinex-derivatives","ETHF0:USTF0",1736184125889,0.8744,3695.3,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184126088,0.27058,3694.8,3694.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184126291,0.27059,3694.7,3694.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184126489,3.2078,3695.0,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184126692,0.27061,3694.4,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184127790,3.2078,3694.5,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184127791,3.4784,3694.5,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184127986,0.4552,3694.4,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184128190,0.72581,3694.4,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184128392,1.15051,3694.4,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184129295,0.8799,3694.4,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184129589,0.8799,3694.4,3694.3,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184129796,0.4552,3694.4,3694.3,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184130600,0.72581,3694.4,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184130800,0.4552,3694.4,3694.3,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184131097,3.6402,3694.9,3694.3,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184131098,3.2078,3694.9,3694.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184131299,3.2078,3694.9,3694.8,2.4178104]
["bitfinex-derivatives","ETHF0:USTF0",1736184131697,3.47837,3694.9,3694.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184131900,3.93097,3694.9,3694.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184132698,3.93097,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184132894,0.27059,3694.6,3694.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184133398,0.27059,3694.6,3694.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184133995,0.8496,3694.8,3694.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184134395,0.27059,3694.7,3694.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184134604,0.8496,3694.8,3694.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184134605,0.4261,3694.8,3694.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736184134905,3.2078,3695.4,3694.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736184135101,3.2078,3695.4,3695.3,2.4177704]
["bitfinex-derivatives","ETHF0:USTF0",1736184135302,3.2078,3695.4,3695.3,3.5557704]
["bitfinex-derivatives","ETHF0:USTF0",1736184135804,3.2078,3695.4,3695.3,44.3557704]
["bitfinex-derivatives","ETHF0:USTF0",1736184137798,4.36249,3696.1,3695.3,44.7615904]
["bitfinex-derivatives","ETHF0:USTF0",1736184137999,4.36249,3696.1,3696.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184138805,4.36249,3696.1,3696.0,2.4177204]
["bitfinex-derivatives","ETHF0:USTF0",1736184139303,4.36249,3696.1,3696.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184139707,4.36249,3696.1,3696.0,2.4177204]
["bitfinex-derivatives","ETHF0:USTF0",1736184140008,3.92919,3696.1,3696.0,2.4177204]
["bitfinex-derivatives","ETHF0:USTF0",1736184140703,3.92918,3696.1,3696.0,2.4177204]
["bitfinex-derivatives","ETHF0:USTF0",1736184142308,3.92918,3696.1,3696.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184142907,0.2705,3695.9,3695.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736184144104,3.6587,3696.1,3695.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184144309,3.92918,3696.1,3696.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184145310,3.92918,3696.1,3696.0,2.4177204]
["bitfinex-derivatives","ETHF0:USTF0",1736184145606,3.92918,3696.1,3696.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184145801,3.2078,3696.1,3696.0,4.2944608]
["bitfinex-derivatives","ETHF0:USTF0",1736184146004,3.2078,3696.8,3696.0,7.5022608]
["bitfinex-derivatives","ETHF0:USTF0",1736184146206,0.27044,3696.8,3696.7,2.4176604]
["bitfinex-derivatives","ETHF0:USTF0",1736184146604,0.27044,3696.8,3696.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736184146605,0.27048,3696.2,3696.1,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736184146907,0.27048,3696.2,3696.1,2.4177104]
["bitfinex-derivatives","ETHF0:USTF0",1736184147102,3.88389,3696.8,3696.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184147303,0.27048,3696.2,3696.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184148301,3.2078,3696.8,3696.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184148606,3.47823,3696.8,3696.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184149409,3.2078,3696.8,3696.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184149710,0.27045,3696.5,3696.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184150117,0.4302,3696.7,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184150410,0.2705,3695.9,3695.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736184150708,0.27049,3696.1,3696.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736184150912,3.2078,3696.5,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184151115,0.27049,3696.2,3696.1,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736184151311,0.27049,3696.2,3696.1,2.4177104]
["bitfinex-derivatives","ETHF0:USTF0",1736184151524,0.27049,3696.2,3696.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184151811,0.27049,3696.2,3696.1,2.4177104]
["bitfinex-derivatives","ETHF0:USTF0",1736184152707,0.27049,3696.1,3696.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736184153212,0.4341,3696.4,3695.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184153413,0.2705,3695.9,3695.8,44.3547304]
["bitfinex-derivatives","ETHF0:USTF0",1736184153615,0.2705,3695.9,3695.8,43.2177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184153811,0.2705,3695.9,3695.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184154815,0.2705,3695.9,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184155414,0.2705,3695.9,3695.8,2.4177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184156211,1.1665,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736184156414,0.896,3696.0,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184156612,0.2705,3695.9,3695.8,2.4177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184157513,0.896,3696.0,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184157713,1.16649,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736184158215,0.896,3696.0,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184158415,0.2705,3695.9,3695.8,2.4177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184158617,0.896,3696.0,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184158818,1.1665,3696.0,3695.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736184159120,0.4341,3696.4,3695.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184159313,0.27048,3696.3,3696.2,2.4177004]
["bitfinex-derivatives","ETHF0:USTF0",1736184159618,0.27046,3696.4,3696.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184159815,3.6237,3696.5,3696.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184160119,0.27047,3696.4,3696.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184160515,3.6237,3696.5,3695.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184161016,3.6237,3696.5,3696.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184161017,0.27048,3696.3,3696.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184161216,3.2078,3696.5,3696.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184161419,3.47826,3696.5,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184163219,0.8469,3696.6,3696.2,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184163415,0.8469,3696.6,3696.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736184163823,0.8469,3696.6,3696.5,2.4176804]
["bitfinex-derivatives","ETHF0:USTF0",1736184164823,0.4251,3696.6,3696.5,2.4176804]
["bitfinex-derivatives","ETHF0:USTF0",1736184165021,3.51299868,3697.0,3696.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184165219,3.78341868,3697.0,3696.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736184165414,3.09089868,3697.0,3696.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736184165814,3.09089868,3697.0,3696.9,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736184166424,0.2704,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184166820,3.09089868,3697.6,3697.4,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184167021,3.09089868,3697.6,3697.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736184167322,3.09089868,3697.6,3697.5,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736184167529,3.36126868,3697.6,3697.5,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736184168130,0.8613,3697.7,3697.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736184168321,0.2704,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184168523,0.2704,3697.3,3697.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736184169121,0.2704,3697.3,3697.2,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1736184169327,0.8613,3697.7,3697.2,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1736184169629,0.27039,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184170423,6.29869868,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184170424,3.09089868,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184171017,3.36123868,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184171218,0.27038,3697.6,3697.5,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1736184171423,0.27038,3697.6,3697.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736184171723,0.27038,3697.6,3697.5,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1736184172235,3.2078,3698.0,3697.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736184172730,3.47815,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184172919,3.2078,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184174428,3.47814,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184174629,0.27037,3697.8,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184175723,3.2078,3698.0,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184175724,0.27035,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184176126,3.2078,3698.0,3697.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736184176325,3.47815,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184180131,0.27035,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184180833,0.4567,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184181431,0.4567,3698.1,3698.0,41.07034]
["bitfinex-derivatives","ETHF0:USTF0",1736184181632,0.4567,3698.1,3697.5,6.4920304]
["bitfinex-derivatives","ETHF0:USTF0",1736184181834,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184182135,0.4567,3698.1,3697.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184182136,0.27035,3698.0,3697.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184182530,0.27035,3697.9,3697.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184182835,0.4567,3698.1,3697.5,2.4176104]
["bitfinex-derivatives","ETHF0:USTF0",1736184182836,0.27037,3697.6,3697.5,2.4176104]
["bitfinex-derivatives","ETHF0:USTF0",1736184183036,0.67589,3697.9,3697.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184183223,0.2704,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184183623,0.4504,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184183829,0.72079,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184185136,0.2704,3697.2,3697.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736184187230,0.2704,3697.2,3697.1,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1736184188228,0.4504,3697.4,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184188434,3.09089868,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184188635,4.13831365,3697.9,3697.6,3.2832304]
["bitfinex-derivatives","ETHF0:USTF0",1736184188836,4.13831365,3697.9,3697.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184189332,4.81420365,3697.9,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184189538,0.2704,3697.3,3697.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184189740,0.2704,3697.2,3697.1,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1736184190737,0.2704,3697.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184191245,3.88375,3697.6,3696.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184191536,6.32868715,3697.6,3697.1,2.4176304]
["bitfinex-derivatives","ETHF0:USTF0",1736184191727,3.12088715,3697.6,3697.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184191933,3.12088715,3697.6,3697.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736184192632,3.12088715,3697.6,3697.5,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736184192839,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184193143,3.2078,3698.0,3697.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184193439,0.27037,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184193639,3.2078,3698.0,3697.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184193834,0.4477,3697.9,3697.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184194030,0.27037,3697.6,3697.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184194338,0.27037,3697.6,3697.5,43.2176104]
["bitfinex-derivatives","ETHF0:USTF0",1736184194529,0.27037,3697.6,3697.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184194732,0.4215,3697.8,3697.2,6.9258304]
["bitfinex-derivatives","ETHF0:USTF0",1736184194932,0.2704,3697.3,3697.2,3.7180304]
["bitfinex-derivatives","ETHF0:USTF0",1736184195138,0.2704,3697.3,3697.2,3.9884304]
["bitfinex-derivatives","ETHF0:USTF0",1736184195337,0.2704,3697.3,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184195540,0.67592,3697.7,3697.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736184195738,0.2704,3697.2,3697.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736184196236,0.2704,3697.2,3697.1,41.07041]
["bitfinex-derivatives","ETHF0:USTF0",1736184196950,0.2704,3697.2,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184197143,0.67594,3697.6,3696.9,2.4176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184197331,0.27042,3697.0,3696.9,2.4176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184197530,0.27042,3697.0,3696.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184197739,0.27042,3697.0,3696.9,2.4176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184198138,0.4439,3697.4,3696.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184198640,6.32868715,3697.6,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184198843,0.67596,3697.5,3696.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736184199049,6.32868715,3697.6,3696.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184199346,6.32868715,3697.6,3697.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184199347,0.2704,3697.3,3697.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184199646,3.12088715,3697.6,3697.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736184199839,3.12088715,3697.6,3697.5,2.4176104]
["bitfinex-derivatives","ETHF0:USTF0",1736184200542,3.39125715,3697.6,3697.5,2.4176104]
["bitfinex-derivatives","ETHF0:USTF0",1736184200842,0.27037,3697.6,3697.5,2.4176104]
["bitfinex-derivatives","ETHF0:USTF0",1736184201046,0.4215,3697.8,3697.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184201346,0.27037,3697.6,3697.5,2.4176004]
["bitfinex-derivatives","ETHF0:USTF0",1736184201545,0.27037,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184201939,0.27037,3697.7,3697.6,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736184202742,0.4215,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184203044,3.12088715,3697.9,3697.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184203845,3.39123715,3697.9,3697.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184204942,0.27037,3697.8,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184205142,3.2078,3698.0,3697.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184205348,0.27039,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184205548,0.27042,3697.1,3697.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736184206151,0.27042,3697.0,3696.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184206543,0.27042,3697.0,3696.9,2.4176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184207045,0.27042,3697.0,3696.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736184207250,0.27042,3697.0,3696.9,2.4176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184209352,3.40080393,3697.0,3696.9,2.4176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184210851,3.40080393,3697.0,3696.9,43.2176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184213254,0.27042,3697.0,3696.9,43.2176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184213560,0.27042,3697.1,3697.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736184214960,0.27042,3697.0,3696.9,43.2176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184216760,3.40380735,3697.0,3696.9,43.2176504]
["bitfinex-derivatives","ETHF0:USTF0",1736184217155,3.40380735,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184218055,4.13831365,3697.0,3696.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184218361,0.27046,3696.6,3696.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736184218561,0.27046,3696.6,3696.5,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736184218755,0.27046,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184218956,1.12557,3696.9,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184219154,0.71285,3696.5,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184220780,3.84504336,3696.5,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184221281,3.57459336,3696.5,3696.4,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184221873,0.69075,3696.6,3696.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184221874,3.13219336,3696.6,3696.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736184222277,1.48409336,3696.6,3696.5,5.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736184222480,1.10229336,3696.6,3696.5,46.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736184222979,4.85828365,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184223978,4.58791365,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184224176,0.4496,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184224881,0.4496,3697.7,3697.6,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736184227685,5.30255365,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184227887,5.75485365,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184228280,5.75485365,3698.1,3697.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184228281,0.27035,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184228974,0.27036,3697.8,3697.7,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184230087,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184230786,0.27036,3697.8,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184231678,0.27035,3697.9,3697.5,3.2832304]
["bitfinex-derivatives","ETHF0:USTF0",1736184231882,0.27035,3697.9,3697.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184232380,0.27035,3697.9,3697.5,3.2832304]
["bitfinex-derivatives","ETHF0:USTF0",1736184232381,0.27037,3697.8,3697.7,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184233386,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184233583,1.3462,3698.1,3697.5,3.2832304]
["bitfinex-derivatives","ETHF0:USTF0",1736184233784,0.27035,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184235685,1.3462,3698.1,3697.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184235987,1.61655,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184237485,0.27036,3697.8,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184237686,0.27036,3697.8,3697.5,3.9591804]
["bitfinex-derivatives","ETHF0:USTF0",1736184237988,0.27036,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184238590,1.3462,3698.1,3697.5,3.9591804]
["bitfinex-derivatives","ETHF0:USTF0",1736184238792,0.27034,3698.0,3697.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184239291,1.61655,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184240591,1.3462,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184241690,1.61654,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184241890,1.61654,3698.1,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184241891,0.27035,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184243183,1.3462,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184243184,1.61655,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184244295,1.3462,3698.1,3697.5,3.9591804]
["bitfinex-derivatives","ETHF0:USTF0",1736184244497,0.27036,3697.9,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184245497,1.3462,3698.1,3697.5,3.9591804]
["bitfinex-derivatives","ETHF0:USTF0",1736184245701,0.27035,3698.0,3697.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184246391,0.27035,3698.0,3697.6,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1736184246392,1.3462,3698.1,3697.5,3.2832304]
["bitfinex-derivatives","ETHF0:USTF0",1736184246597,1.3462,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184247001,1.61654,3698.1,3698.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736184247494,1.61654,3698.1,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184247495,0.27036,3698.0,3697.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736184248995,1.3462,3698.1,3697.4,5.01877]
["bitfinex-derivatives","ETHF0:USTF0",1736184249202,0.27038,3697.5,3697.4,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1736184249396,0.27038,3697.7,3697.6,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736184250503,4.13831365,3697.9,3697.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736184250802,0.27038,3697.6,3697.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736184251606,4.13831365,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184252605,4.40867365,3697.8,3697.7,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736184252904,4.40867365,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184253205,7.19495206,3698.1,3697.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184253206,0.27038,3697.6,3697.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184253595,3.2078,3697.7,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184253795,0.2704,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184254202,1.1678,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184256002,0.8974,3697.4,3696.9,46.1550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184256203,0.2704,3697.3,3697.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184257003,0.27042,3697.1,3697.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736184259604,3.2078,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184260400,3.47819,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184261299,3.2078,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184261500,0.4401,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184264507,0.71049,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184264703,0.4401,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184264904,0.71049,3697.4,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184265205,4.13831365,3697.7,3697.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184265411,4.40868365,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184266706,0.27037,3697.7,3697.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184266908,0.4426,3697.8,3697.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184267105,0.71296,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184268512,4.89320453,3697.8,3697.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184268912,0.27038,3697.6,3697.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736184269108,0.27039,3697.5,3697.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736184270711,0.27039,3697.5,3697.0,6.4900304]
["bitfinex-derivatives","ETHF0:USTF0",1736184270712,0.27041,3697.3,3697.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184271409,0.27039,3697.3,3697.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736184273311,5.04434453,3697.4,3697.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184273509,0.27041,3697.2,3697.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736184282111,4.18024453,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184283116,4.45063453,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184283319,0.27039,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184283708,0.27041,3697.2,3697.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736184285918,4.18024453,3697.3,3697.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184286234,4.18024453,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184286235,4.45064453,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184287723,4.45066453,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184291020,0.27042,3697.3,3697.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736184293830,0.27044,3697.2,3697.1,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736184294123,0.27046,3697.0,3696.9,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736184294920,3.6462,3697.2,3696.4,7.51086143]
["bitfinex-derivatives","ETHF0:USTF0",1736184294921,0.67611,3697.1,3696.4,7.51086143]
["bitfinex-derivatives","ETHF0:USTF0",1736184295124,0.27048,3696.6,3696.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184295426,0.27048,3696.6,3696.5,41.07047]
["bitfinex-derivatives","ETHF0:USTF0",1736184296120,0.27048,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184296322,0.27048,3696.5,3696.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184296519,0.27049,3696.4,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736184297226,0.2705,3696.3,3696.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736184298831,0.2705,3696.3,3696.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184298832,0.4289,3696.5,3696.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184299021,0.4289,3696.5,3696.1,2.4177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184299022,0.2705,3696.2,3696.1,2.4177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184300227,3.40236825,3696.2,3696.1,2.4177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184301723,0.27051,3696.1,3696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184302025,3.2078,3696.2,3696.1,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736184302228,4.17926915,3696.4,3696.0,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184302424,4.17926915,3696.4,3696.3,2.4177304]
["bitfinex-derivatives","ETHF0:USTF0",1736184302829,4.17926915,3696.4,3696.3,3.5517304]
["bitfinex-derivatives","ETHF0:USTF0",1736184303031,5.17289206,3696.6,3696.5,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736184303525,5.17289206,3696.6,3696.5,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736184303924,5.17289206,3696.6,3696.5,44.3517104]
["bitfinex-derivatives","ETHF0:USTF0",1736184304431,3.13309394,3696.9,3696.8,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736184304727,3.13309394,3696.9,3696.8,2.4176904]
["bitfinex-derivatives","ETHF0:USTF0",1736184305432,3.13309394,3697.1,3696.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184305735,3.13309394,3697.1,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184305736,3.13309394,3697.1,3697.0,2.4176704]
["bitfinex-derivatives","ETHF0:USTF0",1736184307033,3.59019394,3697.2,3697.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184307223,3.59019394,3697.2,3697.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736184308026,3.13309394,3697.2,3697.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736184308223,3.13309394,3697.2,3697.1,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1736184308724,3.40352394,3697.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184309124,3.80917394,3697.2,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184309325,4.0768,3697.1,3696.4,6.37686143]
["bitfinex-derivatives","ETHF0:USTF0",1736184309530,0.27047,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184310437,0.27046,3696.9,3696.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736184310734,9.24969206,3697.1,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736184311335,6.04189206,3697.1,3697.0,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736184311540,6.04189206,3697.1,3696.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184311830,6.04189206,3697.1,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184311831,0.27047,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184312039,0.67614,3696.9,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184312333,0.27049,3696.4,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184312536,0.2705,3696.3,3696.2,4.22963103]
["bitfinex-derivatives","ETHF0:USTF0",1736184312736,0.6885,3696.3,3696.2,3.53983103]
["bitfinex-derivatives","ETHF0:USTF0",1736184313036,0.27051,3696.1,3696.0,6.34444655]
["bitfinex-derivatives","ETHF0:USTF0",1736184313344,0.27053,3695.8,3695.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736184313935,0.27054,3695.7,3695.6,2.4177704]
["bitfinex-derivatives","ETHF0:USTF0",1736184314131,0.27056,3695.4,3695.3,5.6255904]
["bitfinex-derivatives","ETHF0:USTF0",1736184314337,0.27056,3695.4,3695.3,2.4177904]
["bitfinex-derivatives","ETHF0:USTF0",1736184315135,3.2078,3695.7,3695.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184315332,3.2078,3695.3,3694.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184315638,0.2706,3694.8,3694.7,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184315833,0.2706,3694.8,3694.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736184316034,0.8706,3695.2,3694.4,8.49167695]
["bitfinex-derivatives","ETHF0:USTF0",1736184316338,0.8706,3695.2,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184316339,0.27062,3694.7,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184316534,3.99890236,3695.2,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184316838,0.27061,3694.7,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184317433,0.27058,3695.1,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184317638,0.4403,3694.6,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184317833,0.71092,3694.6,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184318139,0.4403,3694.6,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184320745,0.71092,3694.6,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184320942,0.4403,3694.6,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184321439,0.2706,3694.9,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184321639,0.2706,3694.8,3694.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184321839,0.27062,3694.7,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184322037,0.27062,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184322240,0.27062,3694.6,3694.5,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736184322440,0.27062,3694.7,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184322639,0.27062,3694.7,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184322942,0.27061,3694.8,3694.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736184323243,0.4159,3695.1,3694.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736184323244,0.4159,3695.1,3694.7,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184323440,0.2706,3694.9,3694.7,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184323938,0.4159,3695.1,3694.7,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184324146,0.2706,3694.8,3694.7,2.4178404]
["bitfinex-derivatives","ETHF0:USTF0",1736184324339,0.2706,3694.9,3694.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736184325037,0.4159,3695.1,3694.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184325235,0.27059,3695.0,3694.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736184325840,0.68649,3695.1,3695.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736184326245,0.4159,3695.1,3695.0,2.4178204]
["bitfinex-derivatives","ETHF0:USTF0",1736184327244,3.2078,3695.3,3695.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184327441,3.2078,3695.3,3695.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736184327748,3.12830236,3695.8,3695.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736184327938,3.12830236,3695.8,3695.7,2.4177704]
["bitfinex-derivatives","ETHF0:USTF0",1736184328248,3.12830236,3695.8,3695.7,43.2177704]
["bitfinex-derivatives","ETHF0:USTF0",1736184328541,2.22291236,3695.8,3695.7,44.3517704]
["bitfinex-derivatives","ETHF0:USTF0",1736184328843,0.27048,3696.6,3696.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184329040,1.17518133,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184329041,1.44565133,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184329747,0.69347,3696.7,3696.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736184330245,0.2705,3696.4,3696.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736184330444,0.423,3696.7,3696.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184330747,0.2705,3696.2,3696.1,2.4177404]
["bitfinex-derivatives","ETHF0:USTF0",1736184331147,0.27052,3695.9,3695.8,2.4177604]
["bitfinex-derivatives","ETHF0:USTF0",1736184331348,0.27052,3696.0,3695.9,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736184332843,0.27052,3696.0,3695.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736184332844,0.27055,3695.7,3695.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736184333046,0.27054,3695.8,3695.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736184333443,3.2078,3696.0,3695.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184333644,0.27053,3695.9,3695.8,2.4177604]
["bitfinex-derivatives","ETHF0:USTF0",1736184336847,0.27053,3695.9,3695.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184337048,0.27053,3695.8,3695.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736184337239,0.27055,3695.7,3695.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736184338050,0.27057,3695.3,3695.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736184338544,0.27059,3695.0,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184338748,0.2706,3694.9,3694.8,2.4178304]
["bitfinex-derivatives","ETHF0:USTF0",1736184339250,3.2078,3695.1,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184339251,0.27061,3694.8,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184339449,0.27061,3694.7,3694.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184340348,0.27061,3694.9,3694.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184340659,0.27062,3694.6,3694.5,2.4178504]
["bitfinex-derivatives","ETHF0:USTF0",1736184341251,0.27064,3694.3,3694.2,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184341451,0.27066,3694.1,3694.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736184341660,0.27066,3694.0,3693.9,2.4179004]
["bitfinex-derivatives","ETHF0:USTF0",1736184341849,0.27066,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184343259,3.2078,3694.2,3693.9,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184343461,0.27066,3694.0,3693.9,43.2179004]
["bitfinex-derivatives","ETHF0:USTF0",1736184343653,0.27066,3694.0,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184344557,0.8821,3694.1,3693.3,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184344761,0.4464,3693.9,3693.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736184344953,0.4464,3693.9,3693.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184345151,0.27068,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184345353,0.27068,3693.8,3693.7,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736184345855,0.27068,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184347149,0.4379,3694.1,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184347350,0.70856,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184347560,3.47845,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184347758,0.27066,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184347957,3.88443,3694.2,3693.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736184348262,0.27068,3693.8,3693.7,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736184348958,3.2078,3694.2,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184349152,3.47845,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184349354,0.27066,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184349648,3.2078,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184350450,0.27064,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736184351662,0.27062,3694.6,3694.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184351958,0.27064,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736184354657,0.27064,3694.4,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736184355165,3.88434,3694.7,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184355363,0.27065,3694.3,3694.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736184356158,0.27065,3694.3,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184356159,0.27065,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184356367,0.27068,3693.9,3693.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184358362,0.21852721,3693.9,3693.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184360365,0.21852721,3693.9,3693.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736184360366,0.27066,3694.1,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184360870,0.67665,3694.1,3693.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736184361069,0.27069,3693.8,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736184361958,0.27069,3693.6,3693.5,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736184362868,0.27069,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184363267,0.27069,3693.6,3693.5,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736184364268,0.27069,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184365964,0.27071,3693.4,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184366367,0.27071,3693.4,3693.3,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736184367376,0.4595,3693.5,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184367573,0.27074,3693.1,3693.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184367970,0.4165,3693.3,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184367971,0.27074,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184368171,0.27074,3692.9,3692.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736184368478,0.27074,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184369470,3.2078,3693.2,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184369673,0.27074,3693.1,3693.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184370773,0.27074,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184371168,0.27073,3693.2,3693.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736184371876,0.27071,3693.4,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184372074,0.4595,3693.5,3693.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184372280,0.27072,3693.2,3693.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184372574,0.27072,3693.2,3693.1,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184372969,0.27072,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184373676,0.4595,3693.5,3693.0,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1736184373977,0.27073,3693.1,3693.0,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1736184374177,0.27073,3693.1,3693.0,41.50683]
["bitfinex-derivatives","ETHF0:USTF0",1736184374578,1.13627,3693.5,3693.0,41.50683]
["bitfinex-derivatives","ETHF0:USTF0",1736184374579,0.27073,3693.3,3693.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184376879,0.27073,3693.3,3693.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184376880,0.27072,3693.2,3693.1,2.4179504]
["bitfinex-derivatives","ETHF0:USTF0",1736184377377,3.47852,3693.2,3693.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184377975,3.2078,3693.2,3693.0,41.50683]
["bitfinex-derivatives","ETHF0:USTF0",1736184378177,0.27073,3693.1,3693.0,41.50683]
["bitfinex-derivatives","ETHF0:USTF0",1736184378678,0.27073,3693.1,3693.0,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736184378877,3.2078,3693.2,3692.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184378878,0.2708,3692.3,3692.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184379078,3.2078,3692.7,3691.8,3.0549304]
["bitfinex-derivatives","ETHF0:USTF0",1736184379280,0.27081,3692.1,3692.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736184379785,3.2078,3692.3,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184379986,0.27081,3692.0,3691.9,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736184381480,0.27085,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184381782,0.27087,3691.3,3691.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184381975,0.27087,3691.3,3691.2,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736184383284,3.47867,3691.3,3690.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184383486,0.2709,3690.8,3690.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184383780,3.2078,3690.9,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184383979,0.2709,3690.8,3690.7,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736184384687,0.456,3691.2,3690.7,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184384984,0.456,3691.2,3691.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184385180,0.72687,3691.2,3691.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184385580,0.72687,3691.2,3691.1,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736184387080,0.27086,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184387390,0.27084,3691.6,3691.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184387584,3.2078,3691.7,3691.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184387779,5.05264382,3692.4,3691.6,2.4180704]
["bitfinex-derivatives","ETHF0:USTF0",1736184388082,5.05264382,3692.4,3692.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184388083,4.18024382,3692.4,3692.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184388292,3.26164144,3692.4,3692.3,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1736184388481,2.36243144,3692.4,3692.3,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736184388690,5.17289206,3693.4,3692.3,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1736184388882,0.27073,3693.1,3693.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184389086,8.38069206,3693.4,3692.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736184389377,0.27077,3692.6,3692.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736184389592,0.27077,3692.7,3692.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736184389781,0.885,3692.9,3692.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736184389984,0.27077,3692.6,3692.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736184390283,0.885,3692.9,3692.3,6.9178304]
["bitfinex-derivatives","ETHF0:USTF0",1736184390481,0.27075,3692.8,3692.3,6.9178304]
["bitfinex-derivatives","ETHF0:USTF0",1736184390687,0.885,3692.9,3692.3,6.9178304]
["bitfinex-derivatives","ETHF0:USTF0",1736184390688,0.27076,3692.7,3692.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736184391187,0.885,3692.9,3692.3,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1736184391385,0.27078,3692.4,3692.3,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1736184391784,0.27078,3692.5,3692.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736184392087,0.27078,3692.4,3692.3,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1736184393687,0.27078,3692.4,3692.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736184393889,0.27078,3692.4,3692.3,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1736184394189,0.27078,3692.4,3692.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736184394388,0.27078,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184394796,0.27078,3692.4,3692.3,3.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736184395688,1.314,3692.9,3692.3,3.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736184395689,1.314,3692.9,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184395987,1.58475,3692.9,3692.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736184396192,1.15575,3692.9,3692.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736184396395,0.27076,3692.7,3692.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736184396593,0.27075,3692.9,3692.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736184396785,0.27075,3692.9,3692.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736184397293,3.2078,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184397493,3.2078,3693.0,3692.9,2.4179704]
["bitfinex-derivatives","ETHF0:USTF0",1736184398600,0.4482,3693.4,3692.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184398781,0.4482,3693.4,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184398987,6.32679137,3693.6,3693.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736184399191,3.2078,3693.6,3693.5,2.4179304]
["bitfinex-derivatives","ETHF0:USTF0",1736184399385,3.2078,3693.6,3693.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736184399592,0.27072,3693.3,3693.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736184399797,0.27074,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184399995,3.2078,3693.0,3692.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184400499,0.878,3693.2,3692.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184400697,0.27074,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184401894,0.27073,3693.1,3693.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184403387,1.14873,3693.2,3693.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184404000,0.27072,3693.3,3693.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736184404591,0.27072,3693.3,3693.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184404592,3.55289137,3693.5,3692.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184404816,0.27077,3692.7,3692.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736184405096,0.2708,3692.3,3692.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184405299,0.27081,3692.2,3692.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736184405602,0.2708,3692.3,3692.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184405995,0.27081,3692.2,3692.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736184406192,4.0911,3692.6,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184406392,0.27082,3691.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184406588,0.27082,3691.9,3691.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184406589,0.27086,3691.4,3691.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184406792,0.27086,3691.4,3691.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1736184406793,0.27088,3691.2,3691.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184406987,0.27088,3691.2,3691.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736184406988,1.3479,3691.8,3691.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736184407198,1.3479,3691.8,3691.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184407199,0.27084,3691.7,3691.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184407800,1.16663,3691.8,3691.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184408302,1.16663,3691.8,3691.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184408705,0.8958,3691.8,3691.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184408998,0.27085,3691.5,3691.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184409194,0.8958,3691.8,3691.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736184409395,0.67709,3691.7,3691.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736184409599,0.67709,3691.7,3691.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184409600,0.27086,3691.3,3691.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184410500,0.27086,3691.4,3691.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184411503,0.4463,3691.6,3691.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736184411702,0.27087,3691.3,3691.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184412502,0.27086,3691.4,3691.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184416704,0.27087,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184417307,0.27087,3691.3,3691.2,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736184418208,3.2078,3691.5,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184418400,0.27086,3691.4,3691.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184420109,0.27087,3691.3,3691.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184420504,3.2078,3691.5,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184420505,2.1472304,3691.4,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184420810,0.27089,3690.9,3690.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184421307,0.27089,3691.0,3690.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184421511,0.27091,3690.8,3690.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184423103,3.2078,3691.1,3690.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1736184423301,0.27093,3690.4,3690.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1736184425211,0.27093,3690.4,3690.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736184426206,0.27094,3690.3,3690.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184426716,0.27098,3689.8,3689.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184427209,0.27097,3689.8,3689.7,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736184427606,4.0839,3690.2,3689.7,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184428008,0.27097,3689.9,3689.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184428207,0.67738,3690.1,3689.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736184428408,0.27099,3689.5,3689.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1736184428614,0.27099,3689.5,3689.4,41.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736184428914,0.27099,3689.5,3689.4,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736184429213,2.1472304,3689.6,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184429413,0.27105,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184430812,0.8627,3689.3,3688.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736184431117,0.27104,3688.9,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184431423,0.27104,3688.9,3688.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736184431611,0.27104,3688.9,3688.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184432020,0.27104,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184432218,0.27102,3689.2,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184432513,0.27104,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184432911,0.27104,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184433106,0.8627,3689.3,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184433614,0.271,3689.4,3689.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184434120,3.2078,3689.9,3689.1,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184434314,0.27103,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184434819,3.2078,3689.5,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184435019,0.27102,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184435313,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184435518,0.27102,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184435721,0.27102,3689.1,3688.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184435722,3.2078,3689.5,3688.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184435915,0.27103,3689.1,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184437521,0.27103,3689.1,3688.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184437522,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184438316,0.27101,3689.4,3688.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184438612,3.2078,3689.5,3688.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184438817,0.27101,3689.3,3689.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184439825,3.2078,3689.5,3688.8,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184440023,0.27101,3689.3,3689.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184440522,0.271,3689.4,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184440724,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184441120,3.2078,3689.5,3688.8,43.3631304]
["bitfinex-derivatives","ETHF0:USTF0",1736184441325,0.27098,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184441524,3.2078,3689.9,3689.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736184441727,0.27098,3689.8,3689.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184441917,0.27098,3689.8,3689.7,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736184442121,0.4309,3690.0,3689.7,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736184442122,0.4365,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184442428,3.2078,3690.3,3689.7,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184442622,0.27097,3690.0,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184443122,3.2078,3690.3,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184443318,0.27094,3690.2,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184443524,0.27096,3690.0,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184443830,0.27095,3690.2,3690.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184445121,3.2078,3690.3,3690.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184445323,0.27091,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184445729,3.2078,3690.8,3690.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184445730,0.27092,3690.6,3690.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184446829,3.2078,3690.8,3690.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184447032,0.27092,3690.6,3690.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184448030,0.27091,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184448527,0.27091,3690.7,3690.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184448528,0.27092,3690.6,3690.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184448728,0.27091,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184448930,1.99667,3691.3,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184449130,0.27086,3691.4,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184449425,3.2078,3691.8,3691.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184449634,0.27085,3691.6,3691.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184449832,0.27086,3691.4,3691.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184450025,0.27086,3691.3,3691.2,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736184450928,3.2078,3691.8,3691.2,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736184451128,0.27086,3691.4,3691.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184452433,0.27086,3691.3,3691.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1736184452627,0.27087,3691.2,3691.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184453030,0.27088,3691.1,3691.0,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736184453224,3.2078,3691.8,3691.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736184453529,0.27085,3691.5,3691.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184453735,3.2078,3691.8,3691.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184453931,0.27085,3691.5,3691.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184454128,0.27084,3691.7,3691.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184454335,3.2078,3691.8,3691.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184454531,0.27087,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184455131,5.3550304,3691.4,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184455332,2.8244304,3691.1,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184455638,2.8244304,3691.1,3690.2,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1736184455639,0.27093,3690.3,3690.2,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1736184455840,3.2078,3691.0,3690.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736184456028,0.27092,3690.6,3690.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184456229,3.2078,3691.0,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184456432,0.8693,3691.2,3690.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184456734,0.69847,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184457531,0.8903,3691.6,3691.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184457532,0.27086,3691.4,3691.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184459031,0.27086,3691.5,3691.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184459435,0.27087,3691.4,3691.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184459637,0.8903,3691.6,3691.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184459838,0.27083,3691.7,3691.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184460735,3.2078,3691.8,3691.1,2.8244204]
["bitfinex-derivatives","ETHF0:USTF0",1736184460736,3.2078,3691.8,3691.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184460937,0.27083,3691.8,3691.7,2.4180504]
["bitfinex-derivatives","ETHF0:USTF0",1736184461830,3.2078,3692.4,3691.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184462031,0.2708,3692.2,3692.1,2.4180304]
["bitfinex-derivatives","ETHF0:USTF0",1736184462832,0.2708,3692.3,3692.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184463739,3.2078,3692.4,3692.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184464035,3.2078,3692.4,3692.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184464240,3.11905128,3692.5,3692.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184464533,3.38979128,3693.0,3692.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184464738,3.38979128,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184465142,3.11905128,3693.0,3692.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736184466038,0.27072,3693.3,3692.8,2.5792304]
["bitfinex-derivatives","ETHF0:USTF0",1736184466237,0.27072,3693.3,3693.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736184466536,0.27071,3693.4,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184467230,0.27071,3693.5,3693.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184467435,0.2707,3693.5,3693.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736184467631,0.8544,3693.8,3693.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184468036,0.2707,3693.6,3693.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736184468341,0.27069,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184469941,0.8544,3693.8,3693.1,6.7557504]
["bitfinex-derivatives","ETHF0:USTF0",1736184470141,0.27072,3693.2,3693.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184470339,2.1472304,3693.5,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184470547,0.4251,3693.1,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184470747,0.27076,3692.7,3692.6,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736184470940,0.4251,3693.1,3692.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736184470941,0.67685,3693.0,3692.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736184471140,0.6769,3692.7,3691.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184471340,0.67692,3692.6,3691.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184471541,0.27081,3692.1,3692.0,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736184471838,0.27077,3692.5,3691.9,2.4180404]
["bitfinex-derivatives","ETHF0:USTF0",1736184472044,0.67692,3692.6,3691.9,2.4180404]
["bitfinex-derivatives","ETHF0:USTF0",1736184472045,0.27081,3692.0,3691.9,2.4180404]
["bitfinex-derivatives","ETHF0:USTF0",1736184472744,0.2708,3692.1,3692.0,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736184473440,0.27081,3692.0,3691.9,2.4180404]
["bitfinex-derivatives","ETHF0:USTF0",1736184473645,3.2078,3692.3,3691.6,3.2772304]
["bitfinex-derivatives","ETHF0:USTF0",1736184473847,5.3550304,3692.3,3691.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736184474142,5.3550304,3692.3,3691.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184474143,0.27084,3691.7,3691.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184474337,0.4313,3692.2,3691.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184474539,0.4313,3692.2,3692.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736184474738,0.4313,3692.2,3691.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184474934,0.4313,3692.2,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184475144,0.27083,3691.8,3691.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184475642,0.27084,3691.7,3691.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184476352,0.27083,3691.8,3691.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184476550,0.426,3692.1,3691.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736184476746,0.27083,3691.8,3691.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184477043,0.27083,3691.8,3691.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736184477044,0.27081,3692.0,3691.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736184477542,0.4313,3692.2,3691.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184477742,3.47859,3692.3,3692.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736184478245,3.47859,3692.3,3692.2,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736184478544,3.47859,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184479248,0.27083,3691.8,3691.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184479443,0.27084,3691.7,3691.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184479640,0.4584,3692.2,3691.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736184479943,0.27083,3691.8,3691.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184480138,0.27083,3691.7,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184480339,0.67701,3692.1,3691.3,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184480546,0.27088,3691.1,3691.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184481747,0.27088,3691.1,3691.0,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736184481944,0.27088,3691.1,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184483550,2.1472304,3691.1,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184483745,0.27094,3690.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184484047,0.27094,3690.2,3690.1,44.27875]
["bitfinex-derivatives","ETHF0:USTF0",1736184484249,0.27094,3690.2,3690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736184484641,0.4383,3690.7,3690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736184484844,0.27094,3690.2,3690.1,44.27875]
["bitfinex-derivatives","ETHF0:USTF0",1736184485050,0.27094,3690.2,3690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736184485253,0.27092,3690.6,3690.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184485649,3.6632,3691.2,3690.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184485846,0.27089,3690.9,3690.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184486753,0.2709,3690.9,3690.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184487053,0.27088,3691.1,3691.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184487248,3.2078,3691.2,3690.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184487455,3.47867,3691.2,3691.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184487854,0.27089,3691.1,3691.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736184488157,0.27088,3691.1,3691.0,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736184489998,0.27088,3691.1,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184491278,1.15646,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184491474,0.8856,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184491794,1.15646,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184493586,0.8856,3691.3,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184493784,0.27087,3691.2,3691.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184497069,1.15646,3691.3,3691.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184499960,3.2078,3691.6,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184500156,0.27083,3691.8,3691.5,2.4180804]
["bitfinex-derivatives","ETHF0:USTF0",1736184500356,0.8767,3691.9,3691.5,2.4180804]
["bitfinex-derivatives","ETHF0:USTF0",1736184500357,0.70172,3691.9,3691.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736184500865,0.27083,3691.8,3691.7,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736184501963,0.70172,3691.9,3691.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736184502558,0.27082,3691.9,3691.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736184504556,0.27084,3691.6,3691.5,3.47864]
["bitfinex-derivatives","ETHF0:USTF0",1736184505567,0.27084,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184505766,0.27084,3691.6,3691.5,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736184506767,0.27084,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184506967,0.27085,3691.4,3691.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184507170,0.27086,3691.3,3691.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1736184508670,0.27086,3691.3,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184508671,0.4184,3691.5,3690.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184508973,0.27088,3691.2,3691.1,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184511489,0.27087,3691.3,3691.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736184512592,0.27088,3691.2,3691.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736184514104,0.27093,3690.5,3690.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184514305,0.27097,3689.8,3689.7,4.50868118]
["bitfinex-derivatives","ETHF0:USTF0",1736184514502,0.27097,3689.8,3689.7,4.50869118]
["bitfinex-derivatives","ETHF0:USTF0",1736184514710,0.27097,3689.8,3689.7,4.23771118]
["bitfinex-derivatives","ETHF0:USTF0",1736184515804,5.3550304,3690.0,3689.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184515805,0.271,3689.4,3689.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184516396,0.27104,3689.0,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184516605,0.27105,3688.7,3688.6,4.23771118]
["bitfinex-derivatives","ETHF0:USTF0",1736184516804,0.27108,3688.3,3688.2,4.23771118]
["bitfinex-derivatives","ETHF0:USTF0",1736184517880,0.27108,3688.3,3688.2,4.50880118]
["bitfinex-derivatives","ETHF0:USTF0",1736184518191,0.27108,3688.3,3688.2,4.23771118]
["bitfinex-derivatives","ETHF0:USTF0",1736184518386,3.2078,3688.5,3688.2,4.23771118]
["bitfinex-derivatives","ETHF0:USTF0",1736184518688,0.27108,3688.3,3688.1,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184518889,0.27109,3688.3,3688.1,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184519088,0.27107,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184519281,0.27108,3688.4,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184519490,3.2078,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184519686,0.27108,3688.3,3688.1,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184519879,3.2078,3688.5,3688.1,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184519880,0.27108,3688.4,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184520085,3.2078,3688.5,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184520086,0.27108,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184520287,0.27108,3688.4,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184520887,3.2078,3688.5,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184521191,3.2078,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184521386,3.47887,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184521590,3.2078,3688.5,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184521790,3.2078,3688.5,3687.9,2.5771304]
["bitfinex-derivatives","ETHF0:USTF0",1736184522090,3.2078,3688.5,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184522091,0.27108,3688.4,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184522585,0.27108,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184522791,0.27108,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184524491,3.2078,3688.5,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184524687,3.2078,3688.5,3688.2,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184525289,3.2078,3688.5,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184525488,0.27108,3688.3,3688.2,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184527899,0.27107,3688.4,3688.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184528196,0.27108,3688.4,3688.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184528596,3.2078,3688.5,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184528788,3.2078,3688.5,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184528986,3.47887,3688.5,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184529598,3.2078,3688.5,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184529798,0.27107,3688.4,3688.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184529996,0.27107,3688.3,3688.2,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736184530201,0.27107,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184530808,0.27107,3688.3,3688.2,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184531005,0.27107,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184532197,0.27107,3688.3,3688.2,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184532499,0.27107,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184533602,0.27107,3688.3,3688.2,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184535001,3.2078,3688.5,3688.2,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184535002,3.47887,3688.5,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184535395,3.2078,3689.0,3688.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736184535603,3.2078,3689.0,3688.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184535801,3.47883,3689.0,3688.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184536103,3.2078,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184536299,3.47883,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184536502,3.2078,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184537106,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184538004,0.8883,3689.4,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184538513,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184540209,0.27101,3689.3,3689.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184541415,0.8883,3689.4,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184541616,0.27102,3689.2,3689.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184541807,0.27103,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184542014,2.8247704,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184542310,0.27104,3688.9,3688.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184542511,0.27105,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184542711,0.27106,3688.6,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184543306,0.27101,3689.3,3689.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184544708,3.2078,3689.6,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184545006,3.2078,3689.6,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184545213,0.27098,3689.6,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184546916,0.27099,3689.6,3689.5,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184547413,3.2078,3690.0,3689.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184547414,0.27097,3689.9,3689.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184549622,3.2078,3690.0,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184549918,0.27096,3690.0,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184550618,1.17716,3690.1,3690.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184551417,0.9062,3690.1,3689.3,6.0325404]
["bitfinex-derivatives","ETHF0:USTF0",1736184551615,0.27097,3690.0,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184552506,0.27099,3689.7,3689.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184553314,1.58359,3690.1,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184553315,0.271,3689.6,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184553614,0.271,3689.6,3689.0,2.5883304]
["bitfinex-derivatives","ETHF0:USTF0",1736184553615,0.27104,3688.9,3688.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184553821,0.27103,3689.0,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184554016,0.27105,3688.9,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184554211,0.27105,3688.9,3688.6,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736184554416,0.27105,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184555415,0.27104,3688.9,3688.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184555810,0.27105,3688.7,3688.6,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736184556016,0.27105,3688.7,3688.6,41.49755]
["bitfinex-derivatives","ETHF0:USTF0",1736184556215,0.27105,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184557522,0.27105,3688.7,3688.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736184558822,0.27105,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184559217,3.643,3689.2,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184559517,0.27103,3689.1,3689.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184560219,0.27104,3689.0,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184562320,0.27104,3688.8,3688.7,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1736184562619,0.27105,3688.7,3688.6,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184563320,3.1289166,3689.1,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184563824,0.67758,3689.0,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184564013,0.27105,3688.7,3688.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184564216,3.1289166,3689.1,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184564427,0.27106,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184564627,0.27106,3688.6,3688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736184565324,0.27106,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184567418,0.4558,3688.7,3688.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184567419,0.27109,3688.3,3688.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184567622,0.2711,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184567828,0.2711,3688.0,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184567829,0.27113,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184568125,0.27113,3687.6,3687.5,4.23771118]
["bitfinex-derivatives","ETHF0:USTF0",1736184568321,0.27113,3687.6,3687.5,4.50885118]
["bitfinex-derivatives","ETHF0:USTF0",1736184568921,3.2078,3688.2,3687.5,4.23771118]
["bitfinex-derivatives","ETHF0:USTF0",1736184569127,3.1289166,3687.9,3687.8,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1736184570521,7.4305566,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184570727,0.27108,3688.3,3688.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184571020,3.1289166,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184571414,3.1289166,3688.8,3688.3,2.8249204]
["bitfinex-derivatives","ETHF0:USTF0",1736184571621,3.3999566,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184571824,3.1289166,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184572021,3.1289166,3688.8,3688.7,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736184572331,0.6191122,3689.0,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184572630,4.1903361,3689.5,3689.2,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1736184572822,4.1903361,3689.5,3689.4,5.6260304]
["bitfinex-derivatives","ETHF0:USTF0",1736184573426,4.1903361,3689.5,3689.4,46.4260304]
["bitfinex-derivatives","ETHF0:USTF0",1736184574426,0.27094,3690.2,3689.4,46.1550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184574739,0.27094,3690.2,3690.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184575031,0.27095,3690.1,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184575424,0.27094,3690.2,3690.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184575625,0.27095,3690.1,3689.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184575830,0.27095,3690.1,3690.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184576032,0.27094,3690.2,3690.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184576235,0.27095,3690.1,3690.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184576436,0.4557,3690.3,3690.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184576634,0.27094,3690.2,3690.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184576828,0.27094,3690.2,3690.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184577332,0.4557,3690.3,3690.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184577935,0.27094,3690.2,3690.1,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184578538,0.872,3690.3,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184578736,0.27096,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184578932,0.872,3690.3,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184578933,0.4464,3690.2,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184579240,0.27095,3690.1,3689.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184579432,0.27095,3690.0,3689.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184579945,0.27094,3690.1,3689.8,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736184580247,0.27096,3690.0,3689.8,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736184580545,0.27096,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184580753,0.27099,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184580954,0.27099,3689.6,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184581250,5.8014304,3690.2,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184581447,0.27097,3689.8,3689.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184581641,3.6542,3690.2,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184581850,0.27096,3690.0,3689.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184582043,0.27095,3690.1,3689.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184582241,3.6542,3690.2,3690.1,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184582242,3.2078,3690.2,3690.1,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184582442,0.4163,3690.3,3690.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736184583047,0.4304,3690.8,3690.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184583246,0.70129,3690.8,3690.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184583751,0.2709,3690.7,3690.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184583944,0.4513,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184586451,0.7222,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184586954,0.4513,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184587450,0.7222,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184587653,0.4513,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184588457,0.7222,3690.7,3690.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184588754,0.7222,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184588755,0.27091,3690.6,3690.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736184591359,0.4513,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184591562,0.27092,3690.5,3690.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736184591753,0.4513,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184591953,0.27093,3690.3,3690.2,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736184592152,0.27093,3690.3,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184593056,0.27093,3690.3,3690.2,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736184593355,3.6591,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184593856,0.27093,3690.3,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184595056,0.27096,3689.9,3689.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736184595252,0.67732,3690.4,3689.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184595253,0.9483,3690.2,3689.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184595459,0.69257,3689.8,3689.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184596157,0.4216,3689.8,3689.7,2.4182004]
["bitfinex-derivatives","ETHF0:USTF0",1736184597756,0.4216,3689.8,3689.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184598758,0.27098,3689.7,3689.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184599463,0.4216,3689.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184599660,0.271,3689.5,3689.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184599863,0.69258,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184600061,0.27098,3689.7,3689.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184600460,0.27099,3689.6,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184600763,0.4216,3689.8,3689.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736184600764,0.67745,3689.7,3689.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736184600962,0.27102,3689.1,3689.0,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1736184601158,0.27102,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184601360,0.27101,3689.3,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184601559,3.88525,3689.7,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184601858,3.2078,3689.7,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184602165,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184602366,0.27102,3689.1,3689.0,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184602564,0.70182,3689.1,3689.0,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184603061,0.4308,3689.1,3689.0,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184603759,0.8457,3689.1,3689.0,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184603959,1.11672,3689.1,3689.0,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184604574,1.11672,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184604865,1.11672,3689.1,3688.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184604866,0.27105,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184605162,0.27107,3688.5,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184605369,0.27107,3688.5,3688.4,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736184605567,0.27107,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184605861,0.442,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184606066,0.27106,3688.6,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184607262,0.442,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184607462,0.27106,3688.6,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184608067,0.442,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184608267,0.27106,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184608670,0.442,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184608968,0.27107,3688.6,3688.4,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736184609268,2.5892304,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184609269,0.27107,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184609472,0.27108,3688.4,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184609762,1.14988,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184609967,0.8788,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184610468,0.8788,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184610658,0.454,3688.2,3688.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184610963,3.2078,3688.8,3688.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184611164,3.90005,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184611366,0.27105,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184611562,3.629,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184611762,3.2078,3689.6,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184611966,0.8752,3689.5,3689.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184612171,0.8752,3689.5,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184612467,0.27104,3688.9,3688.7,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736184612662,0.27104,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184613265,0.27104,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184613470,0.8752,3689.5,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184613773,0.4155,3689.3,3689.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184613965,3.2078,3689.6,3689.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184614160,1.15906,3690.0,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736184614373,0.27097,3689.9,3689.8,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184614568,0.8881,3690.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184614767,0.27096,3689.9,3689.8,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736184616272,0.27099,3689.6,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184616569,0.8881,3690.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184616570,2.1472304,3689.9,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184616886,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184617073,0.27102,3689.2,3689.0,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736184617372,0.4592,3689.1,3689.0,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736184618172,0.4592,3689.1,3688.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184618563,0.27103,3689.0,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184619080,0.4592,3689.1,3688.6,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184619263,0.27104,3688.9,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184619469,0.27105,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184619777,0.27103,3689.0,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184619965,0.4592,3689.1,3688.6,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184620171,3.2078,3689.3,3688.6,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184620370,3.2078,3689.3,3689.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184620571,3.2078,3689.3,3688.6,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184620870,0.4595,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184621071,4.1024,3689.9,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184621275,0.4595,3689.8,3689.1,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736184621468,0.4595,3689.8,3689.1,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1736184621670,0.73047,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184621869,0.27098,3689.7,3689.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184622066,0.27098,3689.7,3689.1,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1736184622067,0.73047,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184622268,0.73047,3689.8,3689.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184622874,0.73047,3689.8,3689.1,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1736184622875,0.27098,3689.7,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184623076,0.27098,3689.7,3689.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184623777,0.73048,3689.8,3689.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184623971,0.4595,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184624179,0.4595,3689.8,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184624180,1.084,3689.8,3689.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184624477,1.084,3689.8,3689.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184624478,1.084,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184624878,1.084,3689.8,3689.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184625773,1.3008,3689.8,3689.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184626874,3.1979,3689.8,3689.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184627179,3.4689,3689.8,3689.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184629283,4.1464,3689.8,3689.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184636796,4.1464,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184636992,4.5869,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184637487,4.85788,3689.8,3689.3,5.36371118]
["bitfinex-derivatives","ETHF0:USTF0",1736184637693,0.4548,3689.7,3689.1,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184637883,0.4548,3689.7,3689.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184638185,0.271,3689.5,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184638387,0.4574,3689.4,3689.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184639593,0.4548,3689.7,3689.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184639795,5.0443,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184640092,3.1472,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184641094,4.658,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184641897,4.658,3689.8,3689.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184642489,4.8748,3689.8,3689.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736184642785,4.8748,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184644592,4.8748,3689.8,3689.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736184644798,4.8748,3689.8,3689.0,6.0326004]
["bitfinex-derivatives","ETHF0:USTF0",1736184644799,4.658,3689.8,3689.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736184644988,2.1472304,3689.7,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184645191,0.27099,3689.6,3689.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184645390,3.2078,3689.5,3688.6,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184645592,0.27101,3689.3,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184645793,0.4442,3689.2,3688.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184645991,0.4148,3689.1,3688.9,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184646197,0.8515,3689.1,3688.9,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184646697,1.12252,3689.1,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184646992,0.27105,3688.8,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184648001,0.27104,3688.9,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184648298,6.2065304,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184648601,1.0843,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184648801,1.35534,3688.9,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184648991,1.0843,3688.9,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184649503,1.0843,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184649686,1.0843,3688.9,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184649884,1.35534,3688.9,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184650091,1.0843,3688.9,3688.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184651838,1.0843,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184655401,1.3553,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184658295,1.5721,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184658690,1.7889,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184659892,1.24425,3688.9,3688.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184660201,0.441,3689.4,3688.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184660394,0.441,3689.4,3689.3,5.6260404]
["bitfinex-derivatives","ETHF0:USTF0",1736184661496,0.6987,3689.4,3689.3,5.6260404]
["bitfinex-derivatives","ETHF0:USTF0",1736184665598,0.6987,3689.4,3689.3,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1736184666195,0.6987,3689.4,3689.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184666605,0.6987,3689.4,3689.0,3.9508004]
["bitfinex-derivatives","ETHF0:USTF0",1736184666606,0.6987,3689.4,3689.0,3.2732304]
["bitfinex-derivatives","ETHF0:USTF0",1736184666809,0.6987,3689.4,3689.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184667705,0.6987,3689.4,3689.3,2.4182404]
["bitfinex-derivatives","ETHF0:USTF0",1736184668301,2.596,3689.4,3689.3,2.4182404]
["bitfinex-derivatives","ETHF0:USTF0",1736184670908,2.155,3689.4,3689.3,2.4182404]
["bitfinex-derivatives","ETHF0:USTF0",1736184674915,1e-08,3689.5,3689.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184675216,1e-08,3689.5,3689.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736184675907,0.21680001,3689.5,3689.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736184676104,0.97390001,3689.5,3689.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736184676609,0.9739,3689.5,3689.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736184676912,1.6514,3689.5,3689.4,44.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736184679037,1.6514,3689.5,3689.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736184679237,2.5056,3689.5,3689.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736184680919,0.271,3689.4,3689.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184681214,0.27101,3689.4,3689.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184681415,0.4555,3689.3,3689.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736184681810,0.4555,3689.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184682009,0.27104,3688.9,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184682213,0.4564,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184682509,0.4564,3688.8,3688.7,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184682906,0.4564,3688.8,3688.5,4.25298132]
["bitfinex-derivatives","ETHF0:USTF0",1736184683112,0.27106,3688.6,3688.5,2.18508132]
["bitfinex-derivatives","ETHF0:USTF0",1736184683310,0.27106,3688.6,3688.5,0.80648132]
["bitfinex-derivatives","ETHF0:USTF0",1736184683513,0.27106,3688.6,3688.3,47.17947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184683514,0.27107,3688.4,3688.3,47.17947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184683915,3.2078,3688.6,3688.1,8.50596265]
["bitfinex-derivatives","ETHF0:USTF0",1736184684215,3.47889,3688.2,3687.5,12.86050238]
["bitfinex-derivatives","ETHF0:USTF0",1736184684607,3.2078,3688.2,3687.5,12.86050238]
["bitfinex-derivatives","ETHF0:USTF0",1736184684807,3.2078,3688.2,3687.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184685012,3.2078,3688.2,3688.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184685718,0.27108,3688.3,3688.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184685917,7.40475899,3688.6,3687.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184686216,7.40475899,3688.6,3688.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184686414,5.04925899,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184687219,4.19695899,3688.7,3688.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736184687513,0.4537,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184687714,0.4537,3688.8,3688.7,2.4182804]
["bitfinex-derivatives","ETHF0:USTF0",1736184689524,1.6514,3689.5,3688.7,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184689716,2.9508,3689.5,3689.4,2.4182304]
["bitfinex-derivatives","ETHF0:USTF0",1736184690925,2.9508,3689.5,3689.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184691922,0.27101,3689.3,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184692121,2.9508,3689.5,3688.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184692122,6.1586,3689.5,3688.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184692320,0.27102,3689.2,3688.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184692624,0.27102,3689.2,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184693218,5.9418,3689.5,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184693718,0.27102,3689.3,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184694125,0.2168,3689.2,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184694426,0.2168,3689.2,3688.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184694729,0.2168,3689.2,3689.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184695320,0.2168,3689.2,3688.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184695524,0.2168,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184696724,0.2168,3689.2,3689.1,2.4182504]
["bitfinex-derivatives","ETHF0:USTF0",1736184697215,0.2168,3689.2,3689.1,43.2182504]
["bitfinex-derivatives","ETHF0:USTF0",1736184697414,0.4336,3689.2,3689.1,43.2182504]
["bitfinex-derivatives","ETHF0:USTF0",1736184701229,1.1908,3689.2,3689.1,43.2182504]
["bitfinex-derivatives","ETHF0:USTF0",1736184701525,2.275,3689.2,3689.1,43.2182504]
["bitfinex-derivatives","ETHF0:USTF0",1736184703727,2.275,3689.2,3689.1,3.5432504]
["bitfinex-derivatives","ETHF0:USTF0",1736184704624,2.275,3689.2,3689.1,3.9814504]
["bitfinex-derivatives","ETHF0:USTF0",1736184706130,2.9526,3689.2,3689.1,3.9814504]
["bitfinex-derivatives","ETHF0:USTF0",1736184707533,2.9526,3689.2,3689.1,44.7814504]
["bitfinex-derivatives","ETHF0:USTF0",1736184715042,2.9526,3689.2,3689.1,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736184718040,2.9526,3689.2,3689.1,43.2182504]
["bitfinex-derivatives","ETHF0:USTF0",1736184718540,2.9526,3689.2,3689.1,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736184719139,2.9526,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184719342,3.22362,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184720042,0.27103,3689.0,3688.8,3.47884]
["bitfinex-derivatives","ETHF0:USTF0",1736184720442,2.03282,3689.2,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184721342,0.2168,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184721542,0.4336,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184722941,0.4336,3689.1,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184723146,0.4336,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736184723347,2.5808304,3689.1,3688.2,5.01053]
["bitfinex-derivatives","ETHF0:USTF0",1736184723542,3.2078,3689.0,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184723733,0.27105,3688.7,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184723935,4.35796,3688.6,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184724146,2.1472304,3688.5,3687.6,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184724444,4.5459,3688.6,3687.6,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184724445,3.47893,3687.7,3687.6,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184724639,0.27113,3687.7,3687.6,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184724942,4.81703,3687.7,3687.6,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184725147,1.60923,3687.7,3687.6,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184725645,4.81703,3687.7,3687.6,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184725846,4.19695899,3688.2,3687.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184726058,0.8456,3687.6,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184726259,0.8456,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184726456,1.5235,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184726858,1.5235,3687.6,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184727058,1.79464,3687.6,3687.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736184727361,1.5235,3687.6,3687.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736184727556,1.5235,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184728158,1.0966,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184729163,1.0966,3687.6,3687.3,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184729466,1.0966,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184729962,0.6779,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184730161,3.15500342,3688.2,3688.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184730355,2.928864,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184731057,2.928864,3688.3,3688.2,2.4183204]
["bitfinex-derivatives","ETHF0:USTF0",1736184731262,0.4488,3688.9,3688.1,45.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736184731460,0.40672,3688.3,3688.1,45.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736184731759,0.40672,3688.3,3688.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184732062,0.40672,3688.3,3688.1,41.926]
["bitfinex-derivatives","ETHF0:USTF0",1736184732264,0.27109,3688.2,3688.1,41.926]
["bitfinex-derivatives","ETHF0:USTF0",1736184732565,0.27112,3687.8,3687.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736184732765,0.27112,3687.8,3687.5,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1736184732965,0.27112,3687.9,3687.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736184733262,3.2078,3688.1,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184733453,3.2078,3688.1,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184733659,0.27111,3688.0,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184733858,3.2078,3688.1,3687.6,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184734061,0.40672,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184734367,0.40672,3688.3,3688.2,5.6261204]
["bitfinex-derivatives","ETHF0:USTF0",1736184734559,0.40672,3688.3,3688.2,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1736184736068,0.40672,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184736565,0.6778,3688.3,3688.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1736184736958,0.40672,3688.3,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184737467,1.16382,3688.3,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184737765,1.4349,3688.3,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184738072,1.16382,3688.3,3687.6,42.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736184738367,1.43491,3688.3,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184739163,1.4349,3688.3,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184739365,1.16382,3688.3,3687.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184739559,1.16382,3688.3,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184739765,1.16382,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184740462,1.16382,3688.3,3688.2,2.4183204]
["bitfinex-derivatives","ETHF0:USTF0",1736184743964,1.16382,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184745161,1.16382,3688.3,3687.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1736184745368,0.2711,3688.1,3687.9,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1736184745868,4.5159,3688.2,3687.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736184746073,0.27111,3688.0,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184746272,4.5159,3688.2,3687.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736184746273,4.5159,3688.2,3688.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184746476,1.3081,3688.2,3688.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184747069,1.3081,3688.2,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184748073,1.3081,3688.2,3687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736184748274,1.3081,3688.2,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184748463,0.8665,3688.2,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184748668,0.27111,3688.0,3687.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184748870,0.27111,3687.9,3687.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736184749073,0.4338,3688.1,3687.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736184749270,0.4338,3688.1,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184749475,0.4338,3688.1,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184749778,0.27111,3688.0,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184749979,0.27111,3688.0,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184750180,0.27111,3688.0,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184750481,0.7049,3688.1,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184750668,0.7049,3688.1,3687.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184750973,0.7049,3688.1,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184750974,0.4338,3688.1,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184751980,0.4338,3688.1,3688.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736184752178,0.4338,3688.1,3688.0,41.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736184753373,0.4338,3688.1,3687.8,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1736184753580,0.8583,3688.0,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184753779,0.8583,3688.0,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184754080,0.8583,3688.0,3687.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184754278,0.8583,3688.0,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184754771,0.4338,3688.1,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184755376,0.4338,3688.1,3688.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736184758482,0.4338,3688.1,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184758884,0.4338,3688.1,3687.6,43.3678304]
["bitfinex-derivatives","ETHF0:USTF0",1736184758885,0.879,3688.1,3687.6,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736184759790,0.27111,3688.0,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184760079,0.27111,3688.0,3687.6,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736184760279,0.27113,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184760484,0.27112,3687.8,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184760779,0.4313,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184761178,0.6779,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184761382,0.6779,3687.7,3687.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736184761985,0.6779,3687.7,3687.6,43.2183604]
["bitfinex-derivatives","ETHF0:USTF0",1736184767787,1.4349,3687.7,3687.6,43.2183604]
["bitfinex-derivatives","ETHF0:USTF0",1736184768787,1.4349,3687.7,3687.6,48.48746358]
["bitfinex-derivatives","ETHF0:USTF0",1736184769181,0.06825868,3687.7,3687.6,48.48746358]
["bitfinex-derivatives","ETHF0:USTF0",1736184769395,1.0846,3687.8,3687.7,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736184769587,0.4447,3688.6,3688.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184769786,4.61125899,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184770485,5.19505899,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184770789,1.2149,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184770986,1.2149,3688.8,3688.7,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736184773992,1.2149,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184775494,0.8006,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184776494,0.8006,3688.8,3688.6,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736184776693,0.27106,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184776894,0.27106,3688.6,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184777097,0.69887,3688.5,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184777591,0.4394,3688.4,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184777798,0.4394,3688.4,3688.3,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184778594,0.4394,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184778797,0.72809,3688.3,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184778995,0.27109,3688.2,3687.9,4.60291]
["bitfinex-derivatives","ETHF0:USTF0",1736184779192,2.6042304,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184779501,0.457,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184779901,0.72809,3688.3,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184780095,0.2711,3688.1,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184780395,0.457,3688.3,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184780592,0.72808,3688.3,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184780795,0.72808,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184780796,0.457,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184781293,0.27111,3688.0,3687.8,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736184781492,4.65395899,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184781689,0.27111,3688.0,3687.8,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736184781900,4.65395899,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184782092,0.27111,3688.0,3687.8,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736184782503,0.2711,3688.1,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184783002,0.488,3688.0,3687.8,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736184783395,0.2169,3688.0,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184783596,0.2169,3688.0,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184783795,0.488,3688.0,3687.8,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736184784103,0.2169,3688.0,3687.8,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736184784296,0.2169,3688.0,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184784899,0.2169,3688.0,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184785096,0.2169,3688.0,3687.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736184785396,0.488,3688.0,3687.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184785597,0.2169,3688.0,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184786094,0.2169,3688.0,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184786295,0.2169,3688.0,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184786497,0.2169,3688.0,3687.9,2.4183404]
["bitfinex-derivatives","ETHF0:USTF0",1736184786803,0.2169,3688.0,3687.9,5.6261404]
["bitfinex-derivatives","ETHF0:USTF0",1736184787104,0.4338,3688.0,3687.9,5.6261404]
["bitfinex-derivatives","ETHF0:USTF0",1736184789103,0.4338,3688.0,3687.9,6.7511404]
["bitfinex-derivatives","ETHF0:USTF0",1736184790394,0.4338,3688.0,3687.9,7.1877404]
["bitfinex-derivatives","ETHF0:USTF0",1736184791507,3.16545821,3688.6,3688.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736184791701,3.16545821,3688.6,3688.5,5.6261004]
["bitfinex-derivatives","ETHF0:USTF0",1736184791904,3.70576288,3688.6,3688.5,12.7733308]
["bitfinex-derivatives","ETHF0:USTF0",1736184792101,3.70576288,3688.6,3688.5,53.5733308]
["bitfinex-derivatives","ETHF0:USTF0",1736184792297,1.0844,3688.6,3688.5,53.5733308]
["bitfinex-derivatives","ETHF0:USTF0",1736184792506,1.6685,3688.6,3688.5,53.5733308]
["bitfinex-derivatives","ETHF0:USTF0",1736184792807,1.8853,3688.6,3688.5,48.5733308]
["bitfinex-derivatives","ETHF0:USTF0",1736184793702,1.8853,3688.6,3688.5,60.23323491]
["bitfinex-derivatives","ETHF0:USTF0",1736184793907,1.33289,3688.6,3688.5,60.23323491]
["bitfinex-derivatives","ETHF0:USTF0",1736184794109,4.19695899,3689.8,3689.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736184794403,4.19695899,3689.8,3689.7,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736184795205,0.81304,3689.9,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184795403,0.2168,3689.8,3689.7,5.6260104]
["bitfinex-derivatives","ETHF0:USTF0",1736184795612,0.36593507,3689.9,3689.7,53.3022608]
["bitfinex-derivatives","ETHF0:USTF0",1736184795908,0.36593507,3689.9,3689.8,2.4182004]
["bitfinex-derivatives","ETHF0:USTF0",1736184796098,0.36593507,3689.9,3689.8,7.4182004]
["bitfinex-derivatives","ETHF0:USTF0",1736184796307,4.19695899,3690.4,3689.8,7.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184796503,0.8689,3691.0,3690.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184797000,0.6025,3691.0,3690.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184797506,0.6025,3691.0,3690.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184797811,0.6025,3691.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184798110,0.6025,3691.0,3690.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184798313,0.6025,3691.0,3690.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184798501,1.0228,3691.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184799108,1.0228,3691.0,3690.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736184799305,1.0228,3691.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184799506,1.0228,3691.0,3690.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184799903,1.0228,3691.0,3690.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184800210,0.6025,3691.0,3690.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184800410,0.6025,3691.0,3690.8,2.4181204]
["bitfinex-derivatives","ETHF0:USTF0",1736184801109,0.6025,3691.0,3690.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184801512,0.6025,3691.0,3690.8,2.4181304]
["bitfinex-derivatives","ETHF0:USTF0",1736184804115,0.6025,3691.0,3690.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184804617,0.6025,3691.0,3690.8,2.4181304]
["bitfinex-derivatives","ETHF0:USTF0",1736184805318,0.6025,3691.0,3690.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184805516,0.6025,3691.0,3690.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184806818,0.6025,3691.0,3690.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184806819,0.6025,3691.0,3690.8,2.4181304]
["bitfinex-derivatives","ETHF0:USTF0",1736184807020,0.6025,3691.0,3690.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736184807516,0.1863,3691.0,3690.9,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1736184809124,4.87383899,3692.9,3690.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736184809422,0.4183,3692.5,3692.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184809812,0.27079,3692.4,3692.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184810018,0.4183,3692.5,3692.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184810218,0.4183,3692.5,3692.1,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184810419,0.8524,3692.5,3692.1,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184810717,0.8524,3692.5,3692.1,46.1550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184810916,0.27079,3692.4,3692.1,46.1550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184811316,0.8524,3692.5,3692.1,46.1550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184811516,0.8524,3692.5,3692.4,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184811918,0.4341,3692.5,3692.4,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184812825,0.4341,3692.5,3692.1,46.1550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184813033,0.27079,3692.3,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184813330,0.4533,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184814230,0.4533,3692.2,3692.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736184814730,0.4341,3692.5,3692.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736184814924,0.4341,3692.5,3692.4,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184815322,0.4341,3692.5,3692.4,43.2180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184816929,0.4341,3692.5,3692.1,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184817330,0.27078,3692.4,3692.1,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184817530,0.4341,3692.5,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184817731,0.27079,3692.3,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184817931,0.2708,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184818236,3.6419,3692.5,3691.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736184818435,0.2708,3692.2,3691.8,42.19382]
["bitfinex-derivatives","ETHF0:USTF0",1736184818643,0.2708,3692.2,3691.8,44.3410504]
["bitfinex-derivatives","ETHF0:USTF0",1736184818941,3.6419,3692.5,3691.8,44.0702304]
["bitfinex-derivatives","ETHF0:USTF0",1736184819238,3.91268,3692.5,3692.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736184819431,3.6419,3692.5,3692.4,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184819633,3.6419,3692.5,3692.4,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184820037,0.4341,3692.5,3692.4,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184820634,0.4341,3692.5,3692.4,5.6258104]
["bitfinex-derivatives","ETHF0:USTF0",1736184822638,0.4341,3692.5,3692.4,2.4180104]
["bitfinex-derivatives","ETHF0:USTF0",1736184822838,0.4341,3692.5,3692.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736184823043,0.4192,3692.4,3692.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736184824039,0.4192,3692.4,3692.3,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1736184824442,0.4228,3692.9,3692.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736184824643,0.8566,3692.9,3692.7,1.9866804]
["bitfinex-derivatives","ETHF0:USTF0",1736184825241,0.8566,3692.9,3692.7,1.7159304]
["bitfinex-derivatives","ETHF0:USTF0",1736184825644,0.8566,3692.9,3692.7,1.9866904]
["bitfinex-derivatives","ETHF0:USTF0",1736184826045,0.8566,3692.9,3692.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736184826549,0.4338,3692.9,3692.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736184826949,0.27071,3693.4,3693.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736184827143,0.27071,3693.4,3693.1,43.2179604]
["bitfinex-derivatives","ETHF0:USTF0",1736184827543,0.8491,3693.6,3693.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736184827745,0.8491,3693.6,3693.5,2.4179304]
["bitfinex-derivatives","ETHF0:USTF0",1736184829353,0.4338,3693.6,3693.5,2.4179304]
["bitfinex-derivatives","ETHF0:USTF0",1736184830841,0.4474,3693.9,3693.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184831045,0.8848,3693.9,3693.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736184831245,1.15547,3693.9,3693.5,2.4179304]
["bitfinex-derivatives","ETHF0:USTF0",1736184831642,1.15547,3693.9,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736184832157,0.8848,3693.9,3693.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736184832753,0.8848,3693.9,3693.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736184833250,0.8848,3693.9,3693.8,2.4179104]
["bitfinex-derivatives","ETHF0:USTF0",1736184833759,0.4374,3693.9,3693.8,2.4179104]
["bitfinex-derivatives","ETHF0:USTF0",1736184834051,0.4579,3694.3,3693.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184834246,0.27065,3694.2,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184834447,1.3042,3694.3,3693.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736184834859,0.27066,3694.2,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184835049,1.3042,3694.3,3693.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184835253,1.3042,3694.3,3694.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736184835852,1.3042,3694.3,3694.2,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736184837149,0.8881,3694.3,3694.2,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736184837351,0.4302,3694.3,3694.2,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736184837958,0.4302,3694.3,3694.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184838158,0.4302,3694.3,3693.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184838463,0.27066,3694.1,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184838758,0.8816,3694.0,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184838954,0.8816,3694.0,3693.8,5.6257004]
["bitfinex-derivatives","ETHF0:USTF0",1736184839352,0.8816,3694.0,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184840148,0.4302,3694.3,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184840352,0.4302,3694.3,3694.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184840963,0.70085,3694.3,3694.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184841256,0.4302,3694.3,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184841455,0.4302,3694.3,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184841456,0.27065,3694.2,3693.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736184842764,0.4302,3694.3,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184843066,0.4302,3694.3,3693.8,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184843261,0.4302,3694.3,3694.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736184843761,0.4302,3694.3,3693.8,5.8012304]
["bitfinex-derivatives","ETHF0:USTF0",1736184843954,0.70084,3694.3,3693.8,5.8012304]
["bitfinex-derivatives","ETHF0:USTF0",1736184844159,0.4302,3694.3,3693.8,5.8012304]
["bitfinex-derivatives","ETHF0:USTF0",1736184844355,0.4302,3694.3,3694.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736184844560,0.4302,3694.3,3694.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184844761,0.4302,3694.3,3694.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736184845867,0.8897,3694.7,3694.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184846165,1.3108,3694.7,3694.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736184846761,1.58142,3694.7,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736184847161,1.3108,3694.7,3694.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184847365,0.27064,3694.3,3694.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184847663,0.27066,3694.1,3693.8,5.6257004]
["bitfinex-derivatives","ETHF0:USTF0",1736184847870,0.8593,3694.0,3693.8,5.6257004]
["bitfinex-derivatives","ETHF0:USTF0",1736184848166,0.27069,3693.7,3693.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736184848360,4.4882,3694.0,3693.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736184848769,5.16488,3694.0,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184848970,0.27069,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184849265,0.27071,3693.4,3693.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184849467,0.2707,3693.5,3693.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184849770,0.2707,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184850464,3.2078,3693.6,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184850669,0.27071,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184867770,7.40475899,3693.6,3693.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736184868082,4.19695899,3693.6,3693.5,2.4179304]
["bitfinex-derivatives","ETHF0:USTF0",1736184868379,4.19695899,3693.7,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736184868678,4.19695899,3693.7,3693.6,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1736184868869,4.19695899,3693.7,3693.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1736184869073,4.19695899,3693.7,3693.6,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1736184869474,0.27067,3693.9,3693.6,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1736184869873,3.2078,3694.0,3693.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1736184870276,0.27068,3693.9,3693.6,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1736184870481,3.2078,3694.0,3693.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1736184870781,0.27069,3693.7,3693.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736184870972,0.4154,3693.8,3693.3,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736184871179,0.27071,3693.4,3693.3,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736184871680,0.2707,3693.5,3693.3,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736184871870,0.27071,3693.4,3693.3,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736184872982,0.2707,3693.5,3693.3,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736184873979,3.2078,3693.6,3693.3,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736184874185,3.2078,3693.6,3693.5,2.4179304]
["bitfinex-derivatives","ETHF0:USTF0",1736184875186,3.2078,3693.6,3693.5,43.2179304]
["bitfinex-derivatives","ETHF0:USTF0",1736184875379,3.2078,3693.6,3693.5,43.6700304]
["bitfinex-derivatives","ETHF0:USTF0",1736184875578,4.19695899,3693.8,3693.5,46.6071304]
["bitfinex-derivatives","ETHF0:USTF0",1736184875779,3.2078,3694.1,3693.5,46.6071304]
["bitfinex-derivatives","ETHF0:USTF0",1736184875992,4.19695899,3694.2,3694.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736184876294,4.19695899,3694.2,3694.1,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1736184877579,7.40475899,3694.5,3694.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736184877779,7.40475899,3694.5,3694.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736184877979,7.40475899,3694.5,3694.3,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736184878485,7.40475899,3694.5,3694.2,2.5807304]
["bitfinex-derivatives","ETHF0:USTF0",1736184878688,7.40475899,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736184878877,3.2078,3694.5,3694.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736184879076,3.2078,3694.5,3694.2,3.0111304]
["bitfinex-derivatives","ETHF0:USTF0",1736184879282,3.2078,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184879480,3.6644,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184880783,3.2078,3694.5,3694.4,41.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736184881887,3.2078,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184882877,3.47843,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184883083,1.35318,3694.4,3693.7,4.23037432]
["bitfinex-derivatives","ETHF0:USTF0",1736184883286,0.27068,3693.8,3693.6,4.23037432]
["bitfinex-derivatives","ETHF0:USTF0",1736184883489,1.54819,3693.7,3693.6,4.23037432]
["bitfinex-derivatives","ETHF0:USTF0",1736184884589,1.2775,3693.7,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184884784,0.2707,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184889789,1.2775,3693.7,3693.4,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184889986,1.2775,3693.7,3693.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736184890197,1.2775,3693.7,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184890490,0.2707,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184891097,3.4785,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184892491,0.27075,3692.8,3692.5,6.37947198]
["bitfinex-derivatives","ETHF0:USTF0",1736184892690,3.2078,3692.9,3692.5,4.23037432]
["bitfinex-derivatives","ETHF0:USTF0",1736184892889,0.72286,3692.7,3692.5,4.23037432]
["bitfinex-derivatives","ETHF0:USTF0",1736184893090,0.4521,3692.7,3692.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736184893287,3.2078,3692.4,3692.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736184895697,3.2078,3692.4,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184896198,0.2708,3692.2,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184896400,0.6987,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184896691,1.1226,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184896992,0.8518,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184900094,1.1226,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184900398,0.8518,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184900597,1.1226,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184900798,0.8518,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184901502,3.2078,3692.4,3692.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184901802,3.2078,3692.4,3692.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736184902299,3.2078,3692.4,3691.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736184902300,3.47859,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184902696,3.2078,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184903788,3.47858,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184903990,3.2078,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184904196,3.2078,3692.4,3692.3,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736184904398,3.2078,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184904993,3.2078,3692.4,3692.3,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736184906906,3.47858,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184907101,3.2078,3692.4,3692.3,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736184907305,0.27078,3692.5,3692.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736184907506,0.27077,3692.5,3692.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736184907802,0.27077,3692.5,3692.3,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736184908004,3.2078,3692.4,3692.3,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736184910608,3.47858,3692.4,3692.3,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736184910904,3.47858,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184911103,3.47858,3692.4,3692.3,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736184912904,3.47858,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184914414,3.47858,3692.4,3692.3,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736184915108,3.47858,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184916013,0.2708,3692.1,3692.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736184916213,0.67699,3692.3,3691.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1736184916419,0.27083,3691.7,3691.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736184916812,0.27083,3691.7,3691.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184917518,0.27083,3691.8,3691.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736184918119,4.5521,3692.0,3691.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184918321,0.27083,3691.8,3691.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184918519,0.27084,3691.7,3691.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184918721,0.27083,3691.8,3691.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184919921,0.27083,3691.7,3691.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736184920218,0.27083,3691.7,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184920418,0.27083,3691.7,3691.4,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736184921012,0.27085,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184923121,2.4180804,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184923817,0.67717,3691.3,3690.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736184924012,3.2078,3690.7,3690.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736184924220,0.27092,3690.5,3690.4,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736184924519,0.27092,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184924722,0.70762,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184929920,0.8561,3690.5,3689.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736184930125,2.1472304,3689.8,3689.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736184930431,0.27099,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184932330,3.2078,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184932524,0.27099,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184933424,2.4182204,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184934324,2.1472304,3689.5,3688.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736184934627,2.1472304,3689.5,3688.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736184934628,0.27103,3689.0,3688.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184934922,0.27103,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184935631,0.27103,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184935821,0.27103,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184937228,0.72373,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184938728,0.72373,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184939919,0.72373,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184940119,0.72373,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184941026,0.4527,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184941331,0.72373,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184942227,3.2078,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184943226,3.47882,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184943527,0.27103,3689.1,3689.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184945125,0.27103,3689.0,3688.9,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736184945327,0.27103,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184945930,0.27103,3689.0,3688.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736184946133,0.27103,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184946433,0.27106,3688.6,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184946633,3.47885,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736184947027,3.47885,3688.8,3688.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736184947221,0.27105,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736184947426,3.2078,3688.8,3688.4,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1736184947622,0.27106,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184948025,3.2078,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736184948224,3.2078,3689.2,3688.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184948428,3.2078,3689.2,3688.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736184948628,0.27102,3689.1,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184948932,2.4182604,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184949135,0.94864,3688.9,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184949330,3.2078,3688.4,3687.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736184949538,3.2078,3688.4,3688.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736184949829,3.2078,3688.4,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184950237,3.4789,3688.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184950425,3.2078,3688.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184951131,3.2078,3688.0,3687.9,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736184955635,0.70139,3688.3,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184955940,0.70139,3688.3,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736184956638,0.70139,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184956639,0.4303,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184956841,0.70138,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184957938,0.4303,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184958737,0.70138,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184959035,0.4303,3688.3,3688.1,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736184959539,0.4303,3688.3,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184959937,0.70138,3688.3,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736184960536,0.4303,3688.3,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184960742,0.2711,3688.1,3687.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1736184961037,0.27112,3687.8,3687.6,2.4183604]
["bitfinex-derivatives","ETHF0:USTF0",1736184961242,0.27112,3687.8,3687.6,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184961446,0.4176,3687.7,3687.6,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184961639,0.4176,3687.7,3687.6,43.2183604]
["bitfinex-derivatives","ETHF0:USTF0",1736184963140,3.2078,3688.0,3687.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736184963440,3.2078,3688.0,3687.9,2.4183404]
["bitfinex-derivatives","ETHF0:USTF0",1736184964348,3.2078,3688.0,3687.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184964544,3.6252,3688.0,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184964741,3.6252,3688.0,3687.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184964940,3.2078,3687.5,3687.4,2.4183804]
["bitfinex-derivatives","ETHF0:USTF0",1736184965143,0.27112,3687.8,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184965339,3.2078,3687.9,3687.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184965949,3.47892,3687.9,3687.7,2.4183504]
["bitfinex-derivatives","ETHF0:USTF0",1736184966643,3.2078,3687.9,3687.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736184966845,3.47891,3687.9,3687.8,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1736184967447,3.2078,3687.9,3687.8,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1736184968044,3.2078,3687.9,3687.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736184968844,3.2078,3687.9,3687.8,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1736184970150,3.2078,3687.9,3687.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184970151,0.27112,3687.8,3687.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184970848,1.10991,3687.8,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736184971050,0.446,3687.7,3687.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184971255,0.446,3687.7,3687.0,2.5814304]
["bitfinex-derivatives","ETHF0:USTF0",1736184971460,0.27116,3687.3,3687.0,2.8526104]
["bitfinex-derivatives","ETHF0:USTF0",1736184971643,0.27116,3687.3,3687.0,2.4184004]
["bitfinex-derivatives","ETHF0:USTF0",1736184972046,0.27116,3687.3,3687.0,43.2184004]
["bitfinex-derivatives","ETHF0:USTF0",1736184972251,0.4356,3687.6,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736184972452,0.27115,3687.5,3687.3,2.4183804]
["bitfinex-derivatives","ETHF0:USTF0",1736184972653,0.70674,3687.6,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184972852,0.70674,3687.6,3687.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1736184973457,0.70674,3687.6,3687.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1736184973644,0.4356,3687.6,3687.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736184973956,0.4356,3687.6,3687.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184974150,0.27115,3687.4,3687.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184978161,0.27121,3686.5,3686.4,6.39936724]
["bitfinex-derivatives","ETHF0:USTF0",1736184978663,0.27121,3686.5,3686.4,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184978860,0.27121,3686.6,3686.4,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184979651,0.8604,3686.7,3686.4,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184979652,0.27121,3686.5,3686.4,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184980061,0.4426,3686.6,3686.3,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736184980256,0.4426,3686.6,3686.2,2.5809304]
["bitfinex-derivatives","ETHF0:USTF0",1736184980464,3.47903,3686.3,3686.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184980752,3.47903,3686.3,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184980753,0.27126,3686.0,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184981159,0.27126,3686.0,3685.9,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184981961,0.27127,3685.7,3685.6,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184982464,0.27127,3685.7,3685.6,46.1550304]
["bitfinex-derivatives","ETHF0:USTF0",1736184982663,0.27127,3685.7,3685.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736184982664,0.453,3685.8,3685.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184982860,0.2713,3685.4,3685.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184983065,0.2713,3685.4,3685.1,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1736184983258,0.453,3685.8,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184983259,0.7085,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184983459,0.4372,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184983663,0.4372,3685.3,3685.2,43.2185404]
["bitfinex-derivatives","ETHF0:USTF0",1736184983863,0.453,3685.8,3685.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736184984065,3.2078,3685.9,3685.6,2.4185004]
["bitfinex-derivatives","ETHF0:USTF0",1736184984361,3.2078,3685.9,3685.7,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1736184984561,4.5184,3686.3,3685.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736184984763,4.5184,3686.3,3685.7,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1736184985065,0.27127,3685.8,3685.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736184985263,4.5184,3686.3,3685.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736184985465,0.27126,3685.9,3685.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736184985663,4.5184,3686.3,3685.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736184985863,0.27126,3686.0,3685.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736184986265,3.645,3686.3,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736184986465,3.2078,3686.3,3686.2,2.4184704]
["bitfinex-derivatives","ETHF0:USTF0",1736184986769,3.2078,3686.3,3686.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184987061,3.2078,3686.7,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736184987257,0.27118,3687.1,3686.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184987461,3.2078,3687.2,3687.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736184987665,3.2078,3687.2,3687.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736184987867,3.2078,3687.2,3686.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184988064,3.2078,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736184988573,3.2078,3687.6,3686.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184988764,3.47894,3687.6,3687.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736184989067,3.2078,3687.6,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736184989269,3.2078,3687.6,3687.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184989674,0.27117,3687.1,3686.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184990167,0.27118,3687.0,3686.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184990364,0.4182,3687.0,3686.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184990564,0.27121,3686.5,3686.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736184990764,0.4469,3686.9,3686.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736184991069,0.27121,3686.6,3686.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736184991370,0.2712,3686.7,3686.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736184991570,0.27121,3686.5,3686.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736184991870,0.27121,3686.5,3686.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184992073,0.4539,3686.4,3686.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184992970,0.4539,3686.4,3686.3,2.4184604]
["bitfinex-derivatives","ETHF0:USTF0",1736184993569,0.4539,3686.4,3686.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184994171,0.27124,3686.1,3686.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184994373,0.27124,3686.1,3686.0,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184996273,3.2078,3686.3,3685.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184996473,0.4453,3686.0,3685.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184996967,0.27126,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184997569,0.27124,3686.2,3685.8,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736184997766,0.27124,3686.2,3686.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184997969,0.27123,3686.3,3686.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736184998168,0.4183,3686.6,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736184998367,0.27126,3686.0,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736184998572,0.27126,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184998767,0.27125,3686.0,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184999173,3.2078,3686.2,3685.8,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736184999467,3.2078,3686.2,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736184999665,3.2078,3686.2,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185000067,3.2078,3686.2,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185000267,3.2078,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185000869,3.2078,3686.2,3686.0,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1736185001069,3.47904,3686.2,3686.0,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1736185001281,3.2078,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185001474,3.2078,3686.2,3686.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736185001674,3.2078,3686.2,3686.0,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1736185001976,3.47904,3686.2,3686.0,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1736185002370,3.2078,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185003083,0.72282,3686.5,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185003084,3.2078,3686.6,3686.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736185003774,3.2078,3686.6,3686.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1736185005270,3.2078,3686.6,3686.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736185005675,3.2078,3686.6,3686.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1736185005875,3.2078,3686.6,3686.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736185006078,3.47901,3686.6,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185006478,3.47901,3686.6,3686.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1736185006680,3.2078,3686.6,3686.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736185006976,0.27123,3686.4,3686.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1736185007384,0.70732,3686.5,3686.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1736185008282,0.4361,3686.5,3686.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736185008483,0.4361,3686.5,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185008879,0.4361,3686.5,3686.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736185009183,0.4361,3686.5,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185010482,0.70732,3686.5,3686.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1736185010682,0.70732,3686.5,3686.0,2.5796304]
["bitfinex-derivatives","ETHF0:USTF0",1736185010683,0.70732,3686.5,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185010879,0.4361,3686.5,3686.0,2.5796304]
["bitfinex-derivatives","ETHF0:USTF0",1736185011092,0.70732,3686.5,3686.0,2.5796304]
["bitfinex-derivatives","ETHF0:USTF0",1736185011290,0.70732,3686.5,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185011589,3.2078,3686.6,3686.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736185011984,3.6482,3687.1,3686.3,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185012189,3.2078,3687.1,3686.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185012491,4.23758335,3687.3,3687.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736185012791,4.50874335,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185013479,6.0328704,3687.6,3686.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736185013685,0.27118,3687.0,3686.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736185013988,4.1079,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185013989,4.78583,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185014178,0.27118,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185014384,0.2712,3686.7,3686.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736185014578,0.2712,3686.7,3686.6,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736185014782,0.2712,3686.8,3686.6,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736185015092,0.2712,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185016393,0.2712,3686.7,3686.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185016394,0.27123,3686.4,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185016590,0.27123,3686.3,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185016786,3.2078,3686.8,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185016987,3.2078,3686.8,3686.2,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185017188,3.2078,3686.8,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736185017389,3.2078,3686.8,3686.2,43.6253104]
["bitfinex-derivatives","ETHF0:USTF0",1736185017390,3.2078,3686.8,3686.2,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185017884,0.2712,3686.7,3686.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736185018393,3.2078,3686.8,3686.2,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185018585,3.2078,3686.8,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736185018787,3.47899,3686.8,3686.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736185019094,3.2078,3686.8,3686.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185019389,3.2078,3686.8,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736185019784,7.44538335,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736185019986,4.23758335,3687.5,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736185020186,4.23758335,3687.5,3687.4,2.4183804]
["bitfinex-derivatives","ETHF0:USTF0",1736185021401,4.50872335,3687.5,3687.2,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1736185021691,0.27117,3687.1,3686.8,4.96662684]
["bitfinex-derivatives","ETHF0:USTF0",1736185021896,0.71898,3687.0,3686.8,4.69543684]
["bitfinex-derivatives","ETHF0:USTF0",1736185022091,0.27118,3686.9,3686.8,4.69543684]
["bitfinex-derivatives","ETHF0:USTF0",1736185022697,0.4478,3687.0,3686.8,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736185023186,0.4478,3687.0,3686.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736185023392,0.4478,3687.0,3686.8,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736185023587,0.71898,3687.0,3686.8,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736185023896,0.4478,3687.0,3686.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736185024294,3.2078,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736185025288,7.44538335,3687.6,3687.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736185025497,7.44538335,3687.6,3686.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736185025498,7.87148335,3687.6,3686.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736185025798,0.27116,3687.3,3687.0,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736185025998,7.87148335,3687.6,3687.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736185026295,3.6339,3687.6,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185026486,3.6339,3687.6,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736185026690,0.27116,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736185026894,0.27117,3687.1,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185027086,3.2078,3687.2,3686.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736185027302,0.4437,3687.0,3686.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1736185027489,0.2712,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185027692,3.2078,3686.8,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736185027997,0.4261,3686.9,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736185028195,0.4261,3686.9,3686.5,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185028494,0.4261,3686.9,3686.5,43.2184404]
["bitfinex-derivatives","ETHF0:USTF0",1736185028495,0.2712,3686.8,3686.5,43.2184404]
["bitfinex-derivatives","ETHF0:USTF0",1736185028891,3.2078,3686.8,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185029096,0.27121,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185031899,3.2078,3686.8,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185032294,3.2078,3686.8,3686.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736185032601,3.2078,3686.8,3686.6,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736185032990,0.2712,3686.7,3686.4,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1736185033295,3.479,3686.8,3686.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736185033601,3.2078,3686.8,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185033797,0.2712,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185034697,0.67801,3686.7,3685.9,4.52338684]
["bitfinex-derivatives","ETHF0:USTF0",1736185034897,0.27124,3686.2,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185035096,0.27124,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185035302,0.67801,3686.7,3685.9,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185035501,0.27123,3686.3,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185036902,0.27123,3686.3,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185037593,0.27124,3686.2,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185037789,0.27125,3686.1,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185037994,3.2078,3686.5,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185038199,3.6225,3686.5,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185038402,3.6225,3686.5,3685.9,2.4184804]
["bitfinex-derivatives","ETHF0:USTF0",1736185038596,0.27124,3686.2,3685.9,2.4184804]
["bitfinex-derivatives","ETHF0:USTF0",1736185038800,3.6225,3686.5,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185038997,3.6225,3686.5,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185039300,0.27124,3686.2,3685.9,2.4184804]
["bitfinex-derivatives","ETHF0:USTF0",1736185039703,0.27124,3686.2,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185039901,0.27123,3686.3,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185040100,0.27124,3686.3,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185040301,3.6225,3686.5,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185040595,0.27124,3686.2,3685.9,2.4184804]
["bitfinex-derivatives","ETHF0:USTF0",1736185041802,0.27124,3686.1,3685.9,2.4184804]
["bitfinex-derivatives","ETHF0:USTF0",1736185042304,0.27124,3686.1,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185042606,0.27125,3686.0,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185043696,3.2078,3686.1,3685.8,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736185043893,0.69986,3685.9,3685.8,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736185044103,0.4286,3685.9,3685.8,41.51227]
["bitfinex-derivatives","ETHF0:USTF0",1736185044299,0.4286,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185044505,0.69986,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185044900,3.47905,3686.1,3685.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736185045100,0.27126,3686.0,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185045304,0.27126,3686.0,3685.8,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736185045500,3.2078,3686.1,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185045700,0.27125,3686.0,3685.8,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736185046101,0.27126,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185046696,3.2078,3686.1,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185046902,0.27125,3686.0,3685.8,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736185047098,0.27126,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185048103,0.27129,3685.5,3685.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736185048303,0.67816,3685.9,3685.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736185048304,0.439,3685.8,3685.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736185048608,0.27128,3685.6,3685.5,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736185048806,0.27126,3685.9,3685.7,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736185049004,0.27126,3685.9,3685.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185049198,0.27126,3685.9,3685.7,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736185049401,7.88438335,3686.1,3685.5,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185049706,0.27126,3685.9,3685.7,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736185049909,7.88438335,3686.1,3685.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736185050099,3.6468,3686.1,3685.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736185050297,0.27129,3685.5,3685.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736185050503,0.27131,3685.2,3685.1,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185050697,0.27131,3685.2,3685.1,45.05213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185051409,0.27131,3685.3,3685.1,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736185051605,0.7155,3685.4,3685.1,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736185051807,0.4442,3685.4,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185052112,0.7155,3685.4,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185052504,0.7155,3685.4,3685.1,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736185052699,0.4442,3685.4,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185052907,0.2713,3685.3,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185053111,0.4442,3685.4,3685.1,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736185053303,0.4442,3685.4,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736185053805,0.443,3685.5,3685.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185054005,3.2078,3685.7,3685.6,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736185054511,0.4521,3685.9,3685.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736185054715,7.44538335,3686.1,3685.8,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185054904,7.44538335,3686.1,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185055305,3.2078,3686.1,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185055711,3.2078,3686.1,3686.0,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736185057613,0.9102,3686.7,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185057614,3.2078,3686.5,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185057909,3.2078,3686.5,3686.2,2.4184604]
["bitfinex-derivatives","ETHF0:USTF0",1736185058104,3.2078,3686.5,3686.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736185058505,3.2078,3686.5,3686.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185058908,3.2078,3686.5,3686.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736185059105,3.2078,3686.5,3686.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736185059712,3.2078,3686.5,3686.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736185059713,3.2078,3686.5,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185060312,3.47902,3686.5,3686.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1736185060514,3.47902,3686.5,3686.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185060705,0.27123,3686.4,3686.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736185060910,3.2078,3686.5,3686.2,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185061111,3.2078,3686.5,3686.4,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736185062306,3.2078,3686.5,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185062509,3.2078,3686.5,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185062909,3.47902,3686.5,3685.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185063118,3.47902,3686.5,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185063414,3.2078,3686.5,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185063614,3.47901,3686.5,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185064006,3.2078,3686.5,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185064209,3.2078,3686.5,3686.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185064416,3.2078,3686.5,3686.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736185064918,3.2078,3686.5,3686.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185065119,3.47902,3686.5,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185065418,3.2078,3686.5,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185066017,3.2078,3686.5,3686.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185066318,3.2078,3686.5,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185066519,3.47901,3686.5,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185066819,0.27122,3686.4,3686.1,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1736185067212,3.2078,3686.5,3685.3,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1736185067213,3.2078,3686.5,3685.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736185067520,5.3550304,3686.5,3685.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736185067723,0.27125,3686.1,3685.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736185068016,1.2906,3686.0,3685.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736185068213,1.2906,3686.0,3685.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185068520,1.2906,3686.0,3685.8,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736185068919,0.27126,3685.9,3685.6,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736185069421,0.27127,3685.9,3685.6,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736185069615,4.4984,3686.0,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185070214,4.0424,3686.0,3685.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736185070518,3.2078,3686.0,3685.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736185070719,3.2078,3686.0,3685.9,2.4184904]
["bitfinex-derivatives","ETHF0:USTF0",1736185070915,3.2078,3686.0,3685.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736185071327,4.23758335,3686.2,3685.7,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185071526,4.23758335,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185071724,4.23758335,3686.2,3686.0,5.3550304]
["bitfinex-derivatives","ETHF0:USTF0",1736185071725,0.4197,3686.4,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185071931,0.4197,3686.4,3685.8,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736185072129,0.4197,3686.4,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185072332,0.4197,3686.4,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185072835,0.27126,3685.9,3685.7,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185073228,0.4197,3685.8,3685.7,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185073527,0.27124,3686.2,3685.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185073723,0.27124,3686.2,3685.9,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736185074125,0.27124,3686.2,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185074425,0.27125,3686.1,3685.9,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736185074622,0.27125,3686.1,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185074826,0.27124,3686.2,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185075022,0.27124,3686.2,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185075327,0.27125,3686.1,3686.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185075528,0.27124,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185076132,4.92531335,3686.3,3686.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185076438,4.65408335,3686.3,3686.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185077431,3.2078,3686.4,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185078323,3.47902,3686.4,3685.9,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1736185078622,3.47902,3686.4,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185078829,3.2078,3686.4,3686.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736185079029,3.2078,3686.4,3686.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736185079225,3.47903,3686.4,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185079432,0.27123,3686.3,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736185079631,3.2078,3686.4,3686.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736185079923,0.27124,3686.1,3685.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736185080124,0.27126,3685.9,3685.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185080331,4.35716,3686.0,3685.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185080532,0.4268,3685.9,3685.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185081038,0.4268,3685.9,3685.5,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185081239,0.27128,3685.6,3685.5,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185081633,1.10497,3685.9,3685.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736185081832,0.2713,3685.4,3685.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736185082027,0.2713,3685.4,3685.2,7.73124684]
["bitfinex-derivatives","ETHF0:USTF0",1736185082336,0.4268,3685.3,3685.2,7.73124684]
["bitfinex-derivatives","ETHF0:USTF0",1736185082531,0.4268,3685.3,3685.2,7.45993684]
["bitfinex-derivatives","ETHF0:USTF0",1736185082738,1.1508,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185083038,1.1508,3685.3,3685.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185084538,3.0267304,3685.3,3684.8,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185084729,0.27133,3685.0,3684.8,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185084935,0.429,3685.2,3684.8,4.25213684]
["bitfinex-derivatives","ETHF0:USTF0",1736185085233,0.429,3685.2,3684.7,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736185085234,2.1472304,3685.0,3684.7,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736185085428,3.47914,3684.8,3684.7,1.28777425]
["bitfinex-derivatives","ETHF0:USTF0",1736185086738,3.47914,3684.8,3684.6,6.37820526]
["bitfinex-derivatives","ETHF0:USTF0",1736185086934,3.47914,3684.8,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185086935,0.27138,3684.2,3684.1,4.26061445]
["bitfinex-derivatives","ETHF0:USTF0",1736185087235,3.47918,3684.2,3684.1,4.26061445]
["bitfinex-derivatives","ETHF0:USTF0",1736185088335,3.47918,3684.2,3683.2,3.57111445]
["bitfinex-derivatives","ETHF0:USTF0",1736185088336,8.2078,3684.2,3683.2,3.57111445]
["bitfinex-derivatives","ETHF0:USTF0",1736185088541,3.2078,3683.6,3683.2,3.57111445]
["bitfinex-derivatives","ETHF0:USTF0",1736185088739,0.4313,3683.5,3683.2,3.84256445]
["bitfinex-derivatives","ETHF0:USTF0",1736185088938,0.70274,3683.5,3683.2,3.57111445]
["bitfinex-derivatives","ETHF0:USTF0",1736185089137,0.4313,3683.5,3683.2,3.57111445]
["bitfinex-derivatives","ETHF0:USTF0",1736185089335,0.70274,3683.5,3683.2,3.57111445]
["bitfinex-derivatives","ETHF0:USTF0",1736185089740,0.70274,3683.5,3682.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736185089741,0.4313,3683.5,3682.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736185089947,0.69454,3683.4,3682.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736185090241,0.4231,3683.4,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736185090451,0.4231,3683.4,3682.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1736185090742,3.2078,3683.2,3682.8,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1736185091043,0.27147,3683.1,3682.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1736185091546,0.27148,3682.9,3682.7,0.01003478]
["bitfinex-derivatives","ETHF0:USTF0",1736185091849,3.47929,3682.8,3682.7,0.01003478]
["bitfinex-derivatives","ETHF0:USTF0",1736185093045,3.2078,3682.8,3682.7,0.01003478]
["bitfinex-derivatives","ETHF0:USTF0",1736185093236,3.2078,3682.8,3682.7,0.28152478]
["bitfinex-derivatives","ETHF0:USTF0",1736185093643,3.2078,3682.8,3682.7,2.42875518]
["bitfinex-derivatives","ETHF0:USTF0",1736185093842,3.6309,3683.4,3682.7,42.95726518]
["bitfinex-derivatives","ETHF0:USTF0",1736185094044,3.2078,3683.4,3683.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185094344,0.27142,3683.7,3683.3,2.4186804]
["bitfinex-derivatives","ETHF0:USTF0",1736185094639,6.35482573,3683.8,3683.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736185094854,3.47921,3683.8,3683.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736185095145,3.2078,3683.8,3683.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736185095336,0.27143,3683.7,3683.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736185095538,3.2078,3683.8,3683.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736185096146,5.3550304,3683.8,3683.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736185096343,3.2078,3683.3,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185096640,0.72966,3683.2,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185096850,3.2078,3683.3,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185097147,3.2078,3683.3,3683.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736185097348,0.27144,3683.5,3683.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736185097649,3.2078,3683.7,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185098044,3.2078,3683.7,3682.8,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1736185098245,3.2078,3683.7,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185098542,3.2839704,3683.8,3682.8,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1736185098543,0.27146,3683.2,3682.8,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1736185098745,0.27147,3683.1,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185099147,0.27148,3682.9,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185099347,0.27147,3683.0,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185099745,3.2078,3683.2,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185100148,0.27147,3683.1,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185100450,0.27147,3683.0,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185101346,3.47926,3683.2,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185101651,3.2078,3683.2,3683.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736185101950,3.47926,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185102349,3.2078,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736185102650,3.47926,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185102846,0.27147,3683.1,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185103045,3.2078,3683.6,3682.8,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1736185103249,0.27146,3683.2,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185103449,3.2078,3683.2,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185103646,0.27147,3683.1,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185104042,3.2078,3683.2,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185104239,0.27147,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185104443,3.2078,3683.2,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185104843,0.27148,3682.9,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185105248,3.2078,3683.2,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185105449,0.27147,3683.0,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185105650,3.2078,3683.2,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185105854,0.27148,3682.9,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185106150,3.2078,3683.2,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185106362,0.27148,3682.9,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185106848,0.4201,3683.1,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185107049,0.27148,3682.9,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185108142,0.4201,3683.1,3682.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185108742,3.47926,3683.2,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736185108942,0.4429,3683.5,3683.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736185109147,0.27143,3683.6,3683.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736185109347,0.4429,3683.8,3683.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736185109549,0.4429,3683.8,3683.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736185109853,0.27142,3683.7,3683.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736185110153,3.2078,3684.0,3683.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185110953,3.2078,3684.0,3683.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736185110954,0.4289,3684.4,3683.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736185111154,0.4289,3684.4,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185111354,0.4289,3684.4,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185111949,0.27138,3684.3,3684.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185112352,0.4289,3684.4,3683.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736185112751,0.27139,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185113251,0.27139,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736185113458,0.4289,3684.4,3683.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736185113759,0.27138,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185114259,0.27139,3684.2,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185114457,0.4289,3684.4,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185114758,0.2714,3684.0,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185114949,0.27139,3684.2,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185115347,0.27137,3684.4,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736185115751,0.27137,3684.4,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185115958,0.27137,3684.4,3684.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185116257,3.2078,3684.5,3683.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1736185116258,3.2078,3684.5,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185116450,0.27138,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185117249,0.2714,3684.0,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185117451,0.2714,3684.0,3683.7,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736185117653,0.27141,3683.8,3683.7,1.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736185117860,3.2078,3684.0,3683.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185118360,0.27141,3683.8,3683.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736185118959,3.2078,3684.0,3683.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736185119160,0.27144,3683.4,3683.3,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1736185119454,0.27144,3683.4,3683.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736185119660,0.27144,3683.4,3683.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736185120049,0.421,3683.8,3683.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736185120451,3.6563,3683.9,3683.3,3.0349304]
["bitfinex-derivatives","ETHF0:USTF0",1736185120648,3.2078,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185120849,0.8733,3684.6,3683.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185121059,0.8733,3684.6,3683.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736185121060,0.8733,3684.6,3683.9,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185121259,0.27139,3684.2,3684.0,41.97579]
["bitfinex-derivatives","ETHF0:USTF0",1736185122161,0.8733,3684.6,3684.0,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736185122352,0.27139,3684.2,3684.0,41.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736185122553,0.27139,3684.2,3684.0,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736185122760,0.27139,3684.2,3684.0,41.97579]
["bitfinex-derivatives","ETHF0:USTF0",1736185123161,0.8733,3684.6,3684.0,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736185123357,0.27138,3684.3,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185123556,0.27137,3684.4,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736185123860,0.27138,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185124260,0.27139,3684.2,3684.0,41.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736185124461,0.27139,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185124658,0.27139,3684.2,3684.0,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736185124859,0.27139,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185125060,0.27139,3684.2,3684.0,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736185125061,0.27139,3684.2,3684.0,41.97579]
["bitfinex-derivatives","ETHF0:USTF0",1736185125259,0.8733,3684.6,3684.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1736185125766,0.27139,3684.1,3684.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1736185126266,0.27139,3684.1,3684.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736185126465,2.8256604,3684.4,3683.9,41.918]
["bitfinex-derivatives","ETHF0:USTF0",1736185126765,0.2714,3684.0,3683.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185126968,0.67845,3684.3,3683.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1736185127267,0.27141,3683.9,3683.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1736185127962,0.27141,3683.9,3683.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736185128363,0.27141,3683.9,3683.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1736185128763,3.2078,3684.3,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185128966,0.27143,3683.6,3683.4,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736185129167,3.2078,3684.3,3683.5,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1736185129168,0.67848,3684.2,3683.5,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1736185129467,0.27142,3683.7,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185130263,3.2078,3683.9,3683.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736185130465,0.27143,3683.6,3683.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736185130764,0.27142,3683.7,3683.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736185131160,3.2078,3683.9,3683.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736185131366,0.27143,3683.6,3683.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736185131958,0.27143,3683.6,3683.5,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736185132159,3.2078,3683.9,3683.5,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736185132362,3.57302573,3684.2,3683.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185132363,0.2714,3684.0,3683.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185132563,3.41842573,3684.0,3683.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185132768,3.14702573,3684.0,3683.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185133973,0.27138,3684.3,3683.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736185134172,0.27138,3684.3,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736185134373,0.27138,3684.3,3684.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736185134575,3.14702573,3684.4,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185134878,0.4593,3684.2,3683.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736185135379,0.2714,3684.0,3683.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736185135568,0.27141,3683.9,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736185135876,0.27143,3683.6,3683.5,43.3974304]
["bitfinex-derivatives","ETHF0:USTF0",1736185136066,0.4593,3684.2,3683.5,43.3974304]
["bitfinex-derivatives","ETHF0:USTF0",1736185136264,0.27141,3683.9,3683.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736185136468,0.27141,3683.9,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736185136666,0.4593,3684.2,3683.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736185136866,1.13778,3684.2,3683.5,41.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736185137078,0.27143,3683.6,3683.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736185137468,0.27142,3683.7,3683.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736185137672,0.27141,3683.9,3683.6,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736185137971,0.27142,3683.8,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185138973,0.2714,3684.0,3683.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185139775,0.2714,3684.0,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185139776,0.2714,3684.0,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185140077,0.2714,3684.0,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736185140278,3.14702573,3684.1,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185140478,3.6671,3684.2,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185140479,0.2714,3684.0,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185140774,0.2714,3684.0,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736185140976,0.2714,3684.0,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185140977,0.27141,3683.9,3683.6,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736185141374,0.27141,3683.9,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185141575,0.27141,3683.9,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736185142177,3.14702573,3684.1,3683.6,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736185142871,0.27141,3683.8,3683.6,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736185143080,3.14702573,3684.1,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185143282,0.2714,3684.0,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736185143478,3.14702573,3684.1,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185143779,3.14702573,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736185144478,3.14702573,3684.1,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185144675,3.14702573,3684.1,3683.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185145179,0.27141,3683.9,3683.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736185145376,0.27141,3683.9,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185145679,0.27141,3683.9,3683.6,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736185145982,6.35482573,3684.1,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185146181,0.4511,3684.0,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185146384,0.27142,3683.7,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185146575,0.27143,3683.6,3683.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736185147074,0.27143,3683.6,3683.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736185149082,0.27143,3683.6,3683.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736185149279,3.2078,3683.7,3683.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736185149280,0.27144,3683.4,3683.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736185149472,0.67858,3683.6,3683.0,6.37820526]
["bitfinex-derivatives","ETHF0:USTF0",1736185149671,0.27146,3683.1,3683.0,6.37820526]
["bitfinex-derivatives","ETHF0:USTF0",1736185150178,0.27146,3683.1,3683.0,47.17820526]
["bitfinex-derivatives","ETHF0:USTF0",1736185150882,0.27146,3683.1,3683.0,6.37820526]
["bitfinex-derivatives","ETHF0:USTF0",1736185151384,0.4563,3683.2,3682.9,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1736185151385,0.27147,3683.0,3682.9,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1736185151884,0.4563,3683.2,3682.9,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1736185152187,0.27147,3683.0,3682.9,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1736185152478,0.27147,3683.1,3682.9,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1736185152785,3.14702573,3683.3,3682.9,44.2382304]
["bitfinex-derivatives","ETHF0:USTF0",1736185152981,3.14702573,3683.3,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736185153385,0.27146,3683.2,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736185153678,3.41847573,3683.3,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736185153887,0.27147,3683.0,3682.9,44.2382304]
["bitfinex-derivatives","ETHF0:USTF0",1736185155179,0.27147,3683.0,3682.9,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1736185157185,0.27147,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185158680,3.14702573,3683.2,3682.7,0.28152478]
["bitfinex-derivatives","ETHF0:USTF0",1736185158887,0.27148,3682.9,3682.7,0.28152478]
["bitfinex-derivatives","ETHF0:USTF0",1736185159086,0.27147,3683.0,3682.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736185159292,0.27147,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185161382,3.47927,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185161589,3.47927,3683.0,3682.7,0.01003478]
["bitfinex-derivatives","ETHF0:USTF0",1736185161590,3.2078,3683.0,3682.7,0.01003478]
["bitfinex-derivatives","ETHF0:USTF0",1736185161786,0.27149,3682.8,3682.7,0.01003478]
["bitfinex-derivatives","ETHF0:USTF0",1736185162385,0.70189,3682.8,3682.7,0.01003478]
["bitfinex-derivatives","ETHF0:USTF0",1736185163186,5.4304,3682.8,3682.0,6.37820526]
["bitfinex-derivatives","ETHF0:USTF0",1736185163487,5.6265704,3682.1,3682.0,6.37820526]
["bitfinex-derivatives","ETHF0:USTF0",1736185163690,0.2716,3681.3,3681.2,4.30420527]
["bitfinex-derivatives","ETHF0:USTF0",1736185164186,2.4188304,3681.3,3681.2,1.68824527]
["bitfinex-derivatives","ETHF0:USTF0",1736185164492,7.4188304,3681.3,3681.2,0.27924527]
["bitfinex-derivatives","ETHF0:USTF0",1736185165083,2.4188304,3681.3,3681.2,0.27924527]
["bitfinex-derivatives","ETHF0:USTF0",1736185165590,0.27165,3680.6,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185165779,3.47945,3680.6,3680.4,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736185165984,0.27166,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185166298,3.47945,3680.6,3680.4,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736185166587,3.2078,3680.6,3680.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736185166781,0.27166,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185166986,3.47945,3680.6,3680.4,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736185167478,3.47945,3680.6,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185167682,3.2078,3680.6,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185168384,0.27164,3680.7,3680.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1736185168587,0.27164,3680.7,3680.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736185169485,0.27166,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185169788,3.2078,3680.9,3680.5,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736185170087,0.27163,3680.8,3680.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1736185170293,3.47943,3680.9,3680.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736185170591,0.27163,3680.8,3680.7,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1736185171388,0.27163,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185172087,5.0,3680.8,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185172289,0.27172,3679.7,3679.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736185172486,0.27172,3679.7,3679.6,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736185172992,3.4795,3679.9,3679.6,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736185173190,3.2078,3679.9,3679.6,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736185173692,3.2078,3679.9,3679.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736185173892,2.1472304,3679.7,3679.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736185174089,0.27174,3679.3,3679.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736185174389,0.27174,3679.3,3679.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736185174784,3.2078,3679.4,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185175091,0.27176,3679.2,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185175293,3.47957,3679.0,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185175484,3.2078,3679.0,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185175688,0.27176,3679.2,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185176086,0.27176,3679.1,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185176287,3.2078,3679.4,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185176496,0.27176,3679.1,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185176787,3.2078,3679.4,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185176788,0.27177,3679.0,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185177590,3.47957,3679.0,3678.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736185177784,0.27184,3678.1,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185177985,0.27184,3678.1,3677.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736185178286,3.2078,3678.4,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185178486,0.27183,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185179190,3.88734,3678.4,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185179191,0.27183,3678.2,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185179492,3.2078,3678.4,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736185179692,3.2078,3678.4,3678.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736185179904,3.2078,3678.4,3678.0,42.9472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185180094,3.2078,3678.4,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185180688,3.2078,3678.4,3678.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1736185180884,3.2078,3678.4,3678.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736185181303,0.27183,3678.2,3678.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736185181498,0.27182,3678.3,3678.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736185181692,3.2078,3678.4,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185181893,0.27183,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185182093,0.27183,3678.2,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185182294,0.27182,3678.3,3678.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736185182596,3.2078,3678.4,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185182989,3.2078,3678.4,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736185183387,3.2078,3678.8,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185183593,0.67937,3679.4,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185183594,0.27177,3679.0,3678.6,2.4190204]
["bitfinex-derivatives","ETHF0:USTF0",1736185183899,0.27176,3679.1,3677.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1736185184195,5.3550304,3677.6,3675.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736185184388,3.2078,3675.9,3675.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736185184589,3.2078,3676.7,3675.8,40.849]
["bitfinex-derivatives","ETHF0:USTF0",1736185184785,3.2078,3677.2,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185184988,3.2078,3677.6,3676.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736185185189,3.2078,3677.2,3677.1,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185185391,3.2078,3677.2,3677.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736185185789,2.1472304,3677.6,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185185994,3.2078,3677.7,3676.6,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185186296,0.27189,3677.3,3677.0,2.1472304]
["bitfinex-derivatives","ETHF0:USTF0",1736185186492,0.27189,3677.4,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185186693,3.2078,3677.7,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185187091,0.2719,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185187298,3.2078,3677.7,3677.1,47.054]
["bitfinex-derivatives","ETHF0:USTF0",1736185187500,0.27187,3677.6,3677.1,44.60935359]
["bitfinex-derivatives","ETHF0:USTF0",1736185187691,3.2078,3677.7,3677.1,43.35535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185187893,3.2078,3677.7,3677.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1736185188093,3.2078,3677.7,3677.3,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185188295,0.27187,3677.6,3677.3,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185188798,0.27189,3677.3,3677.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736185189096,3.47969,3677.3,3677.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736185189900,3.47969,3677.3,3677.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736185190195,3.47969,3677.3,3677.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736185191098,0.27189,3677.3,3677.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736185192498,3.47969,3677.3,3677.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736185192796,3.47969,3677.3,3677.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736185193198,3.2078,3677.3,3674.3,0.29464345]
["bitfinex-derivatives","ETHF0:USTF0",1736185193391,3.2078,3676.8,3675.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736185193587,2.55535359,3675.2,3673.8,8.50427368]
["bitfinex-derivatives","ETHF0:USTF0",1736185193787,0.27214,3674.0,3673.9,41.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736185193999,2.5172,3674.2,3673.9,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736185194194,3.2078,3675.1,3673.9,47.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736185194390,3.2078,3675.5,3674.9,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185194591,3.2078,3675.9,3675.0,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736185194796,3.2078,3675.9,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736185195295,0.27198,3676.2,3675.0,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1736185195296,3.2078,3675.5,3675.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736185195505,3.2078,3675.5,3675.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736185196196,3.2078,3675.5,3675.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736185196395,3.2078,3675.1,3675.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736185196595,3.2078,3675.2,3675.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1736185196798,3.2078,3675.2,3675.0,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1736185197396,2.55535359,3675.1,3675.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736185197596,2.82741359,3675.1,3675.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736185197791,0.27206,3675.1,3675.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736185197996,3.2078,3675.2,3675.0,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736185198192,3.2078,3675.2,3675.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736185198395,3.2078,3675.7,3675.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736185198898,3.2078,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185199401,3.47981,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185199805,3.47981,3675.7,3675.6,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1736185199996,3.2078,3675.7,3675.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736185200203,3.2078,3675.2,3675.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736185200498,3.2078,3675.2,3675.1,42.6149]
["bitfinex-derivatives","ETHF0:USTF0",1736185200901,3.2078,3675.2,3675.1,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736185201103,3.2078,3675.2,3675.1,42.88696]
["bitfinex-derivatives","ETHF0:USTF0",1736185201402,3.2078,3675.2,3675.1,42.6149]
["bitfinex-derivatives","ETHF0:USTF0",1736185202499,3.2078,3675.2,3675.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736185203194,3.2078,3675.2,3675.1,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1736185203394,3.2078,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185203600,3.47985,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185204001,3.47985,3675.2,3674.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736185204002,5.76315359,3675.2,3674.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736185204215,3.4799,3674.5,3674.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1736185204429,3.4799,3674.5,3674.4,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736185204730,3.4799,3674.5,3674.4,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1736185204924,3.2078,3675.3,3674.4,47.159]
["bitfinex-derivatives","ETHF0:USTF0",1736185205124,3.2078,3674.9,3674.8,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185205327,3.2078,3674.9,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736185205530,0.27208,3674.8,3674.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736185205731,3.2078,3674.9,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185205927,3.2078,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185206422,3.4799,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185206811,3.2078,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185207002,3.2078,3674.5,3674.4,43.62746359]
["bitfinex-derivatives","ETHF0:USTF0",1736185207196,3.2078,3674.5,3674.4,43.35535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185207400,3.2078,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185207604,3.4799,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185208297,0.27213,3674.2,3674.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736185208504,3.2078,3674.1,3673.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736185208700,3.47993,3674.1,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185208904,3.2078,3674.1,3673.3,7.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736185209094,3.2078,3673.4,3673.3,7.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736185209298,0.2722,3673.2,3673.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736185209497,3.2078,3673.4,3673.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736185210107,3.2078,3673.4,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185211209,0.27219,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185211509,0.27221,3673.1,3672.4,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185211708,3.2078,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736185212005,3.2078,3672.6,3672.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736185212599,3.2078,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185212803,3.48004,3672.6,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736185213010,3.2078,3672.2,3672.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736185213304,3.2078,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185214002,3.2078,3672.2,3672.1,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736185214208,3.2078,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185214407,0.27228,3672.1,3671.5,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1736185214712,3.2078,3671.6,3670.9,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185214903,3.2078,3671.0,3670.5,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185215210,3.2078,3670.6,3670.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736185215410,3.2078,3670.6,3670.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736185215811,3.2078,3670.6,3670.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736185216107,3.2078,3670.6,3670.2,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185216312,3.2078,3670.6,3669.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185216607,3.2078,3669.9,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185216808,3.2078,3669.9,3669.4,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185217003,3.2078,3669.9,3669.8,2.82780359]
["bitfinex-derivatives","ETHF0:USTF0",1736185217507,3.2078,3669.9,3669.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185217711,3.2078,3669.5,3669.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185217904,3.2078,3669.5,3669.3,2.82783359]
["bitfinex-derivatives","ETHF0:USTF0",1736185218105,3.2078,3669.5,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185218411,3.2078,3669.5,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185218611,3.2078,3669.5,3669.2,0.55176258]
["bitfinex-derivatives","ETHF0:USTF0",1736185218799,3.2078,3669.5,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185219003,3.2078,3669.5,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185219312,3.2078,3670.3,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185219504,2.55535359,3670.2,3669.2,1.69227258]
["bitfinex-derivatives","ETHF0:USTF0",1736185219702,3.2078,3669.5,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185220012,2.55535359,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185221012,2.55535359,3669.4,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185221221,3.2078,3669.5,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185221512,3.2078,3669.5,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185221720,3.2078,3669.5,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185222116,2.55535359,3669.4,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185222916,2.82783359,3669.4,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185223108,2.55535359,3669.4,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185223311,3.2078,3669.5,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185223817,3.2078,3669.5,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185224616,3.2078,3669.5,3669.4,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736185224809,3.2078,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185225022,3.2078,3669.5,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185226129,3.2078,3669.5,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185227432,3.2078,3669.9,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185227620,3.2078,3669.9,3669.8,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736185228526,3.2078,3670.3,3669.8,3.96935359]
["bitfinex-derivatives","ETHF0:USTF0",1736185228735,24.942,3689.8,3670.2,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185228736,3.2078,3671.4,3670.2,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185228929,3.2078,3671.4,3670.8,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185229131,3.2078,3671.4,3671.2,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185229335,3.2078,3671.4,3671.3,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736185229631,3.2078,3671.4,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185229632,3.2078,3671.4,3670.1,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185229830,3.2078,3670.5,3669.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736185230028,3.48023,3670.0,3669.6,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736185230226,3.2078,3670.0,3669.2,1.69327258]
["bitfinex-derivatives","ETHF0:USTF0",1736185230429,3.2078,3670.0,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185230430,3.2078,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185230624,3.2078,3669.6,3669.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185231031,3.2078,3669.6,3669.3,42.48648]
["bitfinex-derivatives","ETHF0:USTF0",1736185231433,3.2078,3669.6,3669.3,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1736185231631,3.2078,3669.6,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185232035,3.2078,3669.6,3669.3,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1736185232036,3.2078,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185232232,3.2078,3669.6,3669.3,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736185232431,3.2078,3669.6,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185232631,3.2078,3669.6,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185232933,3.2078,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185233438,3.2078,3669.6,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185233629,5.76315359,3669.6,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185233837,0.27249,3669.3,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185235427,3.2078,3669.6,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185235632,0.27249,3669.3,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185236231,5.27249,3669.3,3669.2,0.27927258]
["bitfinex-derivatives","ETHF0:USTF0",1736185236942,0.27254,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185237236,3.48034,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185238436,0.27258,3668.1,3667.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736185238740,3.2078,3667.6,3667.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736185238940,3.2078,3667.6,3667.5,41.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736185239238,3.2078,3667.6,3667.5,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736185239630,3.48042,3667.6,3666.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736185239835,3.48042,3667.6,3667.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736185240034,2.55535359,3668.1,3667.1,41.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736185240035,3.2078,3667.2,3667.1,41.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736185240237,3.2078,3667.2,3666.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736185240440,3.2078,3666.4,3666.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736185240636,3.2078,3666.4,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736185240941,3.2078,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185241137,3.4805,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185241442,3.2078,3666.4,3665.8,2.55535359]
["bitfinex-derivatives","ETHF0:USTF0",1736185241635,3.2078,3666.4,3665.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1736185241842,3.2078,3666.0,3665.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1736185242243,3.2078,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185242942,0.68154,3667.6,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185242943,3.2078,3666.7,3666.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185243147,2.82796359,3667.6,3666.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185243148,3.48042,3667.6,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185243335,3.2078,3667.6,3666.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736185243742,3.2078,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185244143,3.48041,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185246545,3.2078,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185246739,3.48041,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185247148,0.27265,3667.1,3666.7,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185247343,3.2078,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185247945,3.2078,3666.9,3666.6,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185248148,3.2078,3666.9,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185248337,3.2078,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185248540,3.48046,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185248741,3.2078,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185249541,3.48046,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185249741,3.2078,3666.9,3666.8,41.07267]
["bitfinex-derivatives","ETHF0:USTF0",1736185249944,3.2078,3667.2,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185250345,0.27266,3667.0,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185250651,0.27265,3667.1,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185250850,3.2078,3667.2,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185251145,0.27272,3666.2,3666.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736185251454,0.27272,3666.2,3666.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736185251647,3.2078,3666.3,3665.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185251953,3.2078,3665.9,3665.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185252451,0.27272,3666.2,3665.8,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1736185252651,3.2078,3666.7,3665.9,2.982453]
["bitfinex-derivatives","ETHF0:USTF0",1736185252951,3.2078,3666.3,3665.8,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1736185253155,3.2078,3666.3,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185253345,3.48054,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185253747,3.2078,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185254447,0.27279,3665.3,3665.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1736185254657,3.2078,3666.0,3665.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1736185254954,0.27274,3665.9,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185255147,0.27274,3665.9,3665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185255148,3.48053,3666.0,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185255349,3.2078,3666.0,3665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185255553,3.2078,3666.0,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736185255757,3.2078,3666.0,3665.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185255960,3.48054,3666.0,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185256159,3.2078,3666.0,3665.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185256462,0.27274,3665.9,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185256849,3.2078,3666.0,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185257053,0.27274,3665.9,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185257453,3.2078,3666.0,3665.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185257660,3.2078,3666.0,3665.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736185257855,3.2078,3667.1,3665.9,6.190253]
["bitfinex-derivatives","ETHF0:USTF0",1736185258058,3.2078,3668.0,3667.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1736185258255,3.2078,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185258459,0.8677,3668.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185258460,3.2078,3668.7,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185258665,3.2078,3668.7,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185258855,2.08740471,3669.0,3668.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185259165,2.08740471,3669.0,3668.4,1.73155]
["bitfinex-derivatives","ETHF0:USTF0",1736185259368,2.08740471,3669.0,3668.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185259659,2.08740471,3669.0,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185259854,2.08740471,3669.0,3668.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185260061,3.2078,3669.1,3668.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185260464,3.6594,3669.5,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185260659,3.6594,3669.5,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185260856,0.27249,3669.3,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185261158,0.27249,3669.3,3668.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185261159,3.2078,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185261364,3.2078,3669.3,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185261657,3.2078,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185261658,3.2078,3669.3,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185261860,3.2078,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185262165,3.2078,3670.1,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185262374,3.2078,3669.7,3669.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736185262556,3.2078,3669.7,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185262758,3.2078,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185263060,3.2078,3670.5,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185263265,3.2078,3670.5,3669.5,6.190253]
["bitfinex-derivatives","ETHF0:USTF0",1736185263662,3.2078,3671.1,3670.0,2.982453]
["bitfinex-derivatives","ETHF0:USTF0",1736185263854,3.2078,3670.3,3669.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736185264057,0.27247,3669.6,3668.8,1.73052]
["bitfinex-derivatives","ETHF0:USTF0",1736185264253,3.2078,3669.4,3668.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185264562,3.2078,3669.4,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185264859,3.2078,3669.4,3668.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736185265060,0.27253,3668.8,3668.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185265265,3.48031,3669.0,3668.3,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1736185265464,3.48031,3669.0,3668.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185265660,3.48031,3669.0,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185265857,3.2078,3669.0,3668.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185266170,0.27252,3668.9,3668.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185266362,0.27255,3668.4,3667.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1736185266557,0.27257,3668.3,3667.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736185266760,3.2078,3668.1,3667.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736185267063,3.2078,3668.1,3667.6,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1736185267566,3.2078,3668.8,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185267766,3.2078,3668.8,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185267966,0.27255,3668.5,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185268261,3.2078,3668.4,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185268458,0.27254,3668.6,3667.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1736185268661,0.27259,3668.0,3667.4,3.415053]
["bitfinex-derivatives","ETHF0:USTF0",1736185268963,3.2078,3668.0,3667.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736185269167,3.2078,3667.4,3666.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185269669,3.2078,3667.8,3666.9,4.440453]
["bitfinex-derivatives","ETHF0:USTF0",1736185269857,3.2078,3667.8,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185270053,3.2078,3667.8,3667.4,2.982453]
["bitfinex-derivatives","ETHF0:USTF0",1736185270258,0.27257,3668.2,3667.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1736185270461,3.2078,3668.4,3667.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736185270962,3.2078,3668.4,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185271468,3.2078,3668.4,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185271764,3.2078,3668.4,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185272069,3.48038,3668.0,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185272272,3.2078,3668.0,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185272474,3.2078,3668.0,3667.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185272768,3.2078,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185272969,0.868,3669.1,3667.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736185272970,3.2078,3668.6,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185273170,3.2078,3668.2,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185274059,0.27256,3668.3,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185274263,0.27254,3668.5,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185274460,0.27256,3668.3,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185274667,0.27255,3668.5,3667.9,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736185274961,3.2078,3668.6,3667.9,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736185274962,3.2078,3668.6,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185275367,3.2078,3668.6,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185275766,3.2078,3668.6,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185276167,3.2078,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185276367,3.2078,3669.6,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185276669,3.2078,3670.0,3669.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185276870,3.2078,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185277064,3.2078,3670.0,3669.4,3.400053]
["bitfinex-derivatives","ETHF0:USTF0",1736185277065,2.08740471,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185277270,2.08740471,3670.3,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185277463,3.2078,3670.2,3669.7,3.48026]
["bitfinex-derivatives","ETHF0:USTF0",1736185277669,3.2078,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185277868,3.2078,3670.2,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185278072,3.2078,3670.2,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185278270,3.2078,3670.2,3669.7,3.48025]
["bitfinex-derivatives","ETHF0:USTF0",1736185278470,3.48022,3670.2,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185278670,3.2078,3670.2,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185278874,3.2078,3670.2,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185279072,3.2078,3670.2,3669.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736185279374,3.2078,3669.6,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185279675,0.27244,3669.9,3669.3,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1736185279871,0.27245,3669.9,3669.3,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1736185280070,3.2078,3670.0,3669.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185280671,3.2078,3670.0,3669.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185280870,3.2078,3670.0,3669.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185281184,3.2078,3669.6,3668.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736185281376,3.2078,3669.0,3668.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185281573,3.2078,3669.0,3668.1,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185281871,3.2078,3668.6,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736185282068,3.2078,3668.6,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185282474,3.2078,3668.6,3668.1,5.68668328]
["bitfinex-derivatives","ETHF0:USTF0",1736185282680,3.2078,3668.2,3668.1,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185283173,3.2078,3668.2,3667.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185283773,0.27257,3668.1,3667.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185284079,0.27259,3668.0,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185284374,3.2078,3668.2,3664.5,16.07877425]
["bitfinex-derivatives","ETHF0:USTF0",1736185284375,0.27266,3667.0,3666.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185284571,0.27266,3667.0,3666.4,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185284572,3.2078,3667.0,3666.4,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185284772,3.48049,3666.5,3666.4,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185285278,3.2078,3666.5,3666.4,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185285476,3.2078,3666.5,3666.4,4.48738328]
["bitfinex-derivatives","ETHF0:USTF0",1736185285675,3.2078,3666.5,3666.4,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185285972,3.48049,3666.5,3666.4,4.21468328]
["bitfinex-derivatives","ETHF0:USTF0",1736185286177,3.2078,3666.5,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185286369,0.27271,3666.4,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185286570,3.2078,3666.5,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185286876,3.4805,3666.5,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185287375,3.2078,3666.5,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185287773,3.2078,3666.5,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185288178,3.2078,3666.5,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185288377,3.2078,3666.5,3666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185288672,3.2078,3667.4,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185288879,3.2078,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185288880,0.27264,3667.3,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185289272,3.2078,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185290170,3.2078,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185290879,3.48043,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185291177,3.2078,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185291379,3.48043,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185291575,3.2078,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185293078,3.2078,3667.9,3667.3,43.782453]
["bitfinex-derivatives","ETHF0:USTF0",1736185293381,3.2078,3668.7,3667.9,2.982453]
["bitfinex-derivatives","ETHF0:USTF0",1736185293584,0.27257,3668.2,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185293774,3.48036,3668.3,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185293970,3.2078,3668.6,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185294279,0.27254,3668.5,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185294677,3.48034,3668.6,3668.0,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1736185294873,3.48034,3668.6,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185294874,3.2078,3668.6,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185295373,0.27257,3668.2,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185295570,3.2078,3668.6,3668.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185295775,0.27257,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185295970,3.2078,3668.2,3667.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185296274,3.2078,3667.4,3667.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185296475,3.2078,3667.4,3667.2,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1736185296882,3.2078,3667.4,3667.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185297073,3.2078,3667.8,3667.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185297474,0.27263,3667.3,3667.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185297671,3.2078,3667.8,3667.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185298178,3.2078,3667.4,3666.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185298373,3.2078,3667.4,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185298575,3.4805,3666.5,3666.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185298883,3.2078,3666.5,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736185299076,3.2078,3666.5,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736185299272,3.2078,3666.5,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185299884,0.27271,3666.3,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185300081,0.27272,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185300673,3.2078,3666.5,3665.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185300889,3.2078,3665.7,3665.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185301088,3.2078,3666.1,3665.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185301288,3.48053,3666.1,3665.5,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185301483,3.2078,3666.1,3665.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736185301683,3.48052,3666.1,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185301878,3.48052,3666.1,3665.3,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1736185301879,0.27273,3666.0,3665.3,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1736185302085,0.27273,3666.0,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185302387,0.27275,3665.9,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185302685,0.27275,3665.8,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185302886,0.27274,3665.9,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185303293,3.48055,3665.7,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185304181,3.2078,3665.7,3665.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736185304378,3.2078,3665.7,3665.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736185304581,3.2078,3665.7,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185304986,0.27279,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185309888,0.27279,3665.2,3664.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1736185309889,3.2078,3665.3,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185310195,3.48063,3664.6,3663.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736185310396,3.48063,3664.6,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185310997,3.48063,3664.6,3663.8,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736185311197,3.48063,3664.6,3663.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736185311588,3.48063,3664.6,3663.6,2.57369734]
["bitfinex-derivatives","ETHF0:USTF0",1736185311589,3.48063,3664.6,3663.9,41.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736185311791,3.48063,3664.6,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185311990,6.05432734,3664.6,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185312292,11.05432734,3664.6,3664.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736185312684,6.05432734,3664.6,3664.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736185312890,11.05432734,3664.6,3664.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736185313097,0.27294,3663.2,3663.0,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736185313291,3.2078,3663.3,3662.4,4.04069734]
["bitfinex-derivatives","ETHF0:USTF0",1736185313492,3.2078,3663.3,3662.8,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736185313689,0.27297,3662.9,3662.6,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736185313895,3.2078,3663.3,3662.6,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736185314088,0.27297,3662.8,3662.5,41.07299]
["bitfinex-derivatives","ETHF0:USTF0",1736185314292,0.27297,3662.8,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185314495,3.2078,3662.9,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185314692,0.27298,3662.7,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185315095,0.27297,3662.8,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185315295,3.2078,3662.9,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185315496,3.2078,3663.3,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185315694,0.27294,3663.3,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185316093,3.2078,3663.7,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185316301,0.27294,3663.2,3662.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1736185316504,3.2078,3663.7,3662.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1736185316800,3.2078,3663.7,3663.1,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736185316801,0.27291,3663.6,3663.1,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736185317104,3.48071,3663.7,3663.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736185317297,3.2078,3664.1,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185317604,3.2078,3664.1,3663.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736185317995,3.2078,3663.6,3663.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736185318196,3.2078,3663.8,3663.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736185318493,0.27294,3663.2,3663.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736185319002,3.2078,3663.3,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185319189,3.2078,3663.7,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185319390,0.27293,3663.4,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185319792,3.2078,3663.7,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185320290,0.27294,3663.2,3663.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736185320492,3.2078,3663.3,3662.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736185320701,0.27298,3662.7,3662.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736185321000,3.2078,3662.9,3662.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736185321299,2.9894555,3663.6,3662.0,0.00191155]
["bitfinex-derivatives","ETHF0:USTF0",1736185321300,0.27302,3662.1,3662.0,0.00191155]
["bitfinex-derivatives","ETHF0:USTF0",1736185322599,3.2078,3662.4,3662.0,0.00191155]
["bitfinex-derivatives","ETHF0:USTF0",1736185323202,0.27301,3662.3,3662.0,0.00191155]
["bitfinex-derivatives","ETHF0:USTF0",1736185323505,3.2078,3662.4,3662.0,0.00191155]
["bitfinex-derivatives","ETHF0:USTF0",1736185324003,0.5,3661.6,3660.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736185324204,2.9894555,3659.9,3659.3,6.28192122]
["bitfinex-derivatives","ETHF0:USTF0",1736185324403,3.2078,3659.6,3659.3,6.28192122]
["bitfinex-derivatives","ETHF0:USTF0",1736185324696,3.48101,3659.6,3659.3,6.28192122]
["bitfinex-derivatives","ETHF0:USTF0",1736185324897,3.2078,3659.6,3659.3,6.28192122]
["bitfinex-derivatives","ETHF0:USTF0",1736185325101,3.48101,3659.6,3659.3,6.28192122]
["bitfinex-derivatives","ETHF0:USTF0",1736185325501,3.48101,3659.6,3659.5,3.62967328]
["bitfinex-derivatives","ETHF0:USTF0",1736185325901,3.48101,3659.6,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185325902,3.2078,3659.6,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185326219,3.2078,3659.2,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185326401,0.27327,3658.8,3658.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736185326599,3.2078,3658.7,3658.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736185326905,3.2078,3660.5,3658.6,43.7894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185327101,1.36531,3661.7,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185327102,3.2078,3659.9,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185327410,3.48104,3659.2,3659.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736185327701,3.48104,3659.2,3659.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736185328005,3.48104,3659.2,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185328006,0.27325,3659.1,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185328201,3.2078,3659.2,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185328503,0.27327,3658.7,3658.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736185328694,0.27328,3658.7,3658.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736185328901,3.2078,3658.8,3658.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736185329205,3.2078,3658.8,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185329507,0.27327,3658.7,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185329703,3.2078,3658.8,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185329902,0.27328,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185330099,3.2078,3658.8,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185330406,0.27338,3657.4,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185330603,3.2078,3657.6,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185331001,3.2078,3657.6,3657.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736185331308,3.2078,3657.6,3657.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736185331503,3.48116,3657.6,3656.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1736185331695,3.48116,3657.6,3656.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736185331999,3.2078,3658.1,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185332201,3.2078,3657.7,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185332402,0.27336,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185333104,0.27336,3657.6,3655.9,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185333105,1.64016,3657.6,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185333305,0.27343,3656.7,3656.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736185333505,3.2078,3657.0,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185333800,0.27343,3656.7,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185334107,3.2078,3656.6,3655.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736185334303,0.27343,3656.6,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185334608,2.9894555,3658.0,3656.1,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1736185334609,3.2078,3656.9,3656.1,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1736185334805,3.2078,3657.8,3656.7,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185335006,3.2078,3658.1,3657.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736185335211,0.4259,3659.1,3657.7,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185335212,3.6337,3659.1,3657.7,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185335502,3.6337,3659.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185335702,3.2078,3659.1,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185335908,0.27325,3659.0,3658.2,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185336107,3.2078,3658.3,3657.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736185336303,2.9894555,3659.4,3657.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736185336304,3.48111,3658.2,3657.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736185336501,0.27333,3657.9,3657.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736185336705,0.27335,3657.7,3657.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736185336904,0.27336,3657.6,3657.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736185337110,3.2078,3657.4,3657.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736185337411,3.2078,3657.4,3656.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185337911,0.27338,3657.3,3656.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736185338104,3.2078,3657.4,3656.4,4.98925]
["bitfinex-derivatives","ETHF0:USTF0",1736185338412,0.27329,3658.5,3657.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736185338611,0.27331,3658.2,3657.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185338910,3.48112,3658.1,3657.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736185339106,0.27333,3658.0,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185339311,3.2078,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185339508,0.27333,3658.0,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185339709,3.2078,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185340105,3.2078,3658.0,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185340309,3.2078,3658.1,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185340607,0.27333,3658.0,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185340806,0.27334,3657.8,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185341008,3.48113,3658.1,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185341312,3.2078,3658.1,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185341714,3.2078,3658.1,3658.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185341911,3.2078,3658.5,3658.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185342116,3.2078,3658.5,3658.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185342411,3.2078,3658.5,3658.0,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1736185342616,3.2078,3658.5,3658.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185342617,3.4811,3658.5,3658.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185342810,3.2078,3658.1,3658.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185343116,3.2078,3658.1,3658.0,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1736185343806,0.27334,3657.9,3657.2,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736185344007,0.27335,3657.7,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185344221,3.2078,3657.5,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185344715,3.2078,3657.5,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185345012,0.4195,3658.0,3656.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185345013,3.2078,3657.1,3656.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185345217,3.2078,3657.5,3656.9,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185345413,3.2078,3658.1,3657.7,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736185345615,3.2078,3658.1,3657.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185345811,3.2078,3658.1,3658.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185346011,3.2078,3658.5,3658.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185346207,3.2078,3658.9,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185346823,3.2078,3658.9,3658.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736185347116,0.27329,3658.5,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185347318,3.2078,3658.4,3657.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1736185347521,3.2078,3658.4,3657.2,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736185347721,0.27332,3658.2,3657.2,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736185348215,3.2078,3658.4,3657.2,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736185348815,3.2078,3658.4,3657.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185349013,0.27335,3657.8,3657.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185349216,0.27337,3657.5,3657.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736185349512,3.48116,3657.6,3657.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736185349716,3.2078,3657.6,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185349920,0.27337,3657.5,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185350118,0.27337,3657.4,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185350420,0.27337,3657.5,3657.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185350620,0.27337,3657.5,3656.9,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1736185350823,0.27336,3657.5,3656.8,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736185351023,0.27337,3657.5,3656.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185351224,0.27337,3657.5,3656.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736185351411,3.2078,3657.6,3656.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185351724,3.4411555,3658.8,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185351725,3.2078,3658.1,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185352017,3.2078,3658.6,3658.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185352220,3.2078,3658.6,3658.5,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1736185352619,3.2078,3658.6,3658.5,42.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736185353321,3.2078,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185354520,3.2078,3658.6,3658.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185355036,3.2078,3658.6,3658.3,42.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736185355321,3.2078,3660.4,3658.5,6.1972555]
["bitfinex-derivatives","ETHF0:USTF0",1736185355625,3.48095,3660.4,3659.8,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736185355923,3.2078,3660.4,3659.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185356120,0.27316,3660.3,3659.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1736185356321,3.2078,3660.8,3659.8,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736185356524,0.27317,3660.2,3659.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1736185356720,0.27318,3660.0,3659.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736185356916,3.2078,3659.8,3658.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736185357117,3.2078,3659.0,3658.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736185357330,0.8548,3659.9,3657.0,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1736185357331,0.27329,3658.5,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185357620,3.2078,3658.6,3657.6,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1736185357925,3.2078,3658.6,3658.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185358129,3.48108,3658.6,3658.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185358322,3.2078,3658.6,3657.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736185358524,3.2078,3658.6,3658.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736185358819,3.2078,3659.3,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185359014,3.2078,3659.3,3658.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1736185359222,3.2078,3659.9,3659.8,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736185359523,3.2078,3659.9,3659.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736185360116,0.27322,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185360427,3.2078,3659.3,3658.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736185360623,0.4184,3659.8,3658.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736185360624,3.2078,3658.9,3658.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736185360919,3.2078,3658.9,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185361125,0.4298,3659.2,3657.1,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1736185361126,3.2078,3658.2,3657.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1736185361325,3.2078,3658.6,3658.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185361518,3.2078,3658.6,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185361713,3.6425,3658.6,3657.6,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736185361921,0.27333,3658.1,3657.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736185362120,0.2733,3658.4,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185362320,3.2078,3658.6,3657.7,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736185362524,3.2078,3658.2,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185362724,3.2078,3658.2,3657.6,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1736185363020,0.27333,3658.0,3657.6,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1736185363228,3.2078,3658.2,3657.6,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1736185363422,3.2078,3658.2,3658.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185363619,3.2078,3658.2,3657.6,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1736185363620,3.2078,3658.2,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185364320,3.2078,3658.8,3658.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185364522,3.2078,3658.8,3658.7,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736185364724,3.48101,3659.6,3659.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736185364924,3.2078,3659.6,3658.7,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736185365225,2.08740471,3660.8,3660.0,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736185365226,3.2078,3660.2,3660.0,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736185365415,3.2078,3660.2,3659.4,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1736185365416,3.2078,3660.2,3660.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736185365621,3.2078,3660.6,3659.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736185365822,2.08740471,3660.8,3660.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736185366027,0.0102,3660.9,3660.3,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185366224,0.0102,3660.9,3660.8,3.2625755]
["bitfinex-derivatives","ETHF0:USTF0",1736185366430,0.0102,3660.9,3660.8,4.7665755]
["bitfinex-derivatives","ETHF0:USTF0",1736185366922,0.0102,3660.9,3660.8,45.5665755]
["bitfinex-derivatives","ETHF0:USTF0",1736185367829,0.0102,3660.9,3660.8,50.5665755]
["bitfinex-derivatives","ETHF0:USTF0",1736185368330,0.0102,3660.9,3660.8,45.5665755]
["bitfinex-derivatives","ETHF0:USTF0",1736185368529,0.0102,3660.9,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185368727,0.0102,3660.9,3660.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736185369031,0.0102,3660.9,3660.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736185369529,0.0102,3660.9,3660.8,3.2625755]
["bitfinex-derivatives","ETHF0:USTF0",1736185370124,0.0102,3660.9,3660.6,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736185370326,0.0102,3660.9,3660.3,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185370527,3.49111,3660.9,3660.3,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736185370721,3.218,3660.9,3660.3,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736185370920,3.218,3660.9,3660.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736185371326,0.27312,3660.8,3660.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736185371630,3.2078,3660.4,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185371823,3.48103,3659.4,3658.8,11.71207368]
["bitfinex-derivatives","ETHF0:USTF0",1736185372032,0.27324,3659.2,3658.8,8.50427368]
["bitfinex-derivatives","ETHF0:USTF0",1736185372233,3.2078,3659.4,3658.8,8.50427368]
["bitfinex-derivatives","ETHF0:USTF0",1736185372530,0.27324,3659.2,3658.8,8.50427368]
["bitfinex-derivatives","ETHF0:USTF0",1736185372829,0.27325,3659.0,3658.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736185373035,3.2078,3658.8,3658.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736185374129,3.2078,3658.8,3658.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185374331,3.2078,3658.8,3658.4,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185374734,0.68296,3660.0,3658.4,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185374735,3.2078,3659.3,3658.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736185374930,3.2078,3659.4,3659.1,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736185375233,3.2078,3659.4,3659.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736185375444,0.27324,3659.1,3659.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736185375926,0.4285,3659.3,3658.3,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185376129,3.2078,3659.0,3658.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736185376339,3.2078,3658.6,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185376534,3.2078,3658.2,3657.4,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1736185376736,3.2078,3658.2,3657.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736185376933,3.2078,3658.2,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185377128,3.48112,3658.2,3657.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736185377339,3.2078,3658.2,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185377638,0.27334,3657.9,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185377835,3.2078,3658.2,3657.5,41.07336]
["bitfinex-derivatives","ETHF0:USTF0",1736185378039,3.2078,3657.8,3657.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736185378335,3.2078,3657.8,3657.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736185378539,3.2078,3658.4,3657.6,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1736185378741,0.9029,3659.2,3658.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185378742,3.48106,3659.0,3658.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185378936,3.48106,3659.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185378937,3.2078,3659.0,3658.5,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736185379239,3.2078,3659.0,3658.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736185379240,3.2078,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185379634,3.2078,3659.0,3658.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736185379829,3.2078,3659.0,3658.3,6.1972555]
["bitfinex-derivatives","ETHF0:USTF0",1736185380237,3.2078,3659.8,3658.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736185380430,3.48103,3659.4,3658.7,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736185380836,3.48103,3659.4,3658.3,6.1972555]
["bitfinex-derivatives","ETHF0:USTF0",1736185381031,3.2078,3659.8,3658.3,6.1972555]
["bitfinex-derivatives","ETHF0:USTF0",1736185381236,3.48099,3659.8,3659.2,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736185381433,0.27322,3659.5,3658.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736185381631,0.27323,3659.3,3658.3,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736185381839,3.48106,3659.0,3658.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185382047,0.27327,3658.8,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185382343,3.2078,3658.8,3658.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736185382546,0.27325,3659.1,3658.4,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185382839,3.2078,3659.2,3658.4,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185383041,0.27326,3659.0,3658.4,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185383236,0.27326,3658.9,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185383443,0.27326,3658.9,3658.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736185383642,3.2078,3659.2,3658.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736185383944,3.2078,3659.6,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185384149,3.2078,3659.6,3659.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736185384443,0.70467,3660.1,3659.5,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736185384647,0.4441,3660.2,3659.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736185384844,2.06786991,3660.3,3659.8,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736185385040,5.27566991,3660.3,3659.3,7.7012555]
["bitfinex-derivatives","ETHF0:USTF0",1736185385350,0.27322,3659.4,3659.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736185385545,3.2078,3659.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185385850,0.27326,3658.9,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185386348,0.27326,3659.0,3658.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736185386548,3.2078,3659.1,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185386747,3.2078,3659.1,3658.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736185387264,0.27326,3658.9,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185387444,3.2078,3659.1,3658.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736185387649,3.2078,3659.1,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185387848,3.2078,3658.7,3657.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736185388148,3.2078,3658.7,3657.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185388355,0.27332,3658.1,3657.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185388551,3.2078,3658.3,3657.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185389048,3.2078,3658.3,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185389254,3.2078,3658.3,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185389255,3.2078,3658.3,3658.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185389458,3.2078,3658.3,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185389649,3.2078,3658.3,3657.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185390247,3.2078,3658.3,3657.8,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1736185390653,3.2078,3658.3,3657.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185390852,3.2078,3658.3,3657.8,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1736185391362,3.2078,3658.3,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185391553,3.2078,3658.3,3658.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736185391861,2.06786991,3659.5,3658.4,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185391862,0.27326,3659.0,3658.4,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185392153,0.27326,3659.0,3657.9,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1736185392154,0.27328,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185392349,3.2078,3658.8,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185392550,3.2078,3658.8,3658.7,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736185392750,3.2078,3658.8,3658.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736185392952,3.2078,3658.8,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185393354,0.27328,3658.7,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185393554,0.2733,3658.5,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185393756,3.2078,3658.4,3657.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185393960,3.2078,3658.4,3657.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185394157,3.2078,3658.4,3657.6,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1736185394351,0.27332,3658.1,3657.6,42.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736185395059,0.27332,3658.2,3657.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736185395251,3.2078,3658.4,3657.6,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1736185395447,3.2078,3658.4,3658.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185395855,3.2078,3658.4,3657.6,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1736185396153,3.2078,3658.4,3658.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185396860,3.2078,3658.4,3657.6,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1736185397159,3.2078,3658.4,3658.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185397353,0.27334,3657.9,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185397559,3.2078,3657.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185397759,3.2078,3657.3,3656.8,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736185397953,0.27338,3657.3,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185398160,0.27339,3657.2,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185398350,0.2734,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185398557,0.27342,3656.8,3656.3,3.7126055]
["bitfinex-derivatives","ETHF0:USTF0",1736185398749,0.27341,3656.9,3656.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185398961,0.27341,3656.9,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185399357,0.8976,3657.3,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185399563,0.27338,3657.3,3656.8,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185399758,3.48118,3657.4,3656.8,3.2628655]
["bitfinex-derivatives","ETHF0:USTF0",1736185399964,3.2078,3657.4,3656.8,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185400165,3.2078,3657.8,3657.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736185400365,0.8976,3658.1,3657.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185400565,3.2078,3657.5,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185400869,0.27341,3656.9,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185401063,3.2078,3657.1,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185401561,3.2078,3657.1,3656.7,41.07342]
["bitfinex-derivatives","ETHF0:USTF0",1736185401760,3.2078,3657.1,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185402156,3.48117,3657.5,3657.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736185402355,3.2078,3657.5,3656.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185402558,3.2078,3657.5,3656.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736185402855,3.48117,3657.5,3657.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736185404769,3.48117,3657.5,3657.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1736185405161,3.2078,3657.5,3657.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736185405363,3.2078,3657.5,3657.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1736185405659,3.48117,3657.5,3657.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1736185405856,3.48117,3657.5,3657.1,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736185406063,4.1054,3658.1,3657.3,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185406263,3.93302,3658.1,3657.6,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736185406464,3.6597,3658.1,3657.3,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185406664,0.27333,3658.0,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185406866,3.6597,3658.1,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185407165,0.27333,3658.0,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185407366,3.6597,3658.1,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185407668,0.27334,3657.8,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185408268,3.2078,3658.1,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185408567,3.2078,3658.1,3658.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185408769,3.2078,3658.7,3657.8,2.9894555]
["bitfinex-derivatives","ETHF0:USTF0",1736185408963,3.2078,3658.7,3658.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736185409161,3.2078,3658.7,3658.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736185409768,3.48107,3658.7,3658.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736185410670,3.48107,3658.7,3657.6,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736185410671,3.2078,3658.7,3657.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1736185410871,0.27329,3658.5,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185411062,0.27331,3658.3,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185412062,3.2078,3658.7,3657.7,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1736185412268,3.2078,3659.6,3658.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736185412466,2.06786991,3659.5,3659.1,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736185412674,2.06786991,3659.5,3659.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736185412867,2.06786991,3659.5,3659.4,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1736185413273,2.06786991,3659.5,3659.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1736185413572,2.34108991,3659.5,3659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185413980,2.34108991,3659.5,3659.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185414272,0.4392,3659.5,3658.1,3.00355413]
["bitfinex-derivatives","ETHF0:USTF0",1736185414471,3.2078,3658.7,3658.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185414671,0.27328,3658.6,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185414876,3.2078,3658.7,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185415179,3.2078,3658.7,3658.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736185415877,3.2078,3658.7,3658.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185416078,0.68303,3659.6,3658.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185416079,3.2078,3659.1,3658.5,2.57945413]
["bitfinex-derivatives","ETHF0:USTF0",1736185416277,3.2078,3659.1,3659.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736185416478,3.2078,3659.1,3659.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185416675,2.06786991,3659.9,3659.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185416882,2.34105991,3659.9,3659.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736185417077,2.06786991,3659.9,3659.5,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736185417283,2.06786991,3659.9,3659.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736185417579,3.2078,3659.6,3659.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185417782,3.2078,3659.6,3658.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185417982,0.27323,3659.3,3658.9,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1736185418185,0.27323,3659.4,3658.9,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1736185418485,3.2078,3659.6,3658.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185418688,3.2078,3659.5,3658.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185418888,3.48102,3659.5,3658.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185419083,2.06786991,3659.8,3659.3,2.57945413]
["bitfinex-derivatives","ETHF0:USTF0",1736185419284,2.06786991,3659.8,3659.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736185419584,2.06786991,3659.8,3659.3,2.57945413]
["bitfinex-derivatives","ETHF0:USTF0",1736185419782,3.2078,3659.9,3659.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736185419783,5.27566991,3659.9,3659.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736185420289,5.27566991,3659.9,3659.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185420780,3.2078,3659.9,3659.8,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736185421182,2.06786991,3660.3,3660.2,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736185421377,2.06786991,3660.3,3660.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736185421579,2.06786991,3660.3,3660.0,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736185422085,3.6242,3660.5,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185422281,3.2078,3660.5,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185422489,2.06786991,3660.6,3660.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736185422782,2.06786991,3660.6,3660.5,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1736185423185,2.06786991,3660.6,3660.5,42.47114]
["bitfinex-derivatives","ETHF0:USTF0",1736185423387,2.06786991,3660.6,3660.5,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1736185423578,2.06786991,3660.6,3660.5,42.47114]
["bitfinex-derivatives","ETHF0:USTF0",1736185423781,0.28332,3660.9,3660.5,42.47114]
["bitfinex-derivatives","ETHF0:USTF0",1736185423980,0.28331,3660.9,3660.5,42.47114]
["bitfinex-derivatives","ETHF0:USTF0",1736185424186,0.0102,3660.9,3660.5,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1736185424389,3.48093,3660.7,3660.5,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1736185424585,0.27315,3660.4,3660.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185424788,0.8587,3660.6,3660.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185425290,0.0102,3660.9,3660.2,3.26236413]
["bitfinex-derivatives","ETHF0:USTF0",1736185425486,0.0102,3660.9,3660.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736185426892,0.0102,3660.9,3660.8,41.07312]
["bitfinex-derivatives","ETHF0:USTF0",1736185427087,0.0102,3660.9,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185427299,0.0102,3660.9,3660.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736185428191,0.0102,3660.9,3660.2,2.57945413]
["bitfinex-derivatives","ETHF0:USTF0",1736185428395,0.0102,3660.9,3660.6,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736185428792,0.0102,3660.9,3660.2,2.57945413]
["bitfinex-derivatives","ETHF0:USTF0",1736185429089,3.2078,3660.3,3659.4,5.78725413]
["bitfinex-derivatives","ETHF0:USTF0",1736185429290,3.2078,3659.9,3659.4,2.57945413]
["bitfinex-derivatives","ETHF0:USTF0",1736185429595,3.48099,3659.9,3659.5,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736185429793,3.2078,3659.9,3659.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736185430091,0.68299,3659.8,3659.0,2.57945413]
["bitfinex-derivatives","ETHF0:USTF0",1736185430289,0.27325,3659.1,3658.7,1.67127]
["bitfinex-derivatives","ETHF0:USTF0",1736185430489,0.27327,3658.9,3658.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185430887,3.2078,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185431198,0.27331,3658.3,3658.1,6.3923147]
["bitfinex-derivatives","ETHF0:USTF0",1736185431599,0.27331,3658.2,3658.1,6.3923147]
["bitfinex-derivatives","ETHF0:USTF0",1736185431894,0.27332,3658.2,3657.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736185432088,0.27332,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185432288,0.27331,3658.3,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185432999,0.27331,3658.3,3658.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185433191,0.27331,3658.3,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185433696,0.27331,3658.3,3658.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185434292,3.2078,3658.6,3657.9,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1736185434692,3.2078,3658.6,3658.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185435093,3.2078,3658.6,3658.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736185435094,3.2078,3659.0,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185435291,3.2078,3659.0,3658.9,41.07325]
["bitfinex-derivatives","ETHF0:USTF0",1736185435691,3.2078,3659.0,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185436295,3.48105,3659.0,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185436501,0.27329,3658.6,3658.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736185436704,3.2078,3659.0,3658.5,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736185436896,0.27328,3658.7,3658.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185437093,0.27327,3658.8,3658.4,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736185437796,3.2078,3659.0,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185437998,0.27326,3658.9,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185438199,3.2078,3659.0,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185438400,0.27329,3658.6,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185438997,3.2078,3659.0,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185439401,0.27326,3658.9,3658.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185439803,0.27326,3658.9,3658.4,41.07329]
["bitfinex-derivatives","ETHF0:USTF0",1736185440401,3.2078,3659.0,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185440699,0.27326,3658.9,3658.4,42.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736185440902,3.48105,3659.0,3658.4,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1736185441207,3.48105,3659.0,3658.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736185441407,3.2078,3659.0,3658.4,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1736185441899,3.2078,3659.0,3658.8,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736185442099,3.2078,3659.4,3658.7,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1736185442307,3.2078,3659.4,3659.1,2.99726697]
["bitfinex-derivatives","ETHF0:USTF0",1736185442506,5.72946991,3660.3,3659.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736185442699,0.27317,3660.2,3659.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736185442903,0.27317,3660.2,3659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185443110,0.27318,3660.1,3659.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736185443407,5.27566991,3660.3,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185443602,5.27566991,3660.3,3659.6,43.79726697]
["bitfinex-derivatives","ETHF0:USTF0",1736185443802,2.06786991,3660.3,3660.2,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736185444101,3.2078,3660.8,3660.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185444300,0.0102,3660.9,3660.2,5.23871]
["bitfinex-derivatives","ETHF0:USTF0",1736185444706,0.0102,3660.9,3660.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736185446306,3.01572566,3662.1,3660.9,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1736185446500,0.27303,3662.0,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185446711,0.27303,3662.0,3661.4,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736185447010,3.01572566,3662.1,3661.8,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736185447197,3.01572566,3662.1,3661.2,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1736185447601,3.01572566,3662.1,3661.8,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736185448003,3.01572566,3662.1,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185448207,3.01572566,3662.1,3662.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736185448400,3.01572566,3662.1,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185448807,3.01572566,3662.1,3661.9,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736185448999,3.01572566,3662.1,3662.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736185450015,3.6343,3663.1,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185450310,3.2078,3663.1,3663.0,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736185450820,3.2078,3663.1,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185450821,3.2078,3663.1,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185451113,3.2078,3662.7,3662.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736185451305,3.2078,3662.7,3662.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185451509,0.27294,3663.2,3662.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185451706,3.2078,3663.3,3662.1,3.92438127]
["bitfinex-derivatives","ETHF0:USTF0",1736185451907,0.27299,3662.6,3662.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185452113,0.27299,3662.6,3662.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185452318,0.4204,3662.8,3662.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736185452508,0.27298,3662.7,3662.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185452807,0.27298,3662.6,3662.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185453013,0.4204,3662.8,3662.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185453213,0.69337,3662.8,3662.2,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1736185453416,0.4204,3662.8,3662.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185453611,3.2078,3662.6,3662.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736185453916,2.57638127,3662.4,3661.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736185454114,3.2078,3661.9,3661.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736185454410,3.2078,3661.9,3661.6,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736185454607,3.2078,3661.9,3661.8,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736185455410,3.2078,3662.3,3661.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736185455808,3.2078,3662.3,3661.3,3.02278127]
["bitfinex-derivatives","ETHF0:USTF0",1736185456013,3.2078,3662.3,3661.3,4.36978127]
["bitfinex-derivatives","ETHF0:USTF0",1736185456317,3.2078,3662.3,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185456516,0.27301,3662.2,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185456815,0.27302,3662.1,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185457016,3.2078,3662.3,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185457217,3.2078,3662.3,3661.8,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736185457521,3.2078,3662.3,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185457917,3.2078,3662.7,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185458121,3.2078,3662.7,3662.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736185458311,0.27299,3662.6,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185458612,3.48078,3662.7,3662.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736185458818,3.2078,3662.7,3662.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185459218,3.2078,3662.7,3662.6,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736185459518,3.2078,3662.7,3662.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185459519,0.27299,3662.6,3662.2,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1736185459818,3.2078,3662.7,3662.1,3.92338127]
["bitfinex-derivatives","ETHF0:USTF0",1736185460018,0.27298,3662.6,3662.1,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1736185460211,0.27298,3662.6,3662.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736185460411,3.2078,3662.7,3662.1,3.92338127]
["bitfinex-derivatives","ETHF0:USTF0",1736185460617,3.2078,3662.7,3662.1,4.19640127]
["bitfinex-derivatives","ETHF0:USTF0",1736185460816,3.2078,3662.7,3662.1,3.92338127]
["bitfinex-derivatives","ETHF0:USTF0",1736185461216,0.27299,3662.6,3662.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736185461414,0.27299,3662.6,3662.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736185461813,3.48078,3662.7,3662.1,3.92338127]
["bitfinex-derivatives","ETHF0:USTF0",1736185462116,3.48078,3662.7,3662.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736185462319,3.2078,3662.7,3662.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736185462713,3.2078,3662.7,3662.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185462915,3.2078,3662.7,3662.6,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736185463315,0.273,3662.5,3662.1,4.19639127]
["bitfinex-derivatives","ETHF0:USTF0",1736185463515,3.2078,3662.3,3661.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185463711,2.57638127,3662.9,3661.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185463712,3.2078,3661.9,3661.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185464013,3.2078,3661.9,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185464014,3.2078,3661.5,3661.2,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736185464324,0.27306,3661.6,3661.2,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736185464512,3.2078,3661.5,3661.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185464713,0.27308,3661.4,3661.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185464915,3.2078,3661.5,3661.1,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736185465114,3.48087,3661.5,3661.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185465314,3.2078,3661.5,3661.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736185465521,3.48087,3661.5,3661.1,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736185466016,0.27308,3661.4,3661.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185466521,0.27308,3661.3,3661.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185466921,0.27307,3661.5,3661.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185467123,0.27307,3661.5,3661.1,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1736185467314,3.2078,3661.9,3661.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736185467516,0.27306,3661.6,3661.2,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736185468019,0.27306,3661.6,3661.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185468221,3.2078,3661.9,3661.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185468518,3.2078,3661.9,3661.8,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736185469116,3.2078,3661.9,3661.8,41.07304]
["bitfinex-derivatives","ETHF0:USTF0",1736185469317,3.2078,3662.6,3662.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736185469517,3.48078,3662.6,3662.5,3.87538127]
["bitfinex-derivatives","ETHF0:USTF0",1736185469713,3.48078,3662.6,3662.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185470132,3.2078,3662.6,3662.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185470423,3.48078,3662.6,3662.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185470618,3.2078,3662.6,3662.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185471621,3.48076,3663.0,3662.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736185472018,3.48076,3663.0,3662.5,3.87538127]
["bitfinex-derivatives","ETHF0:USTF0",1736185472019,3.2078,3663.0,3662.5,3.87538127]
["bitfinex-derivatives","ETHF0:USTF0",1736185472223,3.2078,3663.0,3662.7,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736185472527,3.2078,3663.0,3662.5,3.87538127]
["bitfinex-derivatives","ETHF0:USTF0",1736185472528,3.2078,3663.0,3662.8,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736185473025,0.27299,3662.6,3662.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185473818,0.4606,3662.9,3662.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185474018,0.273,3662.4,3662.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185474222,3.2078,3663.1,3662.9,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736185474615,3.2078,3663.1,3663.0,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736185474815,3.2078,3663.5,3663.0,2.84933127]
["bitfinex-derivatives","ETHF0:USTF0",1736185475021,3.2078,3663.5,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736185475919,0.9189,3664.0,3663.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185476116,0.4606,3664.0,3663.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736185476318,3.2078,3664.1,3664.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736185476523,3.2078,3664.1,3664.0,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1736185476926,3.2078,3664.1,3664.0,42.37188]
["bitfinex-derivatives","ETHF0:USTF0",1736185477825,3.2078,3664.1,3664.0,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1736185478030,3.2078,3664.1,3664.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185478527,3.2078,3665.3,3664.1,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1736185478715,3.2078,3665.3,3664.0,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736185478716,3.48058,3665.3,3664.8,2.84920127]
["bitfinex-derivatives","ETHF0:USTF0",1736185478920,3.48058,3665.3,3664.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185478921,0.27283,3664.7,3664.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185479121,0.27282,3664.8,3664.4,41.07285]
["bitfinex-derivatives","ETHF0:USTF0",1736185479321,3.2078,3664.9,3664.4,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185479517,3.2078,3664.9,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185479716,3.2078,3664.9,3664.4,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185480119,3.2078,3664.9,3664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185480320,0.27284,3664.6,3664.2,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736185480521,0.27284,3664.6,3664.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185480822,0.27285,3664.5,3664.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185481126,0.27284,3664.6,3664.3,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1736185481325,0.27282,3664.8,3664.4,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185481524,0.27282,3664.8,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185481725,0.27282,3664.8,3664.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736185481924,0.27282,3664.8,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185482126,3.2078,3664.9,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185482324,0.27282,3664.8,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185482625,3.2078,3664.9,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185483429,3.2078,3664.9,3664.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185483824,0.27283,3664.7,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185484031,0.27282,3664.8,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185484625,3.48062,3664.9,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185484826,3.2078,3664.9,3664.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736185485127,0.27282,3664.8,3664.4,2.84922127]
["bitfinex-derivatives","ETHF0:USTF0",1736185485431,3.2078,3664.9,3664.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736185485624,0.27284,3664.5,3664.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736185486025,3.2078,3664.9,3664.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736185486223,0.27283,3664.7,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185486427,0.27282,3664.8,3664.5,2.84922127]
["bitfinex-derivatives","ETHF0:USTF0",1736185486627,3.2078,3664.9,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185486825,0.27283,3664.6,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185488233,0.27285,3664.4,3664.2,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736185488431,0.4466,3664.7,3664.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185488726,0.4466,3664.7,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185489119,0.4466,3664.7,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185489120,5.27566991,3664.9,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185489322,5.27566991,3664.9,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185489931,2.06786991,3664.9,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185490127,0.27283,3664.7,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185490326,0.27283,3664.6,3664.5,3.87438127]
["bitfinex-derivatives","ETHF0:USTF0",1736185490526,0.27283,3664.6,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185491433,0.27283,3664.6,3664.5,2.84920127]
["bitfinex-derivatives","ETHF0:USTF0",1736185491627,0.27281,3664.6,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185491821,3.2078,3664.9,3664.5,2.84920127]
["bitfinex-derivatives","ETHF0:USTF0",1736185492036,3.2078,3664.9,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185492433,0.27281,3664.8,3664.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185492633,3.2078,3664.9,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185492939,0.27281,3664.7,3664.6,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185493139,3.2078,3664.9,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185493436,0.27281,3664.6,3664.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185493829,0.27284,3664.2,3664.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185494031,0.27288,3663.7,3663.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185494840,0.68221,3663.7,3663.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185495041,0.27291,3663.3,3663.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185495237,0.27291,3663.3,3663.2,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185495632,0.27291,3663.3,3663.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185497440,3.48071,3663.3,3663.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185498143,0.27286,3664.0,3663.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736185498337,3.6475,3664.1,3663.8,2.84925127]
["bitfinex-derivatives","ETHF0:USTF0",1736185498338,3.92035,3664.1,3663.8,2.84925127]
["bitfinex-derivatives","ETHF0:USTF0",1736185498543,0.27289,3663.6,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185498739,4.32964,3664.1,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185498934,0.2729,3663.5,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185499139,3.6475,3664.1,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185499339,0.27289,3663.6,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185499536,3.6475,3664.1,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185499737,0.27289,3663.6,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185499944,0.2729,3663.5,3663.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185500139,0.2729,3663.5,3663.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185500739,3.2078,3663.7,3662.6,5.78418127]
["bitfinex-derivatives","ETHF0:USTF0",1736185500944,0.27296,3662.7,3662.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185501437,0.27298,3662.4,3662.2,7.05418127]
["bitfinex-derivatives","ETHF0:USTF0",1736185501642,0.4508,3662.8,3662.2,5.78418127]
["bitfinex-derivatives","ETHF0:USTF0",1736185501840,0.27296,3662.7,3662.2,5.78418127]
["bitfinex-derivatives","ETHF0:USTF0",1736185502045,0.27297,3662.5,3662.2,5.78418127]
["bitfinex-derivatives","ETHF0:USTF0",1736185502649,0.72375,3662.8,3662.4,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736185502848,0.8843,3663.2,3662.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185502849,0.4479,3663.2,3662.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185503049,2.06786991,3663.6,3663.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185503248,0.27291,3663.3,3663.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185503450,0.2729,3663.5,3663.1,2.84930127]
["bitfinex-derivatives","ETHF0:USTF0",1736185503748,3.2078,3663.7,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185503943,3.2078,3663.7,3663.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185504556,3.2078,3663.7,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185504949,3.2078,3663.3,3662.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185505155,0.27295,3662.8,3662.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185505354,0.27296,3662.6,3662.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185505557,3.2078,3662.9,3662.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185505754,3.2078,3662.4,3662.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185505955,0.27298,3662.4,3662.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185506457,0.27304,3661.6,3661.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185506758,3.2078,3661.8,3661.0,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185507053,0.27309,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185507450,0.68268,3661.2,3660.5,4.25931797]
["bitfinex-derivatives","ETHF0:USTF0",1736185507646,3.2078,3661.4,3660.5,4.25931797]
["bitfinex-derivatives","ETHF0:USTF0",1736185507856,0.27306,3661.3,3660.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185508054,0.27306,3661.3,3660.8,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736185508256,3.2078,3661.4,3660.8,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736185508455,0.27309,3661.0,3660.6,2.84949127]
["bitfinex-derivatives","ETHF0:USTF0",1736185508655,0.27309,3660.9,3660.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185508858,0.27309,3660.9,3660.6,2.84949127]
["bitfinex-derivatives","ETHF0:USTF0",1736185509167,0.27309,3660.9,3660.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185509462,0.2731,3660.7,3660.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185509954,0.27311,3660.6,3660.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185510750,3.2078,3660.9,3660.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185511059,3.2078,3660.5,3659.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185511358,3.2078,3659.7,3659.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185511556,0.2732,3659.4,3659.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185512359,0.27323,3659.2,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185512549,3.2078,3659.3,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185512752,0.27326,3658.9,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185513061,0.27325,3659.0,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185513262,3.2078,3659.3,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185513454,0.27326,3658.9,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185513957,3.2078,3659.3,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185514162,3.2078,3659.3,3658.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185514459,0.27326,3658.7,3658.4,3.84638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185514670,0.27326,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185515352,0.27325,3658.8,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185515659,0.27326,3658.7,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185515859,3.48105,3658.9,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185516053,0.27325,3658.8,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185517360,0.27326,3658.7,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185517859,0.27326,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185518158,3.2078,3658.9,3658.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185518159,0.27325,3658.8,3658.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185518356,3.2078,3658.9,3658.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736185518560,0.27328,3658.5,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185518760,3.2078,3658.9,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185518968,0.27328,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185519260,0.27328,3658.4,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185519962,0.27328,3658.5,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185520160,3.2078,3658.9,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185520655,0.27328,3658.4,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185521061,0.27327,3658.6,3658.1,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736185521262,3.2078,3658.9,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185521463,0.27329,3658.3,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185521659,0.27328,3658.4,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185521961,0.27329,3658.3,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185522159,0.27329,3658.3,3658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185522559,0.27332,3657.9,3657.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185522758,3.2078,3658.1,3657.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185522964,0.27332,3657.8,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185523154,3.2078,3658.1,3657.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185523354,0.4442,3658.0,3657.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185523556,0.4442,3658.0,3657.2,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185523756,3.2078,3657.7,3657.2,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185523963,0.27335,3657.5,3657.2,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185524160,3.2078,3657.7,3657.2,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185524355,3.2078,3658.6,3657.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185524561,3.2078,3658.6,3657.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736185525054,0.27331,3658.1,3657.7,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1736185525260,3.2078,3658.2,3657.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185525460,0.2733,3658.1,3657.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185526369,0.2733,3658.1,3657.7,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1736185526558,3.4811,3658.2,3657.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736185526759,3.2078,3658.8,3658.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185527064,0.27326,3658.6,3658.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185527264,3.89094,3658.8,3658.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185527462,0.27332,3657.9,3657.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185527669,0.2733,3658.1,3657.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185527869,3.2078,3658.4,3657.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185527870,0.2733,3658.2,3657.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736185528065,3.02058127,3659.2,3657.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185528066,3.2078,3658.8,3658.1,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185528370,0.68317,3658.6,3657.7,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185528562,3.2078,3658.0,3657.3,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185528761,3.2078,3657.6,3657.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736185528966,0.27337,3657.2,3657.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736185529169,3.2078,3657.6,3656.9,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1736185529365,0.27338,3657.1,3656.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185529561,3.2078,3657.6,3656.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185529866,0.27336,3657.3,3656.9,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736185530367,3.2078,3657.6,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185530869,0.27338,3657.0,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185531071,3.2078,3657.6,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185531261,0.27338,3657.2,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185531467,3.2078,3657.6,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185531663,0.27338,3657.1,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185531863,3.2078,3657.6,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185532066,0.27336,3657.3,3656.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736185532369,3.2078,3657.6,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185532569,0.27337,3657.2,3656.8,43.64977127]
["bitfinex-derivatives","ETHF0:USTF0",1736185532771,0.27336,3657.3,3656.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736185532967,3.2078,3657.6,3656.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185533266,1.3399,3657.7,3657.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185533480,0.27333,3657.8,3657.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736185533870,3.2078,3658.4,3657.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185534171,3.2078,3658.4,3658.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185534371,3.48108,3658.4,3658.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185534561,3.2078,3658.4,3658.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185534873,3.2078,3658.4,3657.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185535070,3.48108,3658.4,3658.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736185535468,3.2078,3658.4,3657.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185535670,0.2733,3658.1,3657.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185535975,3.2078,3658.4,3657.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185536272,0.27332,3657.9,3657.8,43.37638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185536471,3.2078,3658.0,3657.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185536672,3.2078,3658.0,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185536864,0.27333,3657.8,3657.5,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736185537068,3.2078,3658.0,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185537268,0.27332,3657.9,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185537471,0.27332,3657.9,3657.7,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736185537964,3.2078,3658.0,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185538164,0.27332,3657.9,3657.4,2.84973127]
["bitfinex-derivatives","ETHF0:USTF0",1736185538466,3.2078,3658.0,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185538668,3.2078,3657.6,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185538976,0.27336,3657.4,3657.1,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736185539469,0.27335,3657.5,3657.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736185539667,0.27334,3657.6,3657.3,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736185540073,0.27334,3657.6,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185540074,3.89108,3658.0,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185540273,0.27335,3657.5,3657.2,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736185540676,3.89108,3658.0,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185540978,3.2078,3657.9,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185541278,0.27334,3657.6,3657.3,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736185542069,3.2078,3657.9,3657.3,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736185542070,3.2078,3657.9,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185542272,0.27333,3657.8,3657.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736185542470,3.2078,3657.9,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185542977,0.27334,3657.6,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185543173,3.2078,3657.9,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185543478,0.27334,3657.6,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185543680,3.2078,3657.9,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185543880,0.27335,3657.5,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185544281,3.2078,3657.9,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185544481,0.27335,3657.5,3657.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185544775,0.27338,3657.1,3657.0,3.81938127]
["bitfinex-derivatives","ETHF0:USTF0",1736185544976,0.27338,3657.1,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185545273,0.68337,3657.6,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185545472,3.2078,3657.5,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185545880,0.68337,3657.6,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185546080,0.27337,3657.2,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185546269,0.27336,3657.4,3657.1,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736185546694,0.27336,3657.3,3657.0,2.84976127]
["bitfinex-derivatives","ETHF0:USTF0",1736185546916,0.27337,3657.2,3657.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185547106,0.27337,3657.3,3657.0,2.84976127]
["bitfinex-derivatives","ETHF0:USTF0",1736185547403,3.2078,3658.9,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185547601,0.27327,3658.5,3658.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185547797,0.27328,3658.4,3658.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185548003,1.10953,3658.8,3658.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185548196,0.27328,3658.4,3658.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736185548695,0.27325,3658.8,3658.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736185548891,3.48104,3658.9,3658.5,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736185549087,3.48104,3658.9,3658.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185549088,3.2078,3658.9,3658.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185549675,0.27327,3658.5,3658.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185549877,0.27327,3658.5,3658.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736185550086,0.27329,3658.3,3658.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185551073,3.6559,3658.9,3658.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185551271,0.27328,3658.4,3658.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736185551475,3.6559,3658.9,3658.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185551681,3.2078,3658.9,3658.4,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185551881,3.2078,3658.9,3658.8,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736185552180,0.27322,3659.2,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185552386,0.27322,3659.2,3658.9,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736185552683,0.27322,3659.2,3658.9,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736185552884,0.27322,3659.2,3658.8,2.84962127]
["bitfinex-derivatives","ETHF0:USTF0",1736185553083,0.8561,3659.3,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185553280,0.27324,3658.9,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185553484,0.8561,3659.3,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185553979,0.27323,3659.1,3658.8,2.84962127]
["bitfinex-derivatives","ETHF0:USTF0",1736185554182,0.8561,3659.3,3658.8,2.84962127]
["bitfinex-derivatives","ETHF0:USTF0",1736185554383,0.69961,3659.3,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185554685,0.4264,3659.3,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185554889,0.27322,3659.1,3658.8,2.84962127]
["bitfinex-derivatives","ETHF0:USTF0",1736185555488,0.27322,3659.2,3658.9,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736185555688,0.4264,3659.3,3658.8,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185555987,3.2078,3659.4,3659.2,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736185556188,3.481,3659.4,3659.1,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736185556501,2.06786991,3660.1,3659.2,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185556785,2.06786991,3660.1,3660.0,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1736185556979,4.13573982,3660.5,3660.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736185557194,5.16967478,3660.7,3660.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736185557195,4.28597478,3660.7,3660.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736185557385,4.16956475,3660.8,3660.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736185557585,4.16956475,3660.8,3660.6,5.78418127]
["bitfinex-derivatives","ETHF0:USTF0",1736185557586,4.28597478,3661.0,3660.6,5.78418127]
["bitfinex-derivatives","ETHF0:USTF0",1736185557783,6.20360973,3661.5,3661.4,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736185558082,4.23758509,3661.5,3661.4,48.09523127]
["bitfinex-derivatives","ETHF0:USTF0",1736185558283,4.23758509,3661.5,3661.4,53.09523127]
["bitfinex-derivatives","ETHF0:USTF0",1736185558478,3.73758509,3661.5,3661.4,53.09523127]
["bitfinex-derivatives","ETHF0:USTF0",1736185558689,3.2078,3662.6,3661.4,52.82218127]
["bitfinex-derivatives","ETHF0:USTF0",1736185558882,3.2078,3662.6,3662.3,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736185559186,3.2078,3662.6,3662.5,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736185559382,3.01477143,3662.7,3662.6,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736185559583,0.8935,3663.4,3662.5,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185559882,7.23754469,3664.2,3662.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185559883,7.23754469,3664.2,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185560084,3.2078,3663.9,3663.0,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185560287,0.27292,3663.2,3662.6,2.57638127]
["bitfinex-derivatives","ETHF0:USTF0",1736185560489,3.2078,3663.4,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185560786,0.4525,3663.3,3662.8,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736185560985,0.4525,3663.3,3662.7,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736185561185,0.4525,3663.3,3662.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185561383,0.4525,3663.3,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185561691,3.2078,3662.6,3662.1,4.25931797]
["bitfinex-derivatives","ETHF0:USTF0",1736185561888,0.4305,3662.5,3662.1,4.25931797]
["bitfinex-derivatives","ETHF0:USTF0",1736185562489,0.27299,3662.2,3661.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185562790,0.27301,3662.0,3661.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185562987,3.2078,3662.2,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185563289,0.27305,3661.5,3661.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185563486,0.4192,3661.9,3661.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185563487,3.2078,3661.6,3661.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185563693,3.48084,3661.6,3661.0,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736185563894,3.48084,3661.6,3660.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185563895,3.2078,3661.6,3660.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185564194,3.2078,3662.2,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185564388,0.4305,3662.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185564583,0.273,3662.1,3661.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185564787,3.2078,3662.4,3661.7,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736185564991,3.2078,3662.4,3661.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185565195,3.2078,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185565583,3.2078,3662.4,3661.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185565786,3.2078,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185565994,3.2078,3662.4,3662.1,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736185566395,0.4471,3662.9,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185566596,0.4471,3662.9,3662.3,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736185566796,0.4471,3662.9,3662.5,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736185566993,3.627,3663.0,3662.5,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736185567295,0.4192,3663.0,3662.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185567594,3.2078,3663.4,3662.4,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185567791,3.2078,3663.8,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185567993,3.2078,3663.8,3663.5,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736185568193,3.2078,3663.8,3663.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185568194,3.48067,3663.8,3663.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185568488,3.2078,3663.8,3663.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185568694,3.2078,3663.8,3663.4,42.037]
["bitfinex-derivatives","ETHF0:USTF0",1736185568896,3.2078,3663.8,3663.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736185569494,0.4576,3664.0,3663.5,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736185569694,3.2078,3664.2,3663.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185569898,3.28621324,3664.4,3663.8,3.48067]
["bitfinex-derivatives","ETHF0:USTF0",1736185570104,0.4209,3664.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185570407,3.48058,3665.1,3664.4,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185570592,0.2728,3664.8,3664.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736185570788,3.2078,3664.7,3663.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185570994,3.2078,3664.7,3663.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185571194,3.2078,3664.2,3663.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185571599,3.48068,3663.8,3663.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185571800,0.4209,3664.1,3663.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185572095,0.4209,3664.1,3663.7,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736185572299,0.4209,3664.1,3663.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185572599,0.4209,3664.1,3663.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736185572802,0.4209,3664.1,3663.9,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736185572994,3.2078,3665.1,3663.9,6.1967209]
["bitfinex-derivatives","ETHF0:USTF0",1736185573198,3.2078,3665.1,3664.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185573802,0.27279,3664.9,3664.3,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185574102,3.2078,3665.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185574307,0.27276,3665.3,3664.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185574508,0.27276,3665.3,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185574509,3.2078,3665.7,3664.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736185574715,0.27274,3665.6,3665.0,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185574903,0.8895,3665.9,3664.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736185575103,0.8895,3665.9,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185575307,0.27269,3666.3,3665.4,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736185575502,0.27269,3666.3,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185575707,3.6272,3666.5,3665.7,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736185576010,0.27269,3666.4,3665.8,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185576208,0.27269,3666.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185576209,3.6272,3666.5,3665.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185576510,3.2078,3666.5,3666.0,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736185576711,3.2078,3666.5,3665.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185576909,3.2078,3666.5,3665.9,4.2249209]
["bitfinex-derivatives","ETHF0:USTF0",1736185577109,3.2078,3666.5,3666.4,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185577302,3.2078,3666.5,3665.9,4.2249209]
["bitfinex-derivatives","ETHF0:USTF0",1736185577509,3.2078,3666.5,3666.0,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736185577709,3.48047,3666.5,3666.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185578002,3.48047,3666.5,3664.7,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1736185578003,3.2078,3666.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185578200,3.2078,3665.4,3664.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185578405,0.27279,3664.9,3664.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736185578704,0.4186,3665.3,3664.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736185578899,0.8472,3665.3,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185579208,3.2078,3665.8,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185579609,0.27276,3665.4,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185579806,0.27276,3665.4,3664.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185579807,0.27273,3665.7,3664.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185580112,0.27273,3665.7,3664.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736185580113,3.2078,3666.0,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185580308,0.27272,3665.9,3665.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185580509,0.75310536,3666.0,3665.6,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736185580705,0.4186,3666.3,3665.9,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736185580911,3.2078,3666.8,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185581108,3.2078,3666.8,3666.3,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1736185581408,3.48045,3666.8,3666.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185581808,0.27264,3667.0,3666.4,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736185582004,0.27264,3667.0,3666.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185582209,4.4886,3667.3,3666.7,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736185582509,4.4886,3667.3,3666.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185582809,0.27263,3667.1,3666.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185583011,0.27262,3667.2,3666.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185583215,1.2808,3667.3,3667.2,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185583411,3.2078,3667.7,3667.2,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185583412,3.2078,3668.1,3667.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185583613,3.2078,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185583916,0.4388,3668.2,3668.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185584115,3.2078,3669.0,3668.1,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1736185584419,3.2078,3669.0,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185584812,3.2078,3669.0,3668.1,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1736185585012,3.2078,3668.6,3667.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185585218,3.2078,3668.1,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185585406,0.27262,3667.2,3667.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185585611,3.2078,3667.7,3666.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185585917,0.4474,3667.6,3666.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185586314,0.27266,3666.7,3666.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185586513,3.2078,3667.3,3665.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736185586707,0.2727,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185586905,0.27271,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185587109,3.2078,3666.3,3665.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736185587310,0.2727,3666.2,3665.7,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736185587615,0.857,3666.5,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185587920,0.68158,3667.1,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185588113,0.8697,3667.0,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185588418,0.27266,3666.6,3666.2,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736185588615,0.8697,3667.0,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185589417,0.27267,3666.6,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185589810,3.2078,3666.8,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185590011,0.27272,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185590812,3.2078,3666.3,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185591019,3.2078,3666.7,3665.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736185591421,3.2078,3668.0,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185591617,3.2078,3668.0,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185591818,0.4484,3667.9,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185592020,0.27262,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185592325,0.27261,3667.4,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185592517,0.4484,3667.9,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185592821,0.27259,3667.6,3667.3,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185593024,0.2726,3667.5,3667.2,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185593230,3.2078,3668.0,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185593417,0.4492,3668.4,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185593725,0.4492,3668.4,3667.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736185593924,0.4492,3668.4,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185594114,3.2078,3668.1,3667.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736185594322,0.519,3672.5,3667.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736185594323,0.27249,3669.0,3668.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185594528,3.8889,3669.7,3668.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736185594821,3.2078,3669.2,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185595014,0.27254,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185595418,0.27254,3668.3,3667.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736185595419,0.27256,3668.1,3667.7,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185595618,3.2078,3668.8,3667.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736185596023,3.2078,3668.8,3667.9,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185596218,0.27251,3668.7,3668.4,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185596526,3.2078,3669.2,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185596719,0.27251,3668.7,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185597025,3.2078,3669.2,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185597026,3.2078,3669.2,3668.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736185597325,4.0849,3669.6,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185597527,0.27245,3669.5,3669.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185597820,0.27245,3669.5,3669.0,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185597821,3.2078,3669.5,3669.0,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185598122,0.8848,3669.4,3668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185598319,0.8848,3669.4,3669.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185598519,0.8848,3669.4,3668.9,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185598921,0.4396,3669.4,3669.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185599615,0.4396,3669.4,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185599818,0.27246,3669.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185600018,0.4396,3669.4,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185600221,0.27252,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185600428,0.27254,3668.4,3668.0,3.48035]
["bitfinex-derivatives","ETHF0:USTF0",1736185600625,0.27252,3668.6,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185600923,0.4419,3669.0,3668.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185601119,0.27249,3668.9,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185601321,0.4419,3669.0,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185601618,0.27252,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185601821,0.27252,3668.5,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185602214,0.4419,3669.0,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185602419,0.4419,3669.0,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185602728,0.27255,3668.2,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185603027,0.27255,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185603218,0.68126,3668.8,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185603418,0.27255,3668.2,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185603623,0.27255,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185603824,0.68124,3668.9,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185604221,0.27255,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185604422,3.2078,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185604824,0.27255,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185605327,3.2078,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185605821,0.27253,3668.4,3668.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185606023,3.2078,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185606223,0.27254,3668.3,3668.0,3.48036]
["bitfinex-derivatives","ETHF0:USTF0",1736185606424,0.27255,3668.2,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185606726,0.27254,3668.3,3668.0,3.48036]
["bitfinex-derivatives","ETHF0:USTF0",1736185606918,3.2078,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185607126,3.2078,3668.6,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185607424,3.92219,3669.0,3668.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185607921,3.92219,3669.0,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185607922,0.4419,3669.0,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185608121,3.6474,3669.4,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185608524,3.48026,3669.4,3669.0,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185608827,3.2078,3669.4,3668.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736185609021,3.2078,3669.4,3669.2,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185609223,3.2078,3669.4,3668.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736185609427,3.2078,3669.4,3669.0,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185609628,3.2078,3669.4,3668.9,7.4407209]
["bitfinex-derivatives","ETHF0:USTF0",1736185609822,0.27247,3669.3,3669.0,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185610020,0.27247,3669.3,3668.9,7.4407209]
["bitfinex-derivatives","ETHF0:USTF0",1736185610222,3.2078,3669.4,3668.9,7.7132109]
["bitfinex-derivatives","ETHF0:USTF0",1736185610434,0.27251,3668.8,3668.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185610622,0.2725,3668.9,3668.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185610823,3.2078,3669.4,3668.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185611223,0.95363,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185611425,3.2078,3669.0,3668.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185611737,3.2078,3669.0,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185611738,0.27253,3668.4,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185611923,0.27254,3668.3,3668.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736185612126,0.4578,3668.8,3668.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185612432,0.27253,3668.4,3668.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185612624,0.4578,3668.8,3668.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185612625,0.27254,3668.2,3668.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185613027,0.27254,3668.3,3668.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736185613226,0.27254,3668.3,3667.9,44.0614809]
["bitfinex-derivatives","ETHF0:USTF0",1736185613724,0.27254,3668.3,3668.0,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736185614628,0.27254,3668.3,3667.9,43.7889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185614629,0.4578,3668.8,3667.9,43.7889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185614930,0.4578,3668.8,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185615124,0.4472,3668.9,3668.7,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185615326,3.48029,3669.0,3668.7,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185615525,0.2725,3668.9,3668.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185615727,0.2725,3668.9,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185615922,3.2078,3669.0,3668.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185616123,0.2725,3668.8,3668.5,3.2614409]
["bitfinex-derivatives","ETHF0:USTF0",1736185616524,0.27251,3668.7,3668.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185616731,3.2078,3669.0,3668.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185617031,0.27249,3668.9,3668.6,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185617327,0.27251,3668.8,3668.5,3.2614409]
["bitfinex-derivatives","ETHF0:USTF0",1736185617530,3.2078,3669.0,3668.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185617728,0.27251,3668.7,3668.5,3.2614409]
["bitfinex-derivatives","ETHF0:USTF0",1736185618025,3.2078,3669.0,3668.5,3.2614409]
["bitfinex-derivatives","ETHF0:USTF0",1736185618224,3.2078,3669.0,3668.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185618429,3.2078,3669.0,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185618626,3.2078,3669.0,3668.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736185618833,0.27254,3668.3,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185619330,0.27254,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185619932,3.2078,3668.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185620133,0.95392,3668.2,3667.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185620336,0.27259,3667.7,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185620537,0.27255,3668.2,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185620728,0.2726,3667.5,3667.2,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736185621035,0.27259,3667.7,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185621230,3.2078,3668.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185621432,3.2078,3667.9,3667.0,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185621733,0.27262,3667.3,3667.0,3.2615509]
["bitfinex-derivatives","ETHF0:USTF0",1736185621927,0.4435,3667.8,3667.0,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185622131,0.68146,3667.7,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185622332,0.27263,3667.2,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185623026,0.4166,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185623226,0.27265,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185623427,0.4166,3667.5,3666.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185623634,0.27264,3667.0,3666.7,44.28045]
["bitfinex-derivatives","ETHF0:USTF0",1736185623836,0.2726,3667.4,3666.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185624031,0.27264,3667.0,3666.7,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1736185624235,0.27265,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185625332,0.68156,3667.2,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185625538,0.27267,3666.6,3666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185625738,0.27267,3666.5,3666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185625928,0.27267,3666.6,3666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185626124,3.2078,3667.4,3666.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185626423,3.48041,3667.4,3667.1,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185626627,0.4166,3667.5,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185626827,0.4166,3667.5,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185627039,0.4435,3667.8,3667.7,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185627227,0.71608,3667.8,3667.5,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185627529,3.12759185,3668.1,3668.0,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736185627935,3.12759185,3668.1,3667.8,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185628137,3.40015185,3668.1,3667.6,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185628436,0.27256,3668.1,3667.6,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185628633,0.4194,3668.7,3667.7,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185628835,0.4194,3668.7,3667.5,7.4397209]
["bitfinex-derivatives","ETHF0:USTF0",1736185628836,3.2078,3668.6,3667.5,7.4397209]
["bitfinex-derivatives","ETHF0:USTF0",1736185629035,0.68132,3668.5,3667.5,7.4397209]
["bitfinex-derivatives","ETHF0:USTF0",1736185629337,0.27256,3668.0,3667.7,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185629532,0.27256,3668.1,3667.8,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185630037,0.27256,3668.0,3667.7,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185630240,0.27258,3667.8,3667.5,7.7123109]
["bitfinex-derivatives","ETHF0:USTF0",1736185630432,0.27258,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185630740,0.68135,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185630741,0.68136,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185630932,0.68131,3668.5,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185631439,0.27257,3667.8,3667.6,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185631835,0.27254,3668.3,3667.5,6.1967209]
["bitfinex-derivatives","ETHF0:USTF0",1736185632137,6.33539185,3668.6,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185632338,0.27253,3668.5,3668.3,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185632940,0.27253,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185633132,6.60791185,3668.6,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185633334,6.33539185,3668.6,3668.4,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185633634,3.2078,3669.0,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185633839,3.2078,3669.0,3668.9,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185634844,3.12759185,3669.2,3669.1,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185635142,3.00937072,3669.5,3669.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185635440,3.00937072,3669.5,3669.1,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1736185635441,3.28182072,3669.5,3669.1,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1736185635741,3.00937072,3669.5,3668.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736185635929,3.2078,3669.2,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185636840,0.2725,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185637038,0.2725,3668.9,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185637235,0.27248,3669.1,3668.9,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185637440,3.2078,3669.2,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185637630,3.12759185,3669.4,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185637838,3.12759185,3669.4,3668.5,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185638044,3.12759185,3669.4,3668.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185638239,0.95368,3669.1,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185638447,0.27251,3668.7,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185638743,3.12759185,3669.2,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185639246,0.27252,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185639443,3.12759185,3668.8,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185639643,0.27253,3668.4,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185639939,0.27253,3668.5,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185640140,0.27253,3668.4,3668.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185640538,0.27254,3668.3,3668.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185640838,3.12759185,3668.6,3668.4,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185641038,3.12759185,3668.6,3668.0,4.2309209]
["bitfinex-derivatives","ETHF0:USTF0",1736185641236,3.12759185,3668.6,3668.0,3.2614809]
["bitfinex-derivatives","ETHF0:USTF0",1736185641441,3.12759185,3668.6,3668.0,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185641645,0.27253,3668.5,3668.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185641938,3.12759185,3668.7,3668.0,2.9889209]
["bitfinex-derivatives","ETHF0:USTF0",1736185642140,3.12759185,3668.7,3668.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736185642343,3.12759185,3668.7,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185642544,3.12759185,3668.7,3668.6,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185642745,3.12759185,3668.7,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185642947,3.12759185,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185643151,6.33539185,3668.9,3668.6,43.36702471]
["bitfinex-derivatives","ETHF0:USTF0",1736185643439,6.60789185,3668.9,3668.6,2.56702471]
["bitfinex-derivatives","ETHF0:USTF0",1736185643645,0.27251,3668.7,3668.6,2.56702471]
["bitfinex-derivatives","ETHF0:USTF0",1736185644042,0.27253,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185644245,7.01665185,3668.9,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185644246,0.27253,3668.5,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185644447,3.2078,3668.9,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185644948,0.27253,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185645546,3.2078,3668.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185645747,0.27257,3667.9,3667.8,2.56702471]
["bitfinex-derivatives","ETHF0:USTF0",1736185646149,0.8445,3668.3,3667.8,2.56702471]
["bitfinex-derivatives","ETHF0:USTF0",1736185646451,0.27256,3668.0,3667.8,2.56702471]
["bitfinex-derivatives","ETHF0:USTF0",1736185646646,0.27256,3668.1,3667.8,2.83959471]
["bitfinex-derivatives","ETHF0:USTF0",1736185646851,3.12759185,3668.6,3668.0,2.56702471]
["bitfinex-derivatives","ETHF0:USTF0",1736185647148,3.12759185,3668.6,3668.5,2.83954471]
["bitfinex-derivatives","ETHF0:USTF0",1736185647349,5.21265308,3668.9,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185648241,3.1433856,3669.4,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185648439,3.1433856,3669.4,3669.3,6.04728471]
["bitfinex-derivatives","ETHF0:USTF0",1736185648647,3.1433856,3669.4,3669.3,7.01282471]
["bitfinex-derivatives","ETHF0:USTF0",1736185649045,3.1433856,3669.4,3669.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185649046,3.4158456,3669.4,3669.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185649344,0.27248,3669.1,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185649644,0.4527,3669.6,3668.7,4.21679511]
["bitfinex-derivatives","ETHF0:USTF0",1736185649850,0.27249,3669.0,3668.7,4.48929511]
["bitfinex-derivatives","ETHF0:USTF0",1736185650050,0.27247,3669.3,3668.9,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185650450,0.27248,3669.1,3668.8,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736185650953,0.27247,3669.2,3668.9,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185651147,3.1433856,3669.3,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185651352,0.27247,3669.2,3668.9,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185651554,3.1433856,3669.3,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185652049,0.27249,3668.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185652250,0.27249,3669.0,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185652452,0.27249,3668.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185652646,0.27251,3668.8,3668.5,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1736185652850,0.2725,3668.9,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185653251,0.27247,3669.2,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185653454,0.2725,3668.8,3668.5,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1736185653952,0.2725,3668.9,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185654347,0.2725,3668.8,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185654650,0.27251,3668.7,3668.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736185654856,3.1433856,3669.2,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185655149,0.2725,3668.8,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185656352,0.2725,3668.8,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185656750,0.2725,3668.8,3668.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736185656951,0.2725,3668.8,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185657254,0.27251,3668.7,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185657551,0.4598,3669.1,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185657552,0.2725,3668.8,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185657757,0.2725,3668.8,3668.6,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185657951,0.4598,3669.1,3668.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736185658256,3.1433856,3669.2,3669.1,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185658457,3.2078,3669.3,3669.2,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185658650,3.48027,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185658953,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185659157,3.48026,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185659749,4.1911808,3669.4,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185659750,4.1911808,3669.4,3669.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185659951,3.1392487,3669.7,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185660253,0.27245,3669.6,3669.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185660455,3.1392487,3669.7,3669.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185660456,3.4116887,3669.7,3669.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185660656,0.27245,3669.6,3669.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185660953,3.1392487,3669.7,3669.5,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185661254,3.1392487,3669.8,3669.7,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185661554,2.26584097,3669.8,3669.7,3.25122511]
["bitfinex-derivatives","ETHF0:USTF0",1736185661750,1.37950532,3669.8,3669.7,3.25122511]
["bitfinex-derivatives","ETHF0:USTF0",1736185661952,1.37950532,3669.8,3669.7,44.05122511]
["bitfinex-derivatives","ETHF0:USTF0",1736185663347,6.6767837,3671.0,3670.3,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185663348,0.27237,3670.6,3670.3,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185663753,0.4216,3671.0,3670.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185663955,0.27235,3670.9,3670.3,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185664147,0.27237,3670.6,3670.3,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185664348,0.27237,3670.6,3670.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185664349,0.27236,3670.8,3670.4,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185664544,0.4216,3671.0,3670.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185664748,0.4216,3671.0,3670.6,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185664951,0.27235,3670.9,3670.6,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185665147,0.4216,3671.0,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185665351,0.27234,3670.9,3670.5,3.48017]
["bitfinex-derivatives","ETHF0:USTF0",1736185665552,0.4216,3671.0,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185665759,0.4216,3671.0,3670.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185665953,0.4216,3671.0,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185666358,0.4216,3671.0,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185666555,0.4216,3671.0,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185667457,0.4216,3671.0,3670.3,2.97879511]
["bitfinex-derivatives","ETHF0:USTF0",1736185667647,0.4216,3671.0,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185667856,3.2078,3670.8,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185668155,0.4216,3671.0,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185668550,0.4216,3671.0,3670.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736185668956,0.4216,3671.0,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185669260,3.2078,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185669453,3.2078,3670.8,3670.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185669948,0.4216,3671.0,3670.3,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1736185670153,0.4216,3671.0,3670.2,2.5652344]
["bitfinex-derivatives","ETHF0:USTF0",1736185670154,0.4216,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185672858,0.4279,3671.4,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185673860,0.4279,3671.4,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736185674161,3.2078,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736185674459,3.2078,3671.2,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185674663,5.4279,3671.4,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185674664,3.2078,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185674863,3.2078,3671.1,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185675164,0.4279,3671.4,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185675165,3.2078,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185677862,2.08875188,3671.3,3670.4,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1736185677863,5.29655188,3671.3,3670.4,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1736185678061,2.08875188,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185678267,5.29655188,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185678455,2.08875188,3671.3,3670.6,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1736185678658,2.36109188,3671.3,3670.6,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1736185678864,2.08875188,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185679059,5.56889188,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185679771,3.48014,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185679962,3.2078,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185681467,3.48014,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185681667,3.2078,3671.3,3670.6,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1736185681862,3.2078,3671.3,3670.9,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736185682070,0.27236,3671.0,3670.9,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736185682672,0.27237,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185683770,3.48017,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185683972,3.2078,3670.9,3670.1,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1736185684178,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185684468,3.2078,3670.5,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185684776,3.2078,3670.5,3669.6,2.5652344]
["bitfinex-derivatives","ETHF0:USTF0",1736185684969,3.2078,3670.5,3669.6,3.2463844]
["bitfinex-derivatives","ETHF0:USTF0",1736185685168,3.2078,3670.5,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185685369,3.2078,3670.5,3669.8,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1736185685564,3.2078,3670.5,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185685773,0.27242,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185686075,3.2078,3670.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185686375,0.27246,3669.8,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185686571,0.27244,3669.9,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185686878,0.72183,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185687067,0.27244,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185687269,0.4494,3670.1,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185687563,0.4494,3670.1,3668.5,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1736185687564,0.27248,3669.4,3668.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736185687763,0.27247,3669.5,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185687975,0.27249,3669.3,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185688171,0.27251,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185688370,0.27251,3669.0,3668.1,7.46329433]
["bitfinex-derivatives","ETHF0:USTF0",1736185688371,2.5652344,3669.0,3668.1,7.46329433]
["bitfinex-derivatives","ETHF0:USTF0",1736185688670,0.27252,3668.9,3668.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185688974,0.27252,3668.8,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185689177,0.4155,3668.7,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185689374,0.68803,3668.7,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185689776,0.4155,3668.7,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185689970,0.4155,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185690865,2.35941765,3668.9,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736185690866,2.08689765,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185691168,2.08689765,3668.9,3668.6,2.5652344]
["bitfinex-derivatives","ETHF0:USTF0",1736185691169,4.1911808,3669.4,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185692178,4.1911808,3669.4,3669.3,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736185692381,4.1911808,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185692382,0.27248,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185693279,0.27249,3669.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185693676,2.08738815,3669.5,3668.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185693874,0.27252,3668.9,3668.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185694074,3.2078,3669.2,3668.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185694377,0.2725,3669.1,3668.7,42.28053]
["bitfinex-derivatives","ETHF0:USTF0",1736185694575,3.2078,3669.2,3668.7,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1736185694775,3.4803,3669.2,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185695080,2.08738815,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185695880,2.08738815,3669.1,3668.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185696080,2.08738815,3669.1,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185696377,3.2078,3669.6,3668.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185696581,0.68118,3669.5,3668.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185696882,3.2078,3669.6,3668.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185697176,0.27251,3669.1,3668.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736185697377,0.27251,3669.0,3668.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736185697583,0.2725,3669.2,3668.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185698084,2.08738815,3669.3,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185698378,3.48031,3669.1,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185698575,2.35987815,3669.3,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185698975,2.35987815,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185699177,0.27249,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185699394,2.08738815,3669.3,3668.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185699574,2.08738815,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185700175,2.08738815,3669.3,3669.2,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736185700377,2.08738815,3669.3,3669.2,8.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736185700574,4.1911808,3669.8,3669.2,8.92689]
["bitfinex-derivatives","ETHF0:USTF0",1736185700575,1.14938815,3669.8,3669.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185700872,1.10078815,3669.8,3669.7,4.0456944]
["bitfinex-derivatives","ETHF0:USTF0",1736185701072,4.1911808,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185701286,4.1911808,3670.3,3670.2,5.650419]
["bitfinex-derivatives","ETHF0:USTF0",1736185701580,4.1911808,3670.3,3670.2,10.650419]
["bitfinex-derivatives","ETHF0:USTF0",1736185701781,4.1911808,3670.3,3670.2,5.650419]
["bitfinex-derivatives","ETHF0:USTF0",1736185702185,0.27239,3670.7,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185702381,0.27239,3670.7,3670.2,46.177999]
["bitfinex-derivatives","ETHF0:USTF0",1736185702382,0.27239,3670.7,3670.2,42.970199]
["bitfinex-derivatives","ETHF0:USTF0",1736185702681,0.2724,3670.6,3670.2,43.242609]
["bitfinex-derivatives","ETHF0:USTF0",1736185702873,0.68089,3671.1,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185703187,3.2078,3670.4,3669.9,3.378199]
["bitfinex-derivatives","ETHF0:USTF0",1736185703383,0.27243,3670.1,3669.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185703684,3.2078,3670.4,3669.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185703884,0.27243,3670.0,3669.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185704475,3.2078,3670.4,3669.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736185704788,3.2078,3670.4,3670.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185705092,0.2724,3670.5,3670.2,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185705381,0.2724,3670.5,3670.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185705578,0.2724,3670.5,3670.0,2.56543529]
["bitfinex-derivatives","ETHF0:USTF0",1736185705886,0.74489,3670.6,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185706282,0.27239,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185706480,0.27239,3670.6,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185706676,0.27239,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185706880,0.4789,3670.7,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185707786,0.27237,3670.9,3670.2,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1736185707985,3.2078,3671.2,3670.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185708287,3.2078,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736185708586,0.76484,3671.3,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736185708786,3.97264,3671.3,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736185709282,3.7003,3671.3,3670.8,2.56543529]
["bitfinex-derivatives","ETHF0:USTF0",1736185709486,0.4925,3671.3,3670.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185709688,0.4925,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736185710580,0.4925,3671.3,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736185710581,0.27236,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736185710777,0.4925,3671.3,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185710974,0.27237,3670.9,3670.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185711178,3.7003,3671.3,3670.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185711380,0.27237,3670.9,3670.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185711588,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185711791,0.27239,3670.6,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185713085,3.2078,3670.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185713280,4.3792,3670.5,3669.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736185713483,0.4922,3670.4,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185713990,0.27244,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185715790,0.4922,3670.4,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185716086,0.27244,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185716592,3.2078,3670.1,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185716779,0.4922,3670.4,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185716780,0.27246,3669.6,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185716983,7.3989808,3670.7,3669.5,5.77323529]
["bitfinex-derivatives","ETHF0:USTF0",1736185717184,0.2724,3670.5,3670.2,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185717383,0.2724,3670.5,3669.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185717583,0.2724,3670.5,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185717790,0.2724,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185717984,0.7635,3670.4,3670.2,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185718381,0.27243,3670.1,3669.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185718585,0.27245,3669.9,3669.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185718785,3.96601,3670.3,3670.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185719087,0.27244,3670.0,3669.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185719290,3.6936,3670.3,3669.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185719592,0.27243,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185719787,3.6936,3670.3,3669.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185719991,0.27244,3670.0,3669.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185720294,3.2078,3669.9,3669.1,5.77323529]
["bitfinex-derivatives","ETHF0:USTF0",1736185720486,3.88891,3669.9,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185720687,0.27248,3669.4,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185720893,0.4641,3669.3,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185721095,0.73659,3669.3,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185721289,0.4641,3669.3,3668.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736185721490,0.4641,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185722188,0.4887,3669.8,3669.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185722386,0.4641,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185722687,3.1411766,3669.9,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185722888,3.1411766,3669.9,3669.8,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736185723687,3.4136166,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185723887,0.27244,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185724982,0.27244,3670.0,3669.8,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736185725297,0.4641,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185725489,0.4641,3670.1,3669.9,2.56543529]
["bitfinex-derivatives","ETHF0:USTF0",1736185725792,0.4641,3670.1,3669.9,2.83786529]
["bitfinex-derivatives","ETHF0:USTF0",1736185725993,0.73653,3670.1,3669.9,2.83786529]
["bitfinex-derivatives","ETHF0:USTF0",1736185726583,0.4641,3670.1,3669.9,2.56543529]
["bitfinex-derivatives","ETHF0:USTF0",1736185726993,0.4641,3670.1,3669.8,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185727288,0.4641,3670.1,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185727488,0.4641,3670.1,3669.8,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185727692,0.73653,3670.1,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185728393,0.73653,3670.1,3669.8,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185728394,0.4641,3670.1,3669.8,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185728793,0.4641,3670.1,3669.9,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185729197,0.4641,3670.1,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185729496,0.4641,3670.1,3669.8,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185729497,0.4641,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736185729990,0.4641,3670.1,3669.8,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185729991,3.1411766,3670.5,3669.8,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185730197,0.27241,3670.3,3670.2,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185730497,0.27243,3670.1,3669.9,2.44380686]
["bitfinex-derivatives","ETHF0:USTF0",1736185730996,3.2078,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185731191,0.4883,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185731192,3.6294766,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185731396,3.6294766,3670.4,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185731599,3.9018766,3670.4,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185732100,3.9018766,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185732396,3.9018766,3670.4,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185732596,0.7607,3670.4,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185734496,0.7607,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185734795,0.4883,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185736399,0.74619,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185737901,0.4738,3670.6,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185738100,0.2724,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185738597,0.2724,3670.4,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185738898,0.2724,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185739098,3.6149766,3670.6,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185739298,3.6149766,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185739299,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185739601,3.6149766,3670.6,3670.3,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185739801,0.2724,3670.4,3670.3,2.44377686]
["bitfinex-derivatives","ETHF0:USTF0",1736185740097,3.4135666,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185740298,3.1411766,3670.6,3670.5,2.44376686]
["bitfinex-derivatives","ETHF0:USTF0",1736185740598,3.1411766,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185740793,4.1911808,3670.8,3670.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185740998,4.1911808,3670.8,3670.7,3.61774686]
["bitfinex-derivatives","ETHF0:USTF0",1736185741295,4.4635508,3670.8,3670.7,3.34536686]
["bitfinex-derivatives","ETHF0:USTF0",1736185741993,0.27237,3670.8,3670.7,3.34536686]
["bitfinex-derivatives","ETHF0:USTF0",1736185742891,0.27237,3670.8,3670.7,3.61774686]
["bitfinex-derivatives","ETHF0:USTF0",1736185743094,0.4931,3671.0,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185743399,0.27237,3670.8,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185745697,4.9566408,3671.0,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185746201,4.9566408,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185746399,4.6842808,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185746700,4.1911808,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185747098,4.4635408,3671.0,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185747497,3.48016,3671.1,3670.9,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736185747698,0.27237,3671.0,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185747998,3.48015,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736185748301,3.48015,3671.1,3670.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185748302,0.27238,3670.7,3670.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185748495,3.8887,3671.1,3670.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185748496,3.15159592,3671.0,3670.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185748705,0.27238,3670.8,3670.6,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1736185748906,0.27238,3670.8,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185749403,3.15159592,3671.0,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185749601,3.15159592,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736185749800,3.48016,3671.1,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185749801,3.15159592,3670.9,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185749996,3.15159592,3670.9,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185749997,0.27237,3670.8,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185750298,0.2724,3670.5,3670.4,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185751697,3.15159592,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185752204,4.9446608,3670.8,3670.6,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185752506,4.6722808,3670.8,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185752701,4.9446508,3670.8,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185752900,4.9446508,3670.8,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185753404,0.75347,3670.8,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185754404,3.90160589,3670.8,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185754705,3.90160589,3670.8,3670.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185755408,3.90160589,3670.8,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185755800,3.62923589,3670.8,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185756210,3.14813589,3670.8,3670.7,2.44374686]
["bitfinex-derivatives","ETHF0:USTF0",1736185756605,3.14813589,3670.8,3670.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185756805,3.14813589,3670.8,3670.7,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736185757002,3.14813589,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185757209,3.14813589,3670.8,3670.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185757420,3.14813589,3670.8,3670.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736185757615,0.27239,3670.7,3670.5,2.44376686]
["bitfinex-derivatives","ETHF0:USTF0",1736185757809,0.73909,3670.7,3670.5,2.44376686]
["bitfinex-derivatives","ETHF0:USTF0",1736185758211,0.73909,3670.7,3670.5,43.24376686]
["bitfinex-derivatives","ETHF0:USTF0",1736185758411,0.27239,3670.6,3670.5,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185758739,0.27239,3670.6,3670.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185758936,0.73908,3670.7,3670.5,2.44375686]
["bitfinex-derivatives","ETHF0:USTF0",1736185759143,3.14813589,3670.6,3670.5,43.24375686]
["bitfinex-derivatives","ETHF0:USTF0",1736185759528,3.14813589,3670.6,3670.5,44.41775686]
["bitfinex-derivatives","ETHF0:USTF0",1736185760230,0.27239,3670.6,3670.5,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185760926,3.14813589,3670.9,3670.5,42.97136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185761325,0.27239,3670.6,3670.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185761516,0.27239,3670.6,3670.5,2.44376686]
["bitfinex-derivatives","ETHF0:USTF0",1736185761715,0.27239,3670.6,3670.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185762116,0.27239,3670.6,3670.5,2.44376686]
["bitfinex-derivatives","ETHF0:USTF0",1736185762408,4.1911808,3670.8,3670.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185762611,0.27238,3670.7,3670.5,2.44375686]
["bitfinex-derivatives","ETHF0:USTF0",1736185763014,0.27238,3670.7,3670.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185763317,0.27238,3670.7,3670.6,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185763505,0.27238,3670.7,3670.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185763710,4.1911808,3670.8,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185764016,0.2724,3670.4,3670.3,41.07241]
["bitfinex-derivatives","ETHF0:USTF0",1736185764320,0.2724,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185764644,0.27243,3670.0,3669.9,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185765016,0.27243,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185765214,0.27243,3670.0,3669.7,5.42949433]
["bitfinex-derivatives","ETHF0:USTF0",1736185765215,0.27245,3669.8,3669.7,4.25549433]
["bitfinex-derivatives","ETHF0:USTF0",1736185765721,0.27245,3669.8,3669.7,45.05549433]
["bitfinex-derivatives","ETHF0:USTF0",1736185765911,0.27245,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185766113,3.15325571,3670.1,3669.3,6.55316686]
["bitfinex-derivatives","ETHF0:USTF0",1736185766312,0.27249,3669.2,3669.1,4.25549433]
["bitfinex-derivatives","ETHF0:USTF0",1736185766610,0.27251,3669.0,3668.9,6.3832415]
["bitfinex-derivatives","ETHF0:USTF0",1736185766812,3.48031,3669.0,3668.9,6.3832415]
["bitfinex-derivatives","ETHF0:USTF0",1736185767413,0.27255,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736185767613,3.2078,3669.0,3668.1,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185767912,2.85266686,3668.9,3667.8,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185768118,0.27257,3668.2,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185768421,4.8724308,3669.2,3667.6,6.6558515]
["bitfinex-derivatives","ETHF0:USTF0",1736185768422,3.88919,3668.5,3667.6,6.6558515]
["bitfinex-derivatives","ETHF0:USTF0",1736185768718,3.2078,3668.1,3667.6,6.3832415]
["bitfinex-derivatives","ETHF0:USTF0",1736185768921,0.27261,3667.6,3667.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736185769119,0.2726,3667.8,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185769319,0.2726,3667.8,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185769524,3.2078,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185769718,0.27259,3667.9,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185770065,1.21499,3668.0,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185770322,1.21499,3668.0,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185770620,3.15122825,3667.9,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185771421,3.15122825,3667.9,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185771715,0.2726,3667.8,3667.3,3.48043]
["bitfinex-derivatives","ETHF0:USTF0",1736185771918,3.15122825,3667.9,3667.3,3.48043]
["bitfinex-derivatives","ETHF0:USTF0",1736185771919,0.27261,3667.7,3667.3,3.48043]
["bitfinex-derivatives","ETHF0:USTF0",1736185772323,0.27262,3667.5,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185772511,5.37916686,3667.6,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185772715,3.48041,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185772915,3.2078,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185773218,3.2078,3667.6,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185773418,3.2078,3667.6,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185773920,0.27262,3667.5,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185774120,5.65178686,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185774523,5.37916686,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185774720,5.37916686,3667.6,3667.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185775020,5.37916686,3667.6,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185775021,5.65178686,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185775222,0.27262,3667.5,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185775522,5.65178686,3667.6,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185776019,5.37916686,3667.6,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185776219,4.1502,3668.0,3667.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185776520,3.15122825,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185776817,3.15122825,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736185777023,2.57389825,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736185777523,3.2078,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185777716,3.2078,3668.9,3668.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185777917,0.27255,3668.4,3668.2,41.07256]
["bitfinex-derivatives","ETHF0:USTF0",1736185778118,0.27256,3668.4,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736185778423,3.48035,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736185778722,0.68125,3669.2,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185778723,3.48029,3669.2,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185779017,3.2078,3669.2,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185779224,0.27252,3668.9,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185780136,3.2078,3669.2,3668.4,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185780424,3.2078,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185780624,0.27251,3669.0,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185780825,0.27252,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185781027,0.2725,3669.1,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185781723,3.4803,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185782125,0.27251,3669.0,3668.4,3.34636686]
["bitfinex-derivatives","ETHF0:USTF0",1736185782326,0.27251,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185782528,0.27251,3669.0,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736185783128,2.17136686,3669.0,3668.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185783432,0.27253,3668.8,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185783634,0.27253,3668.7,3668.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185784422,0.27253,3668.8,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185784727,0.27255,3668.5,3668.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185784932,0.27257,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185785233,0.27259,3667.9,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185785422,0.27259,3667.9,3667.2,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185785423,0.27262,3667.6,3667.5,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185785622,3.2078,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185785928,4.1077,3668.2,3667.2,3.34636686]
["bitfinex-derivatives","ETHF0:USTF0",1736185786128,0.27259,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185786327,0.2726,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185786623,0.27262,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185787030,0.27263,3667.4,3667.1,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185787327,0.27265,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185788029,0.27264,3667.2,3667.0,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1736185788236,0.27265,3667.2,3667.0,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1736185788736,0.27264,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736185788933,3.2078,3667.6,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185789123,3.2078,3667.6,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736185789124,0.27265,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736185789430,3.2078,3667.6,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185789633,3.2078,3667.6,3667.2,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185790029,0.27263,3667.3,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185790223,3.2078,3667.6,3666.9,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185790536,0.68156,3667.5,3666.6,5.37916686]
["bitfinex-derivatives","ETHF0:USTF0",1736185790735,0.27268,3666.8,3666.7,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185790940,0.27268,3666.8,3666.6,6.55416686]
["bitfinex-derivatives","ETHF0:USTF0",1736185790941,0.27268,3666.8,3666.6,6.82684686]
["bitfinex-derivatives","ETHF0:USTF0",1736185791330,0.27268,3666.8,3666.6,6.55416686]
["bitfinex-derivatives","ETHF0:USTF0",1736185791530,0.27268,3666.8,3666.6,6.82684686]
["bitfinex-derivatives","ETHF0:USTF0",1736185791730,3.2078,3667.2,3666.6,6.55416686]
["bitfinex-derivatives","ETHF0:USTF0",1736185791936,0.27267,3666.9,3666.7,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736185792436,0.27266,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185792643,3.2078,3667.2,3666.7,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736185792644,0.27267,3666.9,3666.7,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736185792832,0.27267,3666.8,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185794236,0.27267,3666.9,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185794538,0.27267,3666.9,3666.7,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736185794736,0.27267,3666.8,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185795136,0.27267,3666.9,3666.7,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736185795338,3.2078,3667.2,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185795639,3.48042,3667.6,3667.1,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185795835,0.68144,3668.2,3667.4,2.44398686]
["bitfinex-derivatives","ETHF0:USTF0",1736185795836,0.27261,3667.7,3667.4,2.44398686]
["bitfinex-derivatives","ETHF0:USTF0",1736185796138,3.2078,3668.0,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185796139,0.2726,3667.8,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185796331,0.2726,3667.8,3667.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185797033,0.2726,3667.8,3667.7,2.44396686]
["bitfinex-derivatives","ETHF0:USTF0",1736185797234,0.2726,3667.8,3667.7,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185797635,0.2726,3667.8,3667.7,2.44396686]
["bitfinex-derivatives","ETHF0:USTF0",1736185797837,0.27259,3667.9,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185798040,3.48039,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185798431,3.2078,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185798634,3.2078,3668.6,3667.7,5.37916686]
["bitfinex-derivatives","ETHF0:USTF0",1736185798832,3.2078,3669.2,3668.5,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185799033,3.2078,3669.2,3668.8,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185799234,0.2725,3669.1,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185800137,3.4803,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185801138,3.4803,3669.2,3668.8,2.17136686]
["bitfinex-derivatives","ETHF0:USTF0",1736185801139,3.2078,3669.2,3668.5,44.04840804]
["bitfinex-derivatives","ETHF0:USTF0",1736185801341,3.4803,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185801531,0.27251,3669.1,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185802129,0.27254,3668.7,3668.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185802741,0.27252,3668.8,3668.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185803144,3.2078,3669.2,3668.5,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185803444,0.9332,3669.4,3667.7,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185803445,3.2078,3668.8,3667.7,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185803744,0.68133,3668.7,3667.7,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185803944,0.68135,3668.6,3667.7,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185804243,0.27255,3668.5,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185804544,0.27257,3668.1,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185804844,0.27259,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185805144,0.27259,3667.9,3667.7,2.83964804]
["bitfinex-derivatives","ETHF0:USTF0",1736185805343,3.2078,3668.2,3667.7,2.83964804]
["bitfinex-derivatives","ETHF0:USTF0",1736185805546,3.2078,3668.2,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185805740,3.2078,3668.2,3667.3,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185805741,0.2726,3667.7,3667.3,3.74204804]
["bitfinex-derivatives","ETHF0:USTF0",1736185806046,0.2726,3667.7,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185806047,3.2078,3667.8,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185806344,3.8894,3667.3,3666.6,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1736185806544,0.27268,3666.8,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185806841,3.2078,3666.9,3666.1,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185807145,0.27272,3666.2,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185807347,0.27272,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185807647,0.2727,3666.4,3665.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185807938,0.27273,3666.1,3665.8,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1736185808137,0.27272,3666.2,3665.9,41.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736185808543,0.27272,3666.2,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185808743,3.2078,3666.5,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185808946,0.27272,3666.1,3665.9,41.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736185809145,3.2078,3666.5,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185809346,3.48053,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185810048,3.48053,3666.0,3665.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185810049,0.27275,3665.7,3665.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185810341,3.2078,3666.0,3664.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1736185810342,0.27278,3665.4,3665.1,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185810541,0.68185,3665.9,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185810542,0.2728,3665.1,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185810741,0.68187,3665.8,3664.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185810742,0.27279,3665.2,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185810950,0.2728,3665.1,3664.7,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185811344,3.2078,3665.6,3664.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185811544,0.27278,3665.3,3665.1,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185811850,0.27277,3665.5,3664.9,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185812046,0.2728,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185812648,0.2728,3665.2,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185812845,3.2078,3665.6,3665.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185813048,0.27278,3665.4,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185813241,0.27278,3665.4,3665.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185813447,3.2078,3665.6,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185813747,3.48056,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185813948,3.2078,3665.6,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185814249,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185814845,3.2078,3665.6,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185815044,0.2728,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185815644,0.2728,3665.1,3664.9,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185815645,0.27283,3664.8,3664.5,5.77484804]
["bitfinex-derivatives","ETHF0:USTF0",1736185815848,0.68195,3665.4,3664.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185816055,3.88972,3665.6,3664.5,5.77484804]
["bitfinex-derivatives","ETHF0:USTF0",1736185816056,0.4841,3665.3,3664.5,5.77484804]
["bitfinex-derivatives","ETHF0:USTF0",1736185816351,0.27283,3664.8,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185816745,0.4841,3665.3,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185816949,0.27282,3664.9,3664.6,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736185817150,0.4841,3665.3,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185817350,0.27282,3664.9,3664.6,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736185818055,0.4841,3665.3,3664.6,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736185818254,0.27282,3664.9,3664.6,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736185818655,0.27282,3664.9,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185819153,0.27282,3664.9,3664.6,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736185819356,0.27282,3664.8,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185819656,0.27282,3664.9,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185820650,0.27282,3664.9,3664.6,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736185821249,0.27282,3664.9,3664.7,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185821554,0.27282,3664.9,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185822058,0.27282,3664.9,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185822254,0.27281,3665.0,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185822553,0.4841,3665.3,3664.9,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185822748,0.76525,3665.8,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185823057,0.27276,3665.7,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185823555,0.27276,3665.7,3665.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185823956,0.4925,3665.8,3665.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185824258,0.27281,3664.9,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185824556,0.68196,3665.3,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185824759,0.27282,3664.9,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185825162,3.2078,3665.0,3664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185825352,0.27283,3664.7,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185825553,0.4838,3664.9,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185825754,0.27282,3664.8,3664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185826059,0.75661,3664.9,3664.7,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185826359,0.75661,3664.9,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185826655,0.75661,3664.9,3664.6,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185827355,3.2078,3665.4,3664.5,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185827561,3.2078,3665.4,3664.9,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185827754,0.27278,3665.3,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185827960,3.48058,3665.4,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185828153,0.27276,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185828354,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185828555,0.27277,3665.6,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185828758,0.27277,3665.6,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185828959,0.27277,3665.6,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185829159,0.27277,3665.6,3664.9,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185829360,0.27277,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185829755,3.684,3665.9,3664.9,5.77484804]
["bitfinex-derivatives","ETHF0:USTF0",1736185829958,0.27278,3665.4,3665.2,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185830851,3.684,3665.9,3664.9,5.77484804]
["bitfinex-derivatives","ETHF0:USTF0",1736185831054,3.684,3665.9,3665.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736185831256,3.684,3665.9,3665.3,3.24900804]
["bitfinex-derivatives","ETHF0:USTF0",1736185831257,3.684,3665.9,3665.3,2.56704804]
["bitfinex-derivatives","ETHF0:USTF0",1736185831557,0.27275,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185831755,0.27276,3665.7,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185831958,0.27277,3665.5,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185832166,0.27278,3665.3,3665.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185832454,0.68187,3665.8,3665.2,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1736185832455,0.27278,3665.4,3665.2,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1736185833161,0.27278,3665.4,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185833762,0.68187,3665.8,3664.9,3.74204804]
["bitfinex-derivatives","ETHF0:USTF0",1736185834063,0.27275,3665.7,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185834258,4.1707,3665.9,3665.0,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1736185834458,0.27277,3665.5,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185834660,0.27277,3665.5,3664.9,6.94984804]
["bitfinex-derivatives","ETHF0:USTF0",1736185835063,0.27277,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185835265,4.1707,3665.9,3664.9,6.94984804]
["bitfinex-derivatives","ETHF0:USTF0",1736185835465,0.27277,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185835655,4.1707,3665.9,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185835860,4.1707,3665.9,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185836167,0.27276,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185836468,0.27277,3665.5,3664.9,6.94984804]
["bitfinex-derivatives","ETHF0:USTF0",1736185836660,0.27277,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185836862,0.27278,3665.3,3664.9,6.94984804]
["bitfinex-derivatives","ETHF0:USTF0",1736185837056,0.27281,3664.9,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185837265,3.2078,3664.9,3664.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736185837461,3.2078,3664.9,3664.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736185837462,0.4716,3664.8,3664.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185837669,0.27286,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185837961,0.4716,3664.8,3663.6,2.17728367]
["bitfinex-derivatives","ETHF0:USTF0",1736185837962,5.38508367,3664.5,3663.6,2.17728367]
["bitfinex-derivatives","ETHF0:USTF0",1736185838163,3.2078,3664.0,3662.8,6.6568415]
["bitfinex-derivatives","ETHF0:USTF0",1736185838358,3.2078,3663.2,3662.8,6.3832415]
["bitfinex-derivatives","ETHF0:USTF0",1736185838558,0.27296,3662.9,3662.8,6.3832415]
["bitfinex-derivatives","ETHF0:USTF0",1736185839370,3.6794,3663.2,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185839563,0.27299,3662.6,3662.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736185839865,0.27298,3662.7,3662.1,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736185840067,3.2078,3662.8,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185840359,3.6794,3663.2,3662.8,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736185840562,0.27292,3663.1,3662.7,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736185840758,3.2078,3663.2,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185840959,3.6675,3663.8,3663.5,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736185841154,3.2078,3664.4,3663.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185841367,3.2078,3664.4,3663.7,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1736185841570,0.27285,3664.0,3663.7,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1736185841761,2.36287733,3664.0,3663.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185841956,2.09002733,3664.0,3663.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185842161,2.36287733,3664.0,3663.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185842454,2.09002733,3664.0,3663.7,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1736185842654,2.09002733,3664.0,3663.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736185842861,2.09002733,3664.0,3663.9,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736185843170,5.21265308,3664.6,3663.8,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185843171,0.27281,3664.6,3663.8,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185843365,0.27281,3664.6,3664.2,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736185843667,0.27281,3664.6,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185843863,0.27282,3664.5,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185844063,3.2078,3664.9,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185844264,5.67563211,3665.3,3664.4,3.48062]
["bitfinex-derivatives","ETHF0:USTF0",1736185844476,0.27282,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185844770,0.27281,3664.6,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185844962,0.27279,3664.9,3664.5,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185845168,0.27279,3664.9,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185845169,3.58560478,3665.3,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185845370,3.58560478,3665.3,3664.6,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185845572,3.2078,3665.3,3664.6,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185845872,3.48056,3665.3,3664.9,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185846073,0.451,3665.6,3664.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185846372,0.72374,3665.6,3665.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185846573,0.27274,3665.5,3665.1,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185846967,0.451,3665.6,3665.0,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185847373,0.72374,3665.6,3665.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185847669,0.72374,3665.6,3665.0,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185847670,0.451,3665.6,3665.1,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185847870,0.27275,3665.4,3665.1,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185848266,0.27275,3665.4,3665.0,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185848469,0.27276,3665.3,3665.0,2.84923026]
["bitfinex-derivatives","ETHF0:USTF0",1736185848666,0.27275,3665.4,3665.0,2.84923026]
["bitfinex-derivatives","ETHF0:USTF0",1736185848872,0.451,3665.6,3664.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185849269,0.27277,3665.2,3664.9,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1736185849475,0.27277,3665.1,3664.9,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1736185849773,0.27277,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185849774,0.451,3665.6,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185849971,0.68186,3665.5,3664.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185850365,0.451,3665.6,3664.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185850565,0.27277,3665.1,3664.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185850769,0.27277,3665.1,3664.8,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185850967,0.451,3665.6,3664.8,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185851371,0.451,3665.6,3664.6,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185851572,0.27275,3665.4,3665.0,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185851872,0.451,3665.6,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185852076,0.27284,3664.3,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185852373,3.2078,3665.0,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185852583,0.27281,3664.6,3664.3,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185852783,0.27281,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185853079,0.27283,3664.4,3664.1,3.48064]
["bitfinex-derivatives","ETHF0:USTF0",1736185853277,2.09002733,3665.0,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185853671,0.27282,3664.5,3664.2,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1736185854379,0.27284,3664.2,3664.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185854980,0.27283,3664.4,3664.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185855183,2.09002733,3664.9,3664.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185855371,0.68199,3664.8,3664.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185855678,2.09002733,3664.9,3664.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185855880,2.09002733,3664.6,3664.2,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185856576,0.27283,3664.4,3664.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185858181,2.09002733,3664.6,3664.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185858375,2.36284733,3664.6,3664.3,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1736185858575,2.36282733,3664.7,3664.5,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185858883,2.09002733,3664.7,3664.6,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185859276,2.09002733,3664.7,3664.6,41.07281]
["bitfinex-derivatives","ETHF0:USTF0",1736185859878,2.09002733,3664.7,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185860186,0.27282,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185860582,1.16246,3665.0,3664.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185860583,0.27282,3664.4,3664.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185861179,0.2728,3664.7,3664.0,44.74035]
["bitfinex-derivatives","ETHF0:USTF0",1736185861479,0.27284,3664.2,3664.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185861976,0.4633,3664.6,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185862181,0.4633,3664.6,3664.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185862182,0.27285,3664.1,3664.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185862689,0.27285,3664.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185864679,2.09002733,3664.4,3663.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185864883,0.27285,3664.1,3663.9,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1736185865289,0.4614,3664.3,3663.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185865586,2.09002733,3664.4,3664.3,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736185865988,2.09002733,3664.4,3664.3,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1736185866989,0.27282,3664.4,3664.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185867792,0.27282,3664.5,3664.3,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1736185868290,0.27282,3664.4,3664.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185868584,2.55332733,3664.6,3664.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185868787,2.09002733,3664.6,3664.5,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736185869176,2.09002733,3664.7,3664.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185869377,2.09002733,3664.7,3664.6,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736185870785,4.1911808,3665.1,3664.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185870786,2.09002733,3665.1,3664.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736185870987,2.09002733,3665.1,3664.8,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185870988,0.27278,3665.0,3664.8,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185871192,2.09002733,3665.1,3664.9,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185871193,2.36279733,3665.1,3664.9,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185872592,2.09002733,3665.1,3664.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185872789,2.09002733,3665.1,3665.0,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185872990,2.36280733,3665.1,3664.9,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736185873289,0.27279,3664.8,3664.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185873590,2.09002733,3665.0,3664.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185873786,2.36280733,3665.0,3664.8,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185874989,6.27612733,3665.2,3664.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185875297,6.27612733,3665.2,3665.0,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185875594,6.27612733,3665.2,3665.1,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185875784,2.09002733,3665.2,3665.1,2.84923026]
["bitfinex-derivatives","ETHF0:USTF0",1736185876987,0.81220731,3665.4,3665.3,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185877292,1.69968866,3665.6,3665.5,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736185877496,4.20525769,3666.3,3665.5,6.95926026]
["bitfinex-derivatives","ETHF0:USTF0",1736185877794,4.20525769,3666.3,3666.2,6.05695026]
["bitfinex-derivatives","ETHF0:USTF0",1736185878996,4.20525769,3666.3,3666.2,11.05695026]
["bitfinex-derivatives","ETHF0:USTF0",1736185879287,0.9941,3667.1,3666.2,11.05695026]
["bitfinex-derivatives","ETHF0:USTF0",1736185879288,0.9941,3667.1,3667.0,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185879492,0.9941,3667.1,3667.0,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1736185879887,3.2078,3667.2,3667.0,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1736185880292,3.2078,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185880487,0.27262,3667.1,3666.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185880688,0.4946,3667.0,3666.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185880898,0.4946,3667.0,3666.8,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1736185881193,0.4946,3667.0,3666.9,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185881590,0.4782,3667.7,3666.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185881789,0.4782,3667.7,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185881989,0.27261,3667.3,3666.9,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185882293,0.27264,3666.9,3666.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736185882593,3.05466026,3667.7,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185882594,0.27264,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185882891,0.4945,3667.5,3666.7,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1736185883092,0.4945,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185883284,0.27261,3667.3,3667.0,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185883685,0.27261,3667.3,3667.0,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185883883,0.4782,3667.7,3667.2,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185884090,0.4782,3667.7,3667.6,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185885692,0.4782,3667.7,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185886193,0.4782,3667.7,3667.5,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185886592,0.75078,3667.7,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185887293,0.4782,3667.7,3667.5,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185887999,0.75078,3667.7,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185888297,0.2726,3667.5,3667.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185888598,0.4782,3667.7,3667.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185888791,0.2726,3667.5,3667.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185888992,0.4782,3667.7,3667.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736185889195,0.27261,3667.3,3667.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736185889591,0.27261,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185889794,0.4782,3667.7,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185889994,0.27261,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185890196,0.4782,3667.7,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185890593,0.27261,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185890789,0.4782,3667.7,3666.3,8.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736185890790,3.2078,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185891095,0.27264,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185891291,0.27264,3666.8,3666.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736185891594,0.27264,3666.8,3665.8,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185891595,0.27269,3666.3,3666.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736185891807,3.2078,3666.9,3666.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185892098,0.27271,3666.0,3665.7,44.28052]
["bitfinex-derivatives","ETHF0:USTF0",1736185892303,0.27272,3665.8,3665.7,45.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736185892600,0.27272,3665.8,3665.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185892825,0.27271,3665.9,3665.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185893109,0.27272,3665.8,3665.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185893310,0.27271,3665.9,3665.7,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1736185893807,3.2078,3666.5,3665.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185894106,0.27272,3665.8,3665.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185895008,0.27275,3665.4,3665.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185895197,3.2078,3665.9,3665.2,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1736185895397,3.2078,3665.9,3665.2,42.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736185895597,0.27275,3665.5,3665.2,42.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736185895800,3.2078,3665.9,3665.2,42.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736185895801,0.27275,3665.4,3665.2,42.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736185896007,0.27275,3665.4,3665.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185896205,0.27274,3665.5,3665.3,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736185896408,0.27279,3664.8,3664.3,3.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736185896705,3.2078,3665.1,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185896910,1.24498,3665.0,3664.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185897109,1.24498,3665.0,3664.5,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185897110,0.4795,3665.0,3664.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736185897305,0.4795,3665.0,3664.5,2.57646026]
["bitfinex-derivatives","ETHF0:USTF0",1736185897609,0.75228,3665.0,3664.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185897808,0.4795,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185898203,0.4795,3665.0,3664.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185898204,0.75228,3665.0,3664.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185898503,0.4795,3665.0,3664.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185898708,0.27279,3664.9,3664.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736185898911,0.75229,3665.0,3664.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736185899106,0.27279,3664.9,3664.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736185899710,0.75228,3665.0,3664.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736185899907,0.4795,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185900109,0.73775,3665.4,3665.0,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736185900309,0.465,3665.4,3665.3,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185900511,0.465,3665.4,3665.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185900710,0.465,3665.4,3665.3,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185900910,3.2078,3665.5,3665.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185901606,3.2078,3665.5,3664.9,3.75046026]
["bitfinex-derivatives","ETHF0:USTF0",1736185901913,3.2078,3665.5,3665.4,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736185902115,3.2078,3665.9,3665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736185902416,3.2078,3666.3,3665.4,3.88968]
["bitfinex-derivatives","ETHF0:USTF0",1736185902614,3.2078,3666.7,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185902913,3.48046,3666.7,3666.4,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185903109,3.2078,3666.7,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185903310,0.27267,3666.5,3666.2,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185903810,3.2078,3666.7,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185904012,3.2078,3666.7,3666.6,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185904310,3.48046,3666.7,3666.2,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185904507,3.48046,3666.7,3666.4,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185905205,3.2078,3666.7,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185905405,0.27268,3666.3,3666.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185905713,3.2078,3666.7,3666.1,3.75046026]
["bitfinex-derivatives","ETHF0:USTF0",1736185905910,3.48046,3666.7,3666.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185906213,3.2078,3666.7,3666.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736185906415,3.48046,3666.7,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185906905,3.2078,3666.7,3666.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736185907312,3.2078,3666.7,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185907614,0.27268,3666.3,3666.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185907807,3.2078,3666.7,3666.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185908315,0.27267,3666.5,3666.2,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736185908614,0.27267,3666.5,3666.2,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185908911,3.2078,3666.7,3666.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736185909114,3.2078,3666.7,3666.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185909412,3.2078,3666.7,3666.1,6.95826026]
["bitfinex-derivatives","ETHF0:USTF0",1736185909611,0.27267,3666.5,3666.2,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185910010,3.2078,3666.7,3666.1,6.95826026]
["bitfinex-derivatives","ETHF0:USTF0",1736185910213,3.2078,3666.7,3666.1,3.75046026]
["bitfinex-derivatives","ETHF0:USTF0",1736185910511,3.2078,3666.7,3666.2,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185910512,0.27267,3666.5,3666.2,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185911207,0.27269,3666.2,3666.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185911410,3.2078,3666.7,3666.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185911610,0.27269,3666.2,3666.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185912007,3.2078,3666.7,3666.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736185912008,0.27269,3666.3,3666.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736185912712,3.2078,3666.7,3666.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185912913,0.27269,3666.3,3666.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736185913116,3.2078,3666.7,3666.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736185913312,3.2078,3666.7,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185913615,3.2078,3666.7,3666.6,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185915512,3.2078,3666.7,3666.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736185915820,3.48045,3666.7,3666.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185916118,0.27266,3666.6,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185916415,3.2078,3666.7,3666.6,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185917206,3.2078,3666.7,3666.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736185917617,3.2078,3666.7,3666.5,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185917811,3.2078,3666.7,3666.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736185917812,3.2078,3666.7,3666.1,5.78426026]
["bitfinex-derivatives","ETHF0:USTF0",1736185918016,0.27267,3666.6,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185918613,3.2078,3666.7,3666.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736185918813,0.27267,3666.5,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185919315,0.27266,3666.6,3666.4,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185919515,0.27267,3666.5,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185919812,3.2078,3666.7,3666.2,3.34843043]
["bitfinex-derivatives","ETHF0:USTF0",1736185920118,0.27266,3666.6,3666.2,3.34843043]
["bitfinex-derivatives","ETHF0:USTF0",1736185920417,3.2078,3666.7,3666.2,3.62112043]
["bitfinex-derivatives","ETHF0:USTF0",1736185920617,3.2078,3666.7,3666.2,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1736185920618,0.27268,3666.4,3666.2,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1736185921019,0.27269,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185922010,0.27273,3665.7,3665.5,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736185922221,0.27273,3665.6,3665.3,2.17543043]
["bitfinex-derivatives","ETHF0:USTF0",1736185922431,0.27273,3665.6,3665.4,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1736185922723,0.27275,3665.4,3665.1,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1736185922918,0.27276,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185923321,0.27275,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185923519,0.27276,3665.3,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185923823,0.5097,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185924025,0.27275,3665.4,3665.1,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736185924217,0.27274,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185924419,0.27275,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185924619,0.27275,3665.4,3665.1,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736185924819,0.27274,3665.5,3665.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736185925213,0.5097,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185925422,0.78244,3665.6,3665.3,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736185926123,0.5097,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185926316,0.5097,3665.6,3665.5,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736185926517,0.512,3666.1,3666.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736185927022,0.512,3666.1,3665.7,3.74550356]
["bitfinex-derivatives","ETHF0:USTF0",1736185927227,0.7847,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185927438,0.512,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185927737,0.7847,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185928036,0.512,3666.1,3665.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736185928433,0.512,3666.1,3665.3,2.57250356]
["bitfinex-derivatives","ETHF0:USTF0",1736185928632,3.2078,3666.0,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185928831,0.27273,3665.8,3665.4,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736185929134,3.2078,3666.0,3665.6,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736185929335,0.512,3666.1,3665.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736185929524,0.512,3666.1,3665.3,3.74550356]
["bitfinex-derivatives","ETHF0:USTF0",1736185929728,0.512,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185929930,0.512,3666.1,3666.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736185930233,3.2078,3666.4,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185930437,0.2727,3666.1,3665.8,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185931135,0.27272,3665.9,3665.6,41.07273]
["bitfinex-derivatives","ETHF0:USTF0",1736185931341,0.5102,3666.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185931636,0.2727,3666.1,3665.8,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736185931830,0.5102,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185932334,0.2727,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185932730,0.2727,3666.1,3665.8,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736185932935,0.27271,3666.0,3665.7,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185933231,0.27271,3666.0,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185933436,0.5102,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185933738,0.5102,3666.2,3665.8,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185934137,3.2078,3666.0,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185934437,0.27272,3665.8,3665.5,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736185934637,3.2078,3666.0,3665.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736185934838,0.27271,3666.0,3665.7,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185935041,0.5102,3666.2,3665.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736185935244,0.2727,3666.1,3665.8,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736185935538,0.27271,3666.0,3665.7,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185935738,0.27271,3666.0,3665.8,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736185936040,0.5102,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185936332,0.2727,3666.1,3665.8,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736185936730,0.5102,3666.2,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185936935,0.5113,3666.3,3666.2,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736185937341,4.19520612,3666.4,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185937829,4.19520612,3666.4,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185938033,3.63706098,3666.5,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736185938236,3.63706098,3666.5,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185938739,3.63706098,3666.5,3666.4,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185939338,0.4767,3666.5,3666.4,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185939640,1.12968857,3666.7,3666.6,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185939835,1.12968857,3666.7,3666.6,2.84516356]
["bitfinex-derivatives","ETHF0:USTF0",1736185940744,7.40300612,3667.3,3666.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736185941046,7.40300612,3667.3,3667.0,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185941238,7.40300612,3667.3,3666.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736185941442,0.27262,3667.1,3666.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185941748,3.48041,3667.3,3666.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736185941945,5.21530612,3667.5,3667.0,2.57250356]
["bitfinex-derivatives","ETHF0:USTF0",1736185942134,4.19520612,3667.5,3667.4,6.05290356]
["bitfinex-derivatives","ETHF0:USTF0",1736185942335,4.19520612,3667.5,3667.4,7.22590356]
["bitfinex-derivatives","ETHF0:USTF0",1736185942641,4.50432477,3667.7,3667.6,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185942846,1.40655477,3667.7,3667.6,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185943044,8.34024493,3668.6,3667.6,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185943045,1.40655477,3668.0,3667.6,7.17235238]
["bitfinex-derivatives","ETHF0:USTF0",1736185943239,6.2551837,3668.5,3668.4,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736185943436,6.2551837,3668.5,3668.4,6.82568238]
["bitfinex-derivatives","ETHF0:USTF0",1736185943636,6.2551837,3668.5,3668.4,6.55315238]
["bitfinex-derivatives","ETHF0:USTF0",1736185944246,6.2551837,3668.5,3668.4,5.38015238]
["bitfinex-derivatives","ETHF0:USTF0",1736185944547,3.2078,3669.0,3668.4,6.55315238]
["bitfinex-derivatives","ETHF0:USTF0",1736185945043,3.2078,3669.0,3668.7,2.56715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185945249,0.27244,3669.6,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185945543,0.27243,3669.7,3669.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185945742,4.1638,3669.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185945946,0.27244,3669.6,3669.0,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185946140,0.27244,3669.6,3669.1,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736185946347,4.1638,3669.9,3669.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185946648,4.1638,3669.9,3669.4,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185946649,4.43622,3669.9,3669.4,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185946844,4.43622,3669.9,3669.5,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185947041,4.1638,3669.9,3669.5,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185947347,1.22842,3669.9,3669.5,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185947549,0.27244,3669.6,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185947744,0.27245,3669.4,3669.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736185948050,0.27245,3669.4,3668.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185948051,3.2078,3669.4,3668.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185948343,2.56715727,3668.6,3668.0,4.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1736185948549,3.88905,3668.8,3667.3,4.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1736185948550,3.2078,3668.1,3667.3,4.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1736185948744,3.2078,3668.1,3667.8,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736185949048,3.48035,3668.1,3667.6,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185949343,3.48035,3668.1,3667.3,4.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1736185949344,3.48035,3668.1,3667.7,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185949544,3.2078,3668.1,3667.3,4.25591605]
["bitfinex-derivatives","ETHF0:USTF0",1736185949746,3.2078,3668.1,3667.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185949945,3.2078,3668.1,3667.3,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1736185950141,3.2078,3668.1,3668.0,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185951150,0.27256,3668.0,3667.6,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185951345,3.2078,3668.1,3667.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185951545,2.56715727,3667.8,3667.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185952051,3.48038,3667.7,3667.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185952249,0.4803,3667.6,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736185952450,5.77495727,3667.3,3666.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185952653,2.56715727,3666.9,3666.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185952947,5.77495727,3666.9,3666.6,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736185953150,5.77495727,3666.9,3666.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185953347,2.56715727,3666.9,3666.8,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185953651,3.2078,3667.3,3667.2,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185954448,3.2078,3667.3,3666.7,2.56715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185954854,3.2078,3667.3,3667.1,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185955159,3.2078,3667.3,3666.7,2.56715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185955348,0.27261,3667.2,3666.6,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185955544,3.2078,3667.3,3666.5,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185955858,3.2078,3666.9,3666.8,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185956553,3.2078,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185956759,3.2078,3666.9,3666.7,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736185957062,3.2078,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185957251,3.2078,3666.9,3666.6,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736185957755,3.2078,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185957959,3.48044,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185958160,3.2078,3666.9,3665.9,6.04775727]
["bitfinex-derivatives","ETHF0:USTF0",1736185958464,3.2078,3666.9,3665.9,6.94695727]
["bitfinex-derivatives","ETHF0:USTF0",1736185958656,3.48044,3666.9,3666.5,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185958958,3.2078,3666.9,3666.6,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736185959157,3.2078,3666.9,3666.3,2.56715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185959357,3.2078,3666.9,3666.8,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185959659,3.2078,3667.3,3667.2,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185959863,3.2078,3667.3,3666.7,3.73915727]
["bitfinex-derivatives","ETHF0:USTF0",1736185959864,0.4803,3667.6,3667.5,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185960254,0.4803,3667.6,3667.5,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736185960751,0.4803,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185961148,0.4803,3667.6,3667.3,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185961354,0.27261,3667.3,3666.9,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185961551,0.4803,3667.6,3667.1,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185961753,0.27261,3667.3,3667.0,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736185961957,0.27259,3667.5,3667.1,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185962458,0.2726,3667.5,3667.1,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185962855,0.27259,3667.5,3667.1,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736185963254,0.75289,3667.6,3666.9,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736185963461,0.75289,3667.6,3667.3,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185963657,0.4803,3667.6,3667.3,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736185963850,0.4803,3667.6,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736185964853,0.4803,3667.6,3666.8,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736185964854,0.4803,3667.6,3667.5,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736185966663,0.4803,3667.6,3667.5,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1736185967470,3.2078,3667.7,3667.6,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736185967666,3.2078,3668.1,3668.0,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736185967872,3.2078,3668.6,3668.4,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185968365,3.2078,3668.6,3668.4,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1736185968570,3.2078,3668.6,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185968869,0.4769,3668.8,3668.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736185969067,3.2078,3669.1,3668.5,43.36715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185969262,3.2078,3669.1,3669.0,2.83963727]
["bitfinex-derivatives","ETHF0:USTF0",1736185971266,3.6739,3669.7,3669.0,2.56715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185971466,3.6739,3669.7,3669.4,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185971668,3.6739,3669.7,3669.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185971866,0.27244,3669.5,3669.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185972070,0.27244,3669.6,3669.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185972573,3.6739,3669.7,3669.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185972774,3.6739,3669.7,3669.6,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185972974,3.6739,3669.7,3669.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185973472,3.2078,3669.7,3669.6,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736185974577,3.2078,3670.1,3669.9,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185975672,3.2078,3670.1,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736185975877,3.2078,3670.1,3670.0,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185977174,3.2078,3670.1,3669.9,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736185977373,3.2078,3670.1,3670.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1736185977574,3.2078,3670.1,3669.7,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736185977776,0.27241,3670.0,3669.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185978174,0.74981,3670.0,3669.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185978484,0.4774,3670.0,3669.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185978671,0.74981,3670.0,3669.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185978876,0.4774,3670.0,3669.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185979088,0.27241,3669.9,3669.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185979379,0.27246,3669.3,3669.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185979574,3.2078,3669.5,3668.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185979878,0.27249,3668.9,3668.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185980287,3.2078,3669.0,3668.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185980782,3.2078,3669.0,3668.8,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1736185980980,3.2078,3669.0,3668.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185981184,3.2078,3669.0,3668.8,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1736185981485,3.2078,3669.0,3668.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185981887,0.27249,3668.9,3668.6,2.83966727]
["bitfinex-derivatives","ETHF0:USTF0",1736185982183,3.2078,3669.0,3668.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736185982381,0.27249,3668.9,3668.6,2.56715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185982684,0.2725,3668.8,3668.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185982883,3.2078,3669.0,3668.2,43.36715727]
["bitfinex-derivatives","ETHF0:USTF0",1736185983087,0.505,3669.1,3668.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185983088,3.2078,3668.6,3668.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185983384,0.4673,3668.5,3668.4,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185983778,3.2078,3668.6,3668.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736185985493,3.6751,3669.1,3668.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185985784,3.6751,3669.1,3668.8,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185985984,3.6751,3669.1,3668.9,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736185987189,3.6751,3669.1,3669.0,2.83963727]
["bitfinex-derivatives","ETHF0:USTF0",1736185988390,3.6751,3669.1,3669.0,43.63963727]
["bitfinex-derivatives","ETHF0:USTF0",1736185989787,3.6751,3669.1,3669.0,2.83963727]
["bitfinex-derivatives","ETHF0:USTF0",1736185990188,3.2078,3669.1,3669.0,2.83963727]
["bitfinex-derivatives","ETHF0:USTF0",1736185990989,3.2078,3669.1,3669.0,2.44464807]
["bitfinex-derivatives","ETHF0:USTF0",1736185991189,3.2078,3669.1,3669.0,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736185991399,3.2078,3669.1,3669.0,2.44464807]
["bitfinex-derivatives","ETHF0:USTF0",1736185991895,3.2078,3669.5,3669.0,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736185992093,0.27245,3669.4,3669.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185992293,3.2078,3669.5,3669.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185992294,3.48025,3669.5,3669.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736185992596,3.2078,3669.5,3669.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185992796,0.27247,3669.2,3669.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185992992,3.2078,3669.5,3669.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185993196,0.27246,3669.3,3669.1,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1736185993794,0.27245,3669.4,3669.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185994196,3.48025,3669.5,3669.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736185994491,3.48025,3669.5,3669.4,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185994492,3.2078,3669.5,3669.4,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736185995090,3.2078,3670.1,3669.4,3.48025]
["bitfinex-derivatives","ETHF0:USTF0",1736185995297,3.2078,3670.1,3670.0,2.44457807]
["bitfinex-derivatives","ETHF0:USTF0",1736185995495,0.4903,3670.3,3670.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185995694,0.4903,3670.3,3670.0,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736185995991,0.4903,3670.3,3670.2,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736185996795,0.4903,3670.3,3670.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185997597,0.76269,3670.3,3670.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736185997998,0.76269,3670.3,3670.0,3.61556807]
["bitfinex-derivatives","ETHF0:USTF0",1736185998199,0.4903,3670.3,3670.0,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736185998596,0.4903,3670.3,3670.2,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186002494,0.5088,3670.6,3670.0,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736186002805,3.48014,3670.9,3670.5,2.44452807]
["bitfinex-derivatives","ETHF0:USTF0",1736186003001,0.76385,3670.8,3670.5,2.44452807]
["bitfinex-derivatives","ETHF0:USTF0",1736186003293,0.27236,3670.6,3670.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186003498,0.27236,3670.6,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186003796,0.27236,3670.7,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186003998,0.27237,3670.5,3670.2,2.44455807]
["bitfinex-derivatives","ETHF0:USTF0",1736186004199,0.75347,3670.6,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186004400,0.4811,3670.6,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186004795,0.4811,3670.6,3670.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186005901,0.75346,3670.6,3670.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186006102,0.4811,3670.6,3670.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186006304,3.2078,3670.4,3670.2,2.44455807]
["bitfinex-derivatives","ETHF0:USTF0",1736186006505,0.27238,3670.3,3670.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186006699,0.27238,3670.3,3670.2,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736186006900,3.2078,3670.4,3670.2,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736186006901,3.48018,3670.4,3670.2,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736186007504,3.2078,3670.4,3670.2,3.61555807]
["bitfinex-derivatives","ETHF0:USTF0",1736186008007,3.2078,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186010412,3.2078,3670.4,3670.2,3.61555807]
["bitfinex-derivatives","ETHF0:USTF0",1736186010913,3.2078,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186012407,0.4811,3670.6,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186013817,0.4811,3670.6,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186014316,0.4811,3670.6,3670.2,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736186014622,0.75347,3670.6,3670.2,3.34316807]
["bitfinex-derivatives","ETHF0:USTF0",1736186014822,0.75347,3670.6,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186015114,0.75347,3670.6,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186015320,0.75347,3670.6,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186015717,0.27237,3670.5,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186015915,0.4811,3670.6,3670.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186016225,0.75347,3670.6,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186016626,0.27237,3670.5,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186016924,0.27237,3670.5,3670.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1736186017422,0.27237,3670.5,3670.4,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186017723,0.27237,3670.5,3670.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1736186017724,3.48017,3670.5,3670.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1736186017914,3.48017,3670.5,3670.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186018120,3.2078,3670.5,3670.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186018313,3.2078,3670.5,3670.4,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186018920,3.2078,3670.5,3670.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186019219,0.27238,3670.4,3670.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186019417,3.2078,3670.5,3670.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186019624,3.48017,3670.5,3670.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1736186019922,3.2078,3670.5,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186020128,0.27239,3670.2,3670.1,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1736186020516,0.27239,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186020819,0.27243,3669.7,3669.4,4.52836605]
["bitfinex-derivatives","ETHF0:USTF0",1736186021012,1.36195,3670.3,3669.4,5.42591605]
["bitfinex-derivatives","ETHF0:USTF0",1736186021013,3.48023,3669.8,3669.4,5.42591605]
["bitfinex-derivatives","ETHF0:USTF0",1736186021222,0.27243,3669.7,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186021615,0.27243,3669.7,3669.4,5.69836605]
["bitfinex-derivatives","ETHF0:USTF0",1736186021826,3.2078,3669.8,3669.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186022022,0.4595,3670.1,3669.6,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186022327,0.4595,3670.1,3669.9,2.44457807]
["bitfinex-derivatives","ETHF0:USTF0",1736186022624,0.4595,3670.1,3669.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186022926,0.4595,3670.1,3669.9,2.44457807]
["bitfinex-derivatives","ETHF0:USTF0",1736186023129,0.4595,3670.1,3670.0,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736186023719,3.2078,3670.2,3669.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186023924,0.4962,3670.4,3670.2,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186024118,0.4962,3670.4,3670.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186024323,0.27238,3670.3,3670.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186024823,0.4962,3670.4,3670.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186025025,0.4962,3670.4,3670.2,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1736186025223,0.76858,3670.4,3670.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186025419,0.27238,3670.3,3670.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186026718,0.4962,3670.4,3669.6,42.97216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186026919,3.2078,3670.0,3669.8,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186027126,0.471,3669.9,3669.8,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186027422,0.471,3669.9,3669.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186027423,3.2078,3670.0,3669.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186027620,3.2078,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186027819,0.27238,3670.3,3670.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186028020,0.76618,3670.3,3670.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186028223,0.76618,3670.3,3669.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186028528,0.8113,3670.2,3670.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186029732,0.5389,3670.2,3670.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186030525,3.2078,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186030726,3.2078,3670.4,3670.3,2.44454807]
["bitfinex-derivatives","ETHF0:USTF0",1736186031125,3.2078,3670.4,3670.3,43.24454807]
["bitfinex-derivatives","ETHF0:USTF0",1736186031324,4.2405,3670.8,3670.3,42.97216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186031629,3.2078,3670.8,3670.7,2.44451807]
["bitfinex-derivatives","ETHF0:USTF0",1736186031827,3.2078,3670.8,3670.7,3.61451807]
["bitfinex-derivatives","ETHF0:USTF0",1736186032625,3.2078,3670.8,3670.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1736186032827,3.48015,3670.8,3670.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186033535,3.2078,3670.8,3670.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186033730,3.48015,3670.8,3670.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186034125,3.2078,3670.8,3670.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186034330,0.5033,3670.7,3670.6,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1736186034933,0.5033,3670.7,3670.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186035132,0.77565,3670.7,3670.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186036034,0.5033,3670.7,3670.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186036232,0.27237,3670.5,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186036636,0.5033,3670.7,3670.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186036831,0.27237,3670.6,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186037036,0.5428,3670.5,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186037232,0.5428,3670.5,3670.4,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186037729,0.81517,3670.5,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186037936,0.81517,3670.5,3670.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736186038136,0.5428,3670.5,3670.4,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186038336,0.81517,3670.5,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186038836,0.81517,3670.5,3670.3,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1736186039640,3.2078,3670.4,3670.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186039940,3.2078,3670.4,3670.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186040235,3.48018,3670.4,3670.2,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1736186040435,3.48018,3670.4,3670.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186040642,3.2078,3670.4,3670.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186040832,3.2078,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186041236,6.34108699,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186042139,6.34108699,3670.4,3670.3,5.37698502]
["bitfinex-derivatives","ETHF0:USTF0",1736186042140,3.2078,3670.4,3670.3,5.37698502]
["bitfinex-derivatives","ETHF0:USTF0",1736186043145,3.2078,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186044344,3.2078,3670.4,3670.3,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1736186044942,3.13328699,3670.6,3670.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186045146,3.13328699,3670.6,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186045444,3.90894699,3670.7,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186046147,3.63658699,3670.7,3670.6,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736186046441,0.5033,3670.7,3670.6,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736186047749,6.36671801,3670.8,3670.4,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186047750,6.36671801,3670.8,3670.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186048042,0.27236,3670.7,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186048440,0.77996,3670.7,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186048645,0.5076,3670.7,3670.6,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736186049179,6.36671801,3670.8,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186049479,6.36671801,3670.8,3670.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186050071,3.2078,3670.8,3670.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186051459,3.48015,3670.8,3670.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186053147,3.2078,3670.8,3670.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186053843,3.48015,3670.8,3670.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186054048,3.15891801,3670.9,3670.8,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186054351,3.15891801,3670.9,3670.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1736186054550,3.15891801,3670.9,3670.8,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186054749,3.15891801,3670.9,3670.8,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1736186054946,3.15891801,3670.9,3670.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186055147,6.36671801,3670.9,3670.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186055466,0.5186,3670.8,3670.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186055647,0.5186,3670.8,3670.7,8.82775957]
["bitfinex-derivatives","ETHF0:USTF0",1736186055844,1.0371,3671.2,3671.1,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736186056047,1.0371,3671.2,3671.1,2.44448807]
["bitfinex-derivatives","ETHF0:USTF0",1736186056245,6.36671801,3671.5,3671.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186056450,6.36671801,3671.5,3671.4,2.44446807]
["bitfinex-derivatives","ETHF0:USTF0",1736186056754,6.36671801,3671.5,3671.4,44.41346807]
["bitfinex-derivatives","ETHF0:USTF0",1736186056755,3.2078,3671.5,3671.4,44.41346807]
["bitfinex-derivatives","ETHF0:USTF0",1736186057551,3.2078,3671.5,3671.4,44.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1736186057758,3.4801,3671.5,3671.4,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1736186058157,3.2078,3671.5,3671.4,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1736186058353,3.2078,3671.5,3671.4,44.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1736186058555,3.2078,3671.5,3671.4,44.41346807]
["bitfinex-derivatives","ETHF0:USTF0",1736186060252,0.5186,3671.8,3671.4,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1736186060553,0.79088,3671.8,3671.5,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186061254,0.5186,3671.8,3671.5,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186061459,0.5186,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186061653,0.5186,3671.8,3671.6,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186062359,0.5099,3671.9,3671.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186062861,0.5099,3671.9,3671.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186063061,0.5099,3671.9,3671.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186063359,0.5099,3671.9,3671.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186063557,0.27229,3671.6,3671.4,42.97216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186063753,0.27229,3671.6,3671.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186064061,0.27228,3671.7,3671.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186064453,0.27229,3671.6,3671.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186065354,0.27228,3671.8,3671.5,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1736186065557,0.5099,3671.9,3671.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186065759,0.27229,3671.6,3671.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186065955,0.5099,3671.9,3671.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186066159,0.27228,3671.8,3671.5,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1736186066362,0.78217,3671.9,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186066562,0.78217,3671.9,3671.5,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1736186066859,0.78217,3671.9,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186067063,3.2078,3672.1,3671.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736186067259,0.5419,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186067769,0.5419,3671.8,3671.7,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1736186068674,0.5419,3671.8,3671.7,3.61244807]
["bitfinex-derivatives","ETHF0:USTF0",1736186068855,0.5069,3672.2,3672.0,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186069059,0.5069,3672.2,3672.1,2.44441807]
["bitfinex-derivatives","ETHF0:USTF0",1736186070062,0.5078,3672.4,3672.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186070270,0.5078,3672.4,3672.3,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186070465,0.5078,3672.4,3672.3,41.07224]
["bitfinex-derivatives","ETHF0:USTF0",1736186070764,0.5436,3672.7,3672.6,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186071458,0.5436,3672.7,3672.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186071459,0.5204,3672.9,3672.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186071659,0.5438,3673.1,3672.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186071867,0.5438,3673.1,3673.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186072269,1.0762,3673.3,3673.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186072460,1.0762,3673.3,3673.2,2.44433807]
["bitfinex-derivatives","ETHF0:USTF0",1736186072776,0.5354,3673.3,3673.2,2.44433807]
["bitfinex-derivatives","ETHF0:USTF0",1736186072962,0.5354,3673.3,3672.6,2.68226807]
["bitfinex-derivatives","ETHF0:USTF0",1736186073161,0.27217,3673.2,3672.9,2.44435807]
["bitfinex-derivatives","ETHF0:USTF0",1736186073661,0.5354,3673.3,3673.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186073867,3.2078,3673.4,3673.3,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736186074567,1.0712,3673.6,3673.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186074866,1.34334,3673.6,3673.3,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736186075060,0.27216,3673.3,3673.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186075267,0.27216,3673.4,3673.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186075469,1.0712,3673.6,3673.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186075666,1.0712,3673.6,3673.2,3.33916807]
["bitfinex-derivatives","ETHF0:USTF0",1736186075868,1.0712,3673.6,3673.4,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186076063,3.2078,3673.8,3673.2,3.33916807]
["bitfinex-derivatives","ETHF0:USTF0",1736186076064,3.2078,3673.8,3673.7,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186076258,2.09536405,3674.0,3673.8,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186076468,2.09536405,3674.0,3673.8,2.44428807]
["bitfinex-derivatives","ETHF0:USTF0",1736186076663,6.63537244,3674.2,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186076664,3.2078,3674.2,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186076872,0.27215,3673.6,3673.2,2.44433807]
["bitfinex-derivatives","ETHF0:USTF0",1736186077070,1.5421,3673.5,3673.3,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736186077365,1.5421,3673.5,3673.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186077566,3.2078,3673.3,3672.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186077763,3.47996,3673.3,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186077967,0.27217,3673.2,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186078165,3.2078,3673.3,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186078470,0.27218,3673.1,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186078666,0.27217,3673.2,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186078866,3.2078,3673.3,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186079073,3.2078,3673.3,3673.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186079667,1.5421,3673.5,3673.4,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186079969,1.5421,3673.5,3673.3,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736186080173,1.5421,3673.5,3673.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186080575,1.5421,3673.5,3673.3,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736186080868,1.5421,3673.5,3673.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186081067,0.27216,3673.3,3673.0,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1736186081267,0.27216,3673.3,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186081470,4.7499,3673.5,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186081672,4.7499,3673.5,3672.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186081673,0.27218,3673.1,3672.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186081862,4.7499,3673.5,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186082065,0.27217,3673.2,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186082374,4.7499,3673.5,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186082572,0.27217,3673.2,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186082765,3.2078,3673.1,3673.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186082970,3.2078,3673.1,3672.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186083168,0.27219,3672.9,3672.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186083480,0.27218,3673.0,3672.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186083664,0.27221,3672.7,3672.4,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1736186083870,0.9883,3672.6,3672.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1736186084172,0.9883,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186084564,0.9883,3672.6,3672.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1736186084770,0.9883,3672.6,3672.4,42.23922]
["bitfinex-derivatives","ETHF0:USTF0",1736186084976,0.9883,3672.6,3672.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1736186084977,1.26052,3672.6,3672.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1736186085269,0.9883,3672.6,3672.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1736186085471,0.9883,3672.6,3672.4,42.23922]
["bitfinex-derivatives","ETHF0:USTF0",1736186085670,0.9883,3672.6,3672.4,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1736186086174,0.9883,3672.6,3672.4,42.23922]
["bitfinex-derivatives","ETHF0:USTF0",1736186086475,0.27222,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186087975,4.1961,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186088172,4.1961,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186088379,3.2078,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186088576,0.5962,3673.2,3673.1,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186088771,0.5962,3673.2,3673.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186089282,0.5962,3673.2,3673.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186089574,0.5962,3673.2,3673.1,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186090871,0.5962,3673.2,3673.1,2.44434807]
["bitfinex-derivatives","ETHF0:USTF0",1736186092079,0.5962,3673.2,3673.1,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186094376,0.595,3673.7,3673.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186094570,0.6051,3673.6,3673.5,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186095467,0.595,3673.7,3673.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186095672,3.2078,3673.3,3673.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186096472,3.2078,3673.3,3673.1,3.33916807]
["bitfinex-derivatives","ETHF0:USTF0",1736186096671,3.2078,3673.3,3673.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186097370,3.2078,3673.3,3673.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736186097569,3.2078,3673.3,3673.1,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1736186097570,3.47997,3673.3,3673.1,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1736186097775,3.2078,3673.3,3672.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186098074,3.2078,3672.9,3672.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186098982,3.2078,3672.9,3672.8,2.44436807]
["bitfinex-derivatives","ETHF0:USTF0",1736186099485,3.2078,3672.9,3672.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186100185,3.48,3672.9,3672.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186100677,3.48,3672.9,3672.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186100882,3.48,3672.9,3672.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186100883,3.2078,3672.9,3672.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186101477,3.2078,3672.9,3671.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186101680,3.48003,3672.4,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186101873,3.48003,3672.4,3671.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186102073,3.2078,3672.4,3671.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186102274,3.48007,3671.9,3671.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186102474,3.48007,3671.9,3671.8,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1736186102675,3.2078,3671.9,3671.8,42.23827]
["bitfinex-derivatives","ETHF0:USTF0",1736186103077,3.2078,3671.9,3671.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186103380,3.48007,3671.9,3671.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186103578,3.2078,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186103778,0.27227,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186104176,0.27227,3671.8,3671.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186104376,0.27229,3671.7,3671.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736186104579,0.27229,3671.7,3671.5,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736186105280,0.27228,3671.7,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186105585,0.89308,3671.8,3671.5,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736186105880,0.89308,3671.8,3671.6,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186106177,0.89308,3671.8,3671.5,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736186106683,0.6208,3671.8,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186106884,0.6208,3671.8,3671.5,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736186107177,0.6208,3671.8,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186107384,0.27228,3671.7,3671.5,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736186107582,0.89308,3671.8,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186107780,0.89308,3671.8,3671.5,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736186108084,0.89308,3671.8,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186108685,0.27229,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186108984,0.6208,3671.8,3671.3,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186109179,0.8886,3671.5,3671.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186109372,3.2078,3671.9,3671.4,2.44446807]
["bitfinex-derivatives","ETHF0:USTF0",1736186109577,5.30316405,3671.9,3671.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186110389,5.30316405,3671.9,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186111085,3.2078,3671.9,3671.8,43.24443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186112184,4.12174,3672.3,3672.0,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186112485,4.12174,3672.3,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186112486,3.8495,3672.3,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186112675,0.27225,3672.1,3671.8,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736186113081,3.8495,3672.3,3671.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186113279,3.8495,3672.3,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186113585,3.8495,3672.3,3672.1,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186113787,3.8495,3672.3,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186114088,4.12174,3672.3,3672.0,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186114390,3.8495,3672.3,3671.8,42.97216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186114687,3.8495,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186115081,4.12174,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186115279,3.8495,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186115485,3.2078,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186116083,2.09536405,3672.7,3672.6,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186117288,5.8463908,3673.2,3673.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186117289,2.09536405,3673.1,3673.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186117480,2.09536405,3673.1,3673.0,42.23818]
["bitfinex-derivatives","ETHF0:USTF0",1736186118181,2.09536405,3673.1,3672.9,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1736186118490,0.6144,3673.2,3673.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186118780,3.2078,3673.3,3673.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186119083,1.51074,3673.6,3673.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1736186119391,1.51074,3673.6,3673.4,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186119684,1.2386,3673.6,3673.5,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186119983,3.2078,3673.7,3673.6,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186125287,3.2078,3673.7,3673.4,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186125486,0.27215,3673.5,3673.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186125882,0.27216,3673.3,3673.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736186126291,1.263,3673.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186126593,1.263,3673.4,3672.9,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736186126594,0.88917,3673.2,3672.9,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736186127091,2.17216807,3673.0,3672.3,4.28051896]
["bitfinex-derivatives","ETHF0:USTF0",1736186127290,3.48003,3672.4,3672.3,4.28051896]
["bitfinex-derivatives","ETHF0:USTF0",1736186127588,3.2078,3672.4,3672.3,4.55275896]
["bitfinex-derivatives","ETHF0:USTF0",1736186127790,3.2078,3672.4,3672.3,6.72492703]
["bitfinex-derivatives","ETHF0:USTF0",1736186127992,3.2078,3672.9,3672.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186128191,3.2078,3672.9,3672.8,2.44436807]
["bitfinex-derivatives","ETHF0:USTF0",1736186128593,5.30316405,3672.9,3672.8,2.44436807]
["bitfinex-derivatives","ETHF0:USTF0",1736186128794,5.30316405,3672.9,3672.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186128994,0.2722,3672.8,3672.5,2.44437807]
["bitfinex-derivatives","ETHF0:USTF0",1736186129189,5.57535405,3672.9,3672.6,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186129792,3.2078,3672.9,3672.2,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186129999,3.2078,3672.9,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186130186,3.2078,3672.9,3672.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736186130392,3.48005,3672.2,3672.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186130592,0.27225,3672.1,3672.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186130795,3.48005,3672.2,3672.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1736186130987,3.2078,3672.2,3672.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186131192,3.2078,3672.6,3672.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186131491,3.2078,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186131891,3.2078,3673.0,3672.9,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736186132097,3.2078,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186132692,3.47998,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186132997,3.2078,3673.0,3672.9,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736186133197,3.47998,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186135096,3.47998,3673.0,3672.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186135097,3.2078,3673.0,3672.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186135295,1.46739,3672.9,3672.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186136101,1.1952,3672.9,3672.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186136300,0.27224,3672.2,3672.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736186136994,0.85984,3672.3,3672.1,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1736186137202,0.5876,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186137499,0.85984,3672.3,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186138101,0.85984,3672.3,3671.9,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1736186138102,0.5876,3672.3,3671.9,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1736186138304,0.5876,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186138594,3.2078,3672.4,3671.9,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1736186138595,3.2078,3672.4,3672.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186138795,3.2078,3672.4,3672.3,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186140903,0.27222,3672.5,3672.1,2.44441807]
["bitfinex-derivatives","ETHF0:USTF0",1736186141102,0.27226,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186141408,1.2149,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186142201,1.2149,3672.0,3671.9,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736186142593,1.48716,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186143189,1.48716,3672.0,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186143190,1.2149,3672.0,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186143701,0.27227,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186144198,0.27228,3671.7,3671.6,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186144494,0.27227,3671.9,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186144699,0.27227,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186144996,0.27227,3671.9,3671.6,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186145211,1.2149,3672.0,3671.5,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1736186145398,0.27229,3671.6,3671.5,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1736186145699,1.2149,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186146102,0.27228,3671.8,3671.6,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186146301,0.27228,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186146495,1.2149,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186146696,0.27227,3671.9,3671.7,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186146995,0.27227,3671.9,3671.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186147195,1.2149,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186147403,0.27227,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186147802,1.2149,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186148099,1.48716,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186148906,3.2078,3672.2,3671.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186149202,3.2078,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186151102,3.2078,3672.2,3672.0,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186151301,3.2078,3672.2,3671.6,2.79516807]
["bitfinex-derivatives","ETHF0:USTF0",1736186151610,0.27226,3672.0,3671.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186153105,0.27228,3671.8,3671.6,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1736186153806,3.8048,3672.2,3671.6,3.33716807]
["bitfinex-derivatives","ETHF0:USTF0",1736186154208,0.27225,3672.1,3671.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186154697,0.27225,3672.1,3672.0,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186154898,0.27226,3672.0,3671.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186155100,4.07705,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186155300,3.2078,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186158305,3.2078,3672.2,3672.1,5.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186158502,2.103122,3672.8,3672.7,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186158696,2.103122,3672.8,3672.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186158895,2.375322,3672.8,3672.7,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1736186160310,0.2722,3672.8,3672.7,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1736186160907,0.2722,3672.8,3672.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186161309,1.1967,3672.9,3672.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186161614,0.2722,3672.8,3672.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186163510,0.27223,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186163705,3.2078,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186163907,3.48002,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186164104,3.2078,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186165098,3.48002,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186165511,0.27224,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186165811,0.27224,3672.3,3672.1,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1736186165812,0.27223,3672.4,3672.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186166309,3.2078,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186167709,3.2078,3672.5,3672.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186167911,3.48003,3672.5,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186168112,3.2078,3672.5,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186168412,3.2078,3672.5,3672.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186168609,0.27224,3672.3,3672.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186168804,0.638,3672.2,3672.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186169000,1.2519,3672.2,3672.1,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1736186169200,1.2519,3672.2,3672.0,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736186169715,1.52415,3672.2,3672.0,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736186169918,1.2519,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186170107,0.27225,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186170611,1.52415,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186170812,1.2519,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186171710,1.52415,3672.2,3672.0,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736186172613,0.27225,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186172814,1.2519,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186173113,2.103122,3672.3,3672.0,42.97216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186173415,3.15468301,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186174412,2.72492449,3672.4,3672.3,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186174614,2.10882449,3672.4,3672.3,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186175307,2.10882449,3672.4,3672.3,2.44440807]
["bitfinex-derivatives","ETHF0:USTF0",1736186175512,5.31662449,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186175709,5.31662449,3672.5,3672.4,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1736186176812,3.2078,3672.5,3672.4,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1736186177713,2.10882449,3672.8,3672.7,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186177909,2.10882449,3672.8,3672.7,3.60837807]
["bitfinex-derivatives","ETHF0:USTF0",1736186179116,2.10882449,3672.8,3672.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1736186179416,3.42688301,3672.9,3672.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1736186179417,0.2722,3672.9,3672.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1736186179920,0.2722,3672.8,3672.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186180516,2.38102449,3672.8,3672.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186181209,2.10882449,3672.8,3672.2,4.2639969]
["bitfinex-derivatives","ETHF0:USTF0",1736186181407,3.2078,3672.5,3672.2,4.2639969]
["bitfinex-derivatives","ETHF0:USTF0",1736186181611,0.90983,3672.4,3672.3,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186181914,1.53443,3672.4,3672.3,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186182120,1.2622,3672.4,3672.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186182418,0.27224,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186182616,0.27224,3672.3,3672.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186183018,1.53443,3672.4,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186183714,2.10885156,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186184310,2.10885156,3672.3,3672.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186184516,2.38109156,3672.3,3672.1,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1736186184822,0.27224,3672.2,3672.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736186186422,0.27224,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186186423,0.27225,3672.2,3672.0,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736186186617,3.2078,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186186821,3.48005,3672.1,3672.0,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736186187022,3.48005,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186188516,6.63473301,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186190424,0.27227,3671.9,3671.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1736186190727,0.6354,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186190919,0.6354,3671.8,3671.7,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736186192818,0.90767,3671.8,3671.7,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736186193021,0.90767,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186193622,0.27229,3671.7,3671.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736186193822,3.8412,3671.7,3671.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1736186194026,3.8412,3671.7,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186194224,4.11348,3671.7,3671.5,2.44445807]
["bitfinex-derivatives","ETHF0:USTF0",1736186194733,6.22061043,3671.7,3671.5,2.44445807]
["bitfinex-derivatives","ETHF0:USTF0",1736186195527,5.94833043,3671.7,3671.5,2.44445807]
["bitfinex-derivatives","ETHF0:USTF0",1736186195727,6.22061043,3671.7,3671.5,2.44445807]
["bitfinex-derivatives","ETHF0:USTF0",1736186195928,4.11348,3671.7,3671.5,2.44445807]
["bitfinex-derivatives","ETHF0:USTF0",1736186197028,3.8412,3671.7,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186197535,3.2078,3671.7,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186198332,3.2078,3671.7,3671.6,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736186198634,3.48008,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186198836,3.48008,3671.7,3671.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186199035,3.48008,3671.7,3671.5,2.44445807]
["bitfinex-derivatives","ETHF0:USTF0",1736186199235,3.2078,3671.7,3671.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186199432,3.2078,3671.7,3671.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186200928,2.10713043,3671.8,3671.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186201129,2.10713043,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186202034,0.6389,3672.0,3671.5,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186202234,0.6389,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186202738,0.91116,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186202931,0.6389,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186203237,0.91117,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186203640,0.6389,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186203834,0.27227,3671.9,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186204036,0.91116,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186204236,0.91116,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186204833,0.6389,3672.0,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186205038,0.6389,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186205437,3.8217,3672.1,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186205636,0.27226,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186205939,4.09395,3672.1,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186206637,0.27226,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186206839,0.27226,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186207430,0.6139,3672.1,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186207431,0.88615,3672.1,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186207630,2.99328043,3672.1,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186207846,2.99328043,3672.1,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186208237,2.99328043,3672.1,3671.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186208540,2.72103043,3672.1,3671.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186209132,2.99329043,3672.1,3671.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186209532,5.31493043,3672.2,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186209735,5.31493043,3672.2,3671.4,46.2269969]
["bitfinex-derivatives","ETHF0:USTF0",1736186209736,5.31493043,3672.2,3672.1,2.44441807]
["bitfinex-derivatives","ETHF0:USTF0",1736186210031,5.31493043,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186210745,5.31493043,3672.2,3672.1,2.44441807]
["bitfinex-derivatives","ETHF0:USTF0",1736186211043,2.10713043,3672.3,3672.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186211239,2.10713043,3672.3,3672.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186212144,2.10713043,3672.5,3672.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186212344,2.10713043,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186213446,2.10713043,3672.5,3672.4,2.44439807]
["bitfinex-derivatives","ETHF0:USTF0",1736186214944,0.6028,3672.6,3672.4,2.44439807]
["bitfinex-derivatives","ETHF0:USTF0",1736186214945,0.6028,3672.6,3672.4,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186215148,0.6028,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186216248,2.70993043,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186216851,0.27222,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186217054,0.27222,3672.5,3672.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186217350,0.27222,3672.5,3672.4,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186217944,2.70993043,3672.6,3672.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186218150,0.27222,3672.5,3672.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186218449,2.10713043,3672.4,3672.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186218647,2.10713043,3672.4,3672.1,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186218950,0.27225,3672.1,3672.0,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186219149,0.27224,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186219346,0.6413,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186219547,2.74843043,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186219749,2.74843043,3672.2,3672.1,2.44441807]
["bitfinex-derivatives","ETHF0:USTF0",1736186219949,3.02067043,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186220252,2.74843043,3672.2,3672.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186220648,2.10713043,3672.2,3672.1,2.44441807]
["bitfinex-derivatives","ETHF0:USTF0",1736186222148,0.6028,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186223945,0.87501,3672.6,3672.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186224146,0.87501,3672.6,3672.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736186224546,0.87501,3672.6,3672.4,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186224753,0.6028,3672.6,3672.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736186224950,0.27223,3672.5,3672.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186225151,0.27223,3672.5,3672.0,4.2639969]
["bitfinex-derivatives","ETHF0:USTF0",1736186225152,0.27225,3672.1,3672.0,4.2639969]
["bitfinex-derivatives","ETHF0:USTF0",1736186225846,3.2078,3672.2,3671.9,5.4259969]
["bitfinex-derivatives","ETHF0:USTF0",1736186226046,2.05106,3672.0,3671.9,5.4259969]
["bitfinex-derivatives","ETHF0:USTF0",1736186227054,2.05106,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186227949,1.7788,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186228150,2.05106,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186229550,4.15819043,3672.0,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186229858,4.15819043,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186230059,4.15819043,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186231948,0.27227,3671.9,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186232451,4.15819043,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186232653,4.15819043,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186232852,4.15819043,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186233052,3.88593043,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186233255,4.15819043,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186233455,4.15819043,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186233655,4.15819043,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186234563,3.88593043,3672.0,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186234754,4.15819043,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186235155,2.05106,3672.0,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186235348,1.7788,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186235957,2.05106,3672.0,3671.8,2.44443807]
["bitfinex-derivatives","ETHF0:USTF0",1736186236161,1.7788,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186238748,1.7788,3672.0,3671.8,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186238955,2.05106,3672.0,3671.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186239157,1.7788,3672.0,3671.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1736186239462,2.05106,3672.0,3671.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186239665,0.27227,3671.9,3671.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186239957,1.7788,3672.0,3671.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1736186239958,1.7788,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186241454,4.93348301,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186242055,4.93348301,3672.0,3671.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1736186242255,3.2078,3671.8,3671.7,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1736186242457,3.2078,3671.8,3671.7,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186243559,1.7788,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186245351,3.88945858,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186246159,2.11065858,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186246356,2.11065858,3672.0,3671.9,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1736186246558,2.11065858,3672.1,3672.0,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186246755,2.11065858,3672.1,3672.0,5.65222807]
["bitfinex-derivatives","ETHF0:USTF0",1736186247151,1.36954682,3672.1,3672.0,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1736186247356,1.36954682,3672.1,3672.0,44.28006]
["bitfinex-derivatives","ETHF0:USTF0",1736186248166,4.3893,3672.8,3672.7,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186248760,3.7981,3672.8,3672.7,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186249360,3.2078,3672.8,3672.7,2.44437807]
["bitfinex-derivatives","ETHF0:USTF0",1736186249557,3.16598787,3672.9,3672.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186249764,2.22858385,3672.9,3672.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736186250065,2.22858385,3672.9,3672.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736186250259,2.22858385,3672.9,3672.8,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736186250460,2.22858385,3672.9,3672.8,49.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736186250659,4.20624401,3673.1,3673.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186250859,3.2078,3673.7,3673.0,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186251053,3.2078,3673.7,3673.6,2.44430807]
["bitfinex-derivatives","ETHF0:USTF0",1736186251259,4.20624401,3674.0,3673.9,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186252265,4.4382,3674.1,3674.0,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186253667,4.4382,3674.1,3674.0,2.44427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186253964,1.2304,3674.1,3674.0,2.44427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186255969,1.50251,3674.1,3673.7,2.44429807]
["bitfinex-derivatives","ETHF0:USTF0",1736186256168,1.2304,3674.1,3673.8,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186256472,1.2304,3674.1,3673.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186256665,1.2304,3674.1,3673.8,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186257165,1.2304,3674.1,3673.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186257466,1.2304,3674.1,3673.8,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186257966,1.2304,3674.1,3673.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186258274,1.2304,3674.1,3673.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186258668,1.2304,3674.1,3673.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186258869,1.2304,3674.1,3674.0,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186259171,1.2304,3674.1,3673.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186259774,1.2304,3674.1,3673.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186259975,1.2304,3674.1,3673.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186261174,1.2304,3674.1,3673.7,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186261378,4.4382,3674.1,3674.0,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186261678,4.4382,3674.1,3673.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186262472,4.4382,3674.1,3674.0,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186265081,4.4382,3674.1,3674.0,2.44427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186266981,4.4382,3674.1,3673.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736186267186,4.4382,3674.1,3674.0,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186268082,4.4382,3674.1,3674.0,2.44427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186269285,3.8291,3674.1,3674.0,2.44427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186269581,3.2078,3674.1,3674.0,2.44427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186270283,3.2078,3674.1,3674.0,43.24427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186272081,0.27206,3674.8,3674.0,43.24427807]
["bitfinex-derivatives","ETHF0:USTF0",1736186272082,3.2078,3674.8,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186272286,0.6116,3674.7,3674.6,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736186273091,0.6116,3674.7,3674.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736186273092,0.88366,3674.7,3674.4,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1736186273285,0.6116,3674.7,3674.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736186273490,0.88366,3674.7,3674.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736186273691,0.6116,3674.7,3674.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736186273886,0.27206,3674.7,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186274087,0.6116,3674.6,3674.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736186274288,1.1624,3674.5,3674.4,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1736186274592,1.1624,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186275389,0.5932,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186275784,1.2071,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186281183,0.6116,3674.6,3674.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736186281693,1.1902,3674.8,3674.7,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736186281991,0.5778,3675.3,3675.2,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736186282290,1.768,3675.3,3675.2,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736186282496,1.768,3675.3,3675.1,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736186283196,2.04001,3675.3,3675.1,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736186283386,1.768,3675.3,3675.1,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736186283590,1.768,3675.3,3675.2,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736186283792,1.768,3675.3,3675.1,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736186284101,1.768,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186284297,1.768,3675.3,3675.2,41.07202]
["bitfinex-derivatives","ETHF0:USTF0",1736186284690,2.04001,3675.3,3675.2,41.07202]
["bitfinex-derivatives","ETHF0:USTF0",1736186284996,1.768,3675.3,3675.2,41.07202]
["bitfinex-derivatives","ETHF0:USTF0",1736186285390,1.768,3675.3,3675.2,43.24418807]
["bitfinex-derivatives","ETHF0:USTF0",1736186287493,1.768,3675.3,3675.2,41.07202]
["bitfinex-derivatives","ETHF0:USTF0",1736186287997,1.768,3675.3,3675.2,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736186288196,3.94016807,3675.3,3674.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736186288400,3.2078,3674.7,3674.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1736186289098,4.4109,3674.7,3674.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1736186289302,4.4109,3674.7,3674.6,3.60223807]
["bitfinex-derivatives","ETHF0:USTF0",1736186291206,3.2078,3674.7,3674.6,3.60223807]
["bitfinex-derivatives","ETHF0:USTF0",1736186294207,3.8094,3675.1,3674.6,3.33016807]
["bitfinex-derivatives","ETHF0:USTF0",1736186294406,0.87363,3675.1,3674.7,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736186294603,0.87363,3675.1,3674.6,3.33016807]
["bitfinex-derivatives","ETHF0:USTF0",1736186294604,0.6016,3675.1,3674.6,3.33016807]
["bitfinex-derivatives","ETHF0:USTF0",1736186294905,4.08144,3675.1,3674.9,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186295107,4.08144,3675.1,3674.8,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736186295501,4.08144,3675.1,3674.9,2.17216807]
["bitfinex-derivatives","ETHF0:USTF0",1736186296302,4.08144,3675.1,3674.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186296503,0.27204,3675.0,3674.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186296709,4.08143,3675.1,3674.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186297306,0.6016,3675.1,3674.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186297507,0.27204,3675.0,3674.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186298006,0.27204,3675.0,3674.8,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736186298407,0.6016,3675.1,3674.6,3.33016807]
["bitfinex-derivatives","ETHF0:USTF0",1736186298603,3.2078,3674.7,3674.6,3.60222807]
["bitfinex-derivatives","ETHF0:USTF0",1736186299007,3.7728,3674.7,3674.6,3.60222807]
["bitfinex-derivatives","ETHF0:USTF0",1736186299811,3.2078,3674.7,3674.6,3.60222807]
["bitfinex-derivatives","ETHF0:USTF0",1736186300311,3.2078,3674.7,3674.6,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1736186301413,0.27204,3674.9,3674.6,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1736186301915,0.27204,3674.9,3674.7,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736186302613,0.565,3675.0,3674.6,3.33016807]
["bitfinex-derivatives","ETHF0:USTF0",1736186302814,0.83704,3675.0,3674.8,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186303113,0.27205,3674.9,3674.8,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736186303309,0.565,3675.0,3674.6,3.33016807]
["bitfinex-derivatives","ETHF0:USTF0",1736186303612,0.565,3675.0,3674.9,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186304209,0.565,3675.0,3674.9,2.44420807]
["bitfinex-derivatives","ETHF0:USTF0",1736186306517,0.565,3675.0,3674.9,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736186307015,0.565,3675.0,3674.9,1.24932399]
["bitfinex-derivatives","ETHF0:USTF0",1736186307212,0.27205,3674.9,3674.7,2.13528399]
["bitfinex-derivatives","ETHF0:USTF0",1736186307612,0.27205,3674.8,3674.7,2.13528399]
["bitfinex-derivatives","ETHF0:USTF0",1736186307813,0.27205,3674.9,3674.7,2.13528399]
["bitfinex-derivatives","ETHF0:USTF0",1736186308316,0.565,3675.0,3674.7,2.13528399]
["bitfinex-derivatives","ETHF0:USTF0",1736186308512,0.97728399,3674.9,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186308718,0.27207,3674.6,3674.4,1.24936399]
["bitfinex-derivatives","ETHF0:USTF0",1736186309020,1.754,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186310019,1.754,3674.5,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186310219,1.754,3674.5,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186310421,0.27207,3674.6,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186310724,1.1794,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186311419,0.27209,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186311621,0.27209,3674.3,3674.1,3.59524094]
["bitfinex-derivatives","ETHF0:USTF0",1736186311622,3.47989,3674.3,3674.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736186311816,0.2721,3674.2,3674.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736186313422,0.2721,3674.2,3674.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736186313623,6.37678863,3674.3,3674.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736186313825,6.37678863,3674.3,3674.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736186314121,0.2721,3674.2,3674.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736186314318,6.37678863,3674.3,3674.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736186314319,3.2078,3674.3,3674.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736186314517,3.47989,3674.3,3674.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736186314922,0.2721,3674.2,3674.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736186315123,0.2721,3674.1,3674.0,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186315324,0.27211,3674.0,3673.9,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736186316025,3.2078,3674.3,3673.9,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736186316226,0.27211,3674.1,3673.9,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736186316426,0.27211,3674.1,3673.9,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186316724,3.16898863,3674.2,3673.9,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186316926,0.27211,3674.0,3673.9,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186317324,0.27211,3674.0,3673.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736186317522,0.561,3673.9,3673.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736186318026,0.561,3673.9,3673.8,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1736186318419,0.83312,3673.9,3673.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736186318717,0.561,3673.9,3673.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736186318916,0.561,3673.9,3673.8,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1736186319915,3.7688,3673.9,3673.5,3.32314094]
["bitfinex-derivatives","ETHF0:USTF0",1736186320128,1.1761,3673.8,3673.7,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186322624,1.1761,3673.8,3673.7,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736186325628,1.1761,3673.8,3673.7,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186327929,0.561,3673.9,3673.8,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186333033,0.561,3673.9,3673.8,1.24989663]
["bitfinex-derivatives","ETHF0:USTF0",1736186333234,1.1909,3674.2,3673.8,0.97777663]
["bitfinex-derivatives","ETHF0:USTF0",1736186333434,1.1909,3674.2,3674.1,1.24987663]
["bitfinex-derivatives","ETHF0:USTF0",1736186333830,1.1909,3674.2,3674.1,42.04987663]
["bitfinex-derivatives","ETHF0:USTF0",1736186335038,1.1909,3674.2,3674.1,1.24987663]
["bitfinex-derivatives","ETHF0:USTF0",1736186337226,1.1909,3674.2,3674.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186338535,0.5865,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186339537,0.5865,3674.5,3674.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1736186339730,0.27208,3674.4,3674.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186339935,0.5865,3674.5,3673.9,2.76178116]
["bitfinex-derivatives","ETHF0:USTF0",1736186340135,0.27208,3674.4,3674.3,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186340337,0.85858,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186340535,0.85858,3674.5,3674.0,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1736186340536,0.5865,3674.5,3674.0,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1736186340736,0.27208,3674.4,3674.3,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186341241,0.5865,3674.5,3673.9,2.76178116]
["bitfinex-derivatives","ETHF0:USTF0",1736186341436,0.27209,3674.3,3674.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186341636,0.27208,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186343438,0.5865,3674.5,3673.9,3.44207116]
["bitfinex-derivatives","ETHF0:USTF0",1736186343637,0.27209,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186351251,0.27209,3674.4,3674.2,2.16638116]
["bitfinex-derivatives","ETHF0:USTF0",1736186351252,0.5865,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186353445,0.5865,3674.5,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186353446,0.27208,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186353847,0.5865,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186355053,0.85857,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186355253,0.27208,3674.4,3674.3,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186356153,0.5865,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186356154,0.85857,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186356451,0.5865,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186356856,0.85857,3674.5,3674.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186357051,0.85857,3674.5,3674.4,1.24960976]
["bitfinex-derivatives","ETHF0:USTF0",1736186357858,0.5865,3674.5,3674.4,1.24960976]
["bitfinex-derivatives","ETHF0:USTF0",1736186360857,0.5761,3674.6,3674.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736186361264,0.5761,3674.6,3674.2,4.27437059]
["bitfinex-derivatives","ETHF0:USTF0",1736186361265,0.27209,3674.3,3674.2,4.27437059]
["bitfinex-derivatives","ETHF0:USTF0",1736186362260,0.27209,3674.3,3674.1,0.97752976]
["bitfinex-derivatives","ETHF0:USTF0",1736186362261,0.2721,3674.2,3674.1,0.97752976]
["bitfinex-derivatives","ETHF0:USTF0",1736186362557,1.4278,3674.2,3674.1,0.97752976]
["bitfinex-derivatives","ETHF0:USTF0",1736186362749,1.4278,3674.2,3673.9,6.40790035]
["bitfinex-derivatives","ETHF0:USTF0",1736186362750,0.27211,3674.0,3673.9,6.40790035]
["bitfinex-derivatives","ETHF0:USTF0",1736186362950,1.1557,3674.2,3673.9,6.68002035]
["bitfinex-derivatives","ETHF0:USTF0",1736186363159,0.97752976,3674.0,3673.9,4.27437059]
["bitfinex-derivatives","ETHF0:USTF0",1736186363463,1.24963976,3674.0,3673.9,4.27437059]
["bitfinex-derivatives","ETHF0:USTF0",1736186363662,0.27211,3674.0,3673.9,4.27437059]
["bitfinex-derivatives","ETHF0:USTF0",1736186363962,0.27212,3673.9,3673.8,4.27437059]
["bitfinex-derivatives","ETHF0:USTF0",1736186364160,1.1557,3674.2,3673.8,5.25190035]
["bitfinex-derivatives","ETHF0:USTF0",1736186364465,3.78418863,3674.3,3674.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186364657,3.78418863,3674.3,3674.2,1.24962976]
["bitfinex-derivatives","ETHF0:USTF0",1736186364862,4.82144401,3674.3,3674.2,1.24962976]
["bitfinex-derivatives","ETHF0:USTF0",1736186365261,5.09353401,3674.3,3674.2,1.24962976]
["bitfinex-derivatives","ETHF0:USTF0",1736186366155,4.06353925,3674.3,3674.2,1.24962976]
["bitfinex-derivatives","ETHF0:USTF0",1736186366860,3.79144925,3674.3,3674.2,1.24962976]
["bitfinex-derivatives","ETHF0:USTF0",1736186367060,3.79144925,3674.3,3674.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186367460,3.79144925,3674.3,3674.2,2.43837715]
["bitfinex-derivatives","ETHF0:USTF0",1736186367661,3.17624925,3674.3,3674.2,2.43837715]
["bitfinex-derivatives","ETHF0:USTF0",1736186368362,0.574,3674.4,3674.2,2.43837715]
["bitfinex-derivatives","ETHF0:USTF0",1736186368562,0.574,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186379972,3.75024925,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186388672,0.574,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186390676,0.84608,3674.4,3674.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186390875,0.27209,3674.3,3674.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186391171,0.27209,3674.3,3674.1,4.54647059]
["bitfinex-derivatives","ETHF0:USTF0",1736186391374,4.78024401,3674.4,3674.1,0.9776145]
["bitfinex-derivatives","ETHF0:USTF0",1736186391571,0.27209,3674.3,3674.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186391972,4.78024401,3674.4,3674.1,0.9776145]
["bitfinex-derivatives","ETHF0:USTF0",1736186392175,5.05232401,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186394171,4.78024401,3674.4,3674.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186394577,4.78024401,3674.4,3674.3,1.2497045]
["bitfinex-derivatives","ETHF0:USTF0",1736186395879,4.20624401,3674.4,3674.3,1.2497045]
["bitfinex-derivatives","ETHF0:USTF0",1736186396177,3.17810059,3674.4,3674.3,1.2497045]
["bitfinex-derivatives","ETHF0:USTF0",1736186397283,3.73860059,3674.6,3674.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736186397581,3.73860059,3674.6,3674.5,1.2496845]
["bitfinex-derivatives","ETHF0:USTF0",1736186398177,0.5605,3674.6,3674.5,1.2496845]
["bitfinex-derivatives","ETHF0:USTF0",1736186399781,0.83257,3674.6,3674.5,1.2496845]
["bitfinex-derivatives","ETHF0:USTF0",1736186400180,0.5605,3674.6,3674.5,1.2496845]
["bitfinex-derivatives","ETHF0:USTF0",1736186401080,4.7459145,3674.6,3674.2,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186401281,0.27208,3674.4,3674.3,1.2496945]
["bitfinex-derivatives","ETHF0:USTF0",1736186401485,0.6236,3674.5,3674.3,1.2496945]
["bitfinex-derivatives","ETHF0:USTF0",1736186401681,0.5903,3674.4,3674.3,1.2496945]
["bitfinex-derivatives","ETHF0:USTF0",1736186402680,3.2078,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186402892,7.41404401,3674.6,3674.5,1.2497145]
["bitfinex-derivatives","ETHF0:USTF0",1736186403280,7.41404401,3674.6,3674.5,0.9776145]
["bitfinex-derivatives","ETHF0:USTF0",1736186403586,7.68613401,3674.6,3674.5,0.9776145]
["bitfinex-derivatives","ETHF0:USTF0",1736186403784,0.27211,3674.4,3674.3,0.9776145]
["bitfinex-derivatives","ETHF0:USTF0",1736186403989,0.27211,3674.4,3674.3,5.25863513]
["bitfinex-derivatives","ETHF0:USTF0",1736186404287,0.27211,3674.4,3674.3,5.53074513]
["bitfinex-derivatives","ETHF0:USTF0",1736186404988,0.27211,3674.4,3674.3,4.55313063]
["bitfinex-derivatives","ETHF0:USTF0",1736186405486,0.27211,3674.4,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186405687,0.27211,3674.4,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186405688,0.27212,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186405888,0.90132,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186406690,0.27214,3674.0,3673.9,4.55316063]
["bitfinex-derivatives","ETHF0:USTF0",1736186406889,3.47994,3674.0,3673.9,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186407184,3.47994,3674.0,3673.9,4.55316063]
["bitfinex-derivatives","ETHF0:USTF0",1736186407390,3.47994,3674.0,3673.9,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186407786,3.47994,3674.0,3673.9,4.55316063]
["bitfinex-derivatives","ETHF0:USTF0",1736186407988,3.47994,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186408190,3.2078,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186408388,3.47994,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186409189,7.71316566,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186409994,3.47994,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186412191,6.65148407,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186412792,6.37934407,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186413094,6.37934407,3674.0,3673.9,2.43856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186413691,6.37934407,3674.0,3673.9,43.23856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186413692,3.17154407,3674.0,3673.9,43.23856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186414794,0.6292,3674.3,3673.9,43.23856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186414795,3.80074407,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186414995,3.80074407,3674.3,3674.2,2.43854043]
["bitfinex-derivatives","ETHF0:USTF0",1736186415794,3.80074407,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186415990,4.07285407,3674.3,3674.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1736186416197,0.90131,3674.3,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186416396,0.90131,3674.3,3674.0,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186416397,0.27213,3674.1,3674.0,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186417191,0.27214,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736186418108,0.86754,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736186418407,0.5954,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736186419003,0.86754,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736186419210,0.5954,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736186419706,6.65062508,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186420606,3.47994,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186421907,3.2078,3674.0,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186422105,0.27214,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736186422305,3.2078,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186422505,3.47994,3674.0,3673.9,2.43856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186423107,3.2078,3674.0,3673.9,2.43856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186423495,3.47994,3674.0,3673.9,2.43856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186424101,3.47994,3674.0,3673.9,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186424298,0.27214,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736186424803,0.27214,3673.9,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186425003,3.2078,3674.0,3673.6,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186425203,0.86725,3673.8,3673.7,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186425804,0.5951,3673.8,3673.7,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186426511,6.37848508,3674.0,3673.6,42.96642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186426708,3.17068508,3674.0,3673.9,2.43856043]
["bitfinex-derivatives","ETHF0:USTF0",1736186427509,3.75288508,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186428809,0.5822,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186429810,1.1635,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186430712,0.88071,3674.4,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186430912,1.46141,3674.4,3673.9,7.60044106]
["bitfinex-derivatives","ETHF0:USTF0",1736186431206,4.63209508,3674.4,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186431507,0.27214,3673.9,3673.8,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186431707,3.47994,3673.9,3673.8,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186432407,3.47994,3673.9,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186432710,1.7569,3673.8,3673.7,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186435415,1.7569,3673.8,3673.4,4.96147063]
["bitfinex-derivatives","ETHF0:USTF0",1736186435416,1.7569,3673.8,3673.4,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186435810,0.27217,3673.5,3673.4,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186436014,0.27216,3673.7,3673.4,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186436315,0.27217,3673.5,3673.4,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186436709,0.27217,3673.5,3673.1,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186436710,3.2078,3673.5,3673.1,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186436911,0.2722,3673.2,3673.1,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186437713,2.43862043,3673.2,3673.1,4.28102063]
["bitfinex-derivatives","ETHF0:USTF0",1736186438315,0.27221,3673.0,3672.9,5.78567652]
["bitfinex-derivatives","ETHF0:USTF0",1736186438515,0.27225,3672.5,3672.4,4.27728881]
["bitfinex-derivatives","ETHF0:USTF0",1736186438711,3.48005,3672.5,3672.4,4.27728881]
["bitfinex-derivatives","ETHF0:USTF0",1736186439714,3.48005,3672.5,3672.1,8.52799381]
["bitfinex-derivatives","ETHF0:USTF0",1736186439715,3.2078,3672.5,3672.1,8.52799381]
["bitfinex-derivatives","ETHF0:USTF0",1736186439912,3.2078,3672.5,3671.9,10.93228226]
["bitfinex-derivatives","ETHF0:USTF0",1736186439913,0.27229,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186440209,3.2078,3672.0,3671.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736186440608,0.27229,3671.9,3671.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736186441016,3.2078,3672.0,3671.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736186441419,0.27229,3671.9,3671.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736186441912,0.2723,3671.8,3671.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1736186442419,0.27232,3671.5,3671.3,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736186442618,3.48012,3671.5,3671.3,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736186442924,3.2078,3671.5,3671.4,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186445821,3.2078,3671.5,3671.4,2.43875043]
["bitfinex-derivatives","ETHF0:USTF0",1736186446719,1.43091,3671.7,3671.4,2.43875043]
["bitfinex-derivatives","ETHF0:USTF0",1736186446923,3.2078,3671.9,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186447122,3.2078,3671.9,3671.8,2.43872043]
["bitfinex-derivatives","ETHF0:USTF0",1736186447520,3.2078,3671.9,3671.8,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186447725,3.2078,3671.9,3671.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186447916,3.2078,3671.9,3671.5,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186448313,3.2078,3671.9,3671.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186448518,3.2078,3671.9,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186448823,3.7901,3671.9,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186450222,3.7901,3671.9,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186451226,3.7901,3671.9,3671.8,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186451518,3.2078,3671.9,3671.8,2.43872043]
["bitfinex-derivatives","ETHF0:USTF0",1736186452526,3.2078,3671.9,3671.8,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186452727,3.2078,3671.9,3671.8,2.43872043]
["bitfinex-derivatives","ETHF0:USTF0",1736186453529,3.48009,3671.9,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186453723,0.5688,3671.8,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186453923,1.1858,3671.8,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186454118,1.1858,3671.8,3671.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736186454322,1.1858,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186454717,1.1858,3671.8,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186454924,1.1858,3671.8,3671.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736186455124,1.1858,3671.8,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186455329,1.1858,3671.8,3671.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736186455625,1.1858,3671.8,3671.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1736186456026,0.27234,3671.3,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186456228,3.2078,3670.9,3670.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736186456529,3.48017,3670.9,3670.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736186457132,3.2078,3670.9,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186457319,3.2078,3670.5,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186457623,3.2078,3670.5,3670.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736186457823,3.2078,3670.5,3670.3,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1736186458221,3.2078,3670.5,3670.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736186458429,3.4802,3670.5,3670.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736186458824,3.2078,3670.5,3670.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736186459126,3.48023,3670.1,3670.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736186459327,0.27243,3670.0,3669.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736186459729,3.2078,3670.1,3669.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736186459918,0.27245,3669.9,3669.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736186460122,3.2078,3670.1,3669.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736186460330,0.27245,3669.8,3669.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736186460734,3.2078,3670.1,3669.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736186460930,3.2078,3670.1,3669.8,2.43886043]
["bitfinex-derivatives","ETHF0:USTF0",1736186461128,3.48023,3670.1,3669.8,2.43886043]
["bitfinex-derivatives","ETHF0:USTF0",1736186461625,0.27244,3670.0,3669.8,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186461934,3.2078,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186462125,3.2078,3670.1,3669.8,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186462126,3.2078,3670.5,3669.8,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186462323,3.2078,3670.9,3670.4,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186462530,3.2078,3670.9,3670.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1736186462734,3.2078,3670.9,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186463233,0.2724,3670.5,3670.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186463430,0.27241,3670.4,3669.8,5.08602043]
["bitfinex-derivatives","ETHF0:USTF0",1736186463635,3.2078,3669.9,3669.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736186463830,3.48024,3669.9,3669.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736186464134,3.48024,3669.9,3669.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736186464135,3.2078,3669.9,3669.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736186464329,2.16642043,3670.2,3669.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1736186464330,3.2078,3669.5,3669.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1736186465730,3.2078,3669.5,3669.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736186465936,3.48027,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186466136,3.48027,3669.5,3669.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736186466137,3.2078,3669.5,3669.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736186466338,3.2078,3669.5,3668.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1736186466339,3.2078,3669.1,3668.6,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186466538,1.2049,3669.4,3668.6,2.79192043]
["bitfinex-derivatives","ETHF0:USTF0",1736186466539,3.2078,3668.7,3668.6,2.79192043]
["bitfinex-derivatives","ETHF0:USTF0",1736186466726,3.2078,3668.7,3668.6,43.59192043]
["bitfinex-derivatives","ETHF0:USTF0",1736186467333,3.2078,3668.7,3668.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1736186467538,3.2078,3668.7,3668.6,3.06446043]
["bitfinex-derivatives","ETHF0:USTF0",1736186467734,3.2078,3668.7,3668.6,43.86446043]
["bitfinex-derivatives","ETHF0:USTF0",1736186469531,3.2078,3668.7,3668.6,43.59192043]
["bitfinex-derivatives","ETHF0:USTF0",1736186469726,3.2078,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186470140,3.48033,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186470542,3.48033,3668.7,3668.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736186470543,0.27256,3668.4,3668.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736186470839,3.2078,3668.3,3668.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736186471042,3.2078,3668.3,3668.2,42.82677]
["bitfinex-derivatives","ETHF0:USTF0",1736186471238,3.2078,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186471542,3.48033,3668.7,3668.4,2.43897043]
["bitfinex-derivatives","ETHF0:USTF0",1736186471733,3.2078,3668.7,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186471933,3.2078,3668.7,3668.4,2.43897043]
["bitfinex-derivatives","ETHF0:USTF0",1736186472134,3.2078,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186473037,3.2078,3668.7,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186473234,3.2078,3668.7,3668.4,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186473438,3.2078,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186473742,3.2078,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186473942,3.2078,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186474439,3.2078,3669.7,3669.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736186474635,3.2078,3669.3,3668.8,2.73642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186475032,3.2078,3669.3,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186475436,3.48029,3669.3,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186475632,3.48029,3669.3,3668.8,2.73642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186475633,3.48029,3669.3,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736186475829,0.27249,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186476036,3.2078,3669.3,3669.1,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736186476236,3.48029,3669.3,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186476442,0.27249,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186476840,1.43999,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186477733,3.2078,3669.3,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186477937,3.2078,3669.3,3669.1,42.96642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186478441,3.2078,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186478740,3.2078,3669.3,3669.2,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1736186479543,3.2078,3669.3,3669.2,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736186480732,3.2078,3669.3,3669.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736186480939,3.2078,3669.3,3669.2,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736186482344,3.2078,3669.3,3669.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736186482539,3.2078,3669.3,3669.1,42.96642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186482845,0.27251,3669.0,3668.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736186483032,3.2078,3668.9,3668.2,3.31742043]
["bitfinex-derivatives","ETHF0:USTF0",1736186483230,0.6133,3668.8,3668.2,44.11742043]
["bitfinex-derivatives","ETHF0:USTF0",1736186483637,3.2078,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736186484240,3.48035,3668.5,3668.2,43.23898043]
["bitfinex-derivatives","ETHF0:USTF0",1736186484443,3.2078,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736186484646,3.2078,3668.5,3668.3,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736186484830,3.2078,3668.5,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186485038,0.27256,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186485942,3.2078,3668.5,3667.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736186486148,3.2078,3668.0,3667.9,2.43901043]
["bitfinex-derivatives","ETHF0:USTF0",1736186486539,3.2078,3668.0,3667.9,43.23901043]
["bitfinex-derivatives","ETHF0:USTF0",1736186487243,3.2078,3668.0,3667.9,42.96642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186487438,3.2078,3668.0,3667.9,43.23901043]
["bitfinex-derivatives","ETHF0:USTF0",1736186487839,3.2078,3668.0,3667.9,42.96642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186490446,3.2078,3668.0,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186491542,3.48038,3668.0,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186491943,3.2078,3668.0,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186492443,3.48038,3668.0,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186493547,3.2078,3669.8,3667.9,51.17422043]
["bitfinex-derivatives","ETHF0:USTF0",1736186493844,3.2078,3669.8,3668.7,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186493845,0.5982,3669.6,3668.7,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186494046,3.2078,3669.3,3668.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186494241,0.27251,3669.1,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186494547,1.1993,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186494749,1.7975,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186495248,1.7975,3669.0,3668.8,43.23894043]
["bitfinex-derivatives","ETHF0:USTF0",1736186495448,0.27252,3668.9,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186495744,0.27256,3668.3,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736186495950,0.27256,3668.3,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736186495951,1.48337,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736186496145,1.2108,3668.2,3667.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186496341,1.2108,3668.2,3666.9,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736186496342,3.2078,3667.9,3667.3,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186496542,0.2726,3667.8,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736186496744,0.2726,3667.7,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736186496946,0.27265,3667.2,3667.0,2.16642043]
["bitfinex-derivatives","ETHF0:USTF0",1736186497246,0.27265,3667.2,3666.8,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186497247,0.6065,3667.1,3666.8,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186497448,0.6065,3667.1,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186497644,0.6065,3667.1,3666.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186497943,0.6065,3667.1,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186498348,0.6065,3667.1,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186498652,3.48046,3667.0,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186498842,3.2078,3667.0,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186499038,3.48046,3667.0,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186499449,3.2078,3667.0,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186499641,3.2078,3667.0,3666.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186499642,0.27266,3666.9,3666.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186499841,0.27266,3666.9,3666.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736186500045,0.27266,3666.9,3666.5,2.84270152]
["bitfinex-derivatives","ETHF0:USTF0",1736186500247,0.27266,3666.9,3666.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186500445,3.2078,3667.0,3666.5,2.84270152]
["bitfinex-derivatives","ETHF0:USTF0",1736186500656,3.48046,3667.0,3666.6,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736186500955,0.27267,3666.9,3666.5,2.84270152]
["bitfinex-derivatives","ETHF0:USTF0",1736186501148,0.6065,3667.1,3666.9,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186501353,1.1883,3667.3,3667.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186501650,1.1883,3667.3,3666.9,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186502247,3.2078,3667.4,3666.9,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186502452,3.2078,3667.4,3667.3,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186502640,3.48043,3667.4,3667.3,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186502844,3.2078,3667.4,3666.3,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1736186503040,3.2078,3667.4,3666.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186503041,3.2078,3667.0,3666.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186503254,0.5918,3666.9,3666.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186503754,0.2727,3666.4,3666.1,3.18011152]
["bitfinex-derivatives","ETHF0:USTF0",1736186503945,0.27273,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186504148,0.27273,3666.1,3665.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186504347,3.2078,3666.1,3665.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186504856,3.2078,3666.1,3665.5,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1736186505048,3.2078,3666.1,3665.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186505249,0.27274,3665.9,3665.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186505649,3.2078,3666.1,3665.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186505955,0.27275,3665.7,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186506249,0.27275,3665.7,3665.3,2.84279152]
["bitfinex-derivatives","ETHF0:USTF0",1736186506451,3.2078,3665.7,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186506651,0.5787,3665.6,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186506856,0.2728,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186507259,0.27281,3664.9,3664.5,3.72201152]
["bitfinex-derivatives","ETHF0:USTF0",1736186507456,3.48062,3664.9,3664.5,3.72201152]
["bitfinex-derivatives","ETHF0:USTF0",1736186507654,3.2078,3664.9,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186507857,0.27283,3664.8,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186508557,3.2078,3664.9,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186508756,0.27282,3664.8,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186509155,3.2078,3664.9,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186509357,0.27283,3664.7,3664.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186509659,0.27283,3664.7,3664.2,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1736186509959,0.27284,3664.6,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186510149,0.27283,3664.7,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186510355,3.2078,3664.9,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186510356,0.27284,3664.6,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186510653,3.2078,3664.9,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186510963,3.2078,3664.9,3664.3,41.07285]
["bitfinex-derivatives","ETHF0:USTF0",1736186511258,3.2078,3664.9,3664.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736186511463,0.27282,3664.8,3664.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736186511958,3.2078,3664.9,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736186512156,3.48062,3664.9,3664.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736186512656,3.2078,3664.9,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736186512859,3.2078,3664.9,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736186513254,3.2078,3665.4,3664.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186513455,0.5787,3665.6,3665.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186513655,4.60245,3665.8,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736186513854,4.3297,3665.8,3665.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186514060,0.27277,3665.6,3665.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186514254,0.27277,3665.6,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736186514454,4.3297,3665.8,3665.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186514650,3.7555,3665.8,3665.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186514877,0.27274,3665.9,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736186515056,0.27275,3665.9,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736186515357,0.27275,3665.9,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736186515554,3.2078,3666.2,3665.6,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186515760,1.1482,3666.3,3665.8,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736186516265,0.27273,3666.1,3665.8,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736186516552,1.1482,3666.3,3665.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736186516759,1.1482,3666.3,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186516954,4.43432,3666.7,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186516955,0.27271,3666.4,3666.0,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186517157,0.27271,3666.4,3666.0,2.84273152]
["bitfinex-derivatives","ETHF0:USTF0",1736186517357,3.2078,3667.1,3666.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736186517558,0.27268,3666.7,3666.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186517754,0.27269,3666.6,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736186517959,0.27269,3666.6,3666.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186518160,1.1567,3667.0,3666.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186518358,0.27269,3666.5,3666.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186518760,0.27272,3666.2,3665.9,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1736186519758,0.27273,3666.1,3665.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186519955,3.2078,3666.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186520261,0.5729,3666.0,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736186520566,0.27272,3666.2,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736186520763,0.27272,3666.2,3665.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186520967,3.2078,3666.5,3665.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186521263,0.27272,3666.2,3665.8,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736186521460,0.27273,3666.0,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736186521663,3.2078,3666.5,3665.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186521960,0.5854,3666.6,3665.9,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186522164,0.2727,3666.5,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736186522361,0.5854,3666.6,3665.9,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186522562,3.2078,3666.0,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186522772,3.2078,3665.7,3665.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736186523071,0.27279,3665.3,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736186523361,2.57001152,3665.1,3663.9,9.56546613]
["bitfinex-derivatives","ETHF0:USTF0",1736186523554,0.27288,3664.0,3663.9,9.56546613]
["bitfinex-derivatives","ETHF0:USTF0",1736186523757,0.27288,3664.0,3663.9,6.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1736186524359,0.68213,3664.4,3663.5,5.77781152]
["bitfinex-derivatives","ETHF0:USTF0",1736186524565,0.2729,3663.8,3663.5,5.77781152]
["bitfinex-derivatives","ETHF0:USTF0",1736186524769,1.1916,3664.5,3663.5,5.77781152]
["bitfinex-derivatives","ETHF0:USTF0",1736186525372,0.27288,3664.0,3663.6,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1736186525965,2.57001152,3663.7,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186526261,0.27292,3663.4,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186526460,2.57001152,3663.7,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186526680,0.27293,3663.3,3662.8,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736186526863,3.2078,3663.5,3662.7,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1736186527169,0.27295,3663.1,3662.7,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1736186527364,0.27295,3663.0,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186527665,0.5575,3663.4,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186527971,0.5575,3663.4,3662.8,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736186528162,0.27293,3663.3,3662.8,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736186528361,0.5575,3663.4,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186528665,3.2078,3663.9,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186529167,3.2078,3663.9,3663.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736186529168,0.2729,3663.8,3663.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736186529369,0.2729,3663.8,3663.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186529568,0.2729,3663.8,3663.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736186529869,0.2729,3663.8,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186530268,3.2078,3663.9,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186530766,0.27291,3663.7,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186530971,3.2078,3663.9,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186531174,0.2729,3663.8,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186531577,3.2078,3663.9,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186531578,0.2729,3663.7,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186532269,3.2078,3663.9,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186532471,3.2078,3663.9,3663.4,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736186532869,3.2078,3663.9,3663.5,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736186533067,0.5938,3664.2,3663.8,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736186533377,3.2078,3664.8,3663.9,5.77781152]
["bitfinex-derivatives","ETHF0:USTF0",1736186533565,3.2078,3664.8,3664.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736186533762,3.2078,3664.8,3664.4,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736186533966,3.2078,3664.8,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736186534166,3.2078,3664.8,3664.3,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186534471,3.2078,3664.8,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186534663,0.27287,3664.2,3663.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736186535067,3.2078,3664.3,3663.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186535268,3.2078,3664.1,3663.1,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186535464,3.2078,3664.1,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736186535668,0.2729,3663.8,3663.3,41.62233]
["bitfinex-derivatives","ETHF0:USTF0",1736186536669,0.2729,3663.8,3663.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186537075,0.27288,3664.0,3663.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186537272,0.27291,3663.6,3663.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186537473,3.2078,3664.1,3663.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186537678,3.2078,3664.1,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186537972,3.2078,3664.1,3663.8,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736186538176,3.2078,3664.1,3663.9,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736186538473,3.2078,3664.1,3663.5,5.77781152]
["bitfinex-derivatives","ETHF0:USTF0",1736186538474,0.27284,3664.6,3663.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736186538675,3.7894,3664.7,3663.5,5.77781152]
["bitfinex-derivatives","ETHF0:USTF0",1736186539075,0.27289,3663.9,3663.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186539375,3.2078,3664.3,3663.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186539578,3.2078,3664.3,3663.4,4.63272]
["bitfinex-derivatives","ETHF0:USTF0",1736186539579,0.27289,3663.9,3663.4,4.63272]
["bitfinex-derivatives","ETHF0:USTF0",1736186539974,0.2729,3663.8,3663.4,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1736186540175,3.48069,3663.9,3663.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186540374,3.2078,3663.9,3663.5,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736186540570,3.2078,3663.9,3663.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1736186540775,3.2078,3663.9,3663.8,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736186541077,3.2078,3663.9,3663.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1736186541377,3.2078,3663.9,3663.8,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736186541979,0.5933,3664.5,3664.2,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736186542279,0.27284,3664.5,3664.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736186542577,3.8019,3664.6,3664.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186542776,3.2078,3664.6,3664.4,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736186543084,3.2078,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186543877,3.2078,3664.6,3664.5,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736186544373,3.2078,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186544780,3.2078,3664.6,3664.5,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736186545377,0.5607,3665.2,3665.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736186545573,3.2078,3665.3,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736186545875,3.2078,3665.7,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186546080,0.5491,3666.0,3665.2,3.88977]
["bitfinex-derivatives","ETHF0:USTF0",1736186546284,0.5491,3666.0,3665.8,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736186546480,0.5951,3666.2,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186546781,2.0878016,3666.5,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736186546972,0.2727,3666.4,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736186547172,0.27272,3666.2,3665.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186547578,0.27271,3666.3,3665.9,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1736186547779,0.5491,3666.6,3665.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186548580,0.5491,3666.6,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186548779,0.82179,3666.6,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736186548985,0.27269,3666.5,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736186549185,0.82179,3666.6,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736186549479,3.48047,3666.9,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736186549674,3.2078,3666.9,3666.0,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736186549870,0.27269,3666.5,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736186550074,3.2078,3666.9,3666.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736186550271,0.27272,3666.1,3665.5,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736186550479,0.27275,3665.7,3665.4,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1736186550779,0.27274,3665.9,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736186550980,0.5851,3666.0,3665.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736186551182,3.2078,3666.6,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186551481,3.2078,3666.6,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736186551679,0.27269,3666.6,3666.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186551877,0.27268,3666.7,3666.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736186552280,0.5851,3666.8,3666.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186552481,0.85777,3666.8,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736186552785,0.5851,3666.8,3666.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186552980,0.5851,3666.8,3666.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736186553281,3.2078,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186553473,0.27264,3667.3,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736186553679,0.27266,3667.0,3666.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736186553881,3.2078,3667.1,3666.4,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186554182,0.27268,3666.8,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736186554386,0.27267,3666.9,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736186554583,0.27269,3666.7,3666.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186554780,0.5888,3666.8,3666.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186554981,0.2727,3666.5,3666.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186555181,3.2078,3666.7,3665.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1736186555381,0.2727,3666.5,3666.0,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1736186555692,0.85809,3666.6,3666.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736186556180,0.5854,3666.6,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736186556378,0.5854,3666.6,3666.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186556579,0.5854,3666.6,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736186556787,0.5854,3666.6,3666.0,3.72101152]
["bitfinex-derivatives","ETHF0:USTF0",1736186556981,0.5854,3666.6,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736186557187,3.2078,3667.1,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186557486,3.2078,3667.1,3666.4,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186557782,0.27268,3666.7,3666.0,3.72101152]
["bitfinex-derivatives","ETHF0:USTF0",1736186557988,0.5889,3666.6,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736186558280,0.5889,3666.6,3666.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186558486,0.5889,3666.6,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736186558689,3.48045,3667.1,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736186558880,3.2078,3667.1,3667.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736186559779,3.2078,3667.1,3667.0,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736186559986,1.1309,3667.8,3667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736186560184,3.2078,3668.0,3667.6,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186560390,3.2078,3668.0,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736186560684,3.2078,3668.0,3667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186561080,3.48038,3668.0,3667.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736186561285,3.48038,3668.0,3667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186561789,3.48038,3668.0,3667.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736186561991,0.05,3668.2,3667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186562192,3.2578,3668.4,3667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186562387,3.2578,3668.4,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186562689,3.2578,3668.4,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736186562894,3.2578,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736186563283,3.2578,3668.4,3667.8,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736186563484,3.53036,3668.4,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736186563691,3.53036,3668.4,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186563692,0.27257,3668.3,3667.9,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736186563893,3.2578,3668.4,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186564094,3.2578,3668.4,3667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186564288,1.7245,3668.3,3667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186564594,1.1792,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736186564788,3.2578,3668.4,3667.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736186564990,3.2578,3668.4,3668.2,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736186565190,3.2578,3668.4,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736186565696,3.2578,3668.4,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186565993,0.27258,3668.1,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736186566193,0.5453,3668.3,3667.6,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1736186566396,0.5453,3668.3,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736186566397,0.27257,3668.2,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736186566594,0.5453,3668.3,3667.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186566796,3.2578,3668.4,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186567390,3.2578,3668.4,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736186567889,3.2578,3668.4,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186568494,3.2578,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736186569393,3.2578,3668.4,3668.3,41.07256]
["bitfinex-derivatives","ETHF0:USTF0",1736186569594,1.2292,3668.9,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186569803,0.05,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186569991,0.05,3668.9,3668.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186569992,0.05,3668.9,3668.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186570193,0.05,3668.9,3668.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186570396,0.05,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186570593,0.05,3668.9,3668.5,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186570789,0.05,3668.9,3668.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736186571204,0.32252,3668.9,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186571398,0.05,3668.9,3668.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736186571595,0.05,3668.9,3668.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186571799,0.05,3668.9,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736186572198,0.27254,3668.6,3668.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186572395,0.86223,3668.8,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186572598,0.86223,3668.8,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736186572902,0.32252,3668.9,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186573200,0.6397,3668.9,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186573604,0.27253,3668.8,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186573805,0.6397,3668.9,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186573995,0.6397,3668.9,3668.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736186573996,0.6098,3668.7,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736186574197,0.6098,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186574407,0.32252,3668.9,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186574600,0.32252,3668.9,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736186574801,0.05,3668.9,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186575004,0.05,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186576905,0.05,3669.2,3668.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1736186577108,0.05,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186577402,0.05,3669.7,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186577601,0.05,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186578212,0.05,3669.7,3669.6,41.07246]
["bitfinex-derivatives","ETHF0:USTF0",1736186578901,0.05,3669.7,3669.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186579101,0.27247,3669.5,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186579301,0.05,3669.7,3669.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186579507,0.27247,3669.6,3669.0,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1736186579707,0.32246,3669.7,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736186579908,0.05,3669.7,3669.0,44.52001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186580212,0.05,3669.7,3669.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736186580514,0.05,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186580805,0.27248,3669.4,3669.0,43.37001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186581011,0.05,3669.7,3669.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186581307,0.05,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186582210,0.05,3669.7,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736186582508,0.05,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186582702,0.05,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186582909,0.32246,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186583102,0.32246,3669.7,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186583103,0.27249,3669.3,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186583304,0.27249,3669.3,3669.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186583812,0.05,3669.7,3669.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186584207,0.05,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186584907,3.2078,3669.8,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186584908,0.05,3669.8,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186585110,0.05,3669.8,3669.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186585604,0.05,3670.2,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186585808,0.05,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186586014,0.05,3670.2,3670.1,3.48023]
["bitfinex-derivatives","ETHF0:USTF0",1736186586501,0.05,3670.2,3670.1,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736186587305,0.05,3670.2,3670.0,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1736186587613,0.05,3670.2,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186588113,0.32242,3670.2,3669.9,42.22243]
["bitfinex-derivatives","ETHF0:USTF0",1736186588301,0.05,3670.2,3669.9,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1736186588506,0.05,3670.2,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186588507,0.32242,3670.2,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186588707,0.05,3670.2,3669.9,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1736186588902,0.05,3670.2,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186589111,0.05,3670.2,3669.9,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1736186589416,0.05,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186590114,0.05,3670.2,3669.9,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1736186590502,0.32243,3670.2,3669.9,42.22243]
["bitfinex-derivatives","ETHF0:USTF0",1736186590709,0.27243,3670.0,3669.9,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1736186591316,0.27247,3669.5,3669.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186591614,0.68114,3669.8,3669.0,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186591815,0.5964,3669.4,3668.5,6.33991152]
["bitfinex-derivatives","ETHF0:USTF0",1736186592018,0.27251,3669.0,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186592214,0.27251,3669.0,3668.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186592215,0.5964,3669.4,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186592418,0.5964,3669.4,3668.9,5.77781152]
["bitfinex-derivatives","ETHF0:USTF0",1736186592714,0.5964,3669.4,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186593718,0.5572,3669.9,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186593909,3.2078,3670.0,3669.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736186594111,3.2078,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736186594310,0.5604,3670.1,3669.7,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186594707,0.5604,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186595015,0.27241,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186595016,0.05,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186595812,0.05,3670.3,3670.2,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736186596715,0.05,3670.3,3670.2,41.63432]
["bitfinex-derivatives","ETHF0:USTF0",1736186597016,3.2078,3671.1,3670.2,41.63432]
["bitfinex-derivatives","ETHF0:USTF0",1736186597017,0.05,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186597215,0.05,3671.0,3670.9,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1736186597617,0.05,3671.0,3670.9,42.22237]
["bitfinex-derivatives","ETHF0:USTF0",1736186598616,0.05,3671.0,3670.9,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1736186598916,0.05,3671.0,3670.9,42.22237]
["bitfinex-derivatives","ETHF0:USTF0",1736186599122,0.05,3671.0,3670.9,45.43017]
["bitfinex-derivatives","ETHF0:USTF0",1736186599316,0.27229,3671.9,3670.9,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736186599518,1.49679,3672.0,3671.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736186599715,1.2245,3672.0,3671.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736186599921,0.27229,3671.9,3671.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736186600312,1.2245,3672.0,3671.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186600517,1.2245,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186601619,3.2078,3671.7,3671.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186601815,0.27232,3671.5,3671.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186602024,3.2078,3671.7,3671.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186602218,1.2245,3672.0,3671.4,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736186602411,0.27229,3671.9,3671.3,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736186602617,0.27233,3671.4,3671.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186602817,0.27235,3671.1,3670.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186603017,3.2078,3671.7,3670.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186603018,0.5618,3671.0,3670.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186603325,0.5618,3671.0,3670.9,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736186603919,0.5618,3671.0,3670.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186604415,0.5618,3671.0,3670.9,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736186604816,3.2078,3671.7,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736186605013,0.6158,3672.0,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186605014,0.6094,3671.6,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186605226,0.6094,3671.6,3671.4,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736186605421,0.6094,3671.6,3671.2,2.57001152]
["bitfinex-derivatives","ETHF0:USTF0",1736186605720,0.6094,3671.6,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186605917,0.6094,3671.6,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186606119,0.6094,3671.6,3671.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736186606530,3.8236,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186606826,0.05,3672.0,3671.9,3.99130152]
["bitfinex-derivatives","ETHF0:USTF0",1736186607219,0.05,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186607517,0.05,3672.3,3672.2,2.84228152]
["bitfinex-derivatives","ETHF0:USTF0",1736186607920,0.05,3672.3,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186608314,0.05,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186608919,0.05,3672.3,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186608920,0.05,3672.3,3672.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186609120,0.05,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186609315,0.05,3672.3,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186609524,0.05,3672.3,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186609525,0.27228,3672.1,3672.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186609725,3.2078,3672.2,3672.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186609928,3.48007,3672.2,3672.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186610622,0.5645,3672.1,3672.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1736186610829,0.05,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186611028,0.05,3672.3,3672.2,2.84228152]
["bitfinex-derivatives","ETHF0:USTF0",1736186611626,0.05,3672.3,3672.2,43.64228152]
["bitfinex-derivatives","ETHF0:USTF0",1736186612325,0.05,3672.5,3672.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186613029,0.05,3672.5,3672.4,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736186613925,1.1659,3672.8,3672.4,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736186613926,0.05,3672.8,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186616024,0.05,3672.8,3672.7,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736186618226,0.3222,3673.2,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186618531,0.3222,3673.2,3672.8,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1736186619031,0.27221,3673.1,3672.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1736186619231,0.05,3673.2,3672.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1736186619430,3.2578,3673.2,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186620326,3.2578,3673.2,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186622436,0.05,3673.2,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186623129,0.05,3673.2,3672.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186623331,0.05,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186623532,0.05,3673.2,3673.1,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1736186623731,0.05,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186623732,0.3222,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186624036,0.05,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736186624433,0.05,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186625432,0.05,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736186627131,0.05,3673.2,3673.1,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736186627340,0.05,3673.5,3673.4,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186627637,0.05,3673.5,3673.4,2.4399067]
["bitfinex-derivatives","ETHF0:USTF0",1736186627833,0.05,3673.5,3673.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186628133,0.05,3673.5,3673.4,2.4399067]
["bitfinex-derivatives","ETHF0:USTF0",1736186631039,0.05,3673.5,3673.4,3.5879067]
["bitfinex-derivatives","ETHF0:USTF0",1736186631246,0.05,3673.5,3673.4,3.3157267]
["bitfinex-derivatives","ETHF0:USTF0",1736186631944,0.05,3673.5,3673.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186632144,0.32217,3673.5,3673.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1736186632541,0.2722,3673.2,3673.1,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1736186632747,0.27219,3673.3,3673.1,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1736186632947,0.2722,3673.2,3673.1,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1736186633246,0.853,3673.2,3673.1,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1736186633638,4.0608,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186634640,3.7886,3673.2,3672.5,3.53308618]
["bitfinex-derivatives","ETHF0:USTF0",1736186634951,3.7886,3673.2,3672.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186635240,3.7886,3673.2,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186635550,3.7886,3673.2,3672.5,1.36535948]
["bitfinex-derivatives","ETHF0:USTF0",1736186635551,0.27224,3672.6,3672.5,0.21735948]
["bitfinex-derivatives","ETHF0:USTF0",1736186635845,0.27225,3672.5,3672.0,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736186636049,0.5808,3672.4,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186636246,0.27227,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186636439,0.27228,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186636747,1.1537,3672.4,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186636952,0.27227,3672.3,3672.0,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736186637245,0.5729,3672.4,3672.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186637444,0.5917,3672.5,3672.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186638142,1.1646,3672.5,3672.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186638343,1.1646,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186640547,1.1646,3672.5,3672.4,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736186640748,3.2078,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186640939,3.2078,3672.6,3672.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186641344,3.2078,3672.6,3672.5,2.4399767]
["bitfinex-derivatives","ETHF0:USTF0",1736186641551,0.5847,3672.9,3672.5,2.4399767]
["bitfinex-derivatives","ETHF0:USTF0",1736186641749,0.27223,3672.8,3672.5,2.4399767]
["bitfinex-derivatives","ETHF0:USTF0",1736186642053,0.85692,3672.9,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736186642249,0.5847,3672.9,3672.5,2.4399667]
["bitfinex-derivatives","ETHF0:USTF0",1736186642450,0.27223,3672.8,3672.5,2.4399667]
["bitfinex-derivatives","ETHF0:USTF0",1736186642749,0.27223,3672.7,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186642950,0.5847,3672.9,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186643151,3.2078,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186643548,3.2078,3672.6,3672.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186643745,0.5847,3672.9,3672.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186644946,0.5847,3672.9,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736186645143,5.30902084,3673.0,3672.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186645452,2.10122084,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736186645643,0.587,3673.1,3672.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186645844,0.587,3673.1,3672.9,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1736186646447,0.587,3673.1,3672.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186646650,0.587,3673.1,3672.9,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1736186646849,0.587,3673.1,3672.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186647055,0.85921,3673.1,3672.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186647254,6.73681084,3673.4,3672.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186647448,5.89902084,3673.4,3673.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736186647651,2.10122084,3673.4,3673.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736186648147,2.10122084,3673.4,3673.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736186649350,0.05,3673.5,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186649658,0.05,3673.5,3673.4,2.4399067]
["bitfinex-derivatives","ETHF0:USTF0",1736186651058,0.05,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186651358,0.05,3673.7,3673.6,3.5868967]
["bitfinex-derivatives","ETHF0:USTF0",1736186651551,0.05,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736186651855,0.05,3673.9,3673.8,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1736186653352,0.05,3673.9,3673.8,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1736186653655,0.05,3673.9,3673.8,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1736186653961,0.05,3673.9,3673.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186654348,0.5974,3673.9,3673.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186654552,0.85386,3673.8,3673.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186655249,0.27217,3673.6,3673.3,48.36347117]
["bitfinex-derivatives","ETHF0:USTF0",1736186655451,0.27218,3673.5,3673.3,48.36347117]
["bitfinex-derivatives","ETHF0:USTF0",1736186655653,0.27217,3673.6,3673.3,48.36347117]
["bitfinex-derivatives","ETHF0:USTF0",1736186655857,0.27217,3673.6,3673.3,44.1147267]
["bitfinex-derivatives","ETHF0:USTF0",1736186656255,0.27216,3673.7,3673.3,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186656557,3.7895,3673.8,3673.3,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186656853,3.47998,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186658662,0.27223,3672.8,3672.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186658864,9.44518,3673.4,3672.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186658865,3.2078,3673.0,3672.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186659048,0.84972,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186659257,1.43412,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186660261,1.1619,3672.9,3672.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186660455,0.27223,3672.8,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186660650,3.2078,3672.6,3672.1,6.41647117]
["bitfinex-derivatives","ETHF0:USTF0",1736186660860,0.27227,3672.3,3672.1,6.41647117]
["bitfinex-derivatives","ETHF0:USTF0",1736186661055,0.5775,3672.2,3672.1,6.68874117]
["bitfinex-derivatives","ETHF0:USTF0",1736186661360,0.5775,3672.2,3672.1,43.2399967]
["bitfinex-derivatives","ETHF0:USTF0",1736186662357,2.11970337,3672.4,3672.1,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186662562,2.11970337,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186663060,2.11970337,3672.4,3672.1,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186663255,2.39196337,3672.4,3672.1,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186663452,5.32750337,3672.6,3672.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186663659,5.32750337,3672.6,3672.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186663958,0.27225,3672.5,3672.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186664547,0.27226,3672.3,3672.1,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186664754,0.27227,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186664957,3.88842,3672.6,3671.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186665156,0.27229,3671.9,3671.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186665360,0.27229,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186670251,0.27231,3671.7,3671.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186670554,3.48011,3671.7,3671.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186670754,3.48011,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186671251,3.48011,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186671455,3.2078,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186671654,3.48011,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186673158,3.2078,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186674063,3.2078,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186674469,3.2078,3671.7,3671.6,41.62661]
["bitfinex-derivatives","ETHF0:USTF0",1736186675559,3.2078,3671.7,3671.6,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736186675864,3.2078,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186676363,3.2078,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186676966,3.48011,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186677162,3.2078,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186677356,3.48011,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186684565,0.27234,3671.3,3671.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186684959,3.88859,3671.7,3671.2,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186685158,3.88859,3671.7,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186685159,3.2078,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186685359,3.2578,3671.3,3670.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186685559,1.1139,3671.2,3670.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186685764,1.38625,3671.2,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186686156,1.1139,3671.2,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186686358,1.38625,3671.2,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186686557,1.1139,3671.2,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186687164,0.27235,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186688864,1.649,3671.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186688865,3.8167267,3671.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186689068,3.2078,3670.8,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186689273,0.27239,3670.6,3670.3,2.4401367]
["bitfinex-derivatives","ETHF0:USTF0",1736186689572,3.2078,3670.8,3670.6,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186689869,3.2078,3670.8,3670.6,2.4401067]
["bitfinex-derivatives","ETHF0:USTF0",1736186690262,3.2078,3670.8,3670.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186690463,3.2078,3670.8,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186690667,0.27241,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186691174,0.85021,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186691375,1.43151,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186691668,1.98151,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186692173,1.7091,3670.3,3669.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186692472,1.7091,3670.3,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186692968,1.7091,3670.3,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736186693364,0.27242,3670.2,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736186693760,1.7091,3670.3,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186693967,3.2078,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186694768,3.48024,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186695267,3.2078,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186695462,3.2078,3670.0,3669.1,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1736186695463,5.3755267,3670.0,3668.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186695771,0.05,3669.1,3668.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1736186695968,0.27253,3668.8,3668.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1736186696271,0.05,3669.1,3668.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1736186696582,0.05,3669.1,3669.0,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736186697572,3.2078,3669.9,3669.1,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1736186697771,3.2078,3669.9,3669.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186698271,3.2078,3669.9,3669.8,2.4401767]
["bitfinex-derivatives","ETHF0:USTF0",1736186698577,3.2078,3669.9,3669.8,43.2401767]
["bitfinex-derivatives","ETHF0:USTF0",1736186698768,3.2078,3669.9,3669.8,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186699376,3.2078,3669.9,3669.8,43.2401767]
["bitfinex-derivatives","ETHF0:USTF0",1736186700368,3.2078,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186700563,3.2078,3669.9,3669.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186701081,0.27246,3669.6,3669.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186701765,1.7031,3669.8,3669.2,2.7506267]
["bitfinex-derivatives","ETHF0:USTF0",1736186702075,0.27249,3669.3,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186702269,1.7031,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186702466,0.27248,3669.4,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186702773,1.7031,3669.8,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186702774,0.27249,3669.3,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186703175,1.7031,3669.8,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186703176,0.27248,3669.5,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186703471,0.27248,3669.4,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186703779,0.27249,3669.3,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186704273,0.27246,3669.7,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186704475,1.7031,3669.8,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186704678,0.27247,3669.6,3669.2,2.4402167]
["bitfinex-derivatives","ETHF0:USTF0",1736186704875,1.7031,3669.8,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186704876,0.27248,3669.4,3669.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186705076,1.7031,3669.8,3668.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186705077,3.2078,3669.3,3668.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186705280,3.2078,3669.3,3668.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186705475,0.2725,3669.1,3668.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186705675,0.85671,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736186705874,1.41981,3669.0,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186706377,0.27252,3668.9,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186706578,0.27252,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186707481,3.2078,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186707677,3.2078,3669.3,3668.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186707882,3.2078,3669.3,3668.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736186708175,3.2078,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186708872,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186709275,3.48029,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186709481,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186709780,3.48029,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186711780,3.48029,3669.3,3668.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186711781,3.2078,3669.3,3668.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186711986,3.2078,3669.3,3668.5,3.5651767]
["bitfinex-derivatives","ETHF0:USTF0",1736186712285,0.27252,3668.9,3668.6,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736186712588,0.27251,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736186712782,0.27249,3669.2,3668.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186712981,3.48029,3669.3,3669.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186713183,3.2078,3669.3,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186713384,3.2078,3669.3,3669.1,2.4402167]
["bitfinex-derivatives","ETHF0:USTF0",1736186714188,0.27249,3669.2,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186714775,3.2078,3669.3,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186715179,3.48029,3669.3,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186715379,0.27249,3669.2,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186715576,3.2078,3669.3,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186715887,3.2078,3669.3,3669.1,2.4402267]
["bitfinex-derivatives","ETHF0:USTF0",1736186716179,3.48029,3669.3,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186716489,3.2078,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186716689,3.2078,3669.3,3669.2,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1736186717384,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186717594,3.2078,3669.3,3669.2,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736186717989,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186718892,3.48029,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186719085,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186719484,3.48029,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186719787,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186720189,3.2078,3669.3,3669.2,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736186721086,3.48029,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186721387,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186721588,3.48029,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186721798,4.03409,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186722897,3.7616,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186723103,3.7616,3669.3,3669.2,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736186723302,3.2078,3669.3,3669.2,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736186724695,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186724897,3.2078,3669.3,3669.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186725106,0.27251,3669.1,3668.8,5.6480467]
["bitfinex-derivatives","ETHF0:USTF0",1736186725300,1.9247,3669.2,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736186725495,1.6522,3669.2,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186725703,0.27251,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186725993,1.6522,3669.2,3668.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186726301,0.27254,3668.6,3668.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186726804,0.27254,3668.6,3668.5,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186727004,0.82114,3668.6,3668.5,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186727202,0.82114,3668.6,3668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186727405,0.5486,3668.6,3667.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736186727598,3.48037,3668.2,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736186727900,3.48037,3668.2,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186729202,3.2078,3668.2,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186729606,3.48037,3668.2,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186730308,3.2078,3668.2,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186730705,3.2078,3668.2,3668.0,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736186730905,0.5479,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186731105,0.5479,3668.5,3668.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186731301,0.82045,3668.5,3668.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186731704,0.5479,3668.5,3668.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186732202,0.27255,3668.4,3668.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186732607,0.5479,3668.5,3668.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186732804,3.7564,3668.6,3668.5,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736186732805,3.2078,3668.6,3668.5,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736186733110,2.10288645,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736186733612,2.10288645,3668.9,3668.8,44.28032]
["bitfinex-derivatives","ETHF0:USTF0",1736186734110,0.5217,3669.3,3668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736186734408,0.5217,3669.3,3669.0,2.4402267]
["bitfinex-derivatives","ETHF0:USTF0",1736186734608,0.79419,3669.3,3669.0,2.4402267]
["bitfinex-derivatives","ETHF0:USTF0",1736186735700,0.5217,3669.3,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186735900,3.2078,3669.4,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186736102,1.0757,3669.7,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736186736409,3.2078,3669.8,3669.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186737003,4.2982,3670.3,3670.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186737206,4.2982,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186737411,4.2982,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186737608,4.2982,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186737609,5.27892006,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186737908,5.27892006,3670.2,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186738108,5.27892006,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186738810,5.27892006,3670.2,3670.1,2.4401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186739011,4.2982,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186739513,4.2982,3670.3,3669.8,3.2613267]
["bitfinex-derivatives","ETHF0:USTF0",1736186739712,4.2982,3670.3,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186740312,4.2982,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186740513,4.2982,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186740809,4.2982,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186741012,4.2982,3670.3,3670.1,2.4401467]
["bitfinex-derivatives","ETHF0:USTF0",1736186741208,4.57061,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186741914,4.2982,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186742115,4.2982,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186742610,3.2078,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186746809,3.2078,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186747021,3.2078,3670.3,3670.1,2.4401467]
["bitfinex-derivatives","ETHF0:USTF0",1736186747521,3.2078,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186748719,3.2078,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186748921,3.2078,3670.3,3670.1,2.4401467]
["bitfinex-derivatives","ETHF0:USTF0",1736186749121,3.2078,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186749318,3.2078,3670.3,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186749924,3.2078,3670.3,3670.1,2.4401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186750116,0.27242,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186750417,0.5681,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186751921,0.5681,3670.2,3670.1,2.4401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186752821,0.84052,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186753021,0.5681,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186754226,0.84052,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186754823,0.5681,3670.2,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186755120,0.5681,3670.2,3670.1,2.4401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186755329,0.5668,3670.5,3670.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186755523,0.5668,3670.5,3670.4,2.4401267]
["bitfinex-derivatives","ETHF0:USTF0",1736186756027,0.5668,3670.5,3670.4,43.2401267]
["bitfinex-derivatives","ETHF0:USTF0",1736186756523,3.7232,3670.7,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186756721,3.7232,3670.7,3670.4,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186756926,3.7232,3670.7,3670.6,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186757625,0.5498,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186757819,0.5498,3671.0,3670.9,2.4400967]
["bitfinex-derivatives","ETHF0:USTF0",1736186758023,5.32147399,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736186758421,3.2078,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736186758728,3.17447399,3671.2,3670.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186759026,2.11367399,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186760021,3.44284099,3671.4,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186760022,0.5234,3671.5,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186760227,0.5234,3671.5,3671.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186760632,0.5234,3671.5,3671.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186760926,0.5234,3671.5,3671.4,2.4400567]
["bitfinex-derivatives","ETHF0:USTF0",1736186761330,0.79572,3671.5,3671.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186761525,0.79572,3671.5,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186761727,0.79572,3671.5,3671.2,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736186761921,0.79572,3671.5,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186762126,0.27233,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186762826,0.5234,3671.5,3671.2,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736186763132,0.5234,3671.5,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736186763328,0.5234,3671.5,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186763932,0.27233,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186764325,0.5234,3671.5,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186764529,0.5234,3671.5,3671.4,2.4400567]
["bitfinex-derivatives","ETHF0:USTF0",1736186764926,3.2078,3672.0,3671.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186765134,3.2078,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186766136,1.5474,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186766436,3.2078,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186766633,3.2078,3672.4,3672.3,2.4399867]
["bitfinex-derivatives","ETHF0:USTF0",1736186766846,2.11367399,3672.7,3672.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186767129,2.11367399,3672.7,3672.6,2.4399667]
["bitfinex-derivatives","ETHF0:USTF0",1736186767337,2.11367399,3672.7,3672.6,5.6477667]
["bitfinex-derivatives","ETHF0:USTF0",1736186767932,2.11367399,3672.7,3672.6,46.4477667]
["bitfinex-derivatives","ETHF0:USTF0",1736186768129,0.5432,3673.2,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186768328,0.5432,3673.2,3673.1,2.4399267]
["bitfinex-derivatives","ETHF0:USTF0",1736186768533,0.5432,3673.2,3673.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186769733,0.5432,3673.2,3673.1,2.4399267]
["bitfinex-derivatives","ETHF0:USTF0",1736186769934,0.5432,3673.2,3673.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186770731,0.5432,3673.2,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186770935,3.48002,3672.9,3672.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186771142,0.5366,3672.8,3672.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186771336,0.5366,3672.8,3672.7,2.4399567]
["bitfinex-derivatives","ETHF0:USTF0",1736186771537,0.5366,3672.8,3672.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186774843,0.5366,3672.8,3672.2,44.2278994]
["bitfinex-derivatives","ETHF0:USTF0",1736186774844,0.5366,3672.8,3672.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186775038,0.27224,3672.6,3672.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186775246,0.27226,3672.4,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186775437,3.7491,3672.5,3671.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736186775636,0.27227,3672.3,3671.8,5.6478267]
["bitfinex-derivatives","ETHF0:USTF0",1736186775946,3.7491,3672.5,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186776444,0.27229,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186776644,3.48008,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186776846,1.0372,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186777251,1.30949,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186778142,1.30949,3672.0,3671.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186778143,1.0372,3672.0,3671.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186778343,0.2723,3671.9,3671.5,2.4400467]
["bitfinex-derivatives","ETHF0:USTF0",1736186778547,0.7805,3671.8,3671.5,2.4400467]
["bitfinex-derivatives","ETHF0:USTF0",1736186778745,0.5082,3671.8,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186778949,0.5082,3671.8,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186779146,0.5082,3671.8,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186779345,0.5082,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186779547,1.0372,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186779746,1.0372,3672.0,3671.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186779947,1.5679,3672.0,3671.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186780145,1.5679,3672.0,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186780549,0.2723,3671.9,3671.6,43.2400367]
["bitfinex-derivatives","ETHF0:USTF0",1736186780856,1.5679,3672.0,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186781052,0.27229,3671.9,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186781247,0.27231,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186781449,1.5679,3672.0,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186781949,0.5112,3672.0,3671.9,2.4400167]
["bitfinex-derivatives","ETHF0:USTF0",1736186782151,2.1677267,3673.0,3671.9,2.4400167]
["bitfinex-derivatives","ETHF0:USTF0",1736186782152,3.7329,3672.5,3671.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186782355,3.7329,3672.5,3672.4,2.4399867]
["bitfinex-derivatives","ETHF0:USTF0",1736186782759,3.7329,3672.5,3672.4,43.2399867]
["bitfinex-derivatives","ETHF0:USTF0",1736186783255,3.2078,3672.5,3672.4,43.2399867]
["bitfinex-derivatives","ETHF0:USTF0",1736186783658,3.2078,3672.5,3672.4,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186784865,3.2078,3672.5,3672.4,43.2399867]
["bitfinex-derivatives","ETHF0:USTF0",1736186785364,3.48005,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186786960,3.2078,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186787554,3.48005,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186788664,3.2078,3672.5,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186788965,0.27227,3672.3,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186789161,0.5278,3672.2,3672.1,2.4400067]
["bitfinex-derivatives","ETHF0:USTF0",1736186789565,0.5278,3672.2,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186789865,0.5278,3672.2,3672.1,2.4400067]
["bitfinex-derivatives","ETHF0:USTF0",1736186790267,3.2078,3672.5,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186790463,3.48005,3672.5,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186790863,3.2078,3672.5,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186791067,3.2078,3672.5,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186791068,0.27226,3672.4,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186791267,3.2078,3672.5,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186791465,3.2078,3672.5,3671.8,3.3127267]
["bitfinex-derivatives","ETHF0:USTF0",1736186791668,3.2078,3672.5,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186791857,0.27227,3672.3,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186792266,0.27227,3672.3,3672.1,2.4400067]
["bitfinex-derivatives","ETHF0:USTF0",1736186792570,0.27227,3672.3,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186792780,0.27227,3672.2,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186793267,3.2078,3672.5,3672.1,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1736186793571,0.27227,3672.3,3672.1,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1736186793768,0.27227,3672.2,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186794065,3.2078,3672.5,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186794371,1.31968,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186794569,4.52748,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186797168,0.27231,3671.6,3671.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186797367,0.27234,3671.3,3671.2,2.4400667]
["bitfinex-derivatives","ETHF0:USTF0",1736186797569,0.27234,3671.3,3671.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186797872,0.27234,3671.4,3671.2,2.4400667]
["bitfinex-derivatives","ETHF0:USTF0",1736186798064,0.5353,3671.3,3671.2,2.4400667]
["bitfinex-derivatives","ETHF0:USTF0",1736186798264,0.5353,3671.3,3671.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186798771,4.42395,3671.3,3670.5,4.27176215]
["bitfinex-derivatives","ETHF0:USTF0",1736186798971,0.27239,3670.7,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186799168,0.5225,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186799372,3.2078,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186799575,4.5454,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186800675,4.0221,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186801472,3.7497,3670.5,3670.4,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736186801675,4.0221,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186809885,3.7497,3670.5,3670.4,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736186810088,3.2078,3670.5,3670.4,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736186811281,0.27237,3670.9,3670.4,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736186811589,0.5495,3671.0,3670.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186811787,0.27239,3670.7,3670.4,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1736186812691,0.27239,3670.7,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186813486,3.2078,3670.7,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186813685,3.2078,3670.7,3669.6,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736186813686,0.2724,3670.5,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186813879,3.2078,3670.7,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186814080,0.2724,3670.4,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186814285,0.2724,3670.4,3670.1,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736186814680,0.2724,3670.4,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186814888,0.5221,3670.6,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186815088,0.27243,3670.1,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186815291,0.27243,3670.1,3669.7,2.7115267]
["bitfinex-derivatives","ETHF0:USTF0",1736186815488,3.2078,3670.2,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186815686,0.27244,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186816493,3.48022,3670.2,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186816689,3.48022,3670.2,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186817189,3.2078,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186817492,0.6809,3671.1,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186817493,0.2724,3670.5,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186817689,0.2724,3670.5,3670.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186817997,3.2078,3670.7,3670.4,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736186818195,3.2078,3670.7,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186818494,0.2724,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186819295,0.2724,3670.5,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186819296,3.2078,3670.7,3669.7,2.9839767]
["bitfinex-derivatives","ETHF0:USTF0",1736186819496,2.8486667,3670.9,3669.7,2.9839767]
["bitfinex-derivatives","ETHF0:USTF0",1736186819497,0.27243,3670.1,3669.7,2.9839767]
["bitfinex-derivatives","ETHF0:USTF0",1736186819792,3.2078,3670.3,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186819989,0.27243,3670.1,3669.8,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736186820191,0.5496,3670.2,3669.8,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736186820498,0.82202,3670.2,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186820694,0.27243,3670.1,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186821193,0.5496,3670.2,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186821786,0.82202,3670.2,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186821994,0.27243,3670.1,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186822592,0.5496,3670.2,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186823103,3.2078,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186823392,3.2078,3670.7,3670.6,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186823591,0.27233,3671.4,3670.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186823592,3.48015,3671.2,3670.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186823798,3.48015,3671.2,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186823799,0.27236,3671.0,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186824192,3.2078,3671.2,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186824397,3.48017,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186825294,3.48017,3670.8,3670.3,3.5831367]
["bitfinex-derivatives","ETHF0:USTF0",1736186825295,0.2724,3670.4,3670.3,3.3107267]
["bitfinex-derivatives","ETHF0:USTF0",1736186825694,1.6231,3670.7,3670.3,3.3107267]
["bitfinex-derivatives","ETHF0:USTF0",1736186825890,0.2724,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186826300,1.6231,3670.7,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186826496,0.27242,3670.2,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186826696,3.2078,3670.4,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186827003,0.27243,3670.1,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186827205,0.27244,3669.9,3669.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186827391,5.05174,3670.0,3669.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186827594,5.05174,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186827801,0.27244,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186828500,4.7793,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186828501,5.05174,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186828897,4.7793,3670.0,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186829203,0.27244,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186829698,3.2078,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736186829999,3.2078,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736186830198,3.2078,3670.4,3670.3,2.4401367]
["bitfinex-derivatives","ETHF0:USTF0",1736186830396,4.7914,3670.8,3670.3,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186830802,4.7914,3670.8,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186831001,4.7914,3670.8,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186831400,4.7914,3670.8,3670.3,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186831401,0.27238,3670.7,3670.3,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186831593,0.2724,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186831801,0.2724,3670.5,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186832002,0.27239,3670.6,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736186832199,0.2724,3670.5,3670.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186832899,4.7914,3670.8,3670.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186833599,4.7914,3670.8,3670.3,2.4401367]
["bitfinex-derivatives","ETHF0:USTF0",1736186834108,0.27241,3670.3,3670.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186834910,0.27241,3670.4,3670.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186835610,0.27241,3670.3,3670.0,2.4401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186835813,3.2078,3670.4,3670.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186836014,0.27241,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186836513,0.27244,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736186836724,1.0875,3669.9,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736186836914,1.0875,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186838413,0.27244,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186838717,1.37154,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186839815,1.0991,3669.9,3669.8,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736186840016,2.11367399,3670.3,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186840217,2.11367399,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186840916,1.5961,3670.6,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186841118,0.27241,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186842022,2.38608399,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186842812,0.27241,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186843210,6.37831099,3670.4,3670.2,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736186843416,6.65072099,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736186843817,5.58984043,3670.4,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186844021,5.58984043,3670.4,3670.2,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736186844719,2.10963043,3670.3,3670.2,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736186844919,2.10963043,3670.3,3670.2,43.7931467]
["bitfinex-derivatives","ETHF0:USTF0",1736186845316,2.10963043,3670.3,3670.2,43.2401467]
["bitfinex-derivatives","ETHF0:USTF0",1736186845622,2.10963043,3670.3,3670.2,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186845920,2.10963043,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186846121,2.10963043,3670.3,3669.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186846422,2.10963043,3670.3,3670.0,4.54419215]
["bitfinex-derivatives","ETHF0:USTF0",1736186846423,0.5242,3670.2,3670.0,4.54419215]
["bitfinex-derivatives","ETHF0:USTF0",1736186846623,0.5242,3670.2,3670.1,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736186847417,2.10963043,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736186847623,2.10963043,3670.4,3670.3,2.4401367]
["bitfinex-derivatives","ETHF0:USTF0",1736186848117,2.10963043,3670.4,3670.3,43.2401367]
["bitfinex-derivatives","ETHF0:USTF0",1736186848525,2.38203043,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186848719,3.4802,3670.4,3670.3,4.27176215]
["bitfinex-derivatives","ETHF0:USTF0",1736186850426,0.27243,3670.2,3670.0,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186850625,0.82521,3670.3,3670.0,43.2401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186850815,0.5528,3670.3,3670.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736186851019,0.82521,3670.3,3670.0,43.2401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186851525,2.11085254,3670.2,3670.0,43.2401567]
["bitfinex-derivatives","ETHF0:USTF0",1736186851724,2.11085254,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186852321,2.11085254,3670.2,3670.1,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1736186852520,6.37831099,3670.8,3670.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736186852722,3.17051099,3670.8,3670.7,2.4401067]
["bitfinex-derivatives","ETHF0:USTF0",1736186853228,3.17051099,3670.8,3670.7,43.2401067]
["bitfinex-derivatives","ETHF0:USTF0",1736186853625,3.70601099,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186853929,3.17051099,3671.2,3671.1,2.4400767]
["bitfinex-derivatives","ETHF0:USTF0",1736186854724,3.17051099,3671.2,3671.1,3.5820767]
["bitfinex-derivatives","ETHF0:USTF0",1736186855423,3.2078,3671.6,3671.1,3.3097267]
["bitfinex-derivatives","ETHF0:USTF0",1736186855630,3.2078,3671.6,3671.5,2.4400467]
["bitfinex-derivatives","ETHF0:USTF0",1736186855927,3.2078,3671.6,3671.5,43.2400467]
["bitfinex-derivatives","ETHF0:USTF0",1736186857834,4.8307,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736186858129,0.5483,3672.0,3671.9,2.4400167]
["bitfinex-derivatives","ETHF0:USTF0",1736186858525,3.71521099,3672.3,3671.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186858729,3.71521099,3672.3,3672.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186858928,3.71521099,3672.3,3671.9,2.4400167]
["bitfinex-derivatives","ETHF0:USTF0",1736186859639,0.5447,3672.3,3671.9,2.4400167]
["bitfinex-derivatives","ETHF0:USTF0",1736186860730,0.27227,3672.2,3671.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186861134,0.5447,3672.3,3671.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186861434,0.5121,3672.4,3672.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186861732,0.5121,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186861935,1.0167,3672.7,3672.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736186862228,1.28893,3672.7,3672.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186862527,0.27224,3672.6,3672.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186862726,1.0167,3672.7,3672.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186862933,1.0167,3672.7,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736186862934,3.2078,3672.5,3672.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186863324,0.27227,3672.3,3672.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186864333,0.5039,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186864537,0.5039,3672.4,3672.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186865230,0.27229,3672.0,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186865430,0.5519,3671.9,3671.6,2.4400367]
["bitfinex-derivatives","ETHF0:USTF0",1736186865625,1.0912,3671.9,3671.6,2.4400367]
["bitfinex-derivatives","ETHF0:USTF0",1736186865830,0.555,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186866032,0.555,3671.8,3671.6,43.2400367]
["bitfinex-derivatives","ETHF0:USTF0",1736186866327,0.555,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186866526,0.8273,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186866831,0.555,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186867028,0.555,3671.8,3671.6,43.2400367]
["bitfinex-derivatives","ETHF0:USTF0",1736186867335,0.555,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186867634,0.8273,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186867831,0.555,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186869038,0.8273,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186869231,0.555,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186869733,0.555,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186869931,0.555,3671.8,3671.6,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186870836,0.555,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186871231,0.72961703,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186874035,0.72961703,3671.8,3671.6,43.2400367]
["bitfinex-derivatives","ETHF0:USTF0",1736186874340,0.17461703,3671.7,3671.6,43.2400367]
["bitfinex-derivatives","ETHF0:USTF0",1736186874733,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186875239,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186875440,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186875636,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186876436,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186878436,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186880937,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186881941,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186882154,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186882541,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186885444,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186885643,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186886039,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186886238,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186897051,0.17461703,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186897249,0.17461703,3671.7,3671.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736186899951,0.17461703,3671.7,3671.6,52.44858]
["bitfinex-derivatives","ETHF0:USTF0",1736186900651,0.44692703,3671.7,3671.6,52.17627]
["bitfinex-derivatives","ETHF0:USTF0",1736186900853,0.44692703,3671.7,3671.6,11.37627]
["bitfinex-derivatives","ETHF0:USTF0",1736186901058,5.44692703,3671.7,3671.6,11.14651746]
["bitfinex-derivatives","ETHF0:USTF0",1736186901254,5.44692703,3671.7,3671.6,4.28235939]
["bitfinex-derivatives","ETHF0:USTF0",1736186901450,0.44692703,3671.7,3671.6,1.77075939]
["bitfinex-derivatives","ETHF0:USTF0",1736186901755,0.27232,3671.5,3671.4,6.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1736186901956,3.48012,3671.5,3671.4,6.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1736186902156,3.65473703,3671.5,3671.4,6.15890952]
["bitfinex-derivatives","ETHF0:USTF0",1736186902546,0.27235,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736186902949,0.27235,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186903154,0.17461703,3671.2,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186903353,0.27235,3671.1,3671.0,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186903552,0.27236,3671.0,3670.9,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736186903759,0.27236,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186904357,0.44697703,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186904854,0.44697703,3671.0,3670.3,8.51821608]
["bitfinex-derivatives","ETHF0:USTF0",1736186904855,1.73591703,3671.0,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186905055,3.2078,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736186905258,3.2078,3670.6,3670.5,0.09778297]
["bitfinex-derivatives","ETHF0:USTF0",1736186905562,3.2078,3670.6,3670.5,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736186905960,3.48019,3670.6,3670.5,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736186906356,3.48019,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186906661,3.48019,3670.6,3670.5,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736186907162,3.48019,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186908967,5.3755267,3670.6,3669.6,2.7024267]
["bitfinex-derivatives","ETHF0:USTF0",1736186909163,3.48023,3670.1,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736186909465,1.0579,3670.0,3669.9,41.07244]
["bitfinex-derivatives","ETHF0:USTF0",1736186909659,1.5909,3670.0,3669.9,41.07244]
["bitfinex-derivatives","ETHF0:USTF0",1736186909860,1.86333,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186910062,1.5909,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186910870,1.5909,3670.0,3669.9,43.2401667]
["bitfinex-derivatives","ETHF0:USTF0",1736186911259,1.079,3670.0,3669.9,43.2401667]
["bitfinex-derivatives","ETHF0:USTF0",1736186912466,1.079,3670.0,3669.9,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186912663,1.35143,3670.0,3669.9,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186913160,1.35143,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186914068,0.27248,3669.4,3669.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1736186914361,3.2078,3669.7,3669.0,2.6807267]
["bitfinex-derivatives","ETHF0:USTF0",1736186914565,1.0772,3669.3,3669.0,2.6807267]
["bitfinex-derivatives","ETHF0:USTF0",1736186914758,1.34969,3669.3,3669.0,2.6807267]
["bitfinex-derivatives","ETHF0:USTF0",1736186915056,1.0772,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186915257,1.34969,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186915459,0.27249,3669.2,3668.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736186915658,0.5251,3669.2,3668.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736186915957,0.7976,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186916160,0.5251,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186916467,0.79759,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186918068,0.5251,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186918264,0.7976,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186919968,0.7976,3669.2,3669.0,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736186920159,0.7976,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186920469,0.7976,3669.2,3669.0,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736186921172,0.5251,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186921371,0.2725,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186922375,0.5251,3669.2,3669.0,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736186922376,0.7976,3669.2,3669.0,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736186922571,0.5251,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736186922878,0.5251,3669.2,3668.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736186923066,0.7976,3669.2,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736186923270,0.7976,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186923479,0.5251,3669.2,3669.1,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736186923679,0.79759,3669.2,3669.1,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736186923876,4.285,3669.3,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186924176,3.2078,3669.7,3669.1,43.6489767]
["bitfinex-derivatives","ETHF0:USTF0",1736186924373,3.2078,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736186924970,3.2078,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736186925172,3.7434,3670.7,3670.6,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186925367,3.2078,3670.7,3670.6,2.4401167]
["bitfinex-derivatives","ETHF0:USTF0",1736186925566,3.2078,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186925775,3.48018,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186925974,4.01578,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186926680,3.2078,3670.7,3670.6,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736186928973,3.48018,3670.7,3670.6,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736186929577,3.2078,3670.7,3670.6,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736186930375,3.2078,3670.7,3670.6,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736186930668,3.2078,3671.5,3670.6,2.8486967]
["bitfinex-derivatives","ETHF0:USTF0",1736186930873,0.27233,3671.4,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186931073,3.48013,3671.5,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186931274,0.27234,3671.3,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736186931476,0.27234,3671.3,3671.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1736186931879,0.27234,3671.3,3671.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736186932580,3.2078,3671.5,3671.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736186932776,0.27237,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186932981,0.27237,3670.8,3670.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736186933275,0.27237,3670.8,3670.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1736186933685,0.27237,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186933981,0.27237,3670.8,3670.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736186934380,0.27237,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736186934776,0.27237,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186935184,0.27237,3670.9,3670.8,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736186935383,0.27237,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186935591,3.2078,3671.1,3670.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736186935775,3.48015,3671.1,3670.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736186935974,3.48015,3671.1,3670.8,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736186936176,3.2078,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736186936384,3.48013,3671.5,3670.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186936585,3.2078,3671.5,3671.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186936785,3.2078,3671.5,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736186936981,3.2078,3671.9,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186937185,3.2078,3671.9,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186938088,3.48009,3671.9,3671.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186938288,3.48009,3671.9,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186938683,0.2723,3671.8,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186938877,0.27231,3671.7,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186939097,0.2723,3671.8,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186939488,0.2723,3671.8,3671.5,2.9616467]
["bitfinex-derivatives","ETHF0:USTF0",1736186939789,0.2723,3671.8,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186939995,0.2723,3671.8,3671.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186940987,3.2078,3671.9,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186941489,3.4801,3671.9,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186941693,3.2078,3671.9,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186941882,3.2078,3671.9,3671.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186942086,3.48009,3671.9,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736186942689,0.5445,3672.1,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186942886,0.27229,3672.0,3671.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186943992,0.27229,3672.0,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736186944193,0.27229,3672.0,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186944393,0.5445,3672.1,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186944595,0.81678,3672.1,3671.5,2.6893267]
["bitfinex-derivatives","ETHF0:USTF0",1736186944895,3.2078,3672.3,3672.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736186945289,0.27228,3672.1,3671.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1736186945886,3.2078,3672.3,3671.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1736186946094,3.48007,3672.3,3672.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186946398,0.27227,3672.2,3672.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736186946702,0.27228,3672.1,3671.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1736186947190,0.27228,3672.1,3671.8,2.4400267]
["bitfinex-derivatives","ETHF0:USTF0",1736186947391,0.27228,3672.1,3671.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736186947591,3.2078,3672.3,3671.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736186947792,0.27228,3672.1,3671.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736186948197,3.2078,3672.3,3671.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736186948395,3.2078,3672.3,3672.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186948602,1.0652,3672.7,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736186948796,1.0652,3672.7,3672.5,2.4399767]
["bitfinex-derivatives","ETHF0:USTF0",1736186949101,0.5329,3672.7,3672.6,41.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736186949300,0.5329,3672.7,3672.6,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736186949600,3.2078,3672.9,3672.6,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736186949601,3.48002,3672.9,3672.6,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736186949792,3.48002,3672.9,3672.6,41.60644]
["bitfinex-derivatives","ETHF0:USTF0",1736186950102,0.5562,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736186950401,3.2078,3673.3,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186950893,3.2078,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186951297,3.2078,3673.3,3673.2,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736186951602,1.6057,3673.6,3673.2,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736186951603,0.27218,3673.5,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186951899,0.27218,3673.4,3673.3,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186952100,1.6057,3673.6,3673.3,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186952295,0.27219,3673.4,3673.2,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1736186952498,0.27219,3673.4,3673.2,41.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736186952900,0.27218,3673.5,3673.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736186953296,0.27218,3673.5,3673.2,41.60589]
["bitfinex-derivatives","ETHF0:USTF0",1736186953596,0.5562,3673.6,3673.2,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1736186954299,0.82837,3673.6,3673.3,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186954495,0.82837,3673.6,3673.2,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1736186954694,0.5562,3673.6,3673.4,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736186956291,0.5562,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186956491,3.2078,3673.8,3673.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186956703,3.2078,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186956901,0.27211,3674.4,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186957203,0.27211,3674.4,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186957500,0.27211,3674.4,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186957696,0.5119,3674.5,3674.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186957903,0.784,3674.5,3674.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186958200,0.78401,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186960704,0.5119,3674.5,3674.4,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736186961400,0.5119,3674.5,3674.4,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186961901,0.784,3674.5,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186962292,0.27211,3674.4,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186962499,0.27213,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186962697,0.79862,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186962905,0.5265,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186963105,0.5119,3674.5,3674.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186963296,0.5119,3674.5,3674.4,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186963495,3.2078,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186963695,3.2078,3674.6,3674.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186963696,3.4799,3674.6,3674.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736186964007,4.0366,3674.6,3674.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1736186964299,3.7645,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186964501,3.7645,3674.6,3674.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736186964703,0.2721,3674.5,3674.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736186964901,0.7774,3674.5,3674.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736186965106,0.5053,3674.5,3674.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1736186965296,0.7774,3674.5,3674.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1736186966008,0.7774,3674.5,3674.4,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186966202,0.5053,3674.5,3674.0,2.6799267]
["bitfinex-derivatives","ETHF0:USTF0",1736186966509,0.27212,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186966707,0.5053,3674.5,3674.0,2.9520567]
["bitfinex-derivatives","ETHF0:USTF0",1736186966917,0.27213,3674.1,3674.0,2.6799267]
["bitfinex-derivatives","ETHF0:USTF0",1736186967205,0.27212,3674.3,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736186967405,0.27212,3674.2,3674.0,2.9520567]
["bitfinex-derivatives","ETHF0:USTF0",1736186967707,0.27213,3674.2,3674.0,2.9520567]
["bitfinex-derivatives","ETHF0:USTF0",1736186968009,0.27212,3674.2,3674.0,2.9520567]
["bitfinex-derivatives","ETHF0:USTF0",1736186968307,0.5053,3674.5,3674.0,2.6799267]
["bitfinex-derivatives","ETHF0:USTF0",1736186969307,0.27211,3674.4,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186969610,0.27212,3674.3,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186970009,0.27211,3674.4,3674.0,2.6799267]
["bitfinex-derivatives","ETHF0:USTF0",1736186970207,3.2078,3674.6,3674.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186970509,3.4799,3674.6,3674.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736186970811,0.2721,3674.5,3674.3,2.4398367]
["bitfinex-derivatives","ETHF0:USTF0",1736186971011,3.4799,3674.6,3674.4,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186971812,3.2078,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186972010,3.4799,3674.6,3674.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736186972199,3.4799,3674.6,3674.3,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186972200,0.5265,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736186972405,0.5538,3674.9,3674.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736186972711,0.5538,3674.9,3674.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1736186973010,0.82587,3674.9,3674.8,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1736186973201,0.82587,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186974411,3.7165,3675.4,3674.8,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186974606,4.2372,3675.4,3674.8,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186974808,4.2372,3675.4,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736186974809,0.27206,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736186975613,1.20552,3675.3,3674.8,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186975801,0.5254,3675.3,3674.8,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186976006,0.27207,3674.9,3674.8,43.2398067]
["bitfinex-derivatives","ETHF0:USTF0",1736186976305,0.27207,3674.9,3674.8,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186976503,3.47987,3674.9,3674.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186976806,0.27209,3674.6,3674.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186977014,0.95229,3674.8,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736186977208,4.0343,3674.5,3674.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736186977409,4.0343,3674.5,3674.4,2.4398367]
["bitfinex-derivatives","ETHF0:USTF0",1736186978007,4.0343,3674.5,3674.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186979011,4.0343,3674.5,3674.4,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186981618,4.0343,3674.5,3674.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186981810,0.27211,3674.3,3674.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736186982215,0.27212,3674.2,3674.1,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186984416,0.27212,3674.2,3674.1,43.2398567]
["bitfinex-derivatives","ETHF0:USTF0",1736186985017,3.7622,3674.5,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186985018,0.27212,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736186985219,0.27212,3674.3,3674.1,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186985520,0.27212,3674.2,3674.1,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186986124,0.27219,3673.4,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736186986319,3.2078,3673.7,3673.1,3.2253267]
["bitfinex-derivatives","ETHF0:USTF0",1736186986621,0.27219,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186987623,1.6268,3673.6,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736186988022,0.27217,3673.5,3673.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186990616,3.2078,3674.1,3673.4,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186990820,3.47993,3674.1,3673.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186991024,3.2078,3674.1,3673.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1736186991225,3.2078,3674.1,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186991624,3.2078,3674.1,3673.9,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1736186992026,3.2078,3674.1,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186992425,3.2078,3674.1,3673.9,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1736186992725,3.2078,3674.1,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186992920,3.47993,3674.1,3673.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736186993121,3.2078,3674.1,3673.9,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1736186993422,3.2078,3674.1,3673.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736186993619,0.27214,3674.0,3673.5,3.3047267]
["bitfinex-derivatives","ETHF0:USTF0",1736186993818,3.2078,3674.1,3673.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1736186994024,0.27216,3673.8,3673.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1736186994225,0.27216,3673.8,3673.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1736186994521,3.2078,3674.1,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736186994828,0.27218,3673.5,3673.3,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1736186995022,0.27218,3673.5,3673.3,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1736186995427,4.273,3673.7,3673.3,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1736186995729,0.27218,3673.5,3673.3,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1736186997022,4.273,3673.7,3673.3,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1736186997221,0.27217,3673.6,3673.3,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1736186997629,3.2078,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736186999034,3.47993,3674.1,3673.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186999234,3.2078,3674.1,3673.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736186999435,2.36403248,3674.3,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736186999737,2.36403248,3674.3,3674.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736186999738,0.27212,3674.3,3674.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736187000033,0.27212,3674.3,3674.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1736187000229,3.63851248,3674.4,3674.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736187000626,0.27212,3674.3,3674.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1736187000827,0.27212,3674.2,3674.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736187001032,0.27212,3674.3,3674.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1736187001228,1.0329,3674.4,3674.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736187001433,0.27212,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736187001632,0.27211,3674.3,3674.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1736187002643,0.27212,3674.2,3674.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1736187002827,0.27213,3674.1,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736187003133,1.0329,3674.4,3673.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187003342,0.27212,3674.2,3674.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736187003742,0.27213,3674.1,3673.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187003942,0.27212,3674.2,3674.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736187004844,1.0329,3674.4,3673.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187005140,0.27215,3673.8,3673.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736187005539,0.27216,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187005739,0.80316,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187006342,0.531,3673.7,3673.6,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736187006534,0.531,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187007446,0.80316,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187007847,0.531,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187008043,0.531,3673.7,3673.6,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736187008346,0.80316,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187009852,4.01096,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187010045,4.01096,3673.7,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187010046,0.27218,3673.4,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187010847,0.5308,3673.6,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187011147,0.27218,3673.5,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187011538,0.27218,3673.5,3673.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1736187011756,0.5308,3673.6,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187012043,0.80297,3673.6,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187012343,0.27217,3673.5,3673.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1736187013449,0.5308,3673.6,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187013651,3.7388,3673.7,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187013851,0.27217,3673.6,3673.4,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736187014338,0.27217,3673.6,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187014743,0.27217,3673.6,3673.3,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1736187015255,3.7388,3673.7,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187015749,0.27218,3673.4,3673.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736187016147,3.7388,3673.7,3673.1,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736187016647,0.27219,3673.3,3673.1,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736187016841,3.7388,3673.7,3673.1,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736187017041,4.01096,3673.7,3673.4,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736187017248,0.531,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736187017451,0.531,3673.7,3673.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187017654,0.531,3673.7,3673.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736187018551,3.7388,3673.7,3673.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1736187018748,0.27218,3673.4,3673.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1736187023052,2.09191248,3673.5,3673.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1736187023356,2.09191248,3673.5,3673.4,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736187023746,2.09191248,3673.5,3673.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1736187023951,2.36408248,3673.5,3673.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1736187024655,0.27217,3673.5,3673.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1736187025046,0.27217,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736187025959,0.531,3673.7,3673.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1736187026160,2.09191248,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736187026363,2.09191248,3673.9,3673.8,2.4398767]
["bitfinex-derivatives","ETHF0:USTF0",1736187027360,5.29971248,3674.1,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736187027660,5.57184248,3674.1,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736187027957,5.57184248,3674.1,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736187028159,0.27214,3674.0,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736187028357,0.27214,3674.0,3673.6,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187028660,0.27214,3674.0,3673.7,4.54508775]
["bitfinex-derivatives","ETHF0:USTF0",1736187029562,3.2078,3674.1,3673.7,4.27292775]
["bitfinex-derivatives","ETHF0:USTF0",1736187029857,3.47993,3674.1,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736187030359,0.27214,3674.0,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736187030862,3.2078,3674.1,3673.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187031163,2.09191248,3674.3,3674.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1736187031363,1.45982607,3674.3,3674.2,2.4398467]
["bitfinex-derivatives","ETHF0:USTF0",1736187031661,1.45982607,3674.3,3674.2,43.2398467]
["bitfinex-derivatives","ETHF0:USTF0",1736187032064,1.45982607,3674.3,3674.2,43.7513467]
["bitfinex-derivatives","ETHF0:USTF0",1736187032258,0.27209,3674.7,3674.2,43.4792267]
["bitfinex-derivatives","ETHF0:USTF0",1736187032453,3.16413298,3674.8,3674.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187032662,3.16413298,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187033561,3.2078,3674.9,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187033756,3.2078,3674.9,3674.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1736187033757,3.47987,3674.9,3674.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1736187033963,0.27208,3674.8,3674.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1736187034358,3.2078,3674.9,3674.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1736187034561,3.47988,3674.9,3674.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1736187035155,3.47988,3674.9,3674.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736187035156,3.2078,3674.9,3674.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736187035558,3.2078,3674.9,3674.8,2.4398067]
["bitfinex-derivatives","ETHF0:USTF0",1736187036151,0.77664,3675.3,3674.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187036352,0.5046,3675.3,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187036566,0.5046,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187036759,3.16413298,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187037158,3.16413298,3675.4,3675.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1736187037359,3.16413298,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187038065,0.27203,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187039160,1.0532,3675.8,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187039572,0.27201,3675.7,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187039869,3.2078,3675.5,3675.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1736187040464,3.47983,3675.5,3675.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1736187040866,3.2078,3675.5,3675.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1736187041067,0.27204,3675.4,3675.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1736187041266,3.2078,3675.5,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736187041467,0.27204,3675.4,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736187041770,3.47983,3675.5,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187041970,3.2078,3675.5,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187042362,3.2078,3675.5,3674.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1736187042567,3.2078,3675.5,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187042865,3.2078,3675.5,3674.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1736187043170,3.2078,3675.5,3675.2,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187043972,3.2078,3675.5,3674.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1736187044166,3.2078,3675.5,3675.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187044363,3.2078,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187044670,1.3252,3675.8,3675.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187044871,1.3252,3675.8,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736187045066,0.27201,3675.7,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187045274,0.27201,3675.7,3675.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187045472,0.27201,3675.7,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736187045865,0.27201,3675.7,3675.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187046072,1.0532,3675.8,3675.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187046268,3.00366844,3676.3,3675.7,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187046468,0.5054,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187047178,0.5054,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736187047570,0.77737,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187047770,0.5054,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736187048474,0.77737,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736187049276,0.77737,3676.2,3676.0,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187049277,0.27199,3676.1,3676.0,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187049473,0.5054,3676.2,3675.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736187049774,0.5054,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187049972,0.77737,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187050170,0.5054,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187050977,3.2078,3676.4,3676.0,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187051173,3.2078,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736187051877,4.8001,3676.8,3676.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736187052269,6.36678815,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187052473,6.36678815,3677.2,3677.1,2.4396367]
["bitfinex-derivatives","ETHF0:USTF0",1736187052677,3.2078,3677.2,3677.1,2.4396367]
["bitfinex-derivatives","ETHF0:USTF0",1736187055086,3.2078,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187055878,3.4797,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187056078,3.2078,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187056478,3.4797,3677.2,3677.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187056679,3.4797,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187056885,3.2078,3677.2,3676.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187057178,3.2078,3677.2,3676.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736187057179,0.27195,3676.5,3676.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736187057481,3.2078,3677.2,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736187057779,0.27194,3676.7,3676.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736187057979,3.2078,3677.2,3676.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187058177,3.2078,3677.2,3676.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736187058178,0.27193,3676.9,3676.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736187058483,0.27193,3676.9,3676.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187058484,3.2078,3677.2,3676.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187058982,0.27192,3677.0,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736187059178,3.2078,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187059389,3.4797,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187059584,0.5637,3677.3,3676.8,2.6864267]
["bitfinex-derivatives","ETHF0:USTF0",1736187059883,0.83559,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187060479,0.5637,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187061176,0.83559,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187062179,0.5637,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187062375,0.5637,3677.3,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187062581,0.5637,3677.3,3677.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187062984,0.2719,3677.2,3677.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187063481,0.5637,3677.3,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187063783,0.5637,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187064885,3.2078,3677.6,3677.1,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187065185,3.2078,3677.6,3677.5,2.4396067]
["bitfinex-derivatives","ETHF0:USTF0",1736187065484,3.47967,3677.6,3677.5,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187065986,3.2078,3677.6,3677.5,2.9958067]
["bitfinex-derivatives","ETHF0:USTF0",1736187066379,3.47967,3677.6,3677.5,2.7239267]
["bitfinex-derivatives","ETHF0:USTF0",1736187066886,0.27189,3677.4,3677.2,2.4396267]
["bitfinex-derivatives","ETHF0:USTF0",1736187067278,0.27189,3677.3,3677.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187067476,0.79969,3677.3,3677.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187068276,0.5278,3677.3,3676.6,2.7239267]
["bitfinex-derivatives","ETHF0:USTF0",1736187068485,1.1352,3677.2,3676.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187068685,1.1352,3677.2,3677.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187069082,0.27191,3677.1,3677.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187069387,0.27191,3677.1,3676.9,2.4396467]
["bitfinex-derivatives","ETHF0:USTF0",1736187069779,0.27192,3677.0,3676.9,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187070481,6.5107267,3677.2,3675.7,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1736187070679,0.27198,3676.2,3675.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187071083,0.5538,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187071386,4.03358,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187071576,0.27202,3675.6,3675.5,6.42143727]
["bitfinex-derivatives","ETHF0:USTF0",1736187071782,4.3002,3676.1,3675.5,4.25371057]
["bitfinex-derivatives","ETHF0:USTF0",1736187071985,3.7616,3676.1,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187072183,4.03358,3676.1,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187072383,0.272,3675.9,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187072686,0.5538,3676.1,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187072878,0.272,3676.0,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187073079,0.5538,3676.1,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187073484,0.82579,3676.1,3675.8,2.4397267]
["bitfinex-derivatives","ETHF0:USTF0",1736187073688,0.27199,3676.0,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187073889,3.47979,3676.0,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187074196,0.27199,3676.0,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187074490,0.5538,3676.1,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187074791,0.82579,3676.1,3675.8,2.4397267]
["bitfinex-derivatives","ETHF0:USTF0",1736187075092,0.27199,3676.0,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187075692,0.27199,3676.0,3675.8,2.4397267]
["bitfinex-derivatives","ETHF0:USTF0",1736187075989,0.82579,3676.1,3675.8,2.4397267]
["bitfinex-derivatives","ETHF0:USTF0",1736187077484,3.2078,3676.4,3675.8,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187077687,3.2078,3676.4,3676.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187077688,3.47977,3676.4,3676.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187078386,0.27197,3676.3,3676.2,2.1677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187078586,0.272,3675.9,3675.6,43.2397367]
["bitfinex-derivatives","ETHF0:USTF0",1736187078884,0.272,3675.9,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736187079385,0.272,3675.9,3675.6,43.8113367]
["bitfinex-derivatives","ETHF0:USTF0",1736187079783,0.272,3675.9,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736187079990,3.782,3675.8,3675.1,4.25371057]
["bitfinex-derivatives","ETHF0:USTF0",1736187080181,0.27205,3675.2,3675.1,4.25371057]
["bitfinex-derivatives","ETHF0:USTF0",1736187080382,0.27205,3675.2,3675.1,45.05371057]
["bitfinex-derivatives","ETHF0:USTF0",1736187080984,0.27205,3675.2,3675.1,4.25371057]
["bitfinex-derivatives","ETHF0:USTF0",1736187081287,0.27204,3675.3,3675.1,4.25371057]
["bitfinex-derivatives","ETHF0:USTF0",1736187081788,0.27204,3675.3,3675.0,43.2397867]
["bitfinex-derivatives","ETHF0:USTF0",1736187081989,0.82135,3675.2,3675.0,43.2397867]
["bitfinex-derivatives","ETHF0:USTF0",1736187082183,0.82135,3675.2,3675.0,42.9677267]
["bitfinex-derivatives","ETHF0:USTF0",1736187082593,0.27206,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187082791,0.83686,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187084095,0.5493,3675.2,3675.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736187085292,3.47984,3675.4,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187085689,0.27204,3675.3,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187086396,0.27204,3675.3,3675.2,2.16513964]
["bitfinex-derivatives","ETHF0:USTF0",1736187086592,0.27204,3675.3,3675.2,2.43718964]
["bitfinex-derivatives","ETHF0:USTF0",1736187087695,0.27204,3675.3,3675.2,2.16513964]
["bitfinex-derivatives","ETHF0:USTF0",1736187087888,0.27205,3675.2,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187090686,0.27204,3675.3,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187090894,0.27204,3675.3,3675.2,2.16513964]
["bitfinex-derivatives","ETHF0:USTF0",1736187091086,0.5247,3675.6,3675.2,2.16513964]
["bitfinex-derivatives","ETHF0:USTF0",1736187091290,3.47984,3675.4,3675.2,2.43718964]
["bitfinex-derivatives","ETHF0:USTF0",1736187091489,3.47984,3675.4,3675.2,2.43717964]
["bitfinex-derivatives","ETHF0:USTF0",1736187091691,0.27204,3675.3,3675.2,2.43717964]
["bitfinex-derivatives","ETHF0:USTF0",1736187092197,0.27204,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187092699,0.5247,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187093400,0.79672,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187093998,0.5247,3675.6,3675.5,2.43716964]
["bitfinex-derivatives","ETHF0:USTF0",1736187095401,0.27203,3675.5,3675.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736187095608,0.27203,3675.4,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187095803,0.27203,3675.4,3675.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1736187096395,0.5247,3675.6,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187096599,0.27203,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187097213,0.5247,3675.6,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187097508,0.5247,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187097705,0.79672,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187097901,0.27203,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187098212,0.27203,3675.4,3675.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1736187101204,0.27203,3675.4,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187102111,0.27203,3675.4,3675.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1736187102409,0.5247,3675.6,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187102607,0.27203,3675.4,3675.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1736187103408,0.27203,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187103611,0.5247,3675.6,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187103912,0.27203,3675.4,3675.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1736187104113,0.5247,3675.6,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187104314,0.27203,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187104514,0.27203,3675.4,3675.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1736187107713,0.27203,3675.4,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187108406,3.47983,3675.4,3675.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736187112014,3.2078,3675.4,3674.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736187112223,0.27206,3675.0,3674.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736187112412,3.47986,3675.0,3674.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736187112619,3.47986,3675.0,3674.9,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1736187114216,3.47986,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187114522,3.47986,3675.0,3674.4,7.46151057]
["bitfinex-derivatives","ETHF0:USTF0",1736187114523,0.2721,3674.5,3674.4,7.92421057]
["bitfinex-derivatives","ETHF0:USTF0",1736187114817,0.2721,3674.5,3674.4,44.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736187115222,0.2721,3674.5,3674.4,41.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736187115619,0.7397,3674.5,3674.4,41.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736187115819,0.4676,3674.5,3674.3,6.38056586]
["bitfinex-derivatives","ETHF0:USTF0",1736187116020,0.4676,3674.5,3674.2,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187116021,0.4672,3674.4,3674.2,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187116219,0.27211,3674.3,3674.2,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187117422,0.73931,3674.4,3674.2,6.43693051]
["bitfinex-derivatives","ETHF0:USTF0",1736187117623,3.2078,3674.6,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736187117820,3.2078,3674.6,3674.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187118012,3.47989,3674.6,3674.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187118620,3.47989,3674.6,3674.5,2.60776397]
["bitfinex-derivatives","ETHF0:USTF0",1736187118821,3.47989,3674.6,3674.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187119727,0.2721,3674.5,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736187119928,3.2078,3674.6,3674.2,2.60776397]
["bitfinex-derivatives","ETHF0:USTF0",1736187120117,3.4799,3674.6,3674.2,2.60776397]
["bitfinex-derivatives","ETHF0:USTF0",1736187120323,3.2078,3674.6,3674.5,2.43766397]
["bitfinex-derivatives","ETHF0:USTF0",1736187120526,3.47989,3674.6,3674.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187121130,3.2078,3674.6,3674.5,2.43766397]
["bitfinex-derivatives","ETHF0:USTF0",1736187121323,3.2078,3675.0,3674.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187121528,3.2078,3675.0,3674.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736187121529,3.15898815,3675.2,3674.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187121731,3.15898815,3675.2,3675.1,2.43762397]
["bitfinex-derivatives","ETHF0:USTF0",1736187121927,3.43103815,3675.2,3675.1,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187122425,3.43103815,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187123034,0.27205,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187123832,3.2078,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187124032,3.2078,3675.4,3675.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736187124033,6.36678815,3675.4,3675.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736187124432,6.63882815,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187124628,0.27204,3675.3,3675.2,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1736187127529,3.2078,3675.4,3675.2,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1736187127530,3.47984,3675.4,3675.2,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1736187127726,3.2078,3675.4,3675.2,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1736187128326,0.27204,3675.3,3675.2,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1736187128538,3.47984,3675.4,3675.2,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1736187128742,3.2078,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187128926,3.15898815,3675.7,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736187129240,3.15898815,3675.7,3675.6,2.43758397]
["bitfinex-derivatives","ETHF0:USTF0",1736187130031,3.15898815,3675.7,3675.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187130238,0.272,3675.8,3675.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187130239,0.27201,3675.8,3675.6,2.43758397]
["bitfinex-derivatives","ETHF0:USTF0",1736187130732,3.2078,3675.9,3675.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736187130940,0.272,3675.8,3675.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736187131538,3.2078,3675.9,3675.4,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187131839,0.27201,3675.7,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736187132137,0.27203,3675.5,3675.4,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187132935,0.73542,3675.6,3675.4,4.54339654]
["bitfinex-derivatives","ETHF0:USTF0",1736187133337,0.73542,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187133537,0.27203,3675.5,3675.4,4.54339654]
["bitfinex-derivatives","ETHF0:USTF0",1736187133743,0.4634,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187134443,0.4634,3675.6,3675.3,2.62976397]
["bitfinex-derivatives","ETHF0:USTF0",1736187134645,0.4634,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187135347,0.27202,3675.6,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736187135544,0.27202,3675.7,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736187136135,0.4666,3675.8,3675.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187136136,0.73861,3675.8,3675.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187136540,0.4666,3675.8,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736187136839,3.961,3675.9,3675.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187136840,3.689,3675.9,3675.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187137042,3.2078,3675.9,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736187137442,3.2078,3675.9,3675.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187137744,3.2078,3675.9,3675.5,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187137940,0.27202,3675.6,3675.5,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187138842,0.27203,3675.4,3675.3,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187139045,3.47983,3675.4,3675.3,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187139246,5.64539397,3675.4,3675.3,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187140239,5.37336397,3675.4,3674.4,6.90513051]
["bitfinex-derivatives","ETHF0:USTF0",1736187140445,3.2078,3674.8,3674.4,6.90513051]
["bitfinex-derivatives","ETHF0:USTF0",1736187140641,0.2721,3674.5,3674.4,5.01166654]
["bitfinex-derivatives","ETHF0:USTF0",1736187140838,1.19639,3674.7,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187141242,0.4846,3674.7,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187142434,0.75669,3674.7,3674.4,6.90513051]
["bitfinex-derivatives","ETHF0:USTF0",1736187142641,0.4846,3674.7,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736187143140,0.75669,3674.7,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736187143339,0.75669,3674.7,3674.4,6.90513051]
["bitfinex-derivatives","ETHF0:USTF0",1736187143340,0.2721,3674.5,3674.4,6.90513051]
["bitfinex-derivatives","ETHF0:USTF0",1736187143839,0.4594,3674.6,3674.3,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187144042,3.47991,3674.4,3674.3,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187144947,3.2078,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187145335,0.27211,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187145541,3.47991,3674.4,3674.2,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736187145946,3.2078,3674.4,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736187146146,3.2078,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187146453,3.2078,3674.4,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736187146849,3.2078,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187147049,0.27211,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187147349,3.47991,3674.4,3674.2,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736187147748,0.27211,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187148255,0.73221,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187148841,0.27214,3674.0,3673.9,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187149150,3.47994,3674.0,3673.9,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187149352,3.2078,3674.0,3673.6,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187149542,0.27216,3673.7,3673.6,4.27136654]
["bitfinex-derivatives","ETHF0:USTF0",1736187150550,0.27216,3673.7,3673.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1736187150551,0.27218,3673.4,3673.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1736187150855,3.47998,3673.4,3673.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1736187153252,3.2078,3673.4,3673.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1736187153447,3.2078,3673.4,3673.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736187153853,3.2078,3673.4,3673.3,41.07719]
["bitfinex-derivatives","ETHF0:USTF0",1736187155456,3.2078,3673.4,3673.3,40.805]
["bitfinex-derivatives","ETHF0:USTF0",1736187155850,3.2078,3673.4,3673.3,41.07719]
["bitfinex-derivatives","ETHF0:USTF0",1736187156252,3.2078,3673.8,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736187156555,3.2078,3673.8,3673.7,2.43772397]
["bitfinex-derivatives","ETHF0:USTF0",1736187157249,0.27214,3674.1,3673.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187157454,0.27214,3674.0,3673.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1736187157855,0.27217,3673.5,3673.4,6.50436397]
["bitfinex-derivatives","ETHF0:USTF0",1736187158059,0.68034,3674.1,3673.4,6.50436397]
["bitfinex-derivatives","ETHF0:USTF0",1736187158650,0.27217,3673.5,3673.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187158858,0.27218,3673.4,3673.3,40.805]
["bitfinex-derivatives","ETHF0:USTF0",1736187159359,0.4588,3673.7,3673.3,40.805]
["bitfinex-derivatives","ETHF0:USTF0",1736187159560,0.27217,3673.6,3673.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187159861,0.4588,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736187160162,3.2078,3673.8,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736187160358,3.2078,3673.8,3673.6,2.43773397]
["bitfinex-derivatives","ETHF0:USTF0",1736187160559,3.2078,3673.8,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736187162963,3.2078,3674.3,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736187163165,3.2078,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736187164254,3.2078,3674.3,3674.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187164758,3.2078,3674.8,3674.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187164965,3.2078,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187165153,0.27209,3674.7,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736187165461,0.27209,3674.6,3674.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736187165965,0.27209,3674.7,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187166159,3.2078,3674.8,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187166356,0.27209,3674.6,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187167362,0.27209,3674.7,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187167556,0.27209,3674.7,3674.5,41.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736187167760,0.27209,3674.7,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187167956,0.27209,3674.7,3674.5,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736187168170,3.47988,3674.8,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187168864,0.27209,3674.7,3674.5,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736187169359,3.2078,3674.8,3674.5,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736187169661,0.27209,3674.7,3674.5,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736187169862,0.27209,3674.7,3674.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1736187170564,0.27209,3674.7,3674.5,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736187170863,0.27209,3674.7,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187171065,0.27209,3674.7,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187172162,3.2078,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187172664,3.2078,3674.8,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187172665,0.27209,3674.7,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187173968,3.2078,3674.8,3674.5,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736187174163,0.27209,3674.7,3674.5,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736187174670,3.47988,3674.8,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187174966,3.47988,3674.8,3674.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1736187175167,3.2078,3674.8,3674.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736187175364,3.2078,3674.8,3674.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1736187175365,3.47988,3674.8,3674.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1736187175566,3.2078,3674.8,3674.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736187175765,3.47988,3674.8,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187175960,3.2078,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736187176169,0.9001,3675.2,3674.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187176361,0.27206,3675.1,3675.0,2.43762397]
["bitfinex-derivatives","ETHF0:USTF0",1736187176761,0.4595,3675.2,3675.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736187177165,3.2078,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187177360,2.11219133,3675.7,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736187177565,2.11219133,3675.7,3675.6,2.43758397]
["bitfinex-derivatives","ETHF0:USTF0",1736187177965,2.11219133,3675.7,3675.6,43.23758397]
["bitfinex-derivatives","ETHF0:USTF0",1736187178772,0.27201,3675.7,3675.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187178963,3.2078,3675.8,3675.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187179168,3.2078,3675.8,3675.6,43.23758397]
["bitfinex-derivatives","ETHF0:USTF0",1736187179367,3.47981,3675.8,3675.6,43.23758397]
["bitfinex-derivatives","ETHF0:USTF0",1736187179564,0.27201,3675.7,3675.6,43.23758397]
["bitfinex-derivatives","ETHF0:USTF0",1736187180073,3.2078,3675.8,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736187181368,0.8731,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187181569,0.4377,3676.1,3676.0,2.43755397]
["bitfinex-derivatives","ETHF0:USTF0",1736187181776,0.70968,3676.1,3676.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187182980,0.4377,3676.1,3676.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187183184,0.4377,3676.1,3676.0,2.43755397]
["bitfinex-derivatives","ETHF0:USTF0",1736187184383,0.70968,3676.1,3676.0,2.43755397]
["bitfinex-derivatives","ETHF0:USTF0",1736187184566,0.4377,3676.1,3676.0,2.43755397]
["bitfinex-derivatives","ETHF0:USTF0",1736187184873,0.70968,3676.1,3676.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187185671,0.272,3675.9,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736187185872,0.4377,3676.1,3675.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187186072,0.27199,3676.0,3675.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187186274,0.4377,3676.1,3675.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187186475,0.70968,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187186779,0.4377,3676.1,3675.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187187080,0.27199,3676.0,3675.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187187475,0.4377,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187187678,3.2078,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187187876,3.2078,3676.2,3676.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1736187188288,3.2078,3676.2,3676.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736187188775,3.47977,3676.2,3676.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736187189174,3.2078,3676.2,3676.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736187189368,3.47977,3676.2,3676.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1736187189573,3.2078,3676.2,3676.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1736187189780,3.2078,3676.2,3676.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736187190181,3.2078,3676.2,3676.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1736187190975,3.47977,3676.2,3676.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736187191185,3.2078,3676.2,3676.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736187191481,0.4584,3676.7,3676.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736187191482,3.2078,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736187191675,3.2078,3676.6,3676.5,2.43751397]
["bitfinex-derivatives","ETHF0:USTF0",1736187192181,3.2078,3677.2,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736187192479,3.2078,3677.2,3677.1,2.43747397]
["bitfinex-derivatives","ETHF0:USTF0",1736187192694,0.4291,3677.3,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187192880,0.2719,3677.2,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187193884,3.4797,3677.2,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187194580,3.4797,3677.2,3677.1,2.43747397]
["bitfinex-derivatives","ETHF0:USTF0",1736187194581,3.2078,3677.2,3677.1,2.43747397]
["bitfinex-derivatives","ETHF0:USTF0",1736187194784,3.4797,3677.2,3677.1,2.43747397]
["bitfinex-derivatives","ETHF0:USTF0",1736187195085,3.2078,3677.2,3677.1,2.43747397]
["bitfinex-derivatives","ETHF0:USTF0",1736187196578,1.12118,3677.5,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187197181,0.8493,3677.5,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187197382,0.27189,3677.4,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187197687,0.2719,3677.2,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187198281,0.8493,3677.5,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187198282,0.2719,3677.3,3677.1,2.43747397]
["bitfinex-derivatives","ETHF0:USTF0",1736187198479,0.27189,3677.4,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187198884,0.8493,3677.5,3677.1,2.43746397]
["bitfinex-derivatives","ETHF0:USTF0",1736187198885,0.27189,3677.3,3677.1,2.43746397]
["bitfinex-derivatives","ETHF0:USTF0",1736187199182,0.27189,3677.4,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187199788,0.8493,3677.5,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187199990,0.8493,3677.5,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187200286,0.27189,3677.4,3677.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736187200495,1.12118,3677.5,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187200891,0.27189,3677.4,3677.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736187203390,0.8493,3677.5,3677.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736187203590,0.27189,3677.3,3677.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736187204582,0.27192,3676.9,3676.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736187204888,0.27192,3677.0,3676.8,2.43749397]
["bitfinex-derivatives","ETHF0:USTF0",1736187205193,0.27191,3677.1,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736187205595,0.4229,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187205794,0.4229,3677.2,3677.1,2.43747397]
["bitfinex-derivatives","ETHF0:USTF0",1736187205994,0.6948,3677.2,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187206297,3.2078,3677.3,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187206595,3.2078,3677.3,3677.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1736187206787,3.2078,3677.3,3677.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736187210793,0.44,3677.5,3677.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736187210994,3.2078,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736187211491,3.2078,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187211692,3.47966,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187211894,3.91156,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187213199,3.6397,3677.7,3677.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187213398,3.6397,3677.7,3677.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736187213593,0.27189,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187213785,0.27189,3677.4,3677.3,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736187213990,0.27188,3677.6,3677.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736187214190,3.6397,3677.7,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187214402,0.27188,3677.5,3677.3,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736187214993,0.27189,3677.3,3677.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736187215199,0.27191,3677.1,3676.9,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1736187215500,0.4172,3677.0,3676.9,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1736187215994,0.4172,3677.0,3676.9,41.50892]
["bitfinex-derivatives","ETHF0:USTF0",1736187219199,0.68912,3677.0,3676.9,41.50892]
["bitfinex-derivatives","ETHF0:USTF0",1736187219401,0.4172,3677.0,3676.9,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736187219597,0.4172,3677.0,3676.9,41.50892]
["bitfinex-derivatives","ETHF0:USTF0",1736187223998,0.27189,3677.4,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187224192,0.27189,3677.4,3677.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187224397,0.8686,3677.6,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187224600,0.27188,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187225803,0.27188,3677.5,3677.4,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736187226200,0.27188,3677.5,3677.4,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187226607,0.8686,3677.6,3677.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187226806,0.27188,3677.5,3677.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736187227502,1.14047,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736187227700,0.8686,3677.6,3677.5,2.43744397]
["bitfinex-derivatives","ETHF0:USTF0",1736187228306,0.27185,3677.9,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187228507,1.12195,3677.9,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187229603,0.8501,3677.9,3677.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187229907,0.27188,3677.5,3677.4,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1736187230107,0.2719,3677.3,3677.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187230808,0.729,3677.3,3677.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187231605,0.4571,3677.3,3677.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736187231800,0.2719,3677.2,3677.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736187232199,0.2719,3677.2,3677.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736187232811,0.729,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187232999,0.729,3677.3,3677.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187236209,0.2719,3677.2,3677.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736187236613,0.2719,3677.2,3677.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736187237409,0.2719,3677.2,3677.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736187237607,0.2719,3677.3,3677.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736187237904,0.2719,3677.3,3677.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187238111,2.38409133,3677.3,3677.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187239513,2.38409133,3677.3,3677.2,6.44313106]
["bitfinex-derivatives","ETHF0:USTF0",1736187240905,2.38409133,3677.3,3677.2,4.27756709]
["bitfinex-derivatives","ETHF0:USTF0",1736187242130,2.38409133,3677.3,3677.2,4.54946709]
["bitfinex-derivatives","ETHF0:USTF0",1736187242313,2.11219133,3677.3,3677.2,6.71503106]
["bitfinex-derivatives","ETHF0:USTF0",1736187243318,5.31999133,3677.4,3677.2,7.05812724]
["bitfinex-derivatives","ETHF0:USTF0",1736187243513,5.59188133,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187243921,5.31999133,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187244127,1.41949133,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736187244726,1.41949133,3677.4,3677.3,11.58135722]
["bitfinex-derivatives","ETHF0:USTF0",1736187245024,1.41949133,3677.4,3677.3,52.38135722]
["bitfinex-derivatives","ETHF0:USTF0",1736187246128,0.91949133,3677.4,3677.3,52.38135722]
["bitfinex-derivatives","ETHF0:USTF0",1736187246426,0.91949133,3677.4,3677.3,13.74692119]
["bitfinex-derivatives","ETHF0:USTF0",1736187246626,3.2078,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736187246826,3.2078,3677.8,3677.7,43.23742397]
["bitfinex-derivatives","ETHF0:USTF0",1736187248031,3.2078,3677.8,3677.7,54.54342442]
["bitfinex-derivatives","ETHF0:USTF0",1736187248729,3.47966,3677.8,3677.7,54.54342442]
["bitfinex-derivatives","ETHF0:USTF0",1736187248930,3.2078,3677.8,3677.7,54.54342442]
["bitfinex-derivatives","ETHF0:USTF0",1736187249528,3.2078,3677.8,3677.7,56.68123681]
["bitfinex-derivatives","ETHF0:USTF0",1736187250517,3.2078,3677.8,3677.7,48.12998724]
["bitfinex-derivatives","ETHF0:USTF0",1736187251327,3.2078,3677.8,3677.7,7.32998724]
["bitfinex-derivatives","ETHF0:USTF0",1736187251829,3.2078,3677.8,3677.7,13.73965267]
["bitfinex-derivatives","ETHF0:USTF0",1736187253127,3.2078,3677.8,3677.7,54.53965267]
["bitfinex-derivatives","ETHF0:USTF0",1736187253327,3.2078,3677.8,3677.7,48.12998724]
["bitfinex-derivatives","ETHF0:USTF0",1736187256433,3.2078,3677.8,3677.7,7.32998724]
["bitfinex-derivatives","ETHF0:USTF0",1736187256737,3.47966,3677.8,3677.7,7.05812724]
["bitfinex-derivatives","ETHF0:USTF0",1736187257537,3.47966,3677.8,3677.7,6.43724338]
["bitfinex-derivatives","ETHF0:USTF0",1736187257939,3.47966,3677.8,3677.7,6.70910338]
["bitfinex-derivatives","ETHF0:USTF0",1736187258235,3.2078,3677.8,3677.7,6.70910338]
["bitfinex-derivatives","ETHF0:USTF0",1736187258825,3.2078,3677.8,3677.7,2.43742397]
["bitfinex-derivatives","ETHF0:USTF0",1736187259937,3.2078,3677.8,3677.7,13.76048075]
["bitfinex-derivatives","ETHF0:USTF0",1736187260135,0.4353,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187261434,0.4353,3678.0,3677.9,5.18628245]
["bitfinex-derivatives","ETHF0:USTF0",1736187262940,0.4353,3678.0,3677.9,4.54182687]
["bitfinex-derivatives","ETHF0:USTF0",1736187263339,0.70714,3678.0,3677.9,4.26997687]
["bitfinex-derivatives","ETHF0:USTF0",1736187263535,0.70714,3678.0,3677.9,4.54182687]
["bitfinex-derivatives","ETHF0:USTF0",1736187263736,0.70714,3678.0,3677.9,4.26997687]
["bitfinex-derivatives","ETHF0:USTF0",1736187263941,0.70714,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187264441,0.27185,3677.9,3677.8,4.26997687]
["bitfinex-derivatives","ETHF0:USTF0",1736187264841,3.47965,3677.9,3677.8,4.26997687]
["bitfinex-derivatives","ETHF0:USTF0",1736187265242,0.27186,3677.8,3677.7,4.26997687]
["bitfinex-derivatives","ETHF0:USTF0",1736187266444,0.27187,3677.6,3677.5,4.54185687]
["bitfinex-derivatives","ETHF0:USTF0",1736187267439,0.4294,3677.7,3677.5,4.26997687]
["bitfinex-derivatives","ETHF0:USTF0",1736187267638,0.70127,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736187268541,0.4294,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736187269943,3.2078,3677.9,3677.8,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736187270245,3.2078,3677.9,3677.8,2.43742397]
["bitfinex-derivatives","ETHF0:USTF0",1736187270539,0.8671,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187271043,1.13894,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187271736,3.2078,3678.3,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187271737,3.47962,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187273339,3.2078,3678.3,3677.9,4.27166295]
["bitfinex-derivatives","ETHF0:USTF0",1736187273648,0.27184,3678.1,3678.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187277944,0.27185,3678.0,3677.9,4.27166295]
["bitfinex-derivatives","ETHF0:USTF0",1736187278146,0.72275,3678.0,3677.9,4.27166295]
["bitfinex-derivatives","ETHF0:USTF0",1736187278340,0.72275,3678.0,3677.9,4.54351295]
["bitfinex-derivatives","ETHF0:USTF0",1736187279338,0.72275,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187280647,0.27185,3677.9,3677.8,4.54351295]
["bitfinex-derivatives","ETHF0:USTF0",1736187280948,4.35905,3677.9,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736187282440,0.27186,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736187282640,0.27186,3677.7,3677.6,4.27166295]
["bitfinex-derivatives","ETHF0:USTF0",1736187283548,0.27186,3677.7,3677.5,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187283549,0.27187,3677.6,3677.5,47.23722692]
["bitfinex-derivatives","ETHF0:USTF0",1736187285250,0.27187,3677.6,3677.5,45.07166295]
["bitfinex-derivatives","ETHF0:USTF0",1736187286149,0.27187,3677.6,3677.5,47.50910692]
["bitfinex-derivatives","ETHF0:USTF0",1736187286544,0.27187,3677.6,3677.5,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187288450,0.27187,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187288848,0.27187,3677.6,3677.5,52.13019514]
["bitfinex-derivatives","ETHF0:USTF0",1736187289555,0.27187,3677.6,3677.5,11.33019514]
["bitfinex-derivatives","ETHF0:USTF0",1736187289947,0.27187,3677.7,3677.5,7.08713478]
["bitfinex-derivatives","ETHF0:USTF0",1736187290152,0.27187,3677.7,3677.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736187290353,7.26675934,3677.9,3677.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736187290555,7.53860934,3677.9,3677.8,2.43742397]
["bitfinex-derivatives","ETHF0:USTF0",1736187291055,3.90855,3677.9,3677.8,8.85370092]
["bitfinex-derivatives","ETHF0:USTF0",1736187291952,3.90855,3677.9,3677.8,13.77527173]
["bitfinex-derivatives","ETHF0:USTF0",1736187292245,3.47965,3677.9,3677.8,13.77527173]
["bitfinex-derivatives","ETHF0:USTF0",1736187293457,0.27185,3677.9,3677.8,13.77527173]
["bitfinex-derivatives","ETHF0:USTF0",1736187293955,3.47965,3677.9,3677.8,11.60970776]
["bitfinex-derivatives","ETHF0:USTF0",1736187294551,3.47965,3677.9,3677.8,11.33784776]
["bitfinex-derivatives","ETHF0:USTF0",1736187295256,3.47965,3677.9,3677.8,11.60970776]
["bitfinex-derivatives","ETHF0:USTF0",1736187295757,0.27186,3677.8,3677.7,4.54971968]
["bitfinex-derivatives","ETHF0:USTF0",1736187296655,0.27186,3677.8,3677.7,11.61034878]
["bitfinex-derivatives","ETHF0:USTF0",1736187298052,0.27186,3677.8,3677.7,5.19407183]
["bitfinex-derivatives","ETHF0:USTF0",1736187298656,0.27185,3678.0,3677.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736187299054,0.27185,3678.0,3677.9,2.43740397]
["bitfinex-derivatives","ETHF0:USTF0",1736187300659,0.24685,3678.0,3677.9,2.43740397]
["bitfinex-derivatives","ETHF0:USTF0",1736187300860,3.17955934,3678.2,3677.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187301061,3.17955934,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187301665,3.45138934,3678.2,3678.1,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1736187301962,3.17955934,3678.2,3678.1,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1736187302458,3.45138934,3678.2,3678.1,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1736187302660,0.27183,3678.2,3678.1,6.06444183]
["bitfinex-derivatives","ETHF0:USTF0",1736187303360,3.47962,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187303661,3.47962,3678.3,3678.2,2.43739397]
["bitfinex-derivatives","ETHF0:USTF0",1736187303861,3.47962,3678.3,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187304359,3.47962,3678.3,3678.2,2.43739397]
["bitfinex-derivatives","ETHF0:USTF0",1736187304864,3.2078,3678.3,3678.2,2.43739397]
["bitfinex-derivatives","ETHF0:USTF0",1736187305059,3.47962,3678.3,3678.2,13.77252488]
["bitfinex-derivatives","ETHF0:USTF0",1736187305261,3.2078,3678.3,3678.2,13.77252488]
["bitfinex-derivatives","ETHF0:USTF0",1736187305462,3.47962,3678.3,3678.2,13.77252488]
["bitfinex-derivatives","ETHF0:USTF0",1736187306064,3.2078,3678.3,3678.2,13.77252488]
["bitfinex-derivatives","ETHF0:USTF0",1736187306461,3.47962,3678.3,3678.2,13.77252488]
["bitfinex-derivatives","ETHF0:USTF0",1736187306663,3.2078,3678.3,3678.2,13.77252488]
["bitfinex-derivatives","ETHF0:USTF0",1736187306864,3.47962,3678.3,3678.2,13.77252488]
["bitfinex-derivatives","ETHF0:USTF0",1736187307164,3.47962,3678.3,3678.2,11.33513091]
["bitfinex-derivatives","ETHF0:USTF0",1736187307561,3.47962,3678.3,3678.2,4.92221183]
["bitfinex-derivatives","ETHF0:USTF0",1736187307757,3.47962,3678.3,3678.2,4.22971183]
["bitfinex-derivatives","ETHF0:USTF0",1736187308964,3.47962,3678.3,3677.8,10.63427644]
["bitfinex-derivatives","ETHF0:USTF0",1736187308965,3.2078,3678.3,3677.8,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187309162,3.47965,3677.9,3677.8,4.54729948]
["bitfinex-derivatives","ETHF0:USTF0",1736187309961,3.47965,3677.9,3677.8,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187311769,3.2078,3677.9,3677.7,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187312074,0.27186,3677.8,3677.7,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187313275,0.27186,3677.7,3677.6,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187314679,0.27186,3677.7,3677.2,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187314680,0.27189,3677.3,3677.2,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187314979,3.47969,3677.3,3677.2,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187315372,3.47969,3677.3,3677.2,6.44102345]
["bitfinex-derivatives","ETHF0:USTF0",1736187315572,3.47969,3677.3,3677.2,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187317577,0.2719,3677.2,3677.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187317979,3.4797,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187318176,3.4797,3677.3,3677.2,2.43746397]
["bitfinex-derivatives","ETHF0:USTF0",1736187318578,3.4797,3677.3,3677.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187318876,0.2719,3677.2,3677.1,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187319080,0.2719,3677.2,3677.1,4.54736948]
["bitfinex-derivatives","ETHF0:USTF0",1736187319584,0.2719,3677.2,3677.1,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187319978,0.2719,3677.2,3677.1,4.54736948]
["bitfinex-derivatives","ETHF0:USTF0",1736187320380,0.2719,3677.2,3677.1,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187321178,3.2078,3677.3,3677.0,4.54736948]
["bitfinex-derivatives","ETHF0:USTF0",1736187321383,0.27191,3677.1,3677.0,4.54736948]
["bitfinex-derivatives","ETHF0:USTF0",1736187321688,0.27191,3677.1,3677.0,4.54737948]
["bitfinex-derivatives","ETHF0:USTF0",1736187321889,0.27191,3677.1,3677.0,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187322587,0.27191,3677.1,3677.0,4.54737948]
["bitfinex-derivatives","ETHF0:USTF0",1736187322788,0.27191,3677.1,3677.0,4.27545948]
["bitfinex-derivatives","ETHF0:USTF0",1736187322990,0.27191,3677.1,3677.0,4.54736948]
["bitfinex-derivatives","ETHF0:USTF0",1736187323189,0.27191,3677.1,3677.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187323688,3.2078,3677.3,3676.9,9.0196532]
["bitfinex-derivatives","ETHF0:USTF0",1736187323889,0.27192,3677.0,3676.9,9.2915732]
["bitfinex-derivatives","ETHF0:USTF0",1736187324093,0.27192,3677.0,3676.9,9.0196532]
["bitfinex-derivatives","ETHF0:USTF0",1736187324388,0.27192,3677.0,3676.9,6.41318923]
["bitfinex-derivatives","ETHF0:USTF0",1736187326088,0.27192,3676.9,3676.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736187326492,0.27193,3676.8,3676.7,4.27050424]
["bitfinex-derivatives","ETHF0:USTF0",1736187326694,0.70013,3676.8,3676.7,4.54244424]
["bitfinex-derivatives","ETHF0:USTF0",1736187326887,0.70013,3676.8,3676.7,4.27050424]
["bitfinex-derivatives","ETHF0:USTF0",1736187327583,0.27194,3676.7,3676.6,4.96144424]
["bitfinex-derivatives","ETHF0:USTF0",1736187328186,0.4218,3677.0,3676.6,4.68950424]
["bitfinex-derivatives","ETHF0:USTF0",1736187328394,3.2078,3677.3,3676.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187328592,0.27191,3677.2,3677.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187328784,3.2078,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187328986,3.47969,3677.3,3677.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187329291,3.2078,3677.3,3677.1,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1736187329487,3.47969,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187329689,3.47969,3677.3,3677.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736187329690,3.2078,3677.3,3677.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736187329888,0.2719,3677.2,3677.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736187330290,0.2719,3677.2,3677.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1736187331392,0.2719,3677.2,3677.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736187331594,0.2719,3677.2,3677.1,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1736187331792,0.2719,3677.2,3677.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1736187332297,0.2719,3677.2,3677.1,41.49091]
["bitfinex-derivatives","ETHF0:USTF0",1736187333596,0.2719,3677.2,3677.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1736187334893,0.2719,3677.2,3677.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736187335197,0.27192,3676.9,3676.8,4.98543424]
["bitfinex-derivatives","ETHF0:USTF0",1736187335498,0.27191,3677.2,3677.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187335697,0.27191,3677.2,3677.1,2.43746397]
["bitfinex-derivatives","ETHF0:USTF0",1736187335997,3.4797,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187336189,3.4797,3677.3,3677.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736187336589,3.4797,3677.3,3677.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736187336796,3.4797,3677.3,3677.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736187337791,3.4797,3677.3,3677.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736187338086,3.47969,3677.3,3677.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736187339797,3.47969,3677.3,3677.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736187344407,3.2078,3677.3,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187344595,3.2078,3677.3,3677.0,4.70020424]
["bitfinex-derivatives","ETHF0:USTF0",1736187344995,0.27191,3677.1,3677.0,4.70020424]
["bitfinex-derivatives","ETHF0:USTF0",1736187345900,0.27191,3677.1,3677.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736187346696,0.27191,3677.1,3677.0,4.97212424]
["bitfinex-derivatives","ETHF0:USTF0",1736187347304,3.2078,3677.3,3677.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187347305,0.2719,3677.2,3677.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187347598,3.2078,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187347800,3.2078,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736187347998,3.2078,3677.7,3677.6,43.23743397]
["bitfinex-derivatives","ETHF0:USTF0",1736187349405,3.2078,3677.7,3677.6,54.54480628]
["bitfinex-derivatives","ETHF0:USTF0",1736187349598,0.27184,3678.0,3677.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736187349902,0.8899,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736187350106,0.8899,3678.1,3678.0,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1736187350303,0.8899,3678.1,3678.0,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1736187350798,3.2078,3678.2,3678.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736187350998,3.2078,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187351595,3.47963,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187351796,3.47963,3678.2,3678.0,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1736187352197,3.2078,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187352399,0.27183,3678.1,3678.0,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1736187352606,3.47963,3678.2,3678.1,11.58041549]
["bitfinex-derivatives","ETHF0:USTF0",1736187352803,3.47963,3678.2,3678.1,11.30858549]
["bitfinex-derivatives","ETHF0:USTF0",1736187353601,0.27183,3678.1,3678.0,4.6930037]
["bitfinex-derivatives","ETHF0:USTF0",1736187353806,1.17453,3678.1,3678.0,4.6930037]
["bitfinex-derivatives","ETHF0:USTF0",1736187354701,1.17453,3678.1,3678.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736187355906,1.17453,3678.1,3678.0,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1736187356403,0.4485,3678.1,3678.0,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1736187356609,0.72033,3678.1,3678.0,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1736187357204,3.2078,3678.2,3678.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736187357397,3.2078,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187357602,3.47963,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187357805,3.2078,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187358406,3.47963,3678.2,3678.1,4.5415337]
["bitfinex-derivatives","ETHF0:USTF0",1736187360099,3.47963,3678.2,3678.1,4.2697037]
["bitfinex-derivatives","ETHF0:USTF0",1736187361104,0.27183,3678.1,3678.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736187361809,0.27184,3678.0,3677.9,6.70710767]
["bitfinex-derivatives","ETHF0:USTF0",1736187362011,0.68994,3678.0,3677.9,6.70710767]
["bitfinex-derivatives","ETHF0:USTF0",1736187362305,0.4181,3678.0,3677.9,2.43740397]
["bitfinex-derivatives","ETHF0:USTF0",1736187362714,3.2078,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187363013,3.47963,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187364109,3.2078,3678.2,3677.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187364309,3.47963,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187366315,0.27184,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736187366520,3.2078,3678.2,3677.9,4.5415437]
["bitfinex-derivatives","ETHF0:USTF0",1736187366809,0.27184,3678.0,3677.9,4.5415437]
["bitfinex-derivatives","ETHF0:USTF0",1736187367808,0.27184,3678.0,3677.9,4.2697037]
["bitfinex-derivatives","ETHF0:USTF0",1736187369521,3.2078,3678.2,3677.5,4.5415837]
["bitfinex-derivatives","ETHF0:USTF0",1736187369722,0.27187,3677.6,3677.5,4.5415837]
["bitfinex-derivatives","ETHF0:USTF0",1736187369915,0.27187,3677.6,3677.5,45.3415837]
["bitfinex-derivatives","ETHF0:USTF0",1736187370116,1.13247,3677.6,3677.5,45.3415837]
["bitfinex-derivatives","ETHF0:USTF0",1736187370818,1.13247,3677.6,3677.5,41.07188]
["bitfinex-derivatives","ETHF0:USTF0",1736187371614,3.47966,3677.7,3677.5,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187371819,0.67959,3678.1,3677.6,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1736187371820,3.2078,3678.1,3677.6,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1736187372013,3.2078,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736187373024,3.2078,3678.1,3678.0,4.5415437]
["bitfinex-derivatives","ETHF0:USTF0",1736187375914,0.27182,3678.3,3678.0,4.2697037]
["bitfinex-derivatives","ETHF0:USTF0",1736187376121,3.2078,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187376423,3.2078,3678.3,3678.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187376424,3.6357,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187376619,2.53645055,3679.0,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187376825,2.39112055,3679.0,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187377222,2.11935055,3679.0,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187377922,6.66741001,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187377923,3.47957,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187378628,3.2078,3679.1,3679.0,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736187379028,3.47956,3679.1,3679.0,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736187379329,3.2078,3679.1,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187379529,0.27177,3679.0,3678.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1736187380124,0.27178,3678.8,3678.7,4.2697037]
["bitfinex-derivatives","ETHF0:USTF0",1736187381421,0.67946,3678.9,3678.3,4.2697037]
["bitfinex-derivatives","ETHF0:USTF0",1736187381724,3.47961,3678.4,3678.3,4.5415237]
["bitfinex-derivatives","ETHF0:USTF0",1736187382431,3.47961,3678.4,3678.3,4.2697037]
["bitfinex-derivatives","ETHF0:USTF0",1736187382726,3.47961,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187382727,3.2078,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187382928,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187383326,0.4416,3678.6,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187383532,0.27181,3678.4,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187384623,0.27181,3678.5,3678.3,2.43738397]
["bitfinex-derivatives","ETHF0:USTF0",1736187384827,0.27181,3678.4,3678.3,2.43738397]
["bitfinex-derivatives","ETHF0:USTF0",1736187385123,0.4416,3678.6,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187385428,0.27181,3678.4,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187385934,0.4416,3678.6,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187386126,0.27181,3678.4,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187386532,0.27181,3678.4,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187386727,0.27181,3678.4,3678.3,2.43738397]
["bitfinex-derivatives","ETHF0:USTF0",1736187387528,0.4416,3678.6,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187387729,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187388230,0.27181,3678.5,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187388430,0.27181,3678.4,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187389126,0.4219,3678.6,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187389334,0.71579,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187389522,0.71579,3678.7,3678.6,2.43736397]
["bitfinex-derivatives","ETHF0:USTF0",1736187389831,0.444,3678.7,3678.6,43.23736397]
["bitfinex-derivatives","ETHF0:USTF0",1736187390035,0.71579,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187390528,0.27182,3678.3,3678.2,4.6935037]
["bitfinex-derivatives","ETHF0:USTF0",1736187390733,1.1235,3678.7,3678.2,4.6935037]
["bitfinex-derivatives","ETHF0:USTF0",1736187390734,0.444,3678.7,3678.2,4.6935037]
["bitfinex-derivatives","ETHF0:USTF0",1736187390927,0.444,3678.7,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187391333,0.2718,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187391930,5.32715055,3678.8,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187392129,0.2718,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187392531,3.2078,3678.8,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187392832,3.2078,3678.8,3678.7,2.43735397]
["bitfinex-derivatives","ETHF0:USTF0",1736187392833,3.47958,3678.8,3678.7,2.43735397]
["bitfinex-derivatives","ETHF0:USTF0",1736187393034,0.27178,3678.9,3678.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187393339,2.39112055,3679.0,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187394032,0.4355,3679.1,3678.8,5.1332037]
["bitfinex-derivatives","ETHF0:USTF0",1736187394231,0.27177,3678.9,3678.8,5.4049837]
["bitfinex-derivatives","ETHF0:USTF0",1736187395040,0.4355,3679.1,3678.8,5.1332037]
["bitfinex-derivatives","ETHF0:USTF0",1736187395237,0.27177,3679.0,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187396233,4.0895,3679.3,3678.8,5.1332037]
["bitfinex-derivatives","ETHF0:USTF0",1736187396433,0.27176,3679.1,3679.0,2.43732397]
["bitfinex-derivatives","ETHF0:USTF0",1736187396835,0.27176,3679.1,3679.0,43.23732397]
["bitfinex-derivatives","ETHF0:USTF0",1736187397133,0.27176,3679.1,3679.0,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187397536,0.27176,3679.1,3679.0,43.23733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187397834,4.5319,3679.3,3679.0,43.23733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187397835,0.27176,3679.2,3679.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187399335,3.6511,3679.3,3679.0,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187399632,3.92286,3679.3,3679.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187400133,3.6511,3679.3,3679.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187400536,3.92285,3679.3,3679.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187400745,3.6511,3679.3,3679.0,47.23526767]
["bitfinex-derivatives","ETHF0:USTF0",1736187401032,0.27176,3679.2,3679.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187402230,3.6511,3679.3,3679.0,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187402534,3.47955,3679.3,3679.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187402932,3.2078,3679.3,3679.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187403234,0.27175,3679.3,3679.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187403934,0.27175,3679.3,3679.0,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187403935,0.72033,3679.6,3679.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736187404129,3.2078,3679.7,3679.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187404335,3.2078,3679.7,3679.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1736187404535,2.11935055,3680.0,3679.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736187404831,3.2078,3679.7,3679.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187405137,0.27175,3679.3,3679.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187405331,0.27175,3679.3,3679.2,10.71681354]
["bitfinex-derivatives","ETHF0:USTF0",1736187406434,0.27175,3679.2,3679.1,4.26328346]
["bitfinex-derivatives","ETHF0:USTF0",1736187407538,0.27175,3679.2,3679.1,4.53504346]
["bitfinex-derivatives","ETHF0:USTF0",1736187408036,0.27175,3679.2,3678.9,8.56048917]
["bitfinex-derivatives","ETHF0:USTF0",1736187408037,0.27176,3679.1,3679.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736187409233,0.27176,3679.1,3678.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187409442,0.27177,3679.0,3678.9,2.43733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187409836,3.2078,3679.3,3678.9,2.43733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187410140,0.27177,3679.0,3678.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187410341,0.27177,3679.0,3678.9,2.43733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187410737,0.27177,3679.0,3678.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187413037,5.32715055,3679.3,3678.3,6.42884743]
["bitfinex-derivatives","ETHF0:USTF0",1736187413340,0.27181,3678.4,3678.3,6.42884743]
["bitfinex-derivatives","ETHF0:USTF0",1736187413544,0.27181,3678.4,3678.3,47.22884743]
["bitfinex-derivatives","ETHF0:USTF0",1736187413936,0.27181,3678.4,3678.3,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187414738,3.47961,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187415843,0.27183,3678.1,3678.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187416437,0.27183,3678.1,3678.0,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187416839,0.27183,3678.1,3678.0,54.24860053]
["bitfinex-derivatives","ETHF0:USTF0",1736187418041,0.27183,3678.1,3678.0,47.85367533]
["bitfinex-derivatives","ETHF0:USTF0",1736187418244,0.4615,3678.3,3678.0,47.85367533]
["bitfinex-derivatives","ETHF0:USTF0",1736187418543,0.7244,3678.6,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187418739,0.4526,3678.6,3678.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736187418949,0.7244,3678.6,3678.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736187419147,0.7244,3678.6,3678.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736187419341,0.7244,3678.6,3678.5,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736187419741,0.7244,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187420040,0.4526,3678.6,3678.2,6.40403308]
["bitfinex-derivatives","ETHF0:USTF0",1736187420245,0.4526,3678.6,3678.1,9.27407957]
["bitfinex-derivatives","ETHF0:USTF0",1736187420246,0.27182,3678.3,3678.1,9.27407957]
["bitfinex-derivatives","ETHF0:USTF0",1736187420546,0.27183,3678.2,3678.1,9.00224957]
["bitfinex-derivatives","ETHF0:USTF0",1736187420942,0.27183,3678.2,3678.1,49.80224957]
["bitfinex-derivatives","ETHF0:USTF0",1736187421647,0.27183,3678.2,3678.1,46.14244366]
["bitfinex-derivatives","ETHF0:USTF0",1736187422545,0.27183,3678.2,3678.1,52.54740939]
["bitfinex-derivatives","ETHF0:USTF0",1736187423549,0.27183,3678.2,3678.1,52.81923939]
["bitfinex-derivatives","ETHF0:USTF0",1736187426452,0.27183,3678.2,3678.1,52.54740939]
["bitfinex-derivatives","ETHF0:USTF0",1736187426644,0.27183,3678.2,3678.1,52.81923939]
["bitfinex-derivatives","ETHF0:USTF0",1736187427551,0.70353,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187427751,0.4317,3678.3,3678.1,52.54740939]
["bitfinex-derivatives","ETHF0:USTF0",1736187428050,0.70353,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187428555,3.2078,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187428848,0.8998,3678.6,3678.3,2.43738397]
["bitfinex-derivatives","ETHF0:USTF0",1736187429054,1.1716,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187429354,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187430155,0.27181,3678.4,3678.3,2.43737397]
["bitfinex-derivatives","ETHF0:USTF0",1736187430552,0.27181,3678.4,3678.3,8.8423397]
["bitfinex-derivatives","ETHF0:USTF0",1736187430763,0.27181,3678.4,3678.3,6.40496573]
["bitfinex-derivatives","ETHF0:USTF0",1736187431055,3.47961,3678.4,3678.3,6.40496573]
["bitfinex-derivatives","ETHF0:USTF0",1736187431654,3.47961,3678.4,3678.3,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187432058,3.47961,3678.4,3678.3,6.70593939]
["bitfinex-derivatives","ETHF0:USTF0",1736187432251,3.47961,3678.4,3678.3,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187433958,3.47961,3678.4,3678.3,4.54037542]
["bitfinex-derivatives","ETHF0:USTF0",1736187434458,3.47961,3678.4,3678.3,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187435760,3.47961,3678.4,3678.2,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187435761,3.2078,3678.4,3678.2,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187436060,0.27182,3678.3,3678.2,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187436958,0.27183,3678.1,3678.0,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187437855,6.05291397,3678.4,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736187438061,0.27186,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736187439354,0.27186,3677.7,3677.6,4.54041542]
["bitfinex-derivatives","ETHF0:USTF0",1736187439760,0.27186,3677.7,3677.6,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187440562,0.27187,3677.6,3677.5,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187440753,3.47967,3677.6,3677.5,4.26855542]
["bitfinex-derivatives","ETHF0:USTF0",1736187441558,8.47967,3677.6,3677.5,3.57645542]
["bitfinex-derivatives","ETHF0:USTF0",1736187441850,8.2078,3677.6,3676.9,3.57645542]
["bitfinex-derivatives","ETHF0:USTF0",1736187442056,3.47971,3677.0,3676.9,3.57645542]
["bitfinex-derivatives","ETHF0:USTF0",1736187443058,3.47971,3677.0,3676.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187443059,3.2078,3677.0,3676.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187443461,3.47972,3677.0,3676.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736187443769,3.2078,3677.0,3676.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187444065,0.70382,3676.9,3676.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187445858,0.70382,3676.9,3675.9,11.31425644]
["bitfinex-derivatives","ETHF0:USTF0",1736187445859,0.4319,3676.9,3676.2,8.5705297]
["bitfinex-derivatives","ETHF0:USTF0",1736187446064,0.27197,3676.3,3676.2,9.7141997]
["bitfinex-derivatives","ETHF0:USTF0",1736187446463,0.27196,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736187447266,0.27196,3676.4,3676.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736187447669,0.27196,3676.4,3676.3,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1736187447966,0.27193,3676.8,3676.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736187448166,3.2078,3677.0,3676.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187448362,0.27193,3676.9,3676.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736187449968,0.71653,3676.9,3676.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736187450663,1.59433,3676.9,3676.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736187451481,0.27194,3676.6,3676.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736187451768,0.27194,3676.6,3676.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736187452272,0.27197,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187453871,3.2078,3676.6,3676.1,2.85644397]
["bitfinex-derivatives","ETHF0:USTF0",1736187454172,3.2078,3676.2,3675.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736187454366,0.27199,3676.0,3675.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736187454667,0.272,3675.8,3675.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736187455875,3.4798,3675.8,3675.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736187459073,3.4798,3675.8,3675.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736187459074,3.2078,3675.8,3675.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736187459277,0.27201,3675.7,3675.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736187459475,3.2078,3675.8,3675.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736187459673,3.47983,3675.4,3675.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736187463774,0.68004,3675.7,3675.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736187463775,0.27202,3675.7,3675.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736187463968,3.2078,3676.2,3675.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187464175,3.47977,3676.2,3676.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187464373,3.2078,3676.2,3675.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187464575,0.272,3675.9,3675.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187464770,0.272,3675.9,3675.8,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187464976,0.272,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187465672,3.2078,3676.2,3675.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736187465979,0.27203,3675.5,3675.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736187466276,0.27203,3675.5,3675.4,41.93263]
["bitfinex-derivatives","ETHF0:USTF0",1736187466676,0.27203,3675.5,3675.4,41.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736187466970,0.4462,3676.1,3675.4,41.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736187467178,0.27201,3675.8,3675.7,2.43757397]
["bitfinex-derivatives","ETHF0:USTF0",1736187467371,0.272,3675.9,3675.7,2.43757397]
["bitfinex-derivatives","ETHF0:USTF0",1736187467576,0.272,3675.9,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736187467775,3.2078,3676.4,3675.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187468082,3.2078,3676.4,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187468378,0.27197,3676.2,3676.1,2.43754397]
["bitfinex-derivatives","ETHF0:USTF0",1736187468582,0.27197,3676.3,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736187468786,0.27197,3676.3,3676.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736187469384,0.27197,3676.3,3676.2,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1736187469982,0.27196,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736187470679,0.4462,3676.6,3676.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736187470880,0.27197,3676.3,3676.2,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1736187472876,0.27197,3676.3,3676.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736187473482,0.6799,3676.5,3675.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187473683,0.272,3675.9,3675.8,2.43756397]
["bitfinex-derivatives","ETHF0:USTF0",1736187473876,3.2078,3676.4,3675.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736187474083,0.272,3675.8,3675.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736187474389,3.2078,3676.0,3675.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736187474581,0.4201,3676.0,3675.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736187474788,0.272,3675.8,3675.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736187475784,0.272,3675.8,3675.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736187476191,0.27203,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187476495,0.27204,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736187476891,0.27204,3675.4,3675.3,41.07204]
["bitfinex-derivatives","ETHF0:USTF0",1736187477387,3.6279,3676.0,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187477591,0.27202,3675.6,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736187477790,0.27203,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736187477987,0.27203,3675.5,3675.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187478191,0.27203,3675.5,3675.4,2.43759397]
["bitfinex-derivatives","ETHF0:USTF0",1736187478492,0.68001,3675.9,3675.4,2.43759397]
["bitfinex-derivatives","ETHF0:USTF0",1736187478493,0.27201,3675.8,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736187478791,0.27201,3675.8,3675.7,2.43757397]
["bitfinex-derivatives","ETHF0:USTF0",1736187479097,0.27201,3675.8,3675.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187479493,0.27201,3675.8,3675.7,2.43757397]
["bitfinex-derivatives","ETHF0:USTF0",1736187479694,0.27201,3675.8,3675.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187481494,0.27201,3675.8,3675.7,2.86977397]
["bitfinex-derivatives","ETHF0:USTF0",1736187481694,0.27201,3675.8,3675.7,2.59776397]
["bitfinex-derivatives","ETHF0:USTF0",1736187482489,0.27201,3675.8,3675.7,2.86977397]
["bitfinex-derivatives","ETHF0:USTF0",1736187482694,3.2078,3676.4,3675.7,2.59776397]
["bitfinex-derivatives","ETHF0:USTF0",1736187482899,3.47976,3676.4,3676.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187483086,3.47976,3676.4,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736187483087,3.2078,3676.4,3676.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187483287,0.27198,3676.1,3676.0,2.43754397]
["bitfinex-derivatives","ETHF0:USTF0",1736187483488,0.27198,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187483690,0.4284,3676.3,3676.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187483992,0.27198,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187484193,0.27198,3676.1,3676.0,2.43755397]
["bitfinex-derivatives","ETHF0:USTF0",1736187484394,0.4284,3676.3,3676.1,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736187484395,0.27198,3676.2,3676.1,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736187485600,0.27197,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736187486392,0.27197,3676.2,3676.1,5.13959829]
["bitfinex-derivatives","ETHF0:USTF0",1736187486593,0.27197,3676.2,3676.1,4.86761829]
["bitfinex-derivatives","ETHF0:USTF0",1736187487100,0.71657,3676.2,3676.1,4.86761829]
["bitfinex-derivatives","ETHF0:USTF0",1736187487499,0.4446,3676.2,3675.9,6.40496573]
["bitfinex-derivatives","ETHF0:USTF0",1736187487796,0.27199,3676.0,3675.9,6.40496573]
["bitfinex-derivatives","ETHF0:USTF0",1736187489002,0.8853,3676.2,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736187489299,0.272,3675.9,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736187489699,0.8853,3676.2,3675.7,9.0027297]
["bitfinex-derivatives","ETHF0:USTF0",1736187489997,0.27199,3676.0,3675.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736187490194,0.8853,3676.2,3675.7,9.0027297]
["bitfinex-derivatives","ETHF0:USTF0",1736187490501,0.272,3675.9,3675.8,11.54782417]
["bitfinex-derivatives","ETHF0:USTF0",1736187490696,3.2078,3676.4,3675.8,11.27582417]
["bitfinex-derivatives","ETHF0:USTF0",1736187491003,0.27195,3676.6,3676.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736187491198,0.4238,3676.5,3676.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736187491396,0.4238,3676.5,3676.4,41.07196]
["bitfinex-derivatives","ETHF0:USTF0",1736187491895,3.6651,3676.8,3676.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736187492101,3.2078,3676.8,3676.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736187492496,0.67975,3677.3,3676.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736187492497,3.2078,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187492999,0.2719,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187493201,2.54315055,3677.6,3677.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187493393,0.27189,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736187494096,0.27192,3677.1,3677.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736187495497,0.4238,3677.6,3676.8,8.5705297]
["bitfinex-derivatives","ETHF0:USTF0",1736187495697,0.27192,3676.9,3676.8,2.43749397]
["bitfinex-derivatives","ETHF0:USTF0",1736187496103,0.69892,3676.9,3676.8,2.43749397]
["bitfinex-derivatives","ETHF0:USTF0",1736187496698,3.90672,3676.9,3676.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187496896,3.90672,3676.9,3676.7,6.67689573]
["bitfinex-derivatives","ETHF0:USTF0",1736187496897,3.6348,3676.9,3676.7,6.67689573]
["bitfinex-derivatives","ETHF0:USTF0",1736187497198,3.6348,3676.9,3676.7,6.40496573]
["bitfinex-derivatives","ETHF0:USTF0",1736187497397,0.27193,3676.8,3676.7,6.67689573]
["bitfinex-derivatives","ETHF0:USTF0",1736187498006,3.90672,3676.9,3676.8,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736187499115,3.90672,3676.9,3676.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736187499505,3.6348,3676.9,3676.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736187500006,3.90673,3676.9,3676.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736187500201,0.427,3676.9,3676.8,2.43749397]
["bitfinex-derivatives","ETHF0:USTF0",1736187500396,5.32715055,3677.7,3676.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187500601,3.2078,3677.7,3677.6,2.43743397]
["bitfinex-derivatives","ETHF0:USTF0",1736187500802,2.11935055,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736187501109,2.11935055,3677.8,3677.7,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736187501299,2.11935055,3677.8,3677.7,41.93236]
["bitfinex-derivatives","ETHF0:USTF0",1736187502205,3.2078,3678.4,3677.7,52.92987218]
["bitfinex-derivatives","ETHF0:USTF0",1736187502407,3.2078,3678.4,3678.3,2.43738397]
["bitfinex-derivatives","ETHF0:USTF0",1736187503002,0.4469,3678.8,3678.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187503204,3.2078,3679.0,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187503205,3.47957,3679.0,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187503399,3.2078,3679.0,3678.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187503605,3.2078,3679.0,3678.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736187503606,3.2078,3679.0,3678.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187503906,3.2078,3679.0,3678.9,2.43733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187505803,3.2078,3679.0,3678.9,43.23733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187507700,3.2078,3679.0,3678.9,2.43733397]
["bitfinex-derivatives","ETHF0:USTF0",1736187508709,3.47957,3679.0,3678.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187509214,3.47957,3679.0,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187509415,3.2078,3679.0,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187509612,0.27177,3678.9,3678.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187509807,3.2078,3679.0,3678.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187510011,3.47957,3679.0,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187510613,3.47957,3679.0,3678.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187511213,0.27177,3679.0,3678.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736187512216,3.2078,3679.1,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187512415,0.4289,3678.9,3678.4,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736187512617,0.27182,3678.4,3678.2,5.64518397]
["bitfinex-derivatives","ETHF0:USTF0",1736187513011,0.27181,3678.5,3678.2,5.64518397]
["bitfinex-derivatives","ETHF0:USTF0",1736187513323,0.2718,3678.6,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187513512,3.2078,3678.7,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187513715,3.2078,3678.7,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187514015,0.2718,3678.6,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187515713,0.2718,3678.6,3678.5,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187516113,0.2718,3678.6,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187516707,0.2718,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187517118,3.2078,3678.7,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187517318,3.2078,3678.7,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187517319,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187517621,0.27181,3678.5,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187517622,0.27182,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187517809,0.27182,3678.3,3678.2,2.43738397]
["bitfinex-derivatives","ETHF0:USTF0",1736187518013,0.27182,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187518214,0.27182,3678.4,3678.3,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736187519820,0.27182,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187520612,0.27182,3678.3,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187520921,0.27182,3678.3,3678.2,2.43739397]
["bitfinex-derivatives","ETHF0:USTF0",1736187522624,0.27182,3678.3,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187523513,0.27182,3678.3,3678.2,2.43739397]
["bitfinex-derivatives","ETHF0:USTF0",1736187524119,3.2078,3678.7,3678.2,2.43739397]
["bitfinex-derivatives","ETHF0:USTF0",1736187524120,3.2078,3678.7,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187524313,0.2718,3678.6,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187524530,0.2718,3678.6,3678.5,2.43736397]
["bitfinex-derivatives","ETHF0:USTF0",1736187524724,3.2078,3678.7,3678.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187524925,0.2718,3678.6,3678.5,2.43736397]
["bitfinex-derivatives","ETHF0:USTF0",1736187525920,0.2718,3678.6,3678.5,43.23736397]
["bitfinex-derivatives","ETHF0:USTF0",1736187526924,0.2718,3678.6,3678.5,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187527323,0.2718,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187527519,0.2718,3678.6,3678.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187527520,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187528019,0.27181,3678.5,3678.4,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736187530023,0.27181,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187530229,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187531922,0.27182,3678.3,3678.2,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187532119,0.27182,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187532324,0.27182,3678.3,3678.2,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736187532627,0.27182,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187533620,0.70442,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187533925,0.27182,3678.3,3678.2,43.23738397]
["bitfinex-derivatives","ETHF0:USTF0",1736187534316,3.2078,3678.7,3678.2,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187534524,3.47959,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187534819,3.2078,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187535018,3.2078,3678.7,3678.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736187536129,3.6424,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736187536326,3.6424,3679.1,3678.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736187536625,3.6424,3679.1,3671.1,0.11547924]
["bitfinex-derivatives","ETHF0:USTF0",1736187536626,3.2078,3678.7,3678.1,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1736187536825,3.2078,3678.7,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187536826,0.7264,3678.6,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187537024,0.4546,3678.6,3678.2,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736187537224,0.4546,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187538527,0.2718,3678.5,3678.3,6.67678573]
["bitfinex-derivatives","ETHF0:USTF0",1736187538823,0.2718,3678.5,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187539221,1.3283,3678.6,3678.2,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736187539421,1.3283,3678.6,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187539728,0.27181,3678.5,3678.2,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736187539921,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187540325,1.6001,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187540628,0.27181,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736187541128,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187542222,1.3283,3678.6,3678.2,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736187542528,0.27181,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187543420,0.2718,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736187543620,1.3283,3678.6,3678.3,4.87311751]
["bitfinex-derivatives","ETHF0:USTF0",1736187543820,0.27181,3678.4,3678.3,5.14493751]
["bitfinex-derivatives","ETHF0:USTF0",1736187544021,0.27181,3678.4,3678.3,4.87311751]
["bitfinex-derivatives","ETHF0:USTF0",1736187544228,2.16556397,3678.5,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187544428,3.47962,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187544731,3.2078,3678.3,3678.1,6.67679573]
["bitfinex-derivatives","ETHF0:USTF0",1736187544933,0.27183,3678.2,3678.1,6.67679573]
["bitfinex-derivatives","ETHF0:USTF0",1736187545128,0.27183,3678.2,3678.1,6.40496573]
["bitfinex-derivatives","ETHF0:USTF0",1736187545429,0.27183,3678.2,3678.1,47.20496573]
["bitfinex-derivatives","ETHF0:USTF0",1736187545631,3.2078,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736187546427,3.2078,3678.3,3678.2,14.92886497]
["bitfinex-derivatives","ETHF0:USTF0",1736187546623,1.6001,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736187547818,1.6001,3678.6,3678.5,5.15747832]
["bitfinex-derivatives","ETHF0:USTF0",1736187548029,1.6001,3678.6,3678.5,4.88567832]
["bitfinex-derivatives","ETHF0:USTF0",1736187548229,1.6001,3678.6,3678.5,5.15747832]
["bitfinex-derivatives","ETHF0:USTF0",1736187549330,1.3283,3678.6,3678.5,5.15747832]
["bitfinex-derivatives","ETHF0:USTF0",1736187549530,0.4546,3678.6,3678.5,5.15747832]
["bitfinex-derivatives","ETHF0:USTF0",1736187549726,3.2078,3678.8,3678.7,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736187549930,3.2078,3678.8,3678.7,2.43735397]
["bitfinex-derivatives","ETHF0:USTF0",1736187550920,3.2078,3678.8,3678.7,17.09400364]
["bitfinex-derivatives","ETHF0:USTF0",1736187552327,1.16815,3679.3,3679.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187552524,1.16815,3679.3,3678.7,17.50169364]
["bitfinex-derivatives","ETHF0:USTF0",1736187552725,1.16815,3679.3,3679.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736187554131,1.16815,3679.3,3679.2,11.56643203]
["bitfinex-derivatives","ETHF0:USTF0",1736187554531,1.16814,3679.3,3679.2,11.56643203]
["bitfinex-derivatives","ETHF0:USTF0",1736187555533,0.8964,3679.3,3679.2,11.56643203]
["bitfinex-derivatives","ETHF0:USTF0",1736187555733,0.4412,3679.3,3679.2,11.56643203]
["bitfinex-derivatives","ETHF0:USTF0",1736187555931,3.2078,3679.5,3679.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736187557132,3.2078,3679.5,3679.4,11.56642203]
["bitfinex-derivatives","ETHF0:USTF0",1736187557535,3.47953,3679.5,3679.4,11.56642203]
["bitfinex-derivatives","ETHF0:USTF0",1736187558134,3.2078,3679.5,3679.4,11.56642203]
["bitfinex-derivatives","ETHF0:USTF0",1736187558540,3.2078,3679.5,3679.4,5.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1736187558738,3.47953,3679.5,3679.4,5.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1736187559831,3.2078,3679.5,3679.4,5.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1736187560436,3.47953,3679.5,3679.4,5.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1736187560637,3.2078,3679.5,3679.4,5.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1736187561535,3.47953,3679.5,3679.4,5.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1736187561934,3.2078,3679.5,3679.4,5.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1736187562539,3.47953,3679.5,3679.4,4.54051634]
["bitfinex-derivatives","ETHF0:USTF0",1736187563335,3.2078,3679.5,3679.4,4.54051634]
["bitfinex-derivatives","ETHF0:USTF0",1736187563837,3.2078,3679.5,3679.4,4.98261634]
["bitfinex-derivatives","ETHF0:USTF0",1736187564239,3.47953,3679.5,3679.4,4.98261634]
["bitfinex-derivatives","ETHF0:USTF0",1736187565041,3.47953,3679.5,3679.4,4.79910422]
["bitfinex-derivatives","ETHF0:USTF0",1736187566134,0.27174,3679.4,3679.3,6.40900371]
["bitfinex-derivatives","ETHF0:USTF0",1736187566338,0.27174,3679.4,3679.3,4.26743852]
["bitfinex-derivatives","ETHF0:USTF0",1736187567334,0.27174,3679.4,3679.3,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187568539,3.47954,3679.5,3679.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736187570040,0.27174,3679.4,3679.3,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187570441,3.47954,3679.5,3679.4,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187572635,3.47954,3679.5,3679.4,4.26743852]
["bitfinex-derivatives","ETHF0:USTF0",1736187574041,3.47954,3679.5,3679.4,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187574340,3.47954,3679.5,3679.4,4.26743852]
["bitfinex-derivatives","ETHF0:USTF0",1736187574540,3.47954,3679.5,3679.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736187575235,3.2078,3679.5,3679.3,4.26743852]
["bitfinex-derivatives","ETHF0:USTF0",1736187575435,0.27174,3679.4,3679.3,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187575830,0.27174,3679.4,3679.3,45.33917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187576640,0.27174,3679.4,3679.3,4.26743852]
["bitfinex-derivatives","ETHF0:USTF0",1736187576837,1.13594,3679.4,3679.3,4.26743852]
["bitfinex-derivatives","ETHF0:USTF0",1736187577436,1.13594,3679.4,3679.3,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187577936,0.69034,3679.4,3679.3,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187581141,0.27174,3679.4,3679.3,4.53917852]
["bitfinex-derivatives","ETHF0:USTF0",1736187581845,0.4459,3679.7,3679.3,45.06743852]
["bitfinex-derivatives","ETHF0:USTF0",1736187582041,5.59886055,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736187582540,3.47951,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736187584741,3.2078,3680.0,3679.7,5.60508647]
["bitfinex-derivatives","ETHF0:USTF0",1736187585042,3.2078,3680.0,3679.7,5.87679647]
["bitfinex-derivatives","ETHF0:USTF0",1736187585043,0.27171,3679.8,3679.7,5.87679647]
["bitfinex-derivatives","ETHF0:USTF0",1736187586046,0.27171,3679.9,3679.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736187590238,0.27171,3679.9,3679.8,4.53798647]
["bitfinex-derivatives","ETHF0:USTF0",1736187591341,3.2078,3680.0,3679.8,4.26628647]
["bitfinex-derivatives","ETHF0:USTF0",1736187591545,0.2717,3679.9,3679.8,4.53798647]
["bitfinex-derivatives","ETHF0:USTF0",1736187593147,0.2717,3679.9,3679.8,11.48017968]
["bitfinex-derivatives","ETHF0:USTF0",1736187594548,0.2717,3679.9,3679.8,5.07117597]
["bitfinex-derivatives","ETHF0:USTF0",1736187594955,3.2078,3680.0,3679.8,4.79947597]
["bitfinex-derivatives","ETHF0:USTF0",1736187595143,3.4795,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736187595447,0.2717,3679.9,3679.8,5.07117597]
["bitfinex-derivatives","ETHF0:USTF0",1736187596049,0.2717,3679.9,3679.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736187596253,0.27171,3679.8,3679.7,8.81704828]
["bitfinex-derivatives","ETHF0:USTF0",1736187596447,0.2717,3680.0,3679.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736187598347,0.4328,3680.1,3679.7,15.51352988]
["bitfinex-derivatives","ETHF0:USTF0",1736187598546,0.73535055,3680.4,3680.0,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187598848,1.84919056,3680.6,3680.5,2.43722397]
["bitfinex-derivatives","ETHF0:USTF0",1736187599153,1.84919056,3680.6,3680.5,46.44502397]
["bitfinex-derivatives","ETHF0:USTF0",1736187600956,0.4437,3681.1,3680.5,60.74300965]
["bitfinex-derivatives","ETHF0:USTF0",1736187601150,0.27162,3681.0,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736187601448,0.4437,3681.1,3680.5,60.74300965]
["bitfinex-derivatives","ETHF0:USTF0",1736187601652,0.27164,3680.8,3680.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736187601850,0.4305,3681.0,3680.5,60.74300965]
["bitfinex-derivatives","ETHF0:USTF0",1736187602050,0.27162,3681.1,3680.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736187602357,0.27162,3681.1,3680.9,5.07424763]
["bitfinex-derivatives","ETHF0:USTF0",1736187602554,0.27162,3681.1,3681.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736187602755,3.2078,3681.3,3681.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736187603052,3.2078,3681.3,3681.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187603449,0.4483,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736187604259,0.4483,3681.2,3681.1,4.53293519]
["bitfinex-derivatives","ETHF0:USTF0",1736187604852,0.4483,3681.2,3681.1,6.69849916]
["bitfinex-derivatives","ETHF0:USTF0",1736187605060,3.47937,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187605252,3.6561,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187605447,0.27158,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187605654,0.27158,3681.5,3681.4,2.43715397]
["bitfinex-derivatives","ETHF0:USTF0",1736187605853,3.6561,3681.7,3681.4,2.43715397]
["bitfinex-derivatives","ETHF0:USTF0",1736187606054,0.27158,3681.6,3681.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187606256,0.27159,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736187606557,3.6561,3681.7,3681.1,4.26132519]
["bitfinex-derivatives","ETHF0:USTF0",1736187606758,0.2716,3681.2,3681.1,4.26132519]
["bitfinex-derivatives","ETHF0:USTF0",1736187607657,0.27159,3681.5,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736187607959,0.27159,3681.4,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736187609262,0.27158,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187610458,3.92767,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187611059,3.6561,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187611859,0.4321,3682.3,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187611860,3.2078,3682.1,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736187612064,3.47934,3682.1,3682.0,2.43711397]
["bitfinex-derivatives","ETHF0:USTF0",1736187612361,0.27147,3683.1,3682.0,3.95942397]
["bitfinex-derivatives","ETHF0:USTF0",1736187612561,0.4251,3683.1,3683.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187612759,0.4251,3683.1,3683.0,2.43703397]
["bitfinex-derivatives","ETHF0:USTF0",1736187612963,0.69656,3683.1,3683.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187613163,0.4251,3683.1,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187613559,0.69657,3683.1,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187613759,0.4251,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187614163,0.69656,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187614368,0.4251,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187614752,0.4251,3683.1,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187614970,0.27147,3683.0,3682.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187615156,0.69657,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187615360,0.4321,3683.3,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187615568,0.70356,3683.3,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736187615957,3.47925,3683.4,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736187616170,3.6288,3683.8,3683.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187616363,0.421,3683.8,3683.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187616569,0.27142,3683.7,3683.6,2.43698397]
["bitfinex-derivatives","ETHF0:USTF0",1736187616866,0.27142,3683.7,3683.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736187617260,0.461,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736187617261,0.27141,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736187617464,3.2078,3684.0,3683.3,6.05199397]
["bitfinex-derivatives","ETHF0:USTF0",1736187617465,0.27142,3683.8,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736187617768,0.27144,3683.6,3683.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187617959,0.27144,3683.5,3683.4,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736187618162,4.1097,3684.0,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187618666,0.27144,3683.5,3683.4,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736187618961,0.27144,3683.5,3683.4,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736187619563,0.27144,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187619761,0.27144,3683.4,3682.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736187619762,3.2078,3683.6,3682.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736187619967,0.4263,3683.3,3682.5,7.46912519]
["bitfinex-derivatives","ETHF0:USTF0",1736187620268,0.8987,3683.2,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187620565,0.27148,3682.9,3682.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736187621162,0.27148,3682.9,3682.7,2.43705397]
["bitfinex-derivatives","ETHF0:USTF0",1736187622770,0.27147,3683.0,3682.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187623068,0.8987,3683.2,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187623270,0.27146,3683.1,3682.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187623474,0.27148,3683.0,3682.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736187623771,0.27147,3683.1,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187623963,0.8987,3683.2,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187624270,0.27148,3682.9,3682.7,2.43705397]
["bitfinex-derivatives","ETHF0:USTF0",1736187624576,0.27149,3682.8,3682.7,2.43705397]
["bitfinex-derivatives","ETHF0:USTF0",1736187624963,0.8987,3683.2,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187625175,0.8987,3683.2,3682.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736187625361,0.27148,3683.0,3682.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736187625668,0.8987,3683.2,3682.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736187625866,0.8987,3683.2,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187626066,0.27148,3682.9,3682.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736187626265,0.27148,3682.9,3682.7,2.43705397]
["bitfinex-derivatives","ETHF0:USTF0",1736187626468,0.27148,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187627072,0.27148,3683.0,3682.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187627264,0.27148,3683.0,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187627265,0.8987,3683.2,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187627461,0.27149,3682.8,3682.7,43.23705397]
["bitfinex-derivatives","ETHF0:USTF0",1736187627668,4.78517,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187627869,0.2715,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187628168,4.1065,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187628473,0.27151,3682.5,3682.4,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187629277,0.27151,3682.5,3682.4,43.23708397]
["bitfinex-derivatives","ETHF0:USTF0",1736187630271,4.78517,3683.2,3682.4,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187630576,0.2715,3682.6,3682.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736187631073,0.2715,3682.6,3682.4,43.23707397]
["bitfinex-derivatives","ETHF0:USTF0",1736187631874,0.4509,3682.5,3682.4,43.23707397]
["bitfinex-derivatives","ETHF0:USTF0",1736187632874,0.72241,3682.5,3682.4,43.23707397]
["bitfinex-derivatives","ETHF0:USTF0",1736187633674,0.6787,3683.0,3682.4,43.23707397]
["bitfinex-derivatives","ETHF0:USTF0",1736187633675,0.4509,3683.0,3682.4,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187633976,0.27149,3682.8,3682.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736187634274,0.4509,3683.0,3682.4,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187634472,0.4509,3683.0,3682.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187634671,0.72238,3683.0,3682.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1736187634868,0.72238,3683.0,3682.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736187635072,0.72238,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187635769,0.27148,3682.9,3682.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1736187636270,0.4509,3683.0,3682.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1736187636271,0.4509,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187636577,0.72237,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187637369,0.27147,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187638473,0.27148,3683.0,3682.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187638874,0.70907,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187639676,0.4376,3683.1,3683.0,2.43703397]
["bitfinex-derivatives","ETHF0:USTF0",1736187640178,0.27143,3683.7,3683.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736187640475,0.27143,3683.7,3683.6,2.43698397]
["bitfinex-derivatives","ETHF0:USTF0",1736187640682,0.4152,3683.7,3683.6,2.43698397]
["bitfinex-derivatives","ETHF0:USTF0",1736187641582,0.68662,3683.7,3683.6,2.43698397]
["bitfinex-derivatives","ETHF0:USTF0",1736187642072,0.4152,3683.7,3683.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187642380,0.27144,3683.4,3683.3,2.43700397]
["bitfinex-derivatives","ETHF0:USTF0",1736187642672,0.27144,3683.4,3683.3,43.23700397]
["bitfinex-derivatives","ETHF0:USTF0",1736187642878,0.27144,3683.4,3683.3,2.43700397]
["bitfinex-derivatives","ETHF0:USTF0",1736187643071,3.2078,3683.8,3683.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187643371,0.27144,3683.4,3683.3,2.43701397]
["bitfinex-derivatives","ETHF0:USTF0",1736187643770,0.27144,3683.4,3683.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187643971,0.27146,3683.2,3683.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736187644374,0.27146,3683.1,3683.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187644584,0.27146,3683.1,3682.8,45.48852519]
["bitfinex-derivatives","ETHF0:USTF0",1736187644585,0.27148,3682.9,3682.8,45.48852519]
["bitfinex-derivatives","ETHF0:USTF0",1736187644771,0.27148,3682.9,3682.8,41.49869]
["bitfinex-derivatives","ETHF0:USTF0",1736187645571,0.4329,3683.0,3682.8,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736187645773,0.70438,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187646779,0.4329,3683.0,3682.8,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736187646982,0.70438,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187647677,0.4329,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187647879,0.27147,3683.0,3682.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736187648082,0.27145,3683.3,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187648377,0.27143,3683.6,3683.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187649081,3.2078,3683.8,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736187649379,3.47921,3683.8,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736187653680,3.2078,3683.8,3683.5,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736187653982,0.27143,3683.7,3683.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736187658286,0.27143,3683.7,3683.6,4.53274519]
["bitfinex-derivatives","ETHF0:USTF0",1736187658989,0.27143,3683.7,3683.6,4.26132519]
["bitfinex-derivatives","ETHF0:USTF0",1736187659288,0.27143,3683.7,3683.6,11.2710507]
["bitfinex-derivatives","ETHF0:USTF0",1736187660487,0.27143,3683.6,3683.5,6.39779046]
["bitfinex-derivatives","ETHF0:USTF0",1736187662089,3.88636,3683.8,3683.3,4.2642456]
["bitfinex-derivatives","ETHF0:USTF0",1736187662383,0.27144,3683.6,3683.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187662991,0.27144,3683.6,3683.5,4.5356756]
["bitfinex-derivatives","ETHF0:USTF0",1736187663492,0.27144,3683.6,3683.5,4.2642456]
["bitfinex-derivatives","ETHF0:USTF0",1736187663992,3.2078,3683.7,3683.4,4.2642456]
["bitfinex-derivatives","ETHF0:USTF0",1736187664186,0.71054,3683.5,3683.4,4.2642456]
["bitfinex-derivatives","ETHF0:USTF0",1736187665596,0.4391,3683.5,3683.3,4.2642456]
["bitfinex-derivatives","ETHF0:USTF0",1736187665789,0.72654,3683.4,3683.3,4.2642456]
["bitfinex-derivatives","ETHF0:USTF0",1736187667293,0.27146,3683.2,3683.1,4.5357056]
["bitfinex-derivatives","ETHF0:USTF0",1736187667893,0.27146,3683.2,3683.1,4.2642456]
["bitfinex-derivatives","ETHF0:USTF0",1736187668390,3.6573,3683.3,3683.1,11.27215707]
["bitfinex-derivatives","ETHF0:USTF0",1736187668693,0.27146,3683.2,3683.1,11.27215707]
["bitfinex-derivatives","ETHF0:USTF0",1736187670094,0.27146,3683.2,3683.0,4.26509455]
["bitfinex-derivatives","ETHF0:USTF0",1736187670296,0.27146,3683.1,3683.0,4.26509455]
["bitfinex-derivatives","ETHF0:USTF0",1736187673096,4.33595,3683.3,3682.9,4.26509455]
["bitfinex-derivatives","ETHF0:USTF0",1736187673295,0.27147,3683.0,3682.9,4.26509455]
["bitfinex-derivatives","ETHF0:USTF0",1736187675098,0.27148,3682.9,3682.8,4.26509455]
["bitfinex-derivatives","ETHF0:USTF0",1736187675293,0.72318,3682.9,3682.8,4.26509455]
["bitfinex-derivatives","ETHF0:USTF0",1736187676596,0.72318,3682.9,3682.8,4.87410955]
["bitfinex-derivatives","ETHF0:USTF0",1736187676899,3.93098,3682.9,3682.8,4.87410955]
["bitfinex-derivatives","ETHF0:USTF0",1736187677689,0.27149,3682.8,3682.7,6.39779046]
["bitfinex-derivatives","ETHF0:USTF0",1736187678898,0.72879,3682.8,3682.7,11.27244448]
["bitfinex-derivatives","ETHF0:USTF0",1736187680396,0.72879,3682.8,3682.7,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187681707,0.27151,3682.5,3682.4,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187682405,3.47931,3682.5,3682.4,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187683004,3.47931,3682.5,3682.3,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187683005,0.27152,3682.4,3682.3,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187683198,0.68932,3682.4,3682.3,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187684204,0.27152,3682.3,3682.2,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187685308,0.4178,3682.4,3682.1,4.7232072]
["bitfinex-derivatives","ETHF0:USTF0",1736187685607,0.27153,3682.2,3682.1,4.7232072]
["bitfinex-derivatives","ETHF0:USTF0",1736187686007,0.27153,3682.2,3682.1,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187686903,0.27154,3682.1,3682.0,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187687210,3.93824,3682.1,3682.0,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187688108,3.6667,3682.1,3681.7,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187688303,0.27156,3681.8,3681.7,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187689414,0.27156,3681.8,3681.7,4.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1736187689619,0.27156,3681.8,3681.7,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187689819,4.34557,3682.1,3681.6,6.43067117]
["bitfinex-derivatives","ETHF0:USTF0",1736187690017,0.27156,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187690917,0.27156,3681.8,3681.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736187692625,0.27156,3682.0,3681.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736187692920,0.27154,3682.2,3682.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736187693116,3.2078,3682.6,3682.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187693421,4.2119842,3683.3,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736187693618,1.12825059,3683.1,3683.0,5.64483397]
["bitfinex-derivatives","ETHF0:USTF0",1736187693815,4.2119842,3683.3,3683.0,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187694025,4.4834042,3683.7,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187694324,0.27143,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187695223,0.27143,3683.6,3683.5,7.4729072]
["bitfinex-derivatives","ETHF0:USTF0",1736187696121,0.27143,3683.6,3683.5,7.7443472]
["bitfinex-derivatives","ETHF0:USTF0",1736187697923,0.27143,3683.6,3683.5,7.4729072]
["bitfinex-derivatives","ETHF0:USTF0",1736187699019,0.27143,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187699222,0.27143,3683.6,3683.5,3.47923]
["bitfinex-derivatives","ETHF0:USTF0",1736187699821,0.8806,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187700026,0.27139,3684.2,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187700229,0.27139,3684.2,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736187700428,0.27139,3684.1,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736187700630,0.27139,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736187700825,3.2078,3684.7,3684.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187701024,3.47915,3684.7,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736187701331,3.47915,3684.7,3684.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187701629,0.27135,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187702329,0.27134,3684.8,3684.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187702530,0.4554,3685.2,3684.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187702727,2.16556397,3685.9,3684.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187702923,0.2713,3685.3,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736187703124,0.2713,3685.3,3685.1,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736187703325,0.4554,3685.5,3685.2,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187703525,2.16556397,3685.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187703728,0.27133,3685.0,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187704027,0.27133,3685.0,3684.9,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187704334,2.43689397,3685.0,3684.9,4.2651072]
["bitfinex-derivatives","ETHF0:USTF0",1736187705137,2.16556397,3685.0,3684.1,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736187705624,0.27138,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187705821,0.27138,3684.2,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736187706025,0.27138,3684.3,3684.1,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736187706433,3.2078,3684.9,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187706736,0.27138,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187707738,0.27138,3684.3,3684.1,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736187707924,0.27138,3684.3,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187708229,0.27138,3684.3,3684.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187712839,0.4359,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736187713041,0.39316244,3684.6,3684.5,5.64472397]
["bitfinex-derivatives","ETHF0:USTF0",1736187713344,0.71392,3685.1,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736187713645,0.71392,3685.1,3684.9,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736187714040,0.27132,3685.0,3684.9,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736187714345,0.27131,3685.3,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187714540,0.27131,3685.3,3685.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187718242,0.4385,3685.5,3685.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187718545,0.70979,3685.5,3685.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187718747,3.2078,3687.3,3685.4,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187718936,3.2078,3687.3,3687.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187718937,0.27116,3687.3,3687.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187719134,0.2712,3686.7,3686.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187719336,0.2712,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187719540,2.16556397,3687.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187719742,0.27124,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187719946,0.4527,3686.6,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187720245,0.27124,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187721340,0.27125,3686.0,3685.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187724541,0.4211,3686.5,3685.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187724842,0.4211,3686.5,3685.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187724843,0.4211,3686.5,3686.4,2.43678397]
["bitfinex-derivatives","ETHF0:USTF0",1736187725344,0.4211,3686.5,3686.4,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736187725543,0.27123,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187730344,0.27123,3686.3,3686.2,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736187730737,0.27123,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187731545,0.27124,3686.2,3686.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187732752,0.27124,3686.2,3686.1,2.43680397]
["bitfinex-derivatives","ETHF0:USTF0",1736187733054,0.27124,3686.2,3686.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187735656,0.4211,3686.5,3686.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187735951,0.27123,3686.3,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736187736352,0.27123,3686.3,3686.2,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736187736552,0.27123,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187736754,0.27123,3686.3,3686.2,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187737051,0.27123,3686.3,3686.2,5.64460397]
["bitfinex-derivatives","ETHF0:USTF0",1736187737249,3.46722015,3688.5,3686.2,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187737448,0.8768,3687.4,3687.0,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187737648,0.421,3687.4,3687.3,2.43672397]
["bitfinex-derivatives","ETHF0:USTF0",1736187737854,0.421,3687.4,3687.3,43.23672397]
["bitfinex-derivatives","ETHF0:USTF0",1736187739846,0.4572,3687.6,3687.3,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187740050,0.4572,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187740756,0.4547,3687.7,3687.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736187740954,0.4291,3688.1,3688.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736187741152,0.4291,3688.1,3688.0,2.43666397]
["bitfinex-derivatives","ETHF0:USTF0",1736187741552,0.27107,3688.5,3688.3,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736187741854,0.4298,3688.6,3688.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187742053,0.27107,3688.5,3688.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187742251,0.5,3688.7,3688.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187742454,0.8589,3688.6,3688.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736187742655,0.8589,3688.6,3688.5,3.47887]
["bitfinex-derivatives","ETHF0:USTF0",1736187743557,1.12996,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187744453,0.27106,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187744650,0.5,3688.7,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187744856,0.5,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736187746160,0.5,3689.0,3688.5,5.81106397]
["bitfinex-derivatives","ETHF0:USTF0",1736187746457,0.5,3689.0,3688.9,5.64440397]
["bitfinex-derivatives","ETHF0:USTF0",1736187746857,0.5,3689.0,3688.9,46.48149187]
["bitfinex-derivatives","ETHF0:USTF0",1736187747056,0.5,3689.0,3688.9,46.21045187]
["bitfinex-derivatives","ETHF0:USTF0",1736187747654,0.77103,3689.0,3688.9,43.00265187]
["bitfinex-derivatives","ETHF0:USTF0",1736187747853,0.77103,3689.0,3688.9,0.0370879]
["bitfinex-derivatives","ETHF0:USTF0",1736187748860,0.5,3689.0,3688.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187749049,0.27107,3688.5,3688.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187750663,0.27111,3687.9,3687.8,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187751165,0.27111,3687.9,3687.8,5.64448397]
["bitfinex-derivatives","ETHF0:USTF0",1736187751862,0.27111,3687.9,3687.8,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187752259,0.69689,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736187752459,3.2078,3688.4,3688.3,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736187752663,0.27107,3688.5,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736187752859,0.27106,3688.7,3688.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736187753057,0.4258,3688.8,3688.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187753258,0.69685,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736187753465,0.27105,3688.7,3688.6,2.43661397]
["bitfinex-derivatives","ETHF0:USTF0",1736187753764,0.27105,3688.7,3688.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187753963,0.27105,3688.7,3688.6,43.23662397]
["bitfinex-derivatives","ETHF0:USTF0",1736187754363,0.27105,3688.7,3688.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187755955,0.4258,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736187755956,0.27105,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736187756163,1.12954,3688.9,3688.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736187756364,0.71274,3688.9,3688.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736187756566,0.5,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187757263,0.27103,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736187757466,0.5,3689.2,3688.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187757467,0.9535,3689.2,3688.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187757662,0.27103,3689.0,3688.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187757866,0.27103,3689.0,3688.9,2.43660397]
["bitfinex-derivatives","ETHF0:USTF0",1736187758370,1.22452,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187758664,0.9535,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187758870,1.22452,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187759871,0.27103,3689.1,3689.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736187760264,0.27103,3689.1,3688.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187760466,0.27103,3689.0,3688.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187760984,0.9535,3689.2,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187761272,0.27105,3688.7,3688.6,3.27456397]
["bitfinex-derivatives","ETHF0:USTF0",1736187761474,0.4571,3688.9,3688.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736187761772,0.72814,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187762166,0.27105,3688.7,3688.6,43.23662397]
["bitfinex-derivatives","ETHF0:USTF0",1736187762371,0.27105,3688.7,3688.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187762772,0.9535,3689.2,3688.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187763074,0.27104,3688.9,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736187763373,0.27102,3689.1,3689.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187764380,0.9535,3689.2,3689.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187764672,0.9535,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187764673,1.22452,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187765478,0.27102,3689.1,3689.0,2.43659397]
["bitfinex-derivatives","ETHF0:USTF0",1736187765877,0.27102,3689.1,3689.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187766967,0.27102,3689.1,3689.0,2.43659397]
["bitfinex-derivatives","ETHF0:USTF0",1736187767571,0.27102,3689.1,3689.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187770973,0.9535,3689.2,3688.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187771175,0.27105,3688.8,3688.7,2.43661397]
["bitfinex-derivatives","ETHF0:USTF0",1736187771368,0.27105,3688.8,3688.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187771678,0.27105,3688.8,3688.7,2.43661397]
["bitfinex-derivatives","ETHF0:USTF0",1736187775892,3.2078,3689.0,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187776182,0.27108,3688.3,3688.2,4.21633388]
["bitfinex-derivatives","ETHF0:USTF0",1736187777580,0.27108,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736187778483,0.27109,3688.2,3688.1,2.43665397]
["bitfinex-derivatives","ETHF0:USTF0",1736187780082,0.27109,3688.2,3688.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187780380,0.27109,3688.2,3688.1,2.43666397]
["bitfinex-derivatives","ETHF0:USTF0",1736187780582,0.27109,3688.2,3688.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187781379,0.27109,3688.2,3688.1,2.43666397]
["bitfinex-derivatives","ETHF0:USTF0",1736187781589,0.4593,3688.4,3688.3,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736187781880,0.4502,3688.7,3688.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736187782077,0.72126,3688.7,3688.6,2.43662397]
["bitfinex-derivatives","ETHF0:USTF0",1736187782274,0.4593,3689.0,3688.6,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187782478,0.27101,3689.3,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187782881,0.27101,3689.4,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187783083,0.27101,3689.3,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187783285,0.77102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187783488,0.5,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736187783681,0.5,3689.2,3689.1,5.10588841]
["bitfinex-derivatives","ETHF0:USTF0",1736187783879,0.77097,3689.9,3689.8,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736187784189,0.77097,3689.9,3689.5,2.43655397]
["bitfinex-derivatives","ETHF0:USTF0",1736187784190,0.27099,3689.6,3689.5,2.43655397]
["bitfinex-derivatives","ETHF0:USTF0",1736187784979,0.27099,3689.6,3689.5,43.23655397]
["bitfinex-derivatives","ETHF0:USTF0",1736187785189,0.27099,3689.6,3689.5,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187786091,0.27099,3689.6,3689.5,47.79892828]
["bitfinex-derivatives","ETHF0:USTF0",1736187786382,0.27099,3689.6,3689.5,48.06991828]
["bitfinex-derivatives","ETHF0:USTF0",1736187786586,0.27099,3689.6,3689.5,47.79892828]
["bitfinex-derivatives","ETHF0:USTF0",1736187787186,0.27099,3689.6,3689.5,48.06991828]
["bitfinex-derivatives","ETHF0:USTF0",1736187787590,0.27099,3689.6,3689.5,47.79892828]
["bitfinex-derivatives","ETHF0:USTF0",1736187787791,0.27099,3689.6,3689.5,48.06991828]
["bitfinex-derivatives","ETHF0:USTF0",1736187787983,0.27099,3689.6,3689.5,47.79892828]
["bitfinex-derivatives","ETHF0:USTF0",1736187788291,0.27099,3689.6,3689.5,6.99892828]
["bitfinex-derivatives","ETHF0:USTF0",1736187788494,0.27099,3689.6,3689.5,7.26991828]
["bitfinex-derivatives","ETHF0:USTF0",1736187789690,0.27099,3689.6,3689.5,13.63192606]
["bitfinex-derivatives","ETHF0:USTF0",1736187790391,0.27099,3689.7,3689.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736187791294,0.27099,3689.7,3689.6,11.46635209]
["bitfinex-derivatives","ETHF0:USTF0",1736187792492,0.5,3689.9,3689.8,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736187792679,0.5,3689.9,3689.8,2.43653397]
["bitfinex-derivatives","ETHF0:USTF0",1736187793397,0.77096,3689.9,3689.8,2.43653397]
["bitfinex-derivatives","ETHF0:USTF0",1736187794286,0.5,3689.9,3689.8,13.63190606]
["bitfinex-derivatives","ETHF0:USTF0",1736187794684,0.77096,3689.9,3689.8,13.63190606]
["bitfinex-derivatives","ETHF0:USTF0",1736187794887,0.5,3689.9,3689.8,13.63190606]
["bitfinex-derivatives","ETHF0:USTF0",1736187795288,0.77096,3690.0,3689.8,13.36093606]
["bitfinex-derivatives","ETHF0:USTF0",1736187795484,0.5,3690.0,3689.8,13.36093606]
["bitfinex-derivatives","ETHF0:USTF0",1736187795681,0.27096,3689.9,3689.8,13.63190606]
["bitfinex-derivatives","ETHF0:USTF0",1736187795881,0.27096,3689.9,3689.8,11.19537209]
["bitfinex-derivatives","ETHF0:USTF0",1736187796887,0.27096,3689.9,3689.8,4.2374314]
["bitfinex-derivatives","ETHF0:USTF0",1736187798398,0.27096,3689.9,3689.6,6.63298778]
["bitfinex-derivatives","ETHF0:USTF0",1736187798399,0.5,3690.0,3689.7,6.36200778]
["bitfinex-derivatives","ETHF0:USTF0",1736187798690,0.27097,3689.8,3689.7,6.63298778]
["bitfinex-derivatives","ETHF0:USTF0",1736187799194,0.5,3690.0,3689.7,6.36200778]
["bitfinex-derivatives","ETHF0:USTF0",1736187799391,0.27097,3689.9,3689.8,2.43652397]
["bitfinex-derivatives","ETHF0:USTF0",1736187800288,0.27097,3689.9,3689.8,7.26322415]
["bitfinex-derivatives","ETHF0:USTF0",1736187800888,0.27097,3689.9,3689.8,4.82670018]
["bitfinex-derivatives","ETHF0:USTF0",1736187801888,0.27097,3689.9,3689.8,7.26323415]
["bitfinex-derivatives","ETHF0:USTF0",1736187802083,0.77096,3690.0,3689.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736187802792,0.77096,3690.0,3689.9,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736187802993,0.77096,3690.0,3689.9,5.09766018]
["bitfinex-derivatives","ETHF0:USTF0",1736187803589,0.5,3690.0,3689.9,8.30546018]
["bitfinex-derivatives","ETHF0:USTF0",1736187804888,0.5,3690.0,3689.9,14.66746796]
["bitfinex-derivatives","ETHF0:USTF0",1736187805194,0.5,3690.0,3689.9,11.45966796]
["bitfinex-derivatives","ETHF0:USTF0",1736187805598,0.77096,3690.0,3689.9,11.45966796]
["bitfinex-derivatives","ETHF0:USTF0",1736187806097,0.5,3690.0,3689.9,11.45966796]
["bitfinex-derivatives","ETHF0:USTF0",1736187806301,0.5,3690.0,3689.9,8.30546018]
["bitfinex-derivatives","ETHF0:USTF0",1736187806787,0.77096,3690.0,3689.9,8.30546018]
["bitfinex-derivatives","ETHF0:USTF0",1736187808397,0.5,3690.0,3689.9,8.30546018]
["bitfinex-derivatives","ETHF0:USTF0",1736187808596,0.77096,3690.0,3689.9,8.30546018]
["bitfinex-derivatives","ETHF0:USTF0",1736187808897,0.77096,3690.0,3689.9,4.82670018]
["bitfinex-derivatives","ETHF0:USTF0",1736187809091,0.77096,3690.0,3689.9,11.18870796]
["bitfinex-derivatives","ETHF0:USTF0",1736187811190,0.27099,3689.6,3689.5,6.67183955]
["bitfinex-derivatives","ETHF0:USTF0",1736187811401,0.5,3690.0,3689.5,9.60864955]
["bitfinex-derivatives","ETHF0:USTF0",1736187811692,0.8675,3690.4,3690.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736187811890,0.8675,3690.4,3690.3,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736187813495,1.13843,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187813697,1.13843,3690.4,3690.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736187814092,1.13843,3690.4,3690.3,4.50622558]
["bitfinex-derivatives","ETHF0:USTF0",1736187815295,1.13843,3690.4,3690.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736187816093,0.8675,3690.4,3690.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736187816293,0.4311,3690.6,3690.2,6.40084955]
["bitfinex-derivatives","ETHF0:USTF0",1736187816493,0.4311,3690.6,3690.5,2.43648397]
["bitfinex-derivatives","ETHF0:USTF0",1736187816899,0.70201,3690.6,3690.5,2.43648397]
["bitfinex-derivatives","ETHF0:USTF0",1736187817100,0.4311,3690.6,3690.5,2.43648397]
["bitfinex-derivatives","ETHF0:USTF0",1736187817494,0.70201,3690.6,3690.5,2.43648397]
["bitfinex-derivatives","ETHF0:USTF0",1736187818802,0.4311,3690.6,3690.5,2.43648397]
["bitfinex-derivatives","ETHF0:USTF0",1736187820005,0.70201,3690.6,3690.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736187823105,0.4311,3690.6,3690.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736187823306,0.4311,3690.6,3690.5,2.43648397]
["bitfinex-derivatives","ETHF0:USTF0",1736187823903,0.8476,3690.8,3690.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187824104,2.11066632,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187824300,0.27089,3691.0,3690.9,2.43645397]
["bitfinex-derivatives","ETHF0:USTF0",1736187825607,0.27089,3691.0,3690.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187826202,0.27091,3690.7,3690.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187826503,0.27091,3690.7,3690.6,2.43647397]
["bitfinex-derivatives","ETHF0:USTF0",1736187827107,0.27089,3691.0,3690.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736187827312,0.27091,3690.8,3690.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736187827605,0.27091,3690.7,3690.6,13.3406399]
["bitfinex-derivatives","ETHF0:USTF0",1736187827812,0.27091,3690.7,3690.6,11.17507593]
["bitfinex-derivatives","ETHF0:USTF0",1736187829011,0.27091,3690.7,3690.6,2.43647397]
["bitfinex-derivatives","ETHF0:USTF0",1736187829908,0.27092,3690.5,3690.4,8.43266776]
["bitfinex-derivatives","ETHF0:USTF0",1736187831507,0.27092,3690.5,3690.4,4.82914844]
["bitfinex-derivatives","ETHF0:USTF0",1736187832917,3.47872,3690.5,3690.4,4.82914844]
["bitfinex-derivatives","ETHF0:USTF0",1736187833211,3.47872,3690.5,3690.4,4.23916094]
["bitfinex-derivatives","ETHF0:USTF0",1736187835815,0.27093,3690.4,3690.3,4.23916094]
["bitfinex-derivatives","ETHF0:USTF0",1736187836122,1.14623,3690.4,3690.3,4.23916094]
["bitfinex-derivatives","ETHF0:USTF0",1736187836817,1.14623,3690.4,3690.3,4.83272973]
["bitfinex-derivatives","ETHF0:USTF0",1736187837714,0.27094,3690.2,3690.1,6.35814339]
["bitfinex-derivatives","ETHF0:USTF0",1736187838915,0.27094,3690.2,3690.1,11.1912198]
["bitfinex-derivatives","ETHF0:USTF0",1736187840117,0.4582,3690.3,3689.9,4.24376448]
["bitfinex-derivatives","ETHF0:USTF0",1736187840317,0.27096,3690.0,3689.9,4.24376448]
["bitfinex-derivatives","ETHF0:USTF0",1736187843119,0.27096,3690.0,3689.9,45.04376448]
["bitfinex-derivatives","ETHF0:USTF0",1736187843818,0.27096,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187845025,0.27096,3689.9,3689.8,6.35814339]
["bitfinex-derivatives","ETHF0:USTF0",1736187845219,0.27096,3689.9,3689.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187845220,3.2078,3690.1,3689.7,10.59823173]
["bitfinex-derivatives","ETHF0:USTF0",1736187845422,0.72887,3689.8,3689.7,10.59823173]
["bitfinex-derivatives","ETHF0:USTF0",1736187846225,0.72887,3689.8,3689.7,8.43266776]
["bitfinex-derivatives","ETHF0:USTF0",1736187846425,0.72887,3689.8,3689.7,4.8333647]
["bitfinex-derivatives","ETHF0:USTF0",1736187848732,0.27098,3689.7,3689.6,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187849025,4.37738,3689.7,3689.6,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187849829,4.37738,3689.7,3689.6,3.69197408]
["bitfinex-derivatives","ETHF0:USTF0",1736187850027,4.37738,3689.7,3689.6,3.11815408]
["bitfinex-derivatives","ETHF0:USTF0",1736187850220,4.1064,3689.7,3689.4,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187850422,0.27099,3689.5,3689.4,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187851720,4.1064,3689.7,3688.9,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187851721,0.27103,3689.0,3688.9,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187852330,1.15763,3689.0,3688.9,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187853025,0.27104,3688.9,3688.8,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187854031,0.27105,3688.7,3688.6,6.67074876]
["bitfinex-derivatives","ETHF0:USTF0",1736187855231,0.27105,3688.7,3688.6,5.0283115]
["bitfinex-derivatives","ETHF0:USTF0",1736187857529,0.27105,3688.7,3688.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736187857731,0.27107,3688.5,3688.4,47.16414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187857932,0.27107,3688.5,3688.4,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187858735,0.27108,3688.3,3688.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736187859332,0.27108,3688.3,3688.1,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187859333,1.3276,3688.4,3688.1,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187859533,0.27109,3688.2,3688.1,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187860232,0.27111,3687.9,3687.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736187862235,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187862437,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187863837,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187864130,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187864336,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187864635,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187865739,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187865944,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187866130,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187866438,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187867335,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187869244,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187869749,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187870245,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187870441,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187870644,0.27113,3687.6,3687.5,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736187870845,0.27113,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187872949,0.27113,3687.6,3687.4,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1736187872950,0.27114,3687.5,3687.4,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1736187873543,0.27114,3687.5,3687.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736187874151,0.27114,3687.5,3687.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1736187875846,1.94592,3687.8,3687.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736187876046,0.27117,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187876349,3.2078,3687.3,3686.7,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187876546,0.27119,3686.8,3686.7,6.36414876]
["bitfinex-derivatives","ETHF0:USTF0",1736187877746,0.2712,3686.7,3686.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736187878152,0.67797,3687.0,3686.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187878355,0.27121,3686.5,3686.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187878548,0.27121,3686.5,3686.4,2.43678397]
["bitfinex-derivatives","ETHF0:USTF0",1736187879152,0.27121,3686.5,3686.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187879355,0.27121,3686.5,3686.4,2.43678397]
["bitfinex-derivatives","ETHF0:USTF0",1736187879654,0.67802,3686.6,3685.9,6.32874344]
["bitfinex-derivatives","ETHF0:USTF0",1736187879854,0.27125,3686.0,3685.9,6.59999344]
["bitfinex-derivatives","ETHF0:USTF0",1736187880261,0.27125,3686.0,3685.9,6.32874344]
["bitfinex-derivatives","ETHF0:USTF0",1736187881861,0.27129,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187882254,0.2713,3685.3,3685.2,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187882454,0.2713,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187882654,0.2713,3685.3,3685.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736187883459,0.2713,3685.3,3685.2,46.44467397]
["bitfinex-derivatives","ETHF0:USTF0",1736187883658,0.2713,3685.3,3685.2,46.17336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187884459,0.2713,3685.3,3685.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736187884655,0.2713,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187884860,0.27133,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187885061,0.27133,3684.9,3684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736187886554,0.27133,3684.9,3684.8,44.27914]
["bitfinex-derivatives","ETHF0:USTF0",1736187886762,0.2713,3685.4,3685.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736187887157,0.27129,3685.5,3685.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736187887355,0.27129,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187888259,2.16556397,3685.5,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187888560,0.67821,3685.6,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736187888561,0.27132,3685.1,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736187888755,0.27132,3685.1,3685.0,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736187888951,0.27132,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187890362,0.27133,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187890863,0.27133,3684.9,3684.8,46.17336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187892060,0.27133,3684.9,3684.8,46.44470397]
["bitfinex-derivatives","ETHF0:USTF0",1736187892363,0.27133,3684.9,3684.8,46.17336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187892859,0.27133,3684.9,3684.8,46.44470397]
["bitfinex-derivatives","ETHF0:USTF0",1736187893262,0.27133,3684.9,3684.8,46.17336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187893660,0.27133,3684.9,3684.8,46.44470397]
["bitfinex-derivatives","ETHF0:USTF0",1736187894366,0.27133,3684.9,3684.8,46.17336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187894764,0.27133,3684.9,3684.8,46.44470397]
["bitfinex-derivatives","ETHF0:USTF0",1736187895260,0.27133,3684.9,3684.8,46.17336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187895563,0.27133,3684.9,3684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736187896662,0.4292,3685.0,3684.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187896663,0.27138,3684.3,3684.2,5.64473397]
["bitfinex-derivatives","ETHF0:USTF0",1736187897154,0.27137,3684.4,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187899661,0.8707,3684.7,3684.2,46.17336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187899866,0.72758,3684.3,3684.2,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736187900062,0.72758,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187900765,0.2714,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187901766,3.30022397,3684.3,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736187901969,0.27139,3684.2,3684.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736187902170,3.2078,3684.6,3684.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187902366,3.2078,3685.1,3684.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187902567,0.27134,3684.9,3684.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736187903069,0.27134,3684.9,3684.8,2.43689397]
["bitfinex-derivatives","ETHF0:USTF0",1736187903473,0.27134,3684.9,3684.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736187903670,3.2078,3685.1,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187903869,2.00227,3685.3,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187903870,0.27135,3684.8,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187904964,0.27135,3684.8,3684.2,0.21289384]
["bitfinex-derivatives","ETHF0:USTF0",1736187904965,0.05,3684.2,3683.0,12.59699331]
["bitfinex-derivatives","ETHF0:USTF0",1736187905262,2.16556397,3684.8,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187905263,5.37336397,3684.8,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187905462,3.2078,3684.8,3684.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736187905659,3.2078,3684.8,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736187905862,0.27133,3685.0,3684.5,2.43692397]
["bitfinex-derivatives","ETHF0:USTF0",1736187906065,0.27132,3685.1,3684.5,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187906366,0.27132,3685.1,3684.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736187906574,3.2078,3685.2,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736187906772,0.27137,3684.4,3684.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736187907069,3.2078,3684.8,3684.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736187907271,0.27137,3684.4,3684.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736187907671,0.27138,3684.3,3684.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736187908369,0.27138,3684.3,3684.2,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1736187908565,0.27137,3684.4,3684.2,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1736187908770,3.2078,3685.2,3684.2,43.87586397]
["bitfinex-derivatives","ETHF0:USTF0",1736187908974,3.2078,3685.2,3684.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187909177,0.27133,3685.0,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187909376,0.27133,3685.0,3684.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736187909773,0.27132,3685.1,3684.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736187909972,0.27133,3685.0,3684.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736187910373,3.2078,3685.2,3684.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736187910570,0.27138,3684.3,3684.0,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736187910771,0.27138,3684.3,3683.9,2.81025276]
["bitfinex-derivatives","ETHF0:USTF0",1736187910978,0.27138,3684.3,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736187911384,0.27135,3684.6,3684.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736187911678,0.27137,3684.5,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187911873,0.4242,3684.7,3684.2,43.41696397]
["bitfinex-derivatives","ETHF0:USTF0",1736187912075,0.27138,3684.3,3684.2,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1736187914170,0.27138,3684.3,3684.2,41.52278]
["bitfinex-derivatives","ETHF0:USTF0",1736187914377,0.27138,3684.3,3684.2,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1736187915283,0.27138,3684.3,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187915882,0.27138,3684.3,3684.2,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736187916178,0.27138,3684.3,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187916682,0.27138,3684.3,3684.2,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736187917883,0.4242,3684.7,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187918080,0.27137,3684.4,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187918374,0.27138,3684.3,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187919380,0.27144,3683.5,3683.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187919781,0.27144,3683.5,3683.4,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736187921374,0.27143,3683.6,3683.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187922986,3.6361,3683.9,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187923280,3.03276397,3684.2,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187923281,0.70999,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736187923482,0.2714,3684.1,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736187923883,0.8777,3684.2,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187924084,1.14909,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736187924582,3.2078,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736187924773,4.0667,3684.7,3684.2,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736187924976,3.2078,3684.7,3684.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736187925176,3.47915,3684.7,3684.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736187926000,0.27136,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736187926290,0.70086,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736187926484,0.70086,3684.6,3684.5,41.07136]
["bitfinex-derivatives","ETHF0:USTF0",1736187926781,0.70086,3684.6,3684.5,45.40197115]
["bitfinex-derivatives","ETHF0:USTF0",1736187928085,1.14566,3684.6,3684.5,45.40197115]
["bitfinex-derivatives","ETHF0:USTF0",1736187928381,3.2078,3684.7,3684.5,45.13061115]
["bitfinex-derivatives","ETHF0:USTF0",1736187928579,3.47912,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736187928782,3.2078,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736187928978,0.27135,3684.8,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187930181,0.27135,3684.6,3684.5,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736187930495,0.27135,3684.6,3684.5,10.54790573]
["bitfinex-derivatives","ETHF0:USTF0",1736187930990,1.58935,3684.6,3684.5,4.33979089]
["bitfinex-derivatives","ETHF0:USTF0",1736187932080,1.58935,3684.6,3684.5,2.95759089]
["bitfinex-derivatives","ETHF0:USTF0",1736187932285,1.58935,3684.6,3684.5,1.57539089]
["bitfinex-derivatives","ETHF0:USTF0",1736187933590,1.58935,3684.6,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187933591,1.318,3684.6,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187933778,0.27141,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187933979,0.27141,3683.9,3683.8,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736187935684,0.27141,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187937281,0.27141,3683.9,3683.8,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736187937684,0.27141,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187937894,0.27141,3683.9,3683.8,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736187938189,0.27141,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187938991,0.27141,3683.9,3683.8,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736187939189,0.27141,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187939687,3.2078,3684.1,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187939993,3.2078,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736187940384,3.2078,3684.1,3684.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736187940894,3.2078,3684.1,3684.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1736187941088,0.27141,3684.0,3683.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736187941288,0.27141,3684.0,3683.9,8.7261674]
["bitfinex-derivatives","ETHF0:USTF0",1736187941790,0.27141,3684.0,3683.9,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187942785,0.27141,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187942985,0.27142,3683.7,3683.6,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187943590,3.47922,3683.7,3683.6,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187944091,3.2078,3683.7,3683.4,49.2547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187944393,2.43700397,3683.5,3683.4,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187944785,0.27144,3683.5,3683.4,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187945691,0.4248,3683.6,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187945892,0.27145,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187946491,3.47925,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187949196,3.2078,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187949401,3.2078,3683.7,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187949593,3.2078,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187949892,3.2078,3683.7,3683.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187949893,0.2714,3684.0,3683.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187950096,1.26457255,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736187950698,1.26457255,3684.1,3684.0,41.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736187951395,0.27136,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187952900,0.27138,3684.4,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187953097,3.2078,3684.6,3684.1,3.44806397]
["bitfinex-derivatives","ETHF0:USTF0",1736187953291,0.27137,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187954997,0.27138,3684.3,3684.2,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187955200,0.27137,3684.4,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187956100,3.2078,3684.6,3684.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736187956302,0.27138,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736187957594,0.27138,3684.3,3684.2,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736187957790,0.27137,3684.4,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187958203,2.16556397,3685.0,3684.2,45.07842605]
["bitfinex-derivatives","ETHF0:USTF0",1736187958204,3.2078,3685.0,3684.2,45.07842605]
["bitfinex-derivatives","ETHF0:USTF0",1736187958496,0.27133,3684.9,3684.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736187958901,3.2078,3685.0,3684.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187959091,3.47913,3685.0,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736187960600,0.27135,3684.8,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187961001,3.2078,3685.0,3684.3,9.7781674]
["bitfinex-derivatives","ETHF0:USTF0",1736187961199,0.27136,3684.6,3684.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736187961695,3.2078,3685.0,3684.3,9.7781674]
["bitfinex-derivatives","ETHF0:USTF0",1736187961896,0.27134,3684.9,3684.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187965094,3.2078,3685.0,3684.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187965304,0.27136,3684.7,3684.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187965603,3.2078,3685.0,3684.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736187965803,0.27137,3684.5,3684.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736187966505,0.27137,3684.5,3684.4,10.88653567]
["bitfinex-derivatives","ETHF0:USTF0",1736187969304,0.27137,3684.5,3684.4,10.61517567]
["bitfinex-derivatives","ETHF0:USTF0",1736187969704,3.47917,3684.5,3684.4,10.61517567]
["bitfinex-derivatives","ETHF0:USTF0",1736187970305,3.47917,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736187970507,3.2078,3684.5,3684.2,6.33094913]
["bitfinex-derivatives","ETHF0:USTF0",1736187970709,0.27138,3684.3,3684.2,6.33094913]
["bitfinex-derivatives","ETHF0:USTF0",1736187971210,5.27138,3684.3,3684.2,4.99044913]
["bitfinex-derivatives","ETHF0:USTF0",1736187971909,0.27138,3684.3,3684.2,4.99044913]
["bitfinex-derivatives","ETHF0:USTF0",1736187972111,0.27141,3683.8,3683.7,4.22289743]
["bitfinex-derivatives","ETHF0:USTF0",1736187972313,0.27141,3683.8,3683.7,4.49431743]
["bitfinex-derivatives","ETHF0:USTF0",1736187972518,3.2078,3684.0,3683.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736187972807,3.2078,3684.0,3683.7,4.22289743]
["bitfinex-derivatives","ETHF0:USTF0",1736187973007,0.27141,3683.8,3683.7,4.22289743]
["bitfinex-derivatives","ETHF0:USTF0",1736187973531,0.27144,3683.5,3683.4,49.5262074]
["bitfinex-derivatives","ETHF0:USTF0",1736187974414,0.27143,3683.6,3683.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736187975015,3.2078,3684.0,3683.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187975214,3.4792,3684.0,3683.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736187975712,3.2078,3684.0,3683.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187975912,0.27141,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736187976111,0.27141,3683.9,3683.8,4.49536163]
["bitfinex-derivatives","ETHF0:USTF0",1736187977313,0.27141,3683.9,3683.8,4.22395163]
["bitfinex-derivatives","ETHF0:USTF0",1736187977513,0.27141,3683.9,3683.8,4.49536163]
["bitfinex-derivatives","ETHF0:USTF0",1736187978313,0.27141,3683.9,3683.8,4.22395163]
["bitfinex-derivatives","ETHF0:USTF0",1736187978914,0.27141,3683.9,3683.8,4.25778096]
["bitfinex-derivatives","ETHF0:USTF0",1736187979117,0.27138,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736187979318,3.2078,3684.4,3684.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187979517,3.2078,3684.4,3684.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736187979714,0.27137,3684.5,3684.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736187980013,0.27137,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187980217,0.27137,3684.5,3684.4,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736187981013,0.27137,3684.5,3684.4,45.29574744]
["bitfinex-derivatives","ETHF0:USTF0",1736187981213,0.27137,3684.5,3684.4,45.02437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187981814,0.27137,3684.5,3684.4,45.29574744]
["bitfinex-derivatives","ETHF0:USTF0",1736187983426,3.2078,3684.9,3684.4,45.02437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187983712,3.2078,3684.9,3684.4,47.18994141]
["bitfinex-derivatives","ETHF0:USTF0",1736187984021,0.27134,3684.8,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187985114,0.27134,3684.8,3684.4,47.18994141]
["bitfinex-derivatives","ETHF0:USTF0",1736187985115,0.27136,3684.7,3684.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736187985315,0.27136,3684.7,3684.6,4.49572744]
["bitfinex-derivatives","ETHF0:USTF0",1736187985522,0.27134,3684.8,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187985716,3.2078,3684.9,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736187986027,3.2078,3685.3,3684.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736187986214,3.47911,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736187986614,3.2078,3685.3,3684.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736187986824,0.27132,3685.2,3685.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736187989922,0.27132,3685.2,3685.0,4.22437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187990219,0.27132,3685.1,3685.0,4.49569744]
["bitfinex-derivatives","ETHF0:USTF0",1736187991217,0.27132,3685.2,3685.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736187992723,3.2078,3685.3,3684.9,4.22437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187992724,5.37336397,3685.3,3684.9,4.22437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187993023,0.27132,3685.0,3684.9,4.22437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187993822,0.4565,3685.2,3684.8,4.22437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187994123,0.69133,3684.9,3684.8,4.22437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187995423,3.89913,3684.9,3684.8,4.22437744]
["bitfinex-derivatives","ETHF0:USTF0",1736187996024,8.89913,3684.9,3684.8,2.38436744]
["bitfinex-derivatives","ETHF0:USTF0",1736187996326,8.6278,3684.9,3684.2,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187996529,3.47918,3684.3,3684.2,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736187997727,0.2714,3684.0,3683.9,41.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736187999116,3.2078,3684.3,3683.9,44.97701599]
["bitfinex-derivatives","ETHF0:USTF0",1736187999315,3.47918,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736187999521,0.27137,3684.5,3683.9,4.85552599]
["bitfinex-derivatives","ETHF0:USTF0",1736187999728,0.27137,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736187999922,0.27136,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188000821,0.67837,3684.7,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188001028,0.27138,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188001331,0.27138,3684.2,3684.1,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736188002228,0.27138,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188002434,0.27141,3683.9,3683.8,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1736188002930,3.47921,3683.9,3683.8,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1736188003625,3.2078,3684.3,3683.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736188003925,0.27138,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736188004331,0.67839,3684.6,3683.8,6.76278307]
["bitfinex-derivatives","ETHF0:USTF0",1736188004528,2.16556397,3684.6,3683.8,4.5972191]
["bitfinex-derivatives","ETHF0:USTF0",1736188004828,0.27141,3683.9,3683.8,4.1738191]
["bitfinex-derivatives","ETHF0:USTF0",1736188005133,0.27142,3683.7,3683.6,8.4547674]
["bitfinex-derivatives","ETHF0:USTF0",1736188005828,0.27142,3683.7,3683.6,49.2547674]
["bitfinex-derivatives","ETHF0:USTF0",1736188006126,0.67851,3684.0,3683.6,49.2547674]
["bitfinex-derivatives","ETHF0:USTF0",1736188006127,0.27141,3684.0,3683.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188008222,3.2078,3684.2,3683.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736188008423,0.2714,3684.1,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188009225,0.27141,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736188013521,0.4162,3684.5,3683.8,2.84410397]
["bitfinex-derivatives","ETHF0:USTF0",1736188013726,0.27138,3684.3,3684.2,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736188014130,3.88617,3684.8,3683.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736188014328,0.27138,3684.4,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736188015631,0.27139,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736188017629,0.67839,3684.6,3683.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736188017630,0.2714,3684.0,3683.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736188018329,0.27141,3683.8,3683.7,9.1732874]
["bitfinex-derivatives","ETHF0:USTF0",1736188019231,0.27141,3683.8,3683.7,4.88631841]
["bitfinex-derivatives","ETHF0:USTF0",1736188019735,0.27141,3683.9,3683.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736188022330,0.27141,3683.9,3683.8,4.43728143]
["bitfinex-derivatives","ETHF0:USTF0",1736188026339,0.2714,3684.1,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188026633,0.27138,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736188027330,0.27138,3684.3,3684.2,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1736188029338,0.27138,3684.3,3684.2,4.16588143]
["bitfinex-derivatives","ETHF0:USTF0",1736188029532,0.71288,3684.3,3684.2,4.16588143]
["bitfinex-derivatives","ETHF0:USTF0",1736188030239,3.47918,3684.4,3684.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736188030436,3.47918,3684.4,3684.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736188030634,3.47918,3684.4,3684.3,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1736188032232,3.47918,3684.4,3684.2,6.56965398]
["bitfinex-derivatives","ETHF0:USTF0",1736188032233,0.27138,3684.3,3684.2,6.56965398]
["bitfinex-derivatives","ETHF0:USTF0",1736188033739,0.27138,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736188034133,0.27139,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188034333,0.72409,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188034938,0.72409,3684.2,3684.1,4.42597819]
["bitfinex-derivatives","ETHF0:USTF0",1736188036042,0.72409,3684.2,3684.1,4.15458819]
["bitfinex-derivatives","ETHF0:USTF0",1736188037635,0.72409,3684.2,3684.1,4.42597819]
["bitfinex-derivatives","ETHF0:USTF0",1736188037942,0.72409,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736188040946,0.72409,3684.2,3684.1,10.73277565]
["bitfinex-derivatives","ETHF0:USTF0",1736188041243,3.47917,3684.4,3684.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736188041542,3.2078,3684.4,3684.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736188041745,3.2078,3684.4,3684.3,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736188042346,3.47917,3684.4,3684.3,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736188042543,3.47917,3684.4,3684.3,53.56498426]
["bitfinex-derivatives","ETHF0:USTF0",1736188045549,3.47917,3684.4,3684.3,53.97988426]
["bitfinex-derivatives","ETHF0:USTF0",1736188045743,3.2078,3684.4,3684.3,62.38981542]
["bitfinex-derivatives","ETHF0:USTF0",1736188047046,3.2078,3684.4,3684.3,53.97988426]
["bitfinex-derivatives","ETHF0:USTF0",1736188048946,3.47917,3684.4,3684.3,53.97988426]
["bitfinex-derivatives","ETHF0:USTF0",1736188049148,3.2078,3684.4,3684.3,53.97988426]
["bitfinex-derivatives","ETHF0:USTF0",1736188049652,3.2078,3684.4,3684.3,45.64939167]
["bitfinex-derivatives","ETHF0:USTF0",1736188050983,3.2078,3684.4,3684.3,54.06078251]
["bitfinex-derivatives","ETHF0:USTF0",1736188051192,0.27136,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736188051968,0.27136,3684.5,3684.4,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1736188053369,0.27136,3684.5,3684.4,4.86151261]
["bitfinex-derivatives","ETHF0:USTF0",1736188053668,3.2078,3684.7,3684.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736188053864,3.47915,3684.7,3684.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736188054475,0.27133,3685.0,3684.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736188054681,6.38642986,3685.2,3684.7,5.37336397]
["bitfinex-derivatives","ETHF0:USTF0",1736188054893,0.27132,3685.2,3685.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188055270,3.44993986,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188055566,3.17862986,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188055772,3.44992986,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188055977,0.27132,3685.2,3685.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188056267,3.17862986,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188056659,0.2713,3685.4,3685.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736188060255,4.3164,3685.7,3685.1,6.31055721]
["bitfinex-derivatives","ETHF0:USTF0",1736188060461,0.27131,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188060955,0.27132,3685.2,3685.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188062355,0.27132,3685.1,3685.0,6.31055721]
["bitfinex-derivatives","ETHF0:USTF0",1736188062550,0.68972,3685.1,3685.0,6.31055721]
["bitfinex-derivatives","ETHF0:USTF0",1736188063752,0.4184,3685.1,3684.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736188064054,0.27133,3684.9,3684.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736188064652,3.47913,3684.9,3684.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736188065457,3.47913,3684.9,3684.8,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1736188065864,3.2078,3685.3,3684.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736188066058,0.27132,3685.2,3685.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188066366,0.27132,3685.2,3685.1,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736188066662,0.27132,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188067662,0.27132,3685.2,3685.1,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736188067863,0.27132,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188068260,0.27132,3685.2,3685.1,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736188068463,0.27132,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188072062,0.27132,3685.2,3685.1,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736188072566,3.2078,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188072757,3.2078,3685.3,3685.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736188072959,3.2078,3685.3,3685.2,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1736188073461,3.4791,3685.3,3685.2,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1736188074772,0.27131,3685.2,3685.1,47.38187721]
["bitfinex-derivatives","ETHF0:USTF0",1736188074966,0.27131,3685.2,3685.1,48.28117721]
["bitfinex-derivatives","ETHF0:USTF0",1736188075369,3.47911,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188075567,0.27131,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188076471,0.27131,3685.3,3685.2,4.42586103]
["bitfinex-derivatives","ETHF0:USTF0",1736188077062,0.4278,3685.7,3685.2,4.42586103]
["bitfinex-derivatives","ETHF0:USTF0",1736188077264,0.2713,3685.4,3685.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736188077473,0.27129,3685.5,3685.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736188077671,0.27129,3685.5,3685.4,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1736188078064,0.27129,3685.5,3685.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736188078566,0.27129,3685.5,3685.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736188078771,0.27129,3685.5,3685.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736188080168,0.27129,3685.5,3685.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736188081171,0.27129,3685.5,3685.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736188083773,0.69908,3685.7,3685.6,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736188083970,0.27129,3685.6,3685.5,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736188084482,0.27129,3685.5,3685.4,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1736188086081,0.4278,3685.7,3685.3,6.31055721]
["bitfinex-derivatives","ETHF0:USTF0",1736188086082,3.6356,3685.7,3685.3,6.31055721]
["bitfinex-derivatives","ETHF0:USTF0",1736188086384,0.2713,3685.4,3685.3,6.31055721]
["bitfinex-derivatives","ETHF0:USTF0",1736188087375,0.27131,3685.2,3685.1,47.83276721]
["bitfinex-derivatives","ETHF0:USTF0",1736188088574,0.27131,3685.2,3685.1,51.99040958]
["bitfinex-derivatives","ETHF0:USTF0",1736188090385,0.27131,3685.2,3685.1,51.26819958]
["bitfinex-derivatives","ETHF0:USTF0",1736188091381,0.27131,3685.2,3685.1,10.46819958]
["bitfinex-derivatives","ETHF0:USTF0",1736188092175,3.2078,3685.3,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736188092176,0.27132,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736188092380,0.27134,3685.0,3684.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736188092585,0.27134,3685.0,3684.9,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736188093587,0.27132,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736188093788,3.2078,3685.3,3684.9,51.54142745]
["bitfinex-derivatives","ETHF0:USTF0",1736188093789,0.27132,3685.0,3684.9,51.54142745]
["bitfinex-derivatives","ETHF0:USTF0",1736188095382,0.27132,3685.0,3684.9,51.27009745]
["bitfinex-derivatives","ETHF0:USTF0",1736188095583,0.27132,3685.0,3684.9,51.54142745]
["bitfinex-derivatives","ETHF0:USTF0",1736188096788,0.27132,3685.0,3684.9,51.27009745]
["bitfinex-derivatives","ETHF0:USTF0",1736188097187,0.27132,3685.0,3684.9,51.54142745]
["bitfinex-derivatives","ETHF0:USTF0",1736188097583,0.27132,3685.0,3684.9,51.27009745]
["bitfinex-derivatives","ETHF0:USTF0",1736188097984,0.27132,3685.0,3684.9,10.47009745]
["bitfinex-derivatives","ETHF0:USTF0",1736188099294,0.27132,3685.0,3684.9,4.15954024]
["bitfinex-derivatives","ETHF0:USTF0",1736188099488,0.27132,3685.0,3684.9,4.43087024]
["bitfinex-derivatives","ETHF0:USTF0",1736188099689,0.27132,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736188099888,3.47911,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188100086,3.2078,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188100487,3.4791,3685.3,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736188100689,3.2078,3685.3,3685.2,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736188101295,0.2713,3685.3,3685.2,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736188101985,0.2713,3685.3,3685.2,53.54858039]
["bitfinex-derivatives","ETHF0:USTF0",1736188102790,4.3081,3685.7,3685.2,53.54858039]
["bitfinex-derivatives","ETHF0:USTF0",1736188102990,0.27129,3685.5,3685.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736188103196,3.6299,3685.7,3685.2,53.27727039]
["bitfinex-derivatives","ETHF0:USTF0",1736188103197,0.27129,3685.6,3685.5,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736188104293,0.2713,3685.5,3685.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736188104485,2.13036232,3686.1,3685.3,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188104787,2.13036232,3686.3,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736188104992,2.13036232,3686.3,3686.0,2.60586397]
["bitfinex-derivatives","ETHF0:USTF0",1736188105195,2.13036232,3686.3,3686.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736188105383,2.13036232,3686.3,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736188105384,0.27124,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736188106691,0.27124,3686.2,3686.1,8.67132853]
["bitfinex-derivatives","ETHF0:USTF0",1736188106895,0.27123,3686.3,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188107196,0.27124,3686.2,3686.1,8.67132853]
["bitfinex-derivatives","ETHF0:USTF0",1736188107791,0.27124,3686.2,3686.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1736188108491,0.27124,3686.2,3686.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736188109100,0.27124,3686.2,3686.1,10.8951562]
["bitfinex-derivatives","ETHF0:USTF0",1736188110000,0.27124,3686.2,3686.1,10.4449562]
["bitfinex-derivatives","ETHF0:USTF0",1736188110301,0.27124,3686.1,3686.0,6.29167298]
["bitfinex-derivatives","ETHF0:USTF0",1736188111600,0.27124,3686.1,3685.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736188111601,0.27125,3686.0,3685.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736188111800,3.6514,3686.4,3685.7,8.45723695]
["bitfinex-derivatives","ETHF0:USTF0",1736188112006,0.27125,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736188112297,3.6514,3686.4,3685.7,8.45723695]
["bitfinex-derivatives","ETHF0:USTF0",1736188112501,0.27126,3686.1,3686.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736188112994,0.27125,3686.0,3685.9,6.29167298]
["bitfinex-derivatives","ETHF0:USTF0",1736188113196,0.27125,3686.0,3685.9,6.56293298]
["bitfinex-derivatives","ETHF0:USTF0",1736188114299,0.27125,3686.0,3685.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736188117001,0.27125,3686.0,3685.9,4.46699929]
["bitfinex-derivatives","ETHF0:USTF0",1736188117301,0.27125,3686.0,3685.9,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188118199,0.27126,3685.9,3685.8,4.90809929]
["bitfinex-derivatives","ETHF0:USTF0",1736188118498,0.27126,3685.9,3685.8,4.63683929]
["bitfinex-derivatives","ETHF0:USTF0",1736188118693,0.27126,3685.9,3685.8,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188119799,1.59616,3685.9,3685.8,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188121204,1.59616,3685.9,3685.6,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188121205,1.3249,3685.9,3685.6,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188121507,0.27127,3685.7,3685.6,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188122800,0.27127,3685.7,3685.6,4.46701929]
["bitfinex-derivatives","ETHF0:USTF0",1736188123304,0.27127,3685.7,3685.6,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188123705,0.27127,3685.7,3685.6,4.46701929]
["bitfinex-derivatives","ETHF0:USTF0",1736188123904,0.27127,3685.7,3685.6,4.19573929]
["bitfinex-derivatives","ETHF0:USTF0",1736188124404,0.27128,3685.6,3685.5,7.01965298]
["bitfinex-derivatives","ETHF0:USTF0",1736188125294,0.27128,3685.6,3685.5,6.74837298]
["bitfinex-derivatives","ETHF0:USTF0",1736188125698,0.27128,3685.6,3685.5,10.90681662]
["bitfinex-derivatives","ETHF0:USTF0",1736188127303,0.27128,3685.6,3685.5,11.17810662]
["bitfinex-derivatives","ETHF0:USTF0",1736188127805,0.27128,3685.6,3685.5,10.90681662]
["bitfinex-derivatives","ETHF0:USTF0",1736188128109,0.27128,3685.6,3685.5,10.45011662]
["bitfinex-derivatives","ETHF0:USTF0",1736188129001,2.43684397,3685.6,3685.5,10.45011662]
["bitfinex-derivatives","ETHF0:USTF0",1736188129202,5.64464397,3685.6,3685.5,10.45011662]
["bitfinex-derivatives","ETHF0:USTF0",1736188130407,5.37336397,3685.6,3684.8,45.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1736188130609,0.27133,3684.9,3684.8,45.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1736188131107,0.72473,3684.9,3684.8,45.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1736188132009,0.72473,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188134601,0.4534,3684.9,3684.6,4.20244716]
["bitfinex-derivatives","ETHF0:USTF0",1736188134803,0.27135,3684.7,3684.6,4.20244716]
["bitfinex-derivatives","ETHF0:USTF0",1736188135109,2.43691397,3684.7,3684.6,4.20244716]
["bitfinex-derivatives","ETHF0:USTF0",1736188136015,0.27135,3684.7,3684.6,4.20244716]
["bitfinex-derivatives","ETHF0:USTF0",1736188136516,0.27135,3684.6,3684.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736188136811,0.27135,3684.6,3684.5,41.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736188142607,0.27135,3684.6,3684.5,41.97496]
["bitfinex-derivatives","ETHF0:USTF0",1736188145010,0.27135,3684.6,3684.5,46.17740716]
["bitfinex-derivatives","ETHF0:USTF0",1736188145217,0.27135,3684.8,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736188145409,3.2078,3685.0,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736188145606,3.2078,3685.0,3684.9,2.43689397]
["bitfinex-derivatives","ETHF0:USTF0",1736188147413,3.2078,3685.0,3684.9,6.63934113]
["bitfinex-derivatives","ETHF0:USTF0",1736188148817,3.2078,3685.6,3684.9,7.47301113]
["bitfinex-derivatives","ETHF0:USTF0",1736188149118,0.27125,3686.1,3686.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736188149516,0.27125,3686.1,3686.0,41.07124]
["bitfinex-derivatives","ETHF0:USTF0",1736188149817,0.27125,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188150118,0.27125,3686.1,3686.0,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736188150318,0.27125,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188150518,0.27125,3686.1,3686.0,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736188151628,0.27125,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188151829,0.27124,3686.3,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188154533,0.27124,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736188157135,0.27123,3686.4,3686.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188157531,0.27124,3686.3,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188159038,3.6332,3686.5,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188159340,0.27123,3686.4,3686.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188159735,0.27124,3686.3,3686.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188165546,0.27124,3686.2,3686.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1736188165744,0.27124,3686.2,3686.1,0.48106974]
["bitfinex-derivatives","ETHF0:USTF0",1736188167547,0.27124,3686.2,3686.1,0.20982974]
["bitfinex-derivatives","ETHF0:USTF0",1736188168949,0.27124,3686.2,3686.1,0.48106974]
["bitfinex-derivatives","ETHF0:USTF0",1736188169149,0.27124,3686.2,3686.1,0.20982974]
["bitfinex-derivatives","ETHF0:USTF0",1736188169650,0.27124,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188172048,3.2078,3687.3,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188172245,0.4361,3687.1,3687.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736188172445,0.4361,3687.1,3687.0,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1736188172649,0.4361,3687.1,3687.0,41.94178]
["bitfinex-derivatives","ETHF0:USTF0",1736188173050,0.70727,3687.1,3687.0,41.94178]
["bitfinex-derivatives","ETHF0:USTF0",1736188178158,0.70727,3687.1,3687.0,41.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736188178547,0.70727,3687.1,3687.0,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1736188178850,0.70727,3687.1,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188179055,0.2712,3686.7,3686.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736188179254,3.2078,3686.9,3686.5,4.19609344]
["bitfinex-derivatives","ETHF0:USTF0",1736188179456,0.72031,3686.6,3686.5,45.26730344]
["bitfinex-derivatives","ETHF0:USTF0",1736188179854,3.2078,3686.9,3686.5,44.99609344]
["bitfinex-derivatives","ETHF0:USTF0",1736188180055,0.2712,3686.8,3686.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736188182661,0.27121,3686.7,3686.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188185159,4.5132,3687.3,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188185462,0.27121,3686.6,3686.5,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736188186864,0.27121,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188187060,0.27121,3686.6,3686.5,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736188189469,0.27121,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188189764,0.27121,3686.5,3686.4,4.19609344]
["bitfinex-derivatives","ETHF0:USTF0",1736188189966,0.8855,3686.7,3686.4,6.29167298]
["bitfinex-derivatives","ETHF0:USTF0",1736188190165,0.27121,3686.5,3686.4,6.29167298]
["bitfinex-derivatives","ETHF0:USTF0",1736188191167,1.56352,3686.7,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188191367,0.27122,3686.4,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188194566,0.27122,3686.4,3686.3,45.00412361]
["bitfinex-derivatives","ETHF0:USTF0",1736188195567,0.27122,3686.4,3686.3,45.27535361]
["bitfinex-derivatives","ETHF0:USTF0",1736188195967,0.27122,3686.4,3686.3,45.23767606]
["bitfinex-derivatives","ETHF0:USTF0",1736188197573,0.27122,3686.4,3686.3,53.63776459]
["bitfinex-derivatives","ETHF0:USTF0",1736188198570,0.4585,3686.8,3686.3,56.57433459]
["bitfinex-derivatives","ETHF0:USTF0",1736188198773,0.27122,3686.6,3686.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188198975,0.27122,3686.6,3686.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736188199972,0.27122,3686.6,3686.5,13.71933459]
["bitfinex-derivatives","ETHF0:USTF0",1736188201269,0.27122,3686.6,3686.5,5.31924606]
["bitfinex-derivatives","ETHF0:USTF0",1736188202674,0.2712,3686.7,3686.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736188202877,0.2712,3686.8,3686.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736188203376,0.69647,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736188203575,3.47895,3687.4,3687.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736188203974,0.27115,3687.4,3687.3,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736188204476,0.27115,3687.5,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736188204675,0.27115,3687.5,3687.4,2.43670397]
["bitfinex-derivatives","ETHF0:USTF0",1736188207070,0.27115,3687.5,3687.4,6.60315003]
["bitfinex-derivatives","ETHF0:USTF0",1736188207274,0.27115,3687.5,3687.4,4.43758606]
["bitfinex-derivatives","ETHF0:USTF0",1736188207478,3.47895,3687.5,3687.4,4.16644606]
["bitfinex-derivatives","ETHF0:USTF0",1736188208778,3.2078,3687.5,3687.2,4.19584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188208979,2.16556397,3687.4,3687.2,4.19584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188209180,0.27116,3687.3,3687.2,4.19584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188210379,0.27118,3686.9,3686.8,4.19584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188210579,3.47898,3686.9,3686.8,4.19584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188211180,3.89738,3686.9,3686.8,4.19584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188211581,0.27121,3686.5,3686.4,4.19584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188213788,3.47901,3686.5,3686.4,44.99584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188215589,3.47901,3686.5,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188216878,3.47901,3686.5,3686.4,44.99584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188221685,0.2712,3686.7,3686.4,44.99584003]
["bitfinex-derivatives","ETHF0:USTF0",1736188221882,0.27119,3686.9,3686.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736188222082,3.2078,3687.1,3686.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188222285,3.2078,3687.1,3687.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736188222286,3.47897,3687.1,3687.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736188223497,0.27116,3687.3,3687.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736188223693,2.40151232,3687.4,3687.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736188224093,0.27115,3687.4,3687.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736188224801,3.2078,3687.5,3687.0,6.31843298]
["bitfinex-derivatives","ETHF0:USTF0",1736188224996,0.27117,3687.3,3687.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736188225196,3.2078,3687.5,3687.0,6.31843298]
["bitfinex-derivatives","ETHF0:USTF0",1736188225501,0.27117,3687.1,3687.0,4.15286901]
["bitfinex-derivatives","ETHF0:USTF0",1736188225795,3.47897,3687.1,3687.0,8.40008853]
["bitfinex-derivatives","ETHF0:USTF0",1736188226197,3.89637,3687.1,3687.0,8.40008853]
["bitfinex-derivatives","ETHF0:USTF0",1736188227702,0.2712,3686.7,3686.6,4.19210376]
["bitfinex-derivatives","ETHF0:USTF0",1736188229602,3.2078,3687.1,3686.7,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1736188229800,2.80821232,3687.6,3686.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188229801,3.2078,3687.5,3686.8,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188230004,0.27117,3687.2,3687.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736188230202,3.2078,3687.5,3687.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736188230203,0.27116,3687.4,3687.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736188230706,0.27116,3687.4,3687.3,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736188232099,0.27115,3687.5,3687.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736188232903,0.27115,3687.5,3687.4,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1736188234106,0.27115,3687.5,3687.4,4.84030447]
["bitfinex-derivatives","ETHF0:USTF0",1736188234307,0.27115,3687.5,3687.4,4.56917447]
["bitfinex-derivatives","ETHF0:USTF0",1736188234502,0.27115,3687.5,3687.4,4.84032447]
["bitfinex-derivatives","ETHF0:USTF0",1736188235607,0.27115,3687.5,3687.4,5.27292447]
["bitfinex-derivatives","ETHF0:USTF0",1736188236914,0.27115,3687.5,3687.4,5.31061057]
["bitfinex-derivatives","ETHF0:USTF0",1736188245113,0.27115,3687.5,3687.4,4.18566057]
["bitfinex-derivatives","ETHF0:USTF0",1736188245507,0.27115,3687.5,3687.4,4.45681057]
["bitfinex-derivatives","ETHF0:USTF0",1736188246613,0.27115,3687.5,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736188250414,0.67782,3687.8,3687.3,44.98566057]
["bitfinex-derivatives","ETHF0:USTF0",1736188250617,0.27115,3687.4,3687.3,4.45681057]
["bitfinex-derivatives","ETHF0:USTF0",1736188257822,0.27115,3687.4,3687.3,45.25681057]
["bitfinex-derivatives","ETHF0:USTF0",1736188258017,0.27114,3687.6,3687.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736188258610,0.27114,3687.6,3687.5,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736188259025,0.27114,3687.6,3687.5,45.25679057]
["bitfinex-derivatives","ETHF0:USTF0",1736188259319,0.27113,3687.8,3687.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736188259521,3.47891,3687.9,3687.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736188260624,3.47891,3687.9,3687.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736188260625,3.2078,3687.9,3687.7,4.15490685]
["bitfinex-derivatives","ETHF0:USTF0",1736188260822,0.70912,3687.8,3687.7,4.15490685]
["bitfinex-derivatives","ETHF0:USTF0",1736188261121,1.15422,3687.8,3687.7,4.15490685]
["bitfinex-derivatives","ETHF0:USTF0",1736188261919,1.15422,3687.8,3687.7,4.19828123]
["bitfinex-derivatives","ETHF0:USTF0",1736188262318,0.27112,3687.8,3687.7,4.46941123]
["bitfinex-derivatives","ETHF0:USTF0",1736188262924,0.27112,3687.8,3687.7,45.26941123]
["bitfinex-derivatives","ETHF0:USTF0",1736188263328,3.2078,3687.9,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188263627,3.2078,3687.9,3687.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736188263628,0.27111,3687.9,3687.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736188264526,0.27111,3687.9,3687.8,4.4255385]
["bitfinex-derivatives","ETHF0:USTF0",1736188265323,3.2078,3688.3,3687.8,4.1544185]
["bitfinex-derivatives","ETHF0:USTF0",1736188265517,0.27109,3688.3,3688.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736188265725,0.67767,3688.6,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736188265726,0.27107,3688.6,3688.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736188265921,3.47886,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736188266323,3.2078,3688.7,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736188266526,3.2078,3688.7,3688.6,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1736188266833,2.13036232,3689.0,3688.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736188267021,2.13036232,3689.0,3688.9,2.43660397]
["bitfinex-derivatives","ETHF0:USTF0",1736188267831,2.40139232,3689.0,3688.9,2.43660397]
["bitfinex-derivatives","ETHF0:USTF0",1736188268122,2.40139232,3689.0,3688.6,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1736188268123,0.27105,3688.8,3688.6,27.14809481]
["bitfinex-derivatives","ETHF0:USTF0",1736188268330,0.27105,3688.7,3688.6,25.25359084]
["bitfinex-derivatives","ETHF0:USTF0",1736188268731,0.27105,3688.7,3688.6,24.98253084]
["bitfinex-derivatives","ETHF0:USTF0",1736188268925,0.27105,3688.7,3688.6,25.25359084]
["bitfinex-derivatives","ETHF0:USTF0",1736188269128,0.27105,3688.7,3688.6,12.79266573]
["bitfinex-derivatives","ETHF0:USTF0",1736188270527,0.27105,3688.7,3688.6,6.45680133]
["bitfinex-derivatives","ETHF0:USTF0",1736188272031,0.27105,3688.8,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736188273925,0.67747,3689.7,3688.6,8.3513053]
["bitfinex-derivatives","ETHF0:USTF0",1736188274233,3.4788,3689.4,3689.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736188274621,3.4788,3689.4,3689.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1736188275028,3.4788,3689.4,3689.3,41.664]
["bitfinex-derivatives","ETHF0:USTF0",1736188275524,3.4788,3689.4,3689.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1736188275833,3.4788,3689.4,3689.3,41.664]
["bitfinex-derivatives","ETHF0:USTF0",1736188276032,3.2078,3689.4,3689.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1736188276527,3.4788,3689.4,3689.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1736188276734,3.2078,3689.4,3689.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1736188276934,3.4788,3689.4,3689.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1736188277826,3.2078,3689.4,3689.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1736188278032,3.2078,3690.1,3689.3,41.664]
["bitfinex-derivatives","ETHF0:USTF0",1736188278231,0.271,3689.4,3689.3,41.935]
["bitfinex-derivatives","ETHF0:USTF0",1736188280436,0.271,3689.4,3689.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736188280737,0.27099,3689.7,3689.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736188281832,0.4555,3689.8,3689.3,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736188282034,0.271,3689.4,3689.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736188282337,0.271,3689.4,3688.9,6.28871943]
["bitfinex-derivatives","ETHF0:USTF0",1736188282338,0.27102,3689.2,3688.9,6.28871943]
["bitfinex-derivatives","ETHF0:USTF0",1736188282532,3.47882,3689.2,3689.1,6.28871943]
["bitfinex-derivatives","ETHF0:USTF0",1736188282933,3.90252,3689.2,3689.1,6.28871943]
["bitfinex-derivatives","ETHF0:USTF0",1736188284434,0.27106,3688.6,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736188285640,0.27107,3688.6,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736188285831,3.2078,3688.8,3688.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736188286032,3.6315,3689.2,3688.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188286336,0.69472,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736188286645,0.27101,3689.3,3689.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736188286832,0.27101,3689.3,3688.9,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188286833,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736188287435,0.27102,3689.1,3689.0,1.60712]
["bitfinex-derivatives","ETHF0:USTF0",1736188287837,0.27102,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736188288136,0.27102,3689.1,3689.0,1.60712]
["bitfinex-derivatives","ETHF0:USTF0",1736188288745,0.27103,3689.0,3688.9,4.19172868]
["bitfinex-derivatives","ETHF0:USTF0",1736188289441,0.27103,3689.0,3688.9,44.99172868]
["bitfinex-derivatives","ETHF0:USTF0",1736188289639,0.27103,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188290039,0.27105,3688.7,3688.6,4.19172868]
["bitfinex-derivatives","ETHF0:USTF0",1736188290439,0.27105,3688.7,3688.6,44.99172868]
["bitfinex-derivatives","ETHF0:USTF0",1736188290742,0.27105,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188295836,0.69955,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188298536,0.4285,3688.7,3688.2,4.19172868]
["bitfinex-derivatives","ETHF0:USTF0",1736188298743,3.47888,3688.3,3688.2,4.19172868]
["bitfinex-derivatives","ETHF0:USTF0",1736188299143,3.47888,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188299445,0.27109,3688.2,3688.1,47.08871943]
["bitfinex-derivatives","ETHF0:USTF0",1736188300839,0.27109,3688.2,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188302457,2.43665397,3688.2,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188302844,2.43665397,3688.2,3687.9,4.2042876]
["bitfinex-derivatives","ETHF0:USTF0",1736188302845,0.2711,3688.0,3687.9,4.2042876]
["bitfinex-derivatives","ETHF0:USTF0",1736188303352,0.4542,3688.1,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188303553,3.89651,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188305149,3.2078,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188305343,3.2078,3687.9,3687.8,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736188305648,3.47888,3688.4,3688.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736188306350,0.27108,3688.4,3688.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736188307152,0.27109,3688.3,3688.2,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736188307346,0.2711,3688.1,3688.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736188307553,0.2711,3688.1,3688.0,9.23214778]
["bitfinex-derivatives","ETHF0:USTF0",1736188308151,0.2711,3688.1,3688.0,9.50324778]
["bitfinex-derivatives","ETHF0:USTF0",1736188308354,0.2711,3688.1,3688.0,7.15407949]
["bitfinex-derivatives","ETHF0:USTF0",1736188308550,0.2711,3688.1,3688.0,11.37854593]
["bitfinex-derivatives","ETHF0:USTF0",1736188309250,0.2711,3688.1,3688.0,11.64964593]
["bitfinex-derivatives","ETHF0:USTF0",1736188309653,0.2711,3688.1,3688.0,5.34096644]
["bitfinex-derivatives","ETHF0:USTF0",1736188310752,0.67771,3688.4,3688.0,22.17944829]
["bitfinex-derivatives","ETHF0:USTF0",1736188310952,0.2711,3688.1,3688.0,22.17944829]
["bitfinex-derivatives","ETHF0:USTF0",1736188314159,0.2711,3688.1,3688.0,21.90834829]
["bitfinex-derivatives","ETHF0:USTF0",1736188315050,0.2711,3688.1,3688.0,22.17944829]
["bitfinex-derivatives","ETHF0:USTF0",1736188315454,3.4789,3688.1,3688.0,21.90834829]
["bitfinex-derivatives","ETHF0:USTF0",1736188315650,3.4789,3688.1,3688.0,21.06294829]
["bitfinex-derivatives","ETHF0:USTF0",1736188315850,3.4789,3688.1,3688.0,10.5356676]
["bitfinex-derivatives","ETHF0:USTF0",1736188316061,3.8994,3688.1,3688.0,10.5356676]
["bitfinex-derivatives","ETHF0:USTF0",1736188317159,3.8994,3688.1,3688.0,6.31120116]
["bitfinex-derivatives","ETHF0:USTF0",1736188317557,0.27111,3687.9,3687.8,4.20784286]
["bitfinex-derivatives","ETHF0:USTF0",1736188320160,0.27113,3687.7,3687.6,4.20784286]
["bitfinex-derivatives","ETHF0:USTF0",1736188320361,0.27113,3687.7,3687.6,45.27897286]
["bitfinex-derivatives","ETHF0:USTF0",1736188320559,0.27113,3687.7,3687.6,45.00784286]
["bitfinex-derivatives","ETHF0:USTF0",1736188320762,0.27113,3687.7,3687.6,45.27897286]
["bitfinex-derivatives","ETHF0:USTF0",1736188321264,0.27113,3687.7,3687.6,45.00784286]
["bitfinex-derivatives","ETHF0:USTF0",1736188321465,0.27113,3687.7,3687.6,45.01835839]
["bitfinex-derivatives","ETHF0:USTF0",1736188321662,0.27113,3687.7,3687.6,45.28948839]
["bitfinex-derivatives","ETHF0:USTF0",1736188322163,0.27113,3687.7,3687.6,45.01835839]
["bitfinex-derivatives","ETHF0:USTF0",1736188322768,3.47893,3687.7,3687.6,45.01835839]
["bitfinex-derivatives","ETHF0:USTF0",1736188323062,3.47893,3687.7,3687.6,4.21835839]
["bitfinex-derivatives","ETHF0:USTF0",1736188324361,0.27112,3687.5,3687.4,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188325167,0.72712,3687.5,3687.4,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188325366,1.17152,3687.5,3687.4,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188325964,0.9004,3687.5,3686.9,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188326165,3.47897,3687.0,3686.9,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188326670,5.64453397,3687.0,3686.9,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188327869,0.27117,3686.8,3686.7,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188328767,0.71077,3686.8,3686.7,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188329472,0.71077,3686.8,3686.4,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188329473,0.4396,3686.8,3686.4,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188329667,0.2712,3686.5,3686.4,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188330872,0.4396,3686.8,3686.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736188331072,0.4338,3686.9,3686.4,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188331274,0.27118,3686.8,3686.7,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736188331976,0.27119,3686.7,3686.6,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736188332170,0.27119,3686.7,3686.6,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188332872,2.43675397,3686.7,3686.6,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188333073,0.27119,3686.7,3686.6,4.20504314]
["bitfinex-derivatives","ETHF0:USTF0",1736188333374,0.4302,3686.8,3686.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188333566,0.2712,3686.5,3686.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188333963,0.4302,3686.8,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188334169,0.27121,3686.4,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188334978,0.27121,3686.4,3686.3,4.47624314]
["bitfinex-derivatives","ETHF0:USTF0",1736188336267,0.27121,3686.4,3686.3,10.79307368]
["bitfinex-derivatives","ETHF0:USTF0",1736188336467,0.27121,3686.4,3686.3,10.79308368]
["bitfinex-derivatives","ETHF0:USTF0",1736188337369,0.27121,3686.4,3686.3,6.58241116]
["bitfinex-derivatives","ETHF0:USTF0",1736188337570,0.27121,3686.3,3686.2,45.276562]
["bitfinex-derivatives","ETHF0:USTF0",1736188338878,0.27121,3686.3,3686.2,45.28044289]
["bitfinex-derivatives","ETHF0:USTF0",1736188339072,0.27121,3686.3,3686.2,45.00923289]
["bitfinex-derivatives","ETHF0:USTF0",1736188339275,0.27121,3686.3,3686.2,4.20923289]
["bitfinex-derivatives","ETHF0:USTF0",1736188340276,0.27122,3686.2,3686.1,45.45209892]
["bitfinex-derivatives","ETHF0:USTF0",1736188341279,0.27122,3686.2,3686.1,4.20359892]
["bitfinex-derivatives","ETHF0:USTF0",1736188341482,3.47902,3686.2,3686.1,4.20359892]
["bitfinex-derivatives","ETHF0:USTF0",1736188341781,0.27123,3686.1,3686.0,4.20359892]
["bitfinex-derivatives","ETHF0:USTF0",1736188343077,3.6337,3686.2,3685.8,4.89314892]
["bitfinex-derivatives","ETHF0:USTF0",1736188343276,0.27124,3685.9,3685.8,4.89314892]
["bitfinex-derivatives","ETHF0:USTF0",1736188343982,0.27123,3686.1,3686.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188344475,0.27123,3686.1,3686.0,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736188345072,0.27123,3686.1,3686.0,45.27482892]
["bitfinex-derivatives","ETHF0:USTF0",1736188345275,0.27123,3686.1,3686.0,45.00359892]
["bitfinex-derivatives","ETHF0:USTF0",1736188345884,0.27123,3686.1,3686.0,4.20359892]
["bitfinex-derivatives","ETHF0:USTF0",1736188346483,0.27123,3686.0,3685.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736188346883,0.27123,3686.0,3685.9,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1736188347082,0.27123,3686.0,3685.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736188347388,0.27123,3686.0,3685.9,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1736188348280,0.27123,3686.0,3685.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736188348782,0.27123,3686.0,3685.9,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1736188349179,0.27123,3686.1,3686.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188353391,0.27123,3686.0,3685.9,4.90362892]
["bitfinex-derivatives","ETHF0:USTF0",1736188356391,0.27123,3686.0,3685.9,4.90363892]
["bitfinex-derivatives","ETHF0:USTF0",1736188357191,0.27123,3686.0,3685.9,4.63239892]
["bitfinex-derivatives","ETHF0:USTF0",1736188357396,0.27123,3686.0,3685.9,4.90363892]
["bitfinex-derivatives","ETHF0:USTF0",1736188357696,0.27123,3686.2,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188357888,0.27123,3686.2,3686.1,2.43678397]
["bitfinex-derivatives","ETHF0:USTF0",1736188358288,0.27123,3686.2,3686.1,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188358591,0.27123,3686.2,3686.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188358792,0.27123,3686.0,3685.9,11.2239624]
["bitfinex-derivatives","ETHF0:USTF0",1736188358986,0.27123,3686.0,3685.9,10.9527224]
["bitfinex-derivatives","ETHF0:USTF0",1736188359194,0.27123,3686.0,3685.9,10.5239224]
["bitfinex-derivatives","ETHF0:USTF0",1736188359989,0.71473,3686.0,3685.9,4.21272124]
["bitfinex-derivatives","ETHF0:USTF0",1736188361697,0.27124,3685.9,3685.8,4.21422658]
["bitfinex-derivatives","ETHF0:USTF0",1736188363295,0.4435,3686.0,3685.8,4.22415823]
["bitfinex-derivatives","ETHF0:USTF0",1736188363497,0.27124,3685.9,3685.8,4.22415823]
["bitfinex-derivatives","ETHF0:USTF0",1736188364390,0.27124,3685.9,3685.8,10.53535939]
["bitfinex-derivatives","ETHF0:USTF0",1736188367804,0.27124,3685.9,3685.8,4.22415823]
["bitfinex-derivatives","ETHF0:USTF0",1736188372700,0.27124,3685.9,3685.8,12.61090601]
["bitfinex-derivatives","ETHF0:USTF0",1736188374495,0.27124,3685.9,3685.8,12.88215601]
["bitfinex-derivatives","ETHF0:USTF0",1736188374896,0.27124,3685.9,3685.8,13.32125601]
["bitfinex-derivatives","ETHF0:USTF0",1736188375204,0.27124,3685.9,3685.8,54.12125601]
["bitfinex-derivatives","ETHF0:USTF0",1736188375702,0.27124,3685.9,3685.8,54.1986066]
["bitfinex-derivatives","ETHF0:USTF0",1736188376301,0.27124,3685.9,3685.8,53.9273566]
["bitfinex-derivatives","ETHF0:USTF0",1736188376497,0.27124,3685.9,3685.8,13.3986066]
["bitfinex-derivatives","ETHF0:USTF0",1736188376799,0.27124,3685.9,3685.8,23.69593968]
["bitfinex-derivatives","ETHF0:USTF0",1736188378105,0.27124,3685.9,3685.8,13.1273566]
["bitfinex-derivatives","ETHF0:USTF0",1736188379107,0.27124,3685.9,3685.8,23.69593968]
["bitfinex-derivatives","ETHF0:USTF0",1736188380411,0.27124,3685.9,3685.8,23.25683968]
["bitfinex-derivatives","ETHF0:USTF0",1736188380610,0.27124,3685.9,3685.8,12.6882566]
["bitfinex-derivatives","ETHF0:USTF0",1736188381805,0.27124,3685.9,3685.8,12.9595066]
["bitfinex-derivatives","ETHF0:USTF0",1736188382005,0.27124,3685.9,3685.8,12.6882566]
["bitfinex-derivatives","ETHF0:USTF0",1736188382604,1.14894,3685.9,3685.8,12.6882566]
["bitfinex-derivatives","ETHF0:USTF0",1736188384217,1.14894,3685.9,3685.8,4.22415823]
["bitfinex-derivatives","ETHF0:USTF0",1736188385220,1.14894,3685.9,3685.8,3.60671823]
["bitfinex-derivatives","ETHF0:USTF0",1736188385522,1.14894,3685.9,3685.8,4.22934773]
["bitfinex-derivatives","ETHF0:USTF0",1736188387322,0.71924,3685.9,3685.8,4.22934773]
["bitfinex-derivatives","ETHF0:USTF0",1736188388121,0.27125,3685.8,3685.7,9.3312132]
["bitfinex-derivatives","ETHF0:USTF0",1736188388418,0.70435,3685.8,3685.7,9.3312132]
["bitfinex-derivatives","ETHF0:USTF0",1736188389416,3.2078,3686.0,3685.7,3.03416397]
["bitfinex-derivatives","ETHF0:USTF0",1736188389617,5.60937232,3686.4,3686.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736188389916,0.74876232,3686.4,3686.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736188390315,0.74876232,3686.4,3686.3,41.50411]
["bitfinex-derivatives","ETHF0:USTF0",1736188390815,0.2712,3686.6,3686.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188391521,0.2712,3686.6,3686.5,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736188392022,0.2712,3686.6,3686.5,49.22204215]
["bitfinex-derivatives","ETHF0:USTF0",1736188393222,0.2712,3686.6,3686.5,8.42204215]
["bitfinex-derivatives","ETHF0:USTF0",1736188393415,0.2712,3686.6,3686.5,8.88134215]
["bitfinex-derivatives","ETHF0:USTF0",1736188395821,0.2712,3686.6,3686.5,9.15254215]
["bitfinex-derivatives","ETHF0:USTF0",1736188396626,0.2712,3686.6,3686.5,8.88134215]
["bitfinex-derivatives","ETHF0:USTF0",1736188396829,0.2712,3686.6,3686.5,9.15254215]
["bitfinex-derivatives","ETHF0:USTF0",1736188397528,0.2712,3686.6,3686.5,8.88134215]
["bitfinex-derivatives","ETHF0:USTF0",1736188398332,0.2712,3686.6,3686.5,9.15254215]
["bitfinex-derivatives","ETHF0:USTF0",1736188398831,0.2712,3686.6,3686.5,8.88134215]
["bitfinex-derivatives","ETHF0:USTF0",1736188399027,2.43676397,3686.6,3686.5,8.42204215]
["bitfinex-derivatives","ETHF0:USTF0",1736188399529,2.43676397,3686.6,3686.5,7.86898215]
["bitfinex-derivatives","ETHF0:USTF0",1736188399826,2.43676397,3686.6,3686.5,7.30715215]
["bitfinex-derivatives","ETHF0:USTF0",1736188400027,0.2712,3686.5,3686.4,4.22037295]
["bitfinex-derivatives","ETHF0:USTF0",1736188400428,5.2712,3686.5,3686.4,2.95591295]
["bitfinex-derivatives","ETHF0:USTF0",1736188400727,5.2712,3686.5,3686.4,0.05224295]
["bitfinex-derivatives","ETHF0:USTF0",1736188400930,5.2712,3686.5,3686.4,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736188401331,2.16556397,3686.6,3685.9,6.33055942]
["bitfinex-derivatives","ETHF0:USTF0",1736188401529,5.64460397,3686.0,3685.9,6.33055942]
["bitfinex-derivatives","ETHF0:USTF0",1736188402422,0.27124,3685.9,3685.8,6.33055942]
["bitfinex-derivatives","ETHF0:USTF0",1736188406729,0.27124,3685.9,3685.8,10.46762381]
["bitfinex-derivatives","ETHF0:USTF0",1736188409430,0.70114,3685.9,3685.8,10.46762381]
["bitfinex-derivatives","ETHF0:USTF0",1736188410838,0.70114,3685.9,3685.8,6.33055942]
["bitfinex-derivatives","ETHF0:USTF0",1736188411137,0.27126,3685.7,3685.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736188412134,0.27126,3685.7,3685.6,10.92775144]
["bitfinex-derivatives","ETHF0:USTF0",1736188412343,2.43682397,3685.7,3685.6,10.92775144]
["bitfinex-derivatives","ETHF0:USTF0",1736188413334,0.27126,3685.7,3685.6,10.92775144]
["bitfinex-derivatives","ETHF0:USTF0",1736188413641,0.27126,3685.7,3685.6,4.59719202]
["bitfinex-derivatives","ETHF0:USTF0",1736188414140,0.27126,3685.7,3685.6,4.86845202]
["bitfinex-derivatives","ETHF0:USTF0",1736188414540,0.27126,3685.7,3685.6,45.39719202]
["bitfinex-derivatives","ETHF0:USTF0",1736188415436,0.27126,3685.7,3685.6,45.66845202]
["bitfinex-derivatives","ETHF0:USTF0",1736188415644,3.2078,3686.4,3685.6,47.56275599]
["bitfinex-derivatives","ETHF0:USTF0",1736188415837,0.27124,3686.1,3686.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188416544,0.27124,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188417443,0.27124,3686.1,3686.0,53.37783792]
["bitfinex-derivatives","ETHF0:USTF0",1736188418841,0.27124,3686.1,3686.0,12.57783792]
["bitfinex-derivatives","ETHF0:USTF0",1736188420045,0.27124,3686.1,3686.0,10.46810983]
["bitfinex-derivatives","ETHF0:USTF0",1736188421248,0.27124,3686.1,3686.0,4.13709202]
["bitfinex-derivatives","ETHF0:USTF0",1736188423747,2.16556397,3686.3,3685.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736188423748,2.16556397,3686.3,3685.8,6.33201481]
["bitfinex-derivatives","ETHF0:USTF0",1736188424047,0.27124,3685.9,3685.8,6.33201481]
["bitfinex-derivatives","ETHF0:USTF0",1736188424438,3.2078,3686.4,3685.8,6.33201481]
["bitfinex-derivatives","ETHF0:USTF0",1736188424747,0.27123,3686.1,3686.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188425153,0.27123,3686.1,3685.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736188425154,0.27123,3686.0,3685.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1736188426045,0.27123,3686.0,3685.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736188426445,0.27123,3686.0,3685.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1736188426645,0.27123,3686.0,3685.9,13.2845811]
["bitfinex-derivatives","ETHF0:USTF0",1736188427350,3.2078,3686.4,3685.9,13.0133411]
["bitfinex-derivatives","ETHF0:USTF0",1736188427545,0.27123,3686.1,3686.0,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188427953,0.27123,3686.0,3685.9,13.0133411]
["bitfinex-derivatives","ETHF0:USTF0",1736188428152,0.27123,3686.0,3685.9,12.83885356]
["bitfinex-derivatives","ETHF0:USTF0",1736188428353,0.27123,3686.0,3685.9,13.11009356]
["bitfinex-derivatives","ETHF0:USTF0",1736188428947,0.27122,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736188429144,0.27121,3686.4,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188431454,0.27121,3686.4,3686.3,12.67165356]
["bitfinex-derivatives","ETHF0:USTF0",1736188433449,3.88576,3686.8,3686.3,12.67165356]
["bitfinex-derivatives","ETHF0:USTF0",1736188433649,0.27121,3686.4,3686.3,12.67165356]
["bitfinex-derivatives","ETHF0:USTF0",1736188434055,0.27121,3686.4,3686.3,23.22572903]
["bitfinex-derivatives","ETHF0:USTF0",1736188435154,0.27121,3686.4,3686.3,22.95452903]
["bitfinex-derivatives","ETHF0:USTF0",1736188435550,0.27121,3686.4,3686.3,12.40045356]
["bitfinex-derivatives","ETHF0:USTF0",1736188436853,0.27121,3686.4,3686.3,4.1341952]
["bitfinex-derivatives","ETHF0:USTF0",1736188438351,0.27121,3686.4,3686.3,12.57640896]
["bitfinex-derivatives","ETHF0:USTF0",1736188440455,0.27121,3686.4,3686.3,12.84761896]
["bitfinex-derivatives","ETHF0:USTF0",1736188442158,0.27121,3686.4,3686.3,12.5133269]
["bitfinex-derivatives","ETHF0:USTF0",1736188443354,0.27121,3686.4,3686.3,12.7845369]
["bitfinex-derivatives","ETHF0:USTF0",1736188445966,0.27121,3686.4,3686.3,12.5133269]
["bitfinex-derivatives","ETHF0:USTF0",1736188447353,0.72421,3686.4,3686.3,4.1341952]
["bitfinex-derivatives","ETHF0:USTF0",1736188449455,0.72421,3686.4,3686.3,10.47196345]
["bitfinex-derivatives","ETHF0:USTF0",1736188449655,0.27121,3686.4,3686.3,10.47196345]
["bitfinex-derivatives","ETHF0:USTF0",1736188451053,0.27121,3686.4,3686.3,20.96370013]
["bitfinex-derivatives","ETHF0:USTF0",1736188451464,0.27121,3686.4,3686.3,61.76370013]
["bitfinex-derivatives","ETHF0:USTF0",1736188451760,3.2078,3686.6,3686.3,61.76370013]
["bitfinex-derivatives","ETHF0:USTF0",1736188451959,0.27121,3686.5,3686.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188452163,0.2712,3686.6,3686.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736188453264,0.2712,3686.6,3686.5,23.34018309]
["bitfinex-derivatives","ETHF0:USTF0",1736188454061,3.2078,3687.0,3686.5,25.23456706]
["bitfinex-derivatives","ETHF0:USTF0",1736188454360,3.2078,3687.5,3686.9,3.88573]
["bitfinex-derivatives","ETHF0:USTF0",1736188454681,3.47893,3687.5,3687.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736188455554,3.47893,3687.5,3687.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736188455555,0.27113,3687.4,3687.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1736188455958,0.27113,3687.4,3687.3,41.52763]
["bitfinex-derivatives","ETHF0:USTF0",1736188456460,0.27113,3687.4,3687.3,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736188456659,0.27115,3687.1,3687.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736188456863,0.27115,3687.1,3687.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736188457059,0.27115,3687.1,3687.0,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1736188457259,0.70873,3687.4,3687.3,12.56543611]
["bitfinex-derivatives","ETHF0:USTF0",1736188458165,0.27113,3687.4,3687.3,12.56543611]
["bitfinex-derivatives","ETHF0:USTF0",1736188458367,3.2078,3687.5,3687.3,12.56543611]
["bitfinex-derivatives","ETHF0:USTF0",1736188458565,0.27113,3687.4,3687.3,12.83657611]
["bitfinex-derivatives","ETHF0:USTF0",1736188458768,0.27113,3687.4,3687.3,12.89681719]
["bitfinex-derivatives","ETHF0:USTF0",1736188459069,0.27113,3687.4,3687.3,12.62567719]
["bitfinex-derivatives","ETHF0:USTF0",1736188459567,0.27113,3687.4,3687.3,12.89681719]
["bitfinex-derivatives","ETHF0:USTF0",1736188460262,0.27113,3687.4,3687.3,14.79124116]
["bitfinex-derivatives","ETHF0:USTF0",1736188460660,0.27113,3687.4,3687.3,15.06238116]
["bitfinex-derivatives","ETHF0:USTF0",1736188460868,0.27113,3687.4,3687.3,14.79124116]
["bitfinex-derivatives","ETHF0:USTF0",1736188463171,0.27113,3687.4,3687.3,6.35404267]
["bitfinex-derivatives","ETHF0:USTF0",1736188463672,0.71263,3687.4,3687.3,6.35404267]
["bitfinex-derivatives","ETHF0:USTF0",1736188464066,0.71263,3687.4,3687.3,4.1884787]
["bitfinex-derivatives","ETHF0:USTF0",1736188464471,1.13673,3687.4,3687.3,4.1884787]
["bitfinex-derivatives","ETHF0:USTF0",1736188466376,1.13673,3687.4,3687.0,9.37127969]
["bitfinex-derivatives","ETHF0:USTF0",1736188466377,0.27115,3687.1,3687.0,9.37127969]
["bitfinex-derivatives","ETHF0:USTF0",1736188467575,0.27115,3687.1,3687.0,13.55059169]
["bitfinex-derivatives","ETHF0:USTF0",1736188468381,3.47895,3687.1,3687.0,12.66789169]
["bitfinex-derivatives","ETHF0:USTF0",1736188468575,3.47895,3687.1,3687.0,10.50232772]
["bitfinex-derivatives","ETHF0:USTF0",1736188469572,3.2078,3687.1,3686.8,47.12301572]
["bitfinex-derivatives","ETHF0:USTF0",1736188469772,0.27117,3686.9,3686.8,47.12301572]
["bitfinex-derivatives","ETHF0:USTF0",1736188471187,0.27117,3686.9,3686.8,44.97809994]
["bitfinex-derivatives","ETHF0:USTF0",1736188471980,0.27117,3686.9,3686.8,45.24926994]
["bitfinex-derivatives","ETHF0:USTF0",1736188472293,3.88557,3687.7,3687.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736188472490,0.27115,3687.3,3687.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736188472883,0.27115,3687.3,3687.2,41.07114]
["bitfinex-derivatives","ETHF0:USTF0",1736188473285,0.27115,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188473485,0.27115,3687.3,3687.2,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188473884,0.27115,3687.3,3687.2,63.93414072]
["bitfinex-derivatives","ETHF0:USTF0",1736188474290,0.27115,3687.3,3687.2,64.20528072]
["bitfinex-derivatives","ETHF0:USTF0",1736188478404,0.27115,3687.3,3687.2,63.93414072]
["bitfinex-derivatives","ETHF0:USTF0",1736188479097,0.27115,3687.3,3687.2,64.20528072]
["bitfinex-derivatives","ETHF0:USTF0",1736188480200,0.27115,3687.3,3687.2,55.8520024]
["bitfinex-derivatives","ETHF0:USTF0",1736188483393,0.67781,3687.6,3687.2,55.76924043]
["bitfinex-derivatives","ETHF0:USTF0",1736188483802,0.27115,3687.3,3687.2,55.76924043]
["bitfinex-derivatives","ETHF0:USTF0",1736188486002,0.27115,3687.3,3687.2,56.22684043]
["bitfinex-derivatives","ETHF0:USTF0",1736188486308,0.27115,3687.3,3687.2,56.68204043]
["bitfinex-derivatives","ETHF0:USTF0",1736188486502,4.32237,3687.7,3687.4,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736188486503,0.27113,3687.5,3687.4,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736188487807,3.91571,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736188490308,3.91571,3687.7,3687.6,10.76028558]
["bitfinex-derivatives","ETHF0:USTF0",1736188491298,3.91571,3687.7,3687.6,12.92584955]
["bitfinex-derivatives","ETHF0:USTF0",1736188494405,3.91571,3687.7,3687.6,6.61477391]
["bitfinex-derivatives","ETHF0:USTF0",1736188499009,3.91571,3687.7,3687.6,15.02971157]
["bitfinex-derivatives","ETHF0:USTF0",1736188500010,3.91571,3687.7,3687.6,23.38778341]
["bitfinex-derivatives","ETHF0:USTF0",1736188501516,3.91571,3687.7,3687.6,14.97284575]
["bitfinex-derivatives","ETHF0:USTF0",1736188502206,0.4368,3687.7,3687.6,14.97284575]
["bitfinex-derivatives","ETHF0:USTF0",1736188502510,6.67307566,3688.6,3688.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736188502716,6.40202566,3688.6,3688.5,2.43661397]
["bitfinex-derivatives","ETHF0:USTF0",1736188502905,3.19422566,3688.6,3688.5,2.43661397]
["bitfinex-derivatives","ETHF0:USTF0",1736188503123,3.19422566,3688.6,3688.5,43.23661397]
["bitfinex-derivatives","ETHF0:USTF0",1736188504316,3.19422566,3688.6,3688.5,45.40217794]
["bitfinex-derivatives","ETHF0:USTF0",1736188504516,6.40202566,3689.5,3688.5,58.76329972]
["bitfinex-derivatives","ETHF0:USTF0",1736188504710,3.19422566,3689.5,3689.4,2.43654397]
["bitfinex-derivatives","ETHF0:USTF0",1736188505216,3.46520566,3689.5,3689.4,2.43654397]
["bitfinex-derivatives","ETHF0:USTF0",1736188505613,3.19422566,3689.5,3689.4,2.43654397]
["bitfinex-derivatives","ETHF0:USTF0",1736188505913,3.46520566,3689.5,3689.4,2.43654397]
["bitfinex-derivatives","ETHF0:USTF0",1736188506215,0.27098,3689.5,3689.4,53.33617178]
["bitfinex-derivatives","ETHF0:USTF0",1736188507616,0.27098,3689.5,3689.4,12.64046222]
["bitfinex-derivatives","ETHF0:USTF0",1736188508125,0.27098,3689.5,3689.4,53.44046222]
["bitfinex-derivatives","ETHF0:USTF0",1736188508418,0.27098,3689.5,3689.4,12.64046222]
["bitfinex-derivatives","ETHF0:USTF0",1736188508908,0.27098,3689.5,3689.4,4.17809994]
["bitfinex-derivatives","ETHF0:USTF0",1736188510518,1.11579,3689.8,3689.2,6.28770691]
["bitfinex-derivatives","ETHF0:USTF0",1736188510721,3.2078,3689.9,3689.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188511022,3.2078,3689.9,3689.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736188511334,3.4787,3690.5,3690.4,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736188511526,3.4787,3690.5,3690.4,2.43647397]
["bitfinex-derivatives","ETHF0:USTF0",1736188512326,0.27093,3690.2,3690.1,2.43649397]
["bitfinex-derivatives","ETHF0:USTF0",1736188513022,0.27093,3690.2,3690.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188513231,3.2078,3690.5,3689.8,8.2002082]
["bitfinex-derivatives","ETHF0:USTF0",1736188513425,0.27095,3689.9,3689.8,8.2002082]
["bitfinex-derivatives","ETHF0:USTF0",1736188513622,0.27095,3689.9,3689.8,7.1052082]
["bitfinex-derivatives","ETHF0:USTF0",1736188513921,0.27095,3689.9,3689.8,2.60446397]
["bitfinex-derivatives","ETHF0:USTF0",1736188514127,0.27096,3689.7,3689.6,8.39573108]
["bitfinex-derivatives","ETHF0:USTF0",1736188514829,0.27097,3689.6,3689.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188516124,0.67738,3689.9,3689.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188516321,0.27097,3689.6,3689.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188516623,0.27098,3689.5,3689.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736188521533,0.27098,3689.5,3689.4,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1736188529924,0.27098,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188530129,3.2078,3689.7,3689.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736188530130,0.27098,3689.4,3689.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736188530928,0.27095,3690.0,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736188531127,3.2078,3690.1,3689.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188531327,3.47873,3690.1,3690.0,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188531528,3.47873,3690.1,3690.0,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736188531735,3.47873,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188532637,3.47873,3690.1,3690.0,42.96556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188533638,3.47873,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188533834,0.27093,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188534438,3.2078,3690.5,3689.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736188534635,0.27095,3689.9,3689.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736188535039,0.27095,3689.9,3689.8,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736188535739,0.27095,3689.9,3689.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736188536241,0.27095,3689.9,3689.8,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736188536544,0.27096,3689.7,3689.6,4.17709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188536938,0.27096,3689.7,3689.6,44.97709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188537733,0.27096,3689.7,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188538833,0.27097,3689.6,3689.5,4.17709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188539043,0.27097,3689.6,3689.4,4.17709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188539044,0.27098,3689.5,3689.4,4.17709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188539244,0.70998,3689.5,3689.4,4.17709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188540840,0.439,3689.5,3688.8,4.17709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188541041,0.27102,3688.9,3688.8,4.17709197]
["bitfinex-derivatives","ETHF0:USTF0",1736188542250,0.27103,3688.8,3688.7,6.2678276]
["bitfinex-derivatives","ETHF0:USTF0",1736188543551,0.27103,3688.8,3688.7,12.93103493]
["bitfinex-derivatives","ETHF0:USTF0",1736188544554,0.27103,3688.8,3688.7,54.00207493]
["bitfinex-derivatives","ETHF0:USTF0",1736188544953,0.27103,3688.8,3688.7,47.73424733]
["bitfinex-derivatives","ETHF0:USTF0",1736188545256,0.27103,3688.8,3688.7,47.46320733]
["bitfinex-derivatives","ETHF0:USTF0",1736188545643,0.27103,3688.8,3688.7,47.73425733]
["bitfinex-derivatives","ETHF0:USTF0",1736188546049,0.27103,3688.8,3688.7,47.91380733]
["bitfinex-derivatives","ETHF0:USTF0",1736188546355,0.27103,3688.8,3688.7,56.30953841]
["bitfinex-derivatives","ETHF0:USTF0",1736188546653,0.27103,3688.8,3688.7,54.14397444]
["bitfinex-derivatives","ETHF0:USTF0",1736188548454,0.27103,3688.8,3688.7,45.74824336]
["bitfinex-derivatives","ETHF0:USTF0",1736188548653,0.27103,3688.8,3688.7,48.18483733]
["bitfinex-derivatives","ETHF0:USTF0",1736188548844,0.27102,3688.9,3688.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736188549046,3.88531,3689.2,3688.7,7.11380733]
["bitfinex-derivatives","ETHF0:USTF0",1736188549250,0.27103,3688.8,3688.7,7.38483733]
["bitfinex-derivatives","ETHF0:USTF0",1736188549455,0.27103,3688.8,3688.7,48.18483733]
["bitfinex-derivatives","ETHF0:USTF0",1736188549757,0.27103,3688.8,3688.7,43.68719397]
["bitfinex-derivatives","ETHF0:USTF0",1736188550151,0.27103,3688.8,3688.7,43.41616397]
["bitfinex-derivatives","ETHF0:USTF0",1736188550758,0.27103,3688.8,3688.7,43.68719397]
["bitfinex-derivatives","ETHF0:USTF0",1736188551157,0.27103,3688.8,3688.7,67.70048915]
["bitfinex-derivatives","ETHF0:USTF0",1736188552249,0.27103,3688.8,3688.7,67.42945915]
["bitfinex-derivatives","ETHF0:USTF0",1736188552848,0.27103,3688.8,3688.7,67.70048915]
["bitfinex-derivatives","ETHF0:USTF0",1736188553054,0.27103,3688.8,3688.7,67.42945915]
["bitfinex-derivatives","ETHF0:USTF0",1736188553262,0.27103,3688.8,3688.7,56.93087303]
["bitfinex-derivatives","ETHF0:USTF0",1736188554062,0.27103,3688.8,3688.7,57.20190303]
["bitfinex-derivatives","ETHF0:USTF0",1736188554762,0.27103,3688.8,3688.7,13.96530906]
["bitfinex-derivatives","ETHF0:USTF0",1736188556957,0.27103,3688.8,3688.7,22.36026428]
["bitfinex-derivatives","ETHF0:USTF0",1736188557356,0.27103,3688.8,3688.7,24.52582825]
["bitfinex-derivatives","ETHF0:USTF0",1736188557558,0.27103,3688.8,3688.7,24.79685825]
["bitfinex-derivatives","ETHF0:USTF0",1736188558061,0.27103,3688.8,3688.7,24.52582825]
["bitfinex-derivatives","ETHF0:USTF0",1736188558456,0.27103,3688.8,3688.7,56.93087303]
["bitfinex-derivatives","ETHF0:USTF0",1736188560263,0.27103,3688.8,3688.7,57.20190303]
["bitfinex-derivatives","ETHF0:USTF0",1736188560460,0.27102,3689.1,3689.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736188560666,0.27099,3689.4,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736188560966,0.27098,3689.5,3689.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736188561166,6.00789083,3690.0,3689.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736188561363,0.27096,3689.8,3689.7,2.43651397]
["bitfinex-derivatives","ETHF0:USTF0",1736188561560,5.33052083,3690.0,3689.7,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188561758,5.33052083,3690.0,3689.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736188562068,3.47874,3690.0,3689.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736188562364,0.27095,3689.9,3689.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736188563566,0.27095,3689.9,3689.8,13.78565906]
["bitfinex-derivatives","ETHF0:USTF0",1736188568359,0.27095,3689.9,3689.8,13.51470906]
["bitfinex-derivatives","ETHF0:USTF0",1736188568562,0.27095,3689.9,3689.8,13.78565906]
["bitfinex-derivatives","ETHF0:USTF0",1736188569863,3.6496,3690.4,3689.8,13.51470906]
["bitfinex-derivatives","ETHF0:USTF0",1736188570061,3.2078,3690.4,3690.1,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188570262,3.2078,3690.8,3690.3,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736188570462,0.27089,3690.7,3690.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188571369,0.27089,3690.7,3690.6,8.4507998]
["bitfinex-derivatives","ETHF0:USTF0",1736188572567,0.27089,3690.7,3690.6,12.95570282]
["bitfinex-derivatives","ETHF0:USTF0",1736188572870,0.27089,3690.7,3690.6,10.79013885]
["bitfinex-derivatives","ETHF0:USTF0",1736188573174,0.70799,3690.7,3690.6,10.79013885]
["bitfinex-derivatives","ETHF0:USTF0",1736188573666,0.70799,3690.7,3690.6,4.18909872]
["bitfinex-derivatives","ETHF0:USTF0",1736188575169,0.2709,3690.5,3690.4,4.18909872]
["bitfinex-derivatives","ETHF0:USTF0",1736188582486,0.27091,3690.4,3690.3,8.4507998]
["bitfinex-derivatives","ETHF0:USTF0",1736188583571,0.27091,3690.4,3690.3,12.94625161]
["bitfinex-derivatives","ETHF0:USTF0",1736188587286,3.2078,3690.8,3690.3,12.94625161]
["bitfinex-derivatives","ETHF0:USTF0",1736188587482,3.2078,3690.8,3690.6,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188587684,3.2078,3690.8,3690.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736188587879,3.2078,3691.2,3690.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736188588381,3.2078,3691.2,3690.7,5.46753331]
["bitfinex-derivatives","ETHF0:USTF0",1736188589487,0.4565,3691.1,3690.7,5.04673331]
["bitfinex-derivatives","ETHF0:USTF0",1736188589687,0.8899,3691.1,3690.7,4.62873331]
["bitfinex-derivatives","ETHF0:USTF0",1736188589882,0.4565,3691.1,3690.9,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188590080,3.2078,3691.2,3690.9,6.35609728]
["bitfinex-derivatives","ETHF0:USTF0",1736188591885,3.2078,3691.6,3690.9,6.35609728]
["bitfinex-derivatives","ETHF0:USTF0",1736188592080,3.2078,3691.6,3691.5,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188592281,3.2078,3691.6,3691.2,2.16556397]
["bitfinex-derivatives","ETHF0:USTF0",1736188592481,3.2078,3691.6,3691.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736188592681,0.8847,3692.0,3691.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736188592881,0.8847,3692.0,3691.3,5.05593331]
["bitfinex-derivatives","ETHF0:USTF0",1736188593083,3.05026397,3692.0,3691.3,5.05593331]
["bitfinex-derivatives","ETHF0:USTF0",1736188593993,5.37336397,3691.7,3691.3,5.05593331]
["bitfinex-derivatives","ETHF0:USTF0",1736188594490,5.37336397,3691.7,3691.4,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188594893,2.16556397,3691.7,3691.4,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188595085,3.2078,3691.8,3691.4,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188596093,3.2078,3691.8,3691.4,4.63983331]
["bitfinex-derivatives","ETHF0:USTF0",1736188600192,3.2078,3691.8,3691.5,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188605696,3.2078,3691.8,3691.6,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188606995,3.2078,3691.8,3691.7,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188608991,2.5174,3691.8,3691.7,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188609196,3.2078,3692.3,3691.7,4.19053331]
["bitfinex-derivatives","ETHF0:USTF0",1736188609394,3.2078,3692.3,3691.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736188610093,2.16556397,3692.2,3691.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736188610298,5.37336397,3691.9,3691.7,10.77781615]
["bitfinex-derivatives","ETHF0:USTF0",1736188610497,0.8789,3691.8,3691.7,10.77781615]
["bitfinex-derivatives","ETHF0:USTF0",1736188611296,0.8789,3691.8,3691.5,6.28523583]
["bitfinex-derivatives","ETHF0:USTF0",1736188612098,0.8789,3691.8,3691.6,4.18821052]
["bitfinex-derivatives","ETHF0:USTF0",1736188614300,0.27083,3691.7,3691.6,4.18821052]
["bitfinex-derivatives","ETHF0:USTF0",1736188615900,0.27083,3691.7,3691.6,10.77914171]
["bitfinex-derivatives","ETHF0:USTF0",1736188617200,0.27083,3691.7,3691.6,11.23254171]
["bitfinex-derivatives","ETHF0:USTF0",1736188617399,0.27083,3691.7,3691.6,4.94730588]
["bitfinex-derivatives","ETHF0:USTF0",1736188619498,0.27083,3691.7,3691.6,4.49390588]
["bitfinex-derivatives","ETHF0:USTF0",1736188620205,0.27083,3691.7,3691.6,10.77814249]
["bitfinex-derivatives","ETHF0:USTF0",1736188620598,1.82933,3691.9,3691.6,10.77814249]
["bitfinex-derivatives","ETHF0:USTF0",1736188621309,0.27083,3691.7,3691.6,10.77814249]
["bitfinex-derivatives","ETHF0:USTF0",1736188621605,0.27083,3691.7,3691.6,6.28423661]
["bitfinex-derivatives","ETHF0:USTF0",1736188623407,0.67703,3692.0,3691.5,8.38031444]
["bitfinex-derivatives","ETHF0:USTF0",1736188623606,0.27082,3691.6,3691.5,8.38031444]
["bitfinex-derivatives","ETHF0:USTF0",1736188624505,0.27082,3691.6,3691.5,4.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1736188625910,0.27082,3691.6,3691.5,4.76427031]
["bitfinex-derivatives","ETHF0:USTF0",1736188626310,0.27082,3691.6,3691.5,45.56427031]
["bitfinex-derivatives","ETHF0:USTF0",1736188627409,0.8718,3692.1,3691.5,65.05507309]
["bitfinex-derivatives","ETHF0:USTF0",1736188627608,0.8718,3692.1,3691.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736188627609,0.677,3691.9,3691.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736188627813,0.27081,3691.7,3691.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1736188628310,0.27081,3691.7,3691.6,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1736188629707,0.27081,3691.7,3691.6,14.66047697]
["bitfinex-derivatives","ETHF0:USTF0",1736188629914,0.27081,3691.7,3691.6,14.38965697]
["bitfinex-derivatives","ETHF0:USTF0",1736188630309,0.27081,3691.7,3691.6,13.48565697]
["bitfinex-derivatives","ETHF0:USTF0",1736188630909,2.43637397,3691.7,3691.6,13.48565697]
["bitfinex-derivatives","ETHF0:USTF0",1736188631320,0.27081,3691.7,3691.6,13.48565697]
["bitfinex-derivatives","ETHF0:USTF0",1736188632108,0.27081,3691.7,3691.6,4.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1736188633514,0.27081,3691.7,3691.6,12.8859619]
["bitfinex-derivatives","ETHF0:USTF0",1736188633716,0.27081,3691.7,3691.6,13.3015619]
["bitfinex-derivatives","ETHF0:USTF0",1736188635113,0.27081,3691.7,3691.6,14.17747884]
["bitfinex-derivatives","ETHF0:USTF0",1736188635310,0.4526,3692.1,3691.6,13.90665884]
["bitfinex-derivatives","ETHF0:USTF0",1736188635513,0.27081,3691.8,3691.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736188636110,0.27081,3691.8,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188636507,0.27081,3691.8,3691.7,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736188636913,0.27081,3691.8,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188637214,0.27081,3691.8,3691.7,49.79761853]
["bitfinex-derivatives","ETHF0:USTF0",1736188637512,0.27081,3691.8,3691.7,54.29105884]
["bitfinex-derivatives","ETHF0:USTF0",1736188640211,0.27081,3691.8,3691.7,13.49105884]
["bitfinex-derivatives","ETHF0:USTF0",1736188643921,3.47861,3691.8,3691.7,13.49105884]
["bitfinex-derivatives","ETHF0:USTF0",1736188646017,3.47861,3691.8,3691.7,21.91235249]
["bitfinex-derivatives","ETHF0:USTF0",1736188647225,3.47861,3691.8,3691.7,12.91473396]
["bitfinex-derivatives","ETHF0:USTF0",1736188647417,0.27081,3691.8,3691.7,12.91473396]
["bitfinex-derivatives","ETHF0:USTF0",1736188648327,0.27081,3691.8,3691.7,4.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1736188649726,3.47861,3691.8,3691.7,13.50628547]
["bitfinex-derivatives","ETHF0:USTF0",1736188651430,3.47861,3691.8,3691.7,4.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1736188652121,3.47861,3691.8,3691.7,3.90688031]
["bitfinex-derivatives","ETHF0:USTF0",1736188652826,0.27082,3691.7,3691.6,6.31062776]
["bitfinex-derivatives","ETHF0:USTF0",1736188653125,2.85688397,3691.7,3691.6,6.31062776]
["bitfinex-derivatives","ETHF0:USTF0",1736188653829,0.27082,3691.7,3691.6,6.31062776]
["bitfinex-derivatives","ETHF0:USTF0",1736188654229,0.27082,3691.7,3691.6,4.20408908]
["bitfinex-derivatives","ETHF0:USTF0",1736188655627,0.27082,3691.7,3691.6,6.31062776]
["bitfinex-derivatives","ETHF0:USTF0",1736188656826,0.27083,3691.5,3691.4,49.66922356]
["bitfinex-derivatives","ETHF0:USTF0",1736188657026,0.27083,3691.5,3691.4,8.86922356]
["bitfinex-derivatives","ETHF0:USTF0",1736188657729,0.27083,3691.5,3691.4,17.84467263]
["bitfinex-derivatives","ETHF0:USTF0",1736188658131,0.27083,3691.5,3691.4,17.39117263]
["bitfinex-derivatives","ETHF0:USTF0",1736188658828,1.3214,3691.6,3691.3,8.41572356]
["bitfinex-derivatives","ETHF0:USTF0",1736188659029,0.27084,3691.4,3691.3,8.41572356]
["bitfinex-derivatives","ETHF0:USTF0",1736188660732,0.27086,3691.2,3691.1,8.87512356]
["bitfinex-derivatives","ETHF0:USTF0",1736188662134,0.27086,3691.2,3691.1,17.85103044]
["bitfinex-derivatives","ETHF0:USTF0",1736188665033,0.27086,3691.2,3691.1,8.87512356]
["bitfinex-derivatives","ETHF0:USTF0",1736188666336,0.27086,3691.2,3691.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736188671234,0.27086,3691.2,3691.1,18.82537111]
["bitfinex-derivatives","ETHF0:USTF0",1736188672338,0.27086,3691.2,3691.1,9.84392574]
["bitfinex-derivatives","ETHF0:USTF0",1736188672632,0.27086,3691.2,3691.1,14.33524833]
["bitfinex-derivatives","ETHF0:USTF0",1736188673537,0.27086,3691.2,3691.1,13.36644615]
["bitfinex-derivatives","ETHF0:USTF0",1736188675435,0.27086,3691.2,3691.1,22.35339065]
["bitfinex-derivatives","ETHF0:USTF0",1736188676639,0.27086,3691.2,3691.1,13.93766709]
["bitfinex-derivatives","ETHF0:USTF0",1736188676835,0.67708,3691.6,3691.1,15.17732927]
["bitfinex-derivatives","ETHF0:USTF0",1736188677137,0.27084,3691.3,3691.2,1.41650218]
["bitfinex-derivatives","ETHF0:USTF0",1736188677750,0.27084,3691.3,3691.2,1.68735218]
["bitfinex-derivatives","ETHF0:USTF0",1736188677938,0.27084,3691.3,3691.2,25.67998551]
["bitfinex-derivatives","ETHF0:USTF0",1736188678742,0.27084,3691.3,3691.2,25.40913551]
["bitfinex-derivatives","ETHF0:USTF0",1736188679939,0.67708,3691.6,3691.2,25.40913551]
["bitfinex-derivatives","ETHF0:USTF0",1736188680142,0.27084,3691.4,3691.3,0.96880218]
["bitfinex-derivatives","ETHF0:USTF0",1736188680344,0.27084,3691.3,3691.2,24.44033333]
["bitfinex-derivatives","ETHF0:USTF0",1736188680536,0.27084,3691.3,3691.2,25.40913551]
["bitfinex-derivatives","ETHF0:USTF0",1736188680939,0.27084,3691.3,3691.2,25.67998551]
["bitfinex-derivatives","ETHF0:USTF0",1736188683143,0.27084,3691.3,3691.2,25.40913551]
["bitfinex-derivatives","ETHF0:USTF0",1736188683341,0.27084,3691.3,3691.2,25.67998551]
["bitfinex-derivatives","ETHF0:USTF0",1736188685448,0.27084,3691.3,3691.2,25.40913551]
["bitfinex-derivatives","ETHF0:USTF0",1736188686049,0.27084,3691.3,3691.2,14.89476927]
["bitfinex-derivatives","ETHF0:USTF0",1736188686541,0.27084,3691.3,3691.2,15.16561927]
["bitfinex-derivatives","ETHF0:USTF0",1736188688540,0.67708,3691.7,3691.2,14.89476927]
["bitfinex-derivatives","ETHF0:USTF0",1736188688744,0.27081,3691.7,3691.6,0.96880218]
["bitfinex-derivatives","ETHF0:USTF0",1736188689149,0.27081,3691.7,3691.6,1.87070218]
["bitfinex-derivatives","ETHF0:USTF0",1736188689344,0.27081,3691.7,3691.6,2.14152218]
["bitfinex-derivatives","ETHF0:USTF0",1736188689843,0.27081,3691.7,3691.6,1.87070218]
["bitfinex-derivatives","ETHF0:USTF0",1736188690245,0.27081,3691.7,3691.6,25.87412514]
["bitfinex-derivatives","ETHF0:USTF0",1736188690948,0.27081,3691.7,3691.6,26.14494514]
["bitfinex-derivatives","ETHF0:USTF0",1736188691148,0.27081,3691.7,3691.6,25.87412514]
["bitfinex-derivatives","ETHF0:USTF0",1736188691447,0.27081,3691.7,3691.6,24.90532296]
["bitfinex-derivatives","ETHF0:USTF0",1736188691646,0.27081,3691.7,3691.6,25.87412514]
["bitfinex-derivatives","ETHF0:USTF0",1736188694146,0.27081,3691.7,3691.6,15.34896927]
["bitfinex-derivatives","ETHF0:USTF0",1736188695352,0.27081,3691.7,3691.6,14.89036927]
["bitfinex-derivatives","ETHF0:USTF0",1736188697755,0.27081,3691.7,3691.6,15.16118927]
["bitfinex-derivatives","ETHF0:USTF0",1736188697956,0.27081,3691.7,3691.6,14.89036927]
["bitfinex-derivatives","ETHF0:USTF0",1736188699450,0.27081,3691.7,3691.6,15.16118927]
["bitfinex-derivatives","ETHF0:USTF0",1736188699855,0.27081,3691.7,3691.6,14.89036927]
["bitfinex-derivatives","ETHF0:USTF0",1736188700454,0.27081,3691.7,3691.6,15.16118927]
["bitfinex-derivatives","ETHF0:USTF0",1736188700655,0.27081,3691.7,3691.6,14.89036927]
["bitfinex-derivatives","ETHF0:USTF0",1736188702360,0.27081,3691.7,3691.6,15.16118927]
["bitfinex-derivatives","ETHF0:USTF0",1736188702558,0.27081,3691.7,3691.6,14.89036927]
["bitfinex-derivatives","ETHF0:USTF0",1736188703858,0.27081,3691.7,3691.6,25.41385894]
["bitfinex-derivatives","ETHF0:USTF0",1736188704055,0.27081,3691.7,3691.6,24.97055894]
["bitfinex-derivatives","ETHF0:USTF0",1736188704556,0.71471,3691.7,3691.6,24.97055894]
["bitfinex-derivatives","ETHF0:USTF0",1736188704756,0.71471,3691.7,3691.6,24.00175676]
["bitfinex-derivatives","ETHF0:USTF0",1736188705055,0.71471,3691.7,3691.6,13.47826709]
["bitfinex-derivatives","ETHF0:USTF0",1736188706048,0.71471,3691.7,3691.6,12.91171992]
["bitfinex-derivatives","ETHF0:USTF0",1736188706449,0.71471,3691.7,3691.6,13.8805221]
["bitfinex-derivatives","ETHF0:USTF0",1736188707158,0.71471,3691.7,3691.6,4.49132259]
["bitfinex-derivatives","ETHF0:USTF0",1736188707859,0.71471,3691.7,3691.6,5.46012477]
["bitfinex-derivatives","ETHF0:USTF0",1736188708161,0.71471,3691.7,3691.6,14.4506765]
["bitfinex-derivatives","ETHF0:USTF0",1736188708860,0.71471,3691.7,3691.6,13.48187432]
["bitfinex-derivatives","ETHF0:USTF0",1736188709557,0.71471,3691.7,3691.6,21.902048]
["bitfinex-derivatives","ETHF0:USTF0",1736188712360,0.71471,3691.7,3691.6,22.87085018]
["bitfinex-derivatives","ETHF0:USTF0",1736188712559,0.27081,3691.7,3691.6,23.14167018]
["bitfinex-derivatives","ETHF0:USTF0",1736188713258,0.4443,3692.0,3691.6,23.83965236]
["bitfinex-derivatives","ETHF0:USTF0",1736188713457,0.27079,3692.0,3691.9,4.44739218]
["bitfinex-derivatives","ETHF0:USTF0",1736188714066,0.27079,3692.0,3691.9,14.97088185]
["bitfinex-derivatives","ETHF0:USTF0",1736188714266,0.27079,3692.0,3691.9,14.70009185]
["bitfinex-derivatives","ETHF0:USTF0",1736188715364,0.27079,3692.0,3691.9,17.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1736188716861,0.27079,3692.0,3691.9,17.9292765]
["bitfinex-derivatives","ETHF0:USTF0",1736188717257,0.27079,3692.0,3691.9,17.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1736188718864,0.882,3692.3,3691.9,17.6584765]
["bitfinex-derivatives","ETHF0:USTF0",1736188719054,2.12272083,3693.0,3692.2,0.96880218]
["bitfinex-derivatives","ETHF0:USTF0",1736188719257,0.27073,3692.8,3692.7,0.96880218]
["bitfinex-derivatives","ETHF0:USTF0",1736188719458,0.27073,3692.8,3692.7,41.76880218]
["bitfinex-derivatives","ETHF0:USTF0",1736188719859,3.09152301,3692.9,3692.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736188720062,0.27075,3692.5,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188720867,0.27077,3692.3,3692.2,0.96880218]
["bitfinex-derivatives","ETHF0:USTF0",1736188721064,1.3137,3692.7,3692.4,13.48187432]
["bitfinex-derivatives","ETHF0:USTF0",1736188721257,0.27075,3692.5,3692.4,13.48187432]
["bitfinex-derivatives","ETHF0:USTF0",1736188722365,0.27075,3692.6,3692.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736188722561,0.27075,3692.6,3692.5,3.01209519]
["bitfinex-derivatives","ETHF0:USTF0",1736188723470,0.27075,3692.6,3692.5,16.49396951]
["bitfinex-derivatives","ETHF0:USTF0",1736188723972,0.27075,3692.6,3692.5,13.48187432]
["bitfinex-derivatives","ETHF0:USTF0",1736188724765,0.68855,3692.6,3692.5,13.48187432]
["bitfinex-derivatives","ETHF0:USTF0",1736188725670,0.68855,3692.6,3692.5,13.90647432]
["bitfinex-derivatives","ETHF0:USTF0",1736188726169,0.27075,3692.6,3692.5,13.32183239]
["bitfinex-derivatives","ETHF0:USTF0",1736188728571,0.27075,3692.6,3692.5,4.91592259]
["bitfinex-derivatives","ETHF0:USTF0",1736188730170,0.27075,3692.6,3692.5,7.06141778]
["bitfinex-derivatives","ETHF0:USTF0",1736188730371,0.27075,3692.6,3692.5,7.33216778]
["bitfinex-derivatives","ETHF0:USTF0",1736188730572,0.27075,3692.6,3692.5,7.06141778]
["bitfinex-derivatives","ETHF0:USTF0",1736188737072,0.27075,3692.6,3692.5,4.91592259]
["bitfinex-derivatives","ETHF0:USTF0",1736188738273,1.11419,3693.1,3692.5,7.06141778]
["bitfinex-derivatives","ETHF0:USTF0",1736188738274,3.2078,3693.1,3692.5,7.06141778]
["bitfinex-derivatives","ETHF0:USTF0",1736188738473,0.27073,3692.9,3692.8,2.41622519]
["bitfinex-derivatives","ETHF0:USTF0",1736188738676,0.27073,3692.9,3692.8,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736188739381,3.2078,3693.1,3692.5,4.91592259]
["bitfinex-derivatives","ETHF0:USTF0",1736188739677,0.27075,3692.6,3692.5,4.91592259]
["bitfinex-derivatives","ETHF0:USTF0",1736188739880,0.27075,3692.6,3692.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736188740272,0.27075,3692.6,3692.5,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1736188740485,0.27075,3692.6,3692.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736188740774,0.27075,3692.6,3692.5,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1736188740976,0.27075,3692.6,3692.5,2.84085519]
["bitfinex-derivatives","ETHF0:USTF0",1736188741177,0.27075,3692.6,3692.5,24.69431077]
["bitfinex-derivatives","ETHF0:USTF0",1736188741371,0.27075,3692.6,3692.5,22.27805558]
["bitfinex-derivatives","ETHF0:USTF0",1736188741573,0.27075,3692.6,3692.5,22.54881558]
["bitfinex-derivatives","ETHF0:USTF0",1736188742271,0.27075,3692.6,3692.5,21.85345558]
["bitfinex-derivatives","ETHF0:USTF0",1736188742476,0.27075,3692.6,3692.5,12.88416761]
["bitfinex-derivatives","ETHF0:USTF0",1736188743978,0.27075,3692.6,3692.5,4.48464398]
["bitfinex-derivatives","ETHF0:USTF0",1736188744977,0.27075,3692.6,3692.5,3.92689398]
["bitfinex-derivatives","ETHF0:USTF0",1736188744978,8.47855,3692.6,3692.5,3.92689398]
["bitfinex-derivatives","ETHF0:USTF0",1736188745375,3.47855,3692.6,3692.5,3.92689398]
["bitfinex-derivatives","ETHF0:USTF0",1736188745674,8.47855,3692.6,3692.5,3.92689398]
["bitfinex-derivatives","ETHF0:USTF0",1736188745877,3.47855,3692.6,3692.5,3.92689398]
["bitfinex-derivatives","ETHF0:USTF0",1736188747075,3.47855,3692.6,3691.9,10.49940454]
["bitfinex-derivatives","ETHF0:USTF0",1736188747076,0.27078,3692.2,3692.1,4.20327883]
["bitfinex-derivatives","ETHF0:USTF0",1736188747570,3.47858,3692.2,3692.1,4.20327883]
["bitfinex-derivatives","ETHF0:USTF0",1736188747981,0.27079,3692.1,3692.0,6.74354406]
["bitfinex-derivatives","ETHF0:USTF0",1736188748181,0.69559,3692.1,3692.0,6.74354406]
["bitfinex-derivatives","ETHF0:USTF0",1736188748680,0.69559,3692.1,3692.0,6.30234406]
["bitfinex-derivatives","ETHF0:USTF0",1736188748882,1.14799,3692.1,3692.0,6.30234406]
["bitfinex-derivatives","ETHF0:USTF0",1736188750181,1.14799,3692.1,3692.0,5.58422406]
["bitfinex-derivatives","ETHF0:USTF0",1736188750374,12.61757607,3692.1,3691.6,10.12729351]
["bitfinex-derivatives","ETHF0:USTF0",1736188750678,5.35329519,3691.7,3691.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736188750983,2.41631519,3691.6,3691.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736188751378,0.27082,3691.6,3691.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736188752176,2.41631519,3691.6,3691.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736188752680,0.27085,3691.2,3691.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736188752878,0.27085,3691.2,3691.0,4.20545085]
["bitfinex-derivatives","ETHF0:USTF0",1736188753080,0.27086,3691.1,3691.0,4.20545085]
["bitfinex-derivatives","ETHF0:USTF0",1736188754282,0.27087,3691.0,3690.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1736188757478,0.27087,3691.0,3690.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736188763184,0.27087,3691.0,3690.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736188765688,0.27087,3691.0,3690.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736188770397,2.41636519,3691.0,3690.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736188774901,0.2709,3690.6,3690.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736188776401,0.67716,3691.2,3690.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736188776402,0.27089,3690.7,3690.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736188776596,0.67716,3691.2,3690.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736188776803,0.27089,3690.7,3690.6,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736188776993,0.27089,3690.8,3690.7,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736188777195,0.67716,3691.2,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188777397,0.67716,3691.2,3690.7,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736188778110,0.67716,3691.2,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188778602,0.27089,3690.8,3690.7,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736188779204,3.2078,3691.3,3690.7,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736188779400,3.2078,3691.8,3691.1,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736188779599,0.27085,3691.3,3691.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736188779909,0.27085,3691.3,3691.2,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1736188780395,0.27085,3691.3,3691.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736188790508,0.27085,3691.3,3691.2,5.54315085]
["bitfinex-derivatives","ETHF0:USTF0",1736188791809,0.27085,3691.3,3691.2,5.20052251]
["bitfinex-derivatives","ETHF0:USTF0",1736188792404,0.27085,3691.3,3691.2,4.74062251]
["bitfinex-derivatives","ETHF0:USTF0",1736188793408,0.27085,3691.3,3691.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736188794207,2.41634519,3691.3,3691.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736188794408,0.27085,3691.3,3691.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736188795809,0.27085,3691.3,3691.2,4.80450579]
["bitfinex-derivatives","ETHF0:USTF0",1736188802312,0.27085,3691.3,3691.2,3.92670579]
["bitfinex-derivatives","ETHF0:USTF0",1736188803423,0.27085,3691.2,3691.1,4.21609652]
["bitfinex-derivatives","ETHF0:USTF0",1736188803626,2.77044519,3691.2,3691.1,4.21609652]
["bitfinex-derivatives","ETHF0:USTF0",1736188804544,0.27086,3691.1,3691.0,4.21609652]
["bitfinex-derivatives","ETHF0:USTF0",1736188804739,3.92876,3691.1,3691.0,4.21609652]
["bitfinex-derivatives","ETHF0:USTF0",1736188804956,3.47866,3691.1,3691.0,4.21609652]
["bitfinex-derivatives","ETHF0:USTF0",1736188805170,0.27086,3691.1,3691.0,4.21609652]
["bitfinex-derivatives","ETHF0:USTF0",1736188805648,0.27086,3691.1,3691.0,4.65999652]
["bitfinex-derivatives","ETHF0:USTF0",1736188805954,0.27086,3691.1,3691.0,45.88899652]
["bitfinex-derivatives","ETHF0:USTF0",1736188806348,0.27086,3691.1,3691.0,54.0128762]
["bitfinex-derivatives","ETHF0:USTF0",1736188808439,0.27086,3691.1,3691.0,13.2128762]
["bitfinex-derivatives","ETHF0:USTF0",1736188809334,0.27086,3691.1,3691.0,21.08750213]
["bitfinex-derivatives","ETHF0:USTF0",1736188813844,0.27086,3691.1,3691.0,12.68466557]
["bitfinex-derivatives","ETHF0:USTF0",1736188815041,0.27086,3691.1,3691.0,4.81003964]
["bitfinex-derivatives","ETHF0:USTF0",1736188817840,0.27086,3691.1,3691.0,21.12932379]
["bitfinex-derivatives","ETHF0:USTF0",1736188818344,0.27086,3691.1,3691.0,20.25642379]
["bitfinex-derivatives","ETHF0:USTF0",1736188818743,3.90336,3691.1,3691.0,20.25642379]
["bitfinex-derivatives","ETHF0:USTF0",1736188819139,4.14356,3691.1,3691.0,20.25642379]
["bitfinex-derivatives","ETHF0:USTF0",1736188819337,4.14356,3691.1,3691.0,3.93713964]
["bitfinex-derivatives","ETHF0:USTF0",1736188819542,5.23156,3691.1,3691.0,3.35474964]
["bitfinex-derivatives","ETHF0:USTF0",1736188820549,5.23156,3691.1,3691.0,2.34915964]
["bitfinex-derivatives","ETHF0:USTF0",1736188820844,16.8704626,3691.1,3691.0,0.08323964]
["bitfinex-derivatives","ETHF0:USTF0",1736188821040,0.27087,3691.0,3690.9,4.7577616]
["bitfinex-derivatives","ETHF0:USTF0",1736188821238,0.27087,3691.0,3690.7,4.22325383]
["bitfinex-derivatives","ETHF0:USTF0",1736188821239,0.27088,3690.8,3690.7,4.22325383]
["bitfinex-derivatives","ETHF0:USTF0",1736188821434,2.41637519,3690.8,3690.7,4.22325383]
["bitfinex-derivatives","ETHF0:USTF0",1736188822547,2.41637519,3690.8,3690.7,2.82770383]
["bitfinex-derivatives","ETHF0:USTF0",1736188822741,2.41637519,3690.8,3690.3,2.09952383]
["bitfinex-derivatives","ETHF0:USTF0",1736188822742,0.27091,3690.4,3690.3,2.09952383]
["bitfinex-derivatives","ETHF0:USTF0",1736188822946,0.27091,3690.4,3690.3,0.83710383]
["bitfinex-derivatives","ETHF0:USTF0",1736188822947,5.62420519,3690.4,3690.3,0.83710383]
["bitfinex-derivatives","ETHF0:USTF0",1736188823140,0.27095,3689.9,3689.8,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188823346,5.62424519,3689.9,3689.8,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188824436,3.47875,3689.9,3689.8,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188824648,3.2078,3689.9,3689.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1736188824844,0.27099,3689.3,3689.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1736188825247,0.27099,3689.3,3689.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736188826554,2.14549519,3689.4,3688.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736188826849,0.27102,3688.9,3688.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736188827250,0.27102,3688.9,3688.5,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188827251,0.27104,3688.6,3688.5,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188827852,0.27104,3688.6,3688.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736188828046,0.27105,3688.5,3688.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736188828850,2.14549519,3688.8,3688.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736188829051,0.27106,3688.4,3688.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736188829251,0.27104,3688.6,3688.3,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1736188829552,0.27105,3688.5,3688.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736188830352,3.2078,3688.9,3688.4,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736188830549,0.27103,3688.8,3688.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736188830856,0.27104,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188832556,0.27102,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188832756,3.2078,3689.4,3688.7,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736188833058,0.27101,3689.1,3688.9,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736188833354,0.27101,3689.1,3689.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736188833751,3.2078,3689.4,3689.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736188833952,0.271,3689.2,3689.0,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736188834147,0.27098,3689.4,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736188834356,0.27096,3689.7,3689.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736188834557,0.27097,3689.5,3689.4,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736188834855,0.27097,3689.6,3689.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736188835252,0.27093,3690.2,3690.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736188835459,3.2078,3690.5,3689.6,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736188835656,0.27093,3690.1,3690.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736188835852,3.2078,3690.5,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188836053,0.27093,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188836254,0.27094,3689.9,3689.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736188836550,2.41643519,3689.9,3689.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736188837461,0.27098,3689.4,3689.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736188840553,0.27098,3689.5,3689.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736188843758,0.27097,3689.6,3689.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736188844354,0.27097,3689.6,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188844355,0.27097,3689.5,3689.4,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1736188844956,0.27097,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188845357,0.27097,3689.5,3689.4,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736188846063,0.27097,3689.5,3689.4,44.27878]
["bitfinex-derivatives","ETHF0:USTF0",1736188852269,0.27097,3689.7,3689.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736188857167,0.27097,3689.5,3689.4,44.27878]
["bitfinex-derivatives","ETHF0:USTF0",1736188857363,0.27097,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188862771,0.271,3689.2,3689.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736188863073,0.271,3689.3,3689.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736188863274,3.2078,3690.2,3689.1,5.79539519]
["bitfinex-derivatives","ETHF0:USTF0",1736188863578,0.27095,3689.9,3689.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736188864076,0.27095,3689.9,3689.8,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736188865179,3.2078,3690.2,3690.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736188865472,3.47872,3690.2,3690.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736188865668,3.47872,3690.2,3689.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1736188865876,3.2078,3690.2,3690.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736188866469,3.47872,3690.2,3690.1,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736188866980,0.27093,3690.1,3690.0,3.96644913]
["bitfinex-derivatives","ETHF0:USTF0",1736188867176,0.27093,3690.1,3690.0,3.69550913]
["bitfinex-derivatives","ETHF0:USTF0",1736188868077,0.27096,3689.7,3689.6,11.64543497]
["bitfinex-derivatives","ETHF0:USTF0",1736188868381,0.27096,3689.7,3689.6,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188869577,0.27096,3689.7,3689.6,3.69661659]
["bitfinex-derivatives","ETHF0:USTF0",1736188870783,2.14549519,3689.8,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736188870978,0.27098,3689.4,3689.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736188871683,0.271,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188872083,0.271,3689.2,3689.1,11.64543497]
["bitfinex-derivatives","ETHF0:USTF0",1736188873079,5.62429519,3689.2,3689.1,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188873280,6.71229519,3689.2,3689.1,3.69861692]
["bitfinex-derivatives","ETHF0:USTF0",1736188873481,6.71229519,3689.2,3689.1,2.64861692]
["bitfinex-derivatives","ETHF0:USTF0",1736188874975,6.44129519,3689.2,3688.1,14.77592692]
["bitfinex-derivatives","ETHF0:USTF0",1736188875184,0.27108,3688.1,3688.0,8.85313497]
["bitfinex-derivatives","ETHF0:USTF0",1736188875679,0.27107,3688.2,3688.0,8.85313497]
["bitfinex-derivatives","ETHF0:USTF0",1736188875875,0.27108,3688.1,3688.0,8.85313497]
["bitfinex-derivatives","ETHF0:USTF0",1736188876275,0.27108,3688.1,3688.0,9.28723497]
["bitfinex-derivatives","ETHF0:USTF0",1736188876682,0.27108,3688.1,3688.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736188877992,0.27108,3688.1,3688.0,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736188879686,0.27108,3688.1,3688.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736188881488,0.27108,3688.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188881683,0.27111,3687.7,3687.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736188884893,3.47891,3687.7,3687.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736188885888,1.47891,3687.7,3687.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736188886199,0.27117,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188886394,0.27117,3686.9,3686.8,44.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736188886590,2.14549519,3687.2,3686.8,44.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736188886898,0.27116,3687.0,3686.8,44.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736188887193,0.27113,3687.5,3686.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736188887397,0.27113,3687.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188887594,7.11901519,3688.1,3687.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736188887794,0.27111,3687.6,3687.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736188888486,0.27111,3687.6,3687.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736188889696,3.88551,3688.1,3687.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736188889892,3.2078,3688.1,3687.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736188890097,0.27109,3688.0,3687.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736188890397,0.2711,3687.9,3687.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736188890995,0.2711,3687.8,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736188891299,0.27111,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736188892195,0.67768,3688.2,3687.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736188892395,0.27111,3687.8,3687.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736188892798,0.27111,3687.6,3687.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736188894409,0.27111,3687.6,3687.5,41.95992]
["bitfinex-derivatives","ETHF0:USTF0",1736188896307,0.27111,3687.6,3687.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736188896505,0.27111,3687.6,3687.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736188897304,0.27111,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736188897805,0.6777,3688.1,3687.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736188898006,0.27111,3687.8,3687.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736188898200,0.27111,3687.8,3687.7,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736188898510,0.2711,3687.9,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736188898900,0.27109,3688.0,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736188899608,0.67763,3688.5,3687.7,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736188899806,0.27108,3688.2,3688.1,3.47887]
["bitfinex-derivatives","ETHF0:USTF0",1736188900609,3.2078,3688.9,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188900797,0.67759,3688.7,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188900997,0.27106,3688.3,3688.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736188901715,0.27106,3688.3,3688.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736188907611,0.27106,3688.3,3688.2,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1736188907914,0.27103,3688.8,3688.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736188908216,0.27105,3688.5,3688.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736188908416,0.27103,3688.8,3688.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736188908610,3.2078,3689.4,3688.6,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736188908812,0.27102,3688.9,3688.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736188909711,3.88528,3689.4,3688.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736188909917,0.27103,3688.8,3688.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736188910134,0.27103,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188910322,0.27106,3688.3,3688.2,7.23130711]
["bitfinex-derivatives","ETHF0:USTF0",1736188911322,0.27106,3688.3,3688.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736188915631,0.27106,3688.3,3688.2,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1736188916340,0.27106,3688.3,3688.2,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1736188916628,0.27106,3688.3,3688.2,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736188917234,0.27106,3688.3,3688.2,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1736188917629,0.27106,3688.3,3688.2,46.1098689]
["bitfinex-derivatives","ETHF0:USTF0",1736188918232,0.27106,3688.4,3688.2,46.1098689]
["bitfinex-derivatives","ETHF0:USTF0",1736188918535,0.27105,3688.5,3688.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736188918728,0.2716,3688.9,3688.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1736188918928,0.27106,3688.4,3688.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1736188919124,0.27106,3688.4,3688.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736188920425,0.27107,3688.2,3688.1,11.64543497]
["bitfinex-derivatives","ETHF0:USTF0",1736188921242,0.27107,3688.2,3688.1,8.43763497]
["bitfinex-derivatives","ETHF0:USTF0",1736188921831,0.27107,3688.2,3687.9,10.49687755]
["bitfinex-derivatives","ETHF0:USTF0",1736188921832,0.27109,3688.0,3687.9,6.33374424]
["bitfinex-derivatives","ETHF0:USTF0",1736188922136,2.41658519,3688.0,3687.9,6.33374424]
["bitfinex-derivatives","ETHF0:USTF0",1736188922338,10.62438519,3688.0,3687.9,4.52056424]
["bitfinex-derivatives","ETHF0:USTF0",1736188922527,0.2711,3687.8,3687.7,8.31503497]
["bitfinex-derivatives","ETHF0:USTF0",1736188922729,0.2711,3687.8,3687.7,7.68616497]
["bitfinex-derivatives","ETHF0:USTF0",1736188922935,5.2711,3687.8,3687.7,7.68616497]
["bitfinex-derivatives","ETHF0:USTF0",1736188923138,5.2711,3687.8,3686.8,10.89396497]
["bitfinex-derivatives","ETHF0:USTF0",1736188923139,0.27117,3686.9,3686.8,10.89396497]
["bitfinex-derivatives","ETHF0:USTF0",1736188924339,0.27117,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188925740,0.67795,3686.8,3686.2,10.49687755]
["bitfinex-derivatives","ETHF0:USTF0",1736188925944,0.27121,3686.3,3686.2,10.49687755]
["bitfinex-derivatives","ETHF0:USTF0",1736188926639,2.14549519,3686.7,3686.2,10.49687755]
["bitfinex-derivatives","ETHF0:USTF0",1736188926831,0.27121,3686.4,3686.2,10.49687755]
["bitfinex-derivatives","ETHF0:USTF0",1736188927141,0.27121,3686.4,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188927437,0.2712,3686.4,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188927637,0.27121,3686.3,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188927839,2.14549519,3686.7,3686.0,4.38433]
["bitfinex-derivatives","ETHF0:USTF0",1736188928136,2.14549519,3686.7,3686.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736188928535,0.27122,3686.2,3686.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736188928931,0.27119,3686.6,3686.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736188929136,2.14549519,3686.7,3686.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736188929444,0.27122,3686.2,3686.0,4.38433]
["bitfinex-derivatives","ETHF0:USTF0",1736188929735,0.27123,3686.1,3686.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736188929944,2.14549519,3686.7,3686.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736188930128,0.27123,3686.1,3686.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736188931348,0.27123,3686.1,3686.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736188932434,2.41672519,3686.1,3686.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736188932635,2.41672519,3686.1,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188932636,0.27125,3685.7,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188932836,2.41674519,3685.7,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188933036,0.27128,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188933238,2.14549519,3686.0,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188933435,0.27128,3685.5,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188933641,0.27124,3685.9,3685.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736188934238,0.27125,3685.8,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736188934943,2.14549519,3686.0,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188935145,0.27127,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188935340,0.27124,3685.9,3685.4,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736188935541,0.27126,3685.7,3685.4,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736188935741,0.27123,3686.1,3685.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736188936041,0.27125,3685.8,3685.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736188936236,0.27126,3685.7,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188936443,0.27126,3685.7,3685.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188936644,2.14549519,3686.0,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188936840,0.27125,3685.8,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188937032,0.27125,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188937237,0.27125,3685.8,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188938545,0.27125,3685.8,3685.6,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736188939147,2.14549519,3686.0,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188939546,0.27125,3685.8,3685.6,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736188940243,2.14549519,3686.0,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188940548,0.27126,3685.7,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736188940843,2.14549519,3686.0,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736188941049,0.27126,3685.6,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188941237,2.14549519,3686.0,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188941643,2.14549519,3686.0,3685.3,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736188941846,0.27126,3685.7,3685.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188942041,2.14549519,3686.0,3685.3,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736188942241,0.27126,3685.6,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188942445,0.27127,3685.5,3685.3,41.50878]
["bitfinex-derivatives","ETHF0:USTF0",1736188942743,2.14549519,3686.0,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188942744,0.27127,3685.6,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188943546,2.14549519,3686.0,3685.3,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736188943745,0.27128,3685.4,3685.3,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736188945145,0.27128,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188945343,2.41677519,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188945745,0.27127,3685.5,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188945939,0.27127,3685.5,3685.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736188946239,0.27128,3685.4,3685.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1736188946447,0.27128,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188946644,2.14549519,3686.0,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188946842,0.27126,3685.7,3685.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736188947247,0.27126,3685.7,3685.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188947848,4.2948,3686.2,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188948043,0.27127,3685.5,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188948348,0.27127,3685.5,3685.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1736188948551,3.2078,3686.2,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188948552,0.27128,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188949343,0.27128,3685.4,3685.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1736188949946,0.27128,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188951652,2.14549519,3686.0,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188951854,3.2078,3686.2,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188952151,0.27126,3685.7,3685.6,3.47906]
["bitfinex-derivatives","ETHF0:USTF0",1736188952350,3.88586,3686.2,3685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736188952541,3.2078,3686.2,3685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736188952750,2.14549519,3686.0,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188952950,0.27126,3685.7,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188954154,2.82359519,3686.0,3685.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1736188954352,0.27128,3685.4,3685.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1736188955350,0.27128,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188956141,2.41677519,3685.4,3685.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736188956451,0.27129,3685.3,3685.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736188957953,0.27129,3685.3,3685.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736188958154,2.14549519,3685.7,3685.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736188958353,0.27128,3685.4,3685.2,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1736188958759,0.27124,3685.9,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736188958953,3.2078,3686.2,3685.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1736188959160,3.2078,3686.2,3685.3,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736188959451,3.2078,3686.2,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736188959654,0.27124,3685.9,3685.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736188959858,0.27124,3685.9,3685.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1736188960159,0.27124,3685.9,3685.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736188961362,0.27124,3685.9,3685.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736188964059,0.27124,3685.9,3685.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736188965783,0.27124,3685.9,3685.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736188966271,0.27126,3685.7,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188968959,0.27126,3685.7,3685.6,3.47906]
["bitfinex-derivatives","ETHF0:USTF0",1736188969464,0.27126,3685.7,3685.6,44.27906]
["bitfinex-derivatives","ETHF0:USTF0",1736188969970,0.27126,3685.7,3685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736188970160,0.27126,3685.7,3685.6,44.27906]
["bitfinex-derivatives","ETHF0:USTF0",1736188970365,3.2078,3686.2,3685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736188971056,0.27122,3686.2,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188971257,0.27121,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736188971461,0.27122,3686.3,3686.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188971867,3.17344296,3686.6,3686.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736188972063,0.27122,3686.2,3686.1,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1736188972658,0.67798,3686.7,3686.1,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1736188972868,0.27122,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736188973166,0.27122,3686.2,3686.1,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1736188975265,0.27122,3686.2,3686.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736188976070,0.27123,3686.1,3686.0,8.40967675]
["bitfinex-derivatives","ETHF0:USTF0",1736188977363,3.23249519,3686.3,3685.8,10.50656639]
["bitfinex-derivatives","ETHF0:USTF0",1736188977364,0.27125,3685.9,3685.8,4.24013674]
["bitfinex-derivatives","ETHF0:USTF0",1736188977574,2.41674519,3685.9,3685.8,4.24013674]
["bitfinex-derivatives","ETHF0:USTF0",1736188978770,0.27127,3685.7,3685.6,4.24013674]
["bitfinex-derivatives","ETHF0:USTF0",1736188982463,0.27126,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188982662,0.27126,3685.6,3685.5,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1736188982968,3.17344296,3685.9,3685.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736188983272,4.23125729,3686.1,3686.0,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736188983472,3.19783554,3686.6,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188983672,3.19783554,3686.6,3686.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736188983673,0.2712,3686.5,3686.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736188983982,0.27121,3686.4,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188984271,3.19783554,3686.6,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188984272,0.27121,3686.3,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188984473,3.19783554,3686.6,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188984671,0.27121,3686.3,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736188984872,0.27121,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188985070,0.27121,3686.3,3686.2,14.20877921]
["bitfinex-derivatives","ETHF0:USTF0",1736188986162,0.27121,3686.3,3686.2,14.64327921]
["bitfinex-derivatives","ETHF0:USTF0",1736188986368,0.27121,3686.3,3686.2,15.7814136]
["bitfinex-derivatives","ETHF0:USTF0",1736188986673,0.27121,3686.3,3686.2,16.0526336]
["bitfinex-derivatives","ETHF0:USTF0",1736188987067,0.4268,3686.9,3686.2,15.7814136]
["bitfinex-derivatives","ETHF0:USTF0",1736188987268,0.27119,3686.6,3686.2,15.7814136]
["bitfinex-derivatives","ETHF0:USTF0",1736188987576,0.67791,3687.0,3686.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736188987873,0.27118,3686.7,3686.6,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736188988073,0.27118,3686.7,3686.2,15.7814136]
["bitfinex-derivatives","ETHF0:USTF0",1736188988276,0.27117,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188988467,2.14549519,3687.4,3686.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736188988772,0.4403,3687.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188989072,0.27114,3687.2,3687.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736188990272,2.14549519,3687.4,3687.1,4.22844257]
["bitfinex-derivatives","ETHF0:USTF0",1736188990980,0.27114,3687.2,3687.1,4.22844257]
["bitfinex-derivatives","ETHF0:USTF0",1736188991576,2.14549519,3687.4,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188991775,0.27115,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188992374,2.14549519,3687.4,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188992572,0.27115,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188993277,0.27115,3687.1,3687.0,7.43624257]
["bitfinex-derivatives","ETHF0:USTF0",1736188994580,0.27115,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736188994980,2.41664519,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189001589,0.27117,3686.8,3686.7,4.67724257]
["bitfinex-derivatives","ETHF0:USTF0",1736189002587,0.27117,3686.8,3686.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736189004087,0.27117,3686.8,3686.7,4.67724257]
["bitfinex-derivatives","ETHF0:USTF0",1736189005895,0.27117,3686.8,3686.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736189008202,2.14549519,3686.8,3686.6,4.22844257]
["bitfinex-derivatives","ETHF0:USTF0",1736189008409,0.27118,3686.7,3686.6,4.22844257]
["bitfinex-derivatives","ETHF0:USTF0",1736189009703,0.27118,3686.7,3686.6,4.65734257]
["bitfinex-derivatives","ETHF0:USTF0",1736189009904,0.27118,3686.7,3686.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736189012307,0.4589,3687.0,3686.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736189012508,0.27118,3686.8,3686.7,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1736189012910,0.27118,3686.8,3686.7,41.49208]
["bitfinex-derivatives","ETHF0:USTF0",1736189013412,0.27118,3686.8,3686.7,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736189013615,0.27118,3686.8,3686.7,45.00401873]
["bitfinex-derivatives","ETHF0:USTF0",1736189014506,0.27118,3686.8,3686.7,45.27519873]
["bitfinex-derivatives","ETHF0:USTF0",1736189015010,0.27118,3686.8,3686.7,45.71580972]
["bitfinex-derivatives","ETHF0:USTF0",1736189015307,2.14549519,3687.1,3686.7,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736189015502,0.4383,3687.4,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189015705,0.27114,3687.3,3687.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736189016105,0.27114,3687.3,3687.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1736189017103,0.27114,3687.3,3687.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736189017309,0.27114,3687.3,3687.2,4.23594131]
["bitfinex-derivatives","ETHF0:USTF0",1736189018010,0.27114,3687.3,3687.2,3.78244131]
["bitfinex-derivatives","ETHF0:USTF0",1736189018805,0.27114,3687.3,3687.1,6.33248987]
["bitfinex-derivatives","ETHF0:USTF0",1736189018806,0.4171,3687.3,3687.1,4.22171801]
["bitfinex-derivatives","ETHF0:USTF0",1736189019006,0.27114,3687.2,3687.1,4.49286801]
["bitfinex-derivatives","ETHF0:USTF0",1736189019409,0.27114,3687.2,3687.1,4.22171801]
["bitfinex-derivatives","ETHF0:USTF0",1736189019805,0.70424,3687.2,3687.1,4.22171801]
["bitfinex-derivatives","ETHF0:USTF0",1736189020410,0.4331,3687.2,3687.0,4.22171801]
["bitfinex-derivatives","ETHF0:USTF0",1736189020611,0.27115,3687.1,3687.0,4.22171801]
["bitfinex-derivatives","ETHF0:USTF0",1736189021110,0.27115,3687.1,3687.0,7.42951801]
["bitfinex-derivatives","ETHF0:USTF0",1736189021314,0.4171,3687.3,3687.0,7.42951801]
["bitfinex-derivatives","ETHF0:USTF0",1736189021612,0.27115,3687.2,3687.1,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736189023308,0.27115,3687.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189023504,0.27115,3687.2,3687.0,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736189023909,0.27115,3687.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189024111,0.27115,3687.2,3687.1,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736189024416,2.14549519,3687.7,3687.0,7.42951801]
["bitfinex-derivatives","ETHF0:USTF0",1736189024621,0.27113,3687.5,3687.0,7.42951801]
["bitfinex-derivatives","ETHF0:USTF0",1736189024814,0.27113,3687.4,3687.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736189025009,0.27113,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189025216,0.27113,3687.4,3687.3,41.07114]
["bitfinex-derivatives","ETHF0:USTF0",1736189025410,0.27113,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189025608,0.27113,3687.4,3687.0,7.42951801]
["bitfinex-derivatives","ETHF0:USTF0",1736189025811,0.27113,3687.4,3687.3,4.68131801]
["bitfinex-derivatives","ETHF0:USTF0",1736189027122,0.27113,3687.4,3687.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736189028415,0.27113,3687.4,3687.3,4.3092184]
["bitfinex-derivatives","ETHF0:USTF0",1736189029717,0.27113,3687.4,3687.3,4.5803584]
["bitfinex-derivatives","ETHF0:USTF0",1736189030113,0.27113,3687.4,3687.3,10.64170827]
["bitfinex-derivatives","ETHF0:USTF0",1736189031524,0.27113,3687.4,3687.3,4.3092184]
["bitfinex-derivatives","ETHF0:USTF0",1736189033624,0.27113,3687.4,3687.3,4.5803584]
["bitfinex-derivatives","ETHF0:USTF0",1736189033817,0.27113,3687.4,3687.3,4.3092184]
["bitfinex-derivatives","ETHF0:USTF0",1736189034821,0.27113,3687.4,3687.3,12.75253823]
["bitfinex-derivatives","ETHF0:USTF0",1736189035423,2.41662519,3687.4,3687.3,12.29293823]
["bitfinex-derivatives","ETHF0:USTF0",1736189036119,2.41662519,3687.4,3687.3,3.8496184]
["bitfinex-derivatives","ETHF0:USTF0",1736189036624,0.27113,3687.4,3687.3,3.8496184]
["bitfinex-derivatives","ETHF0:USTF0",1736189037828,0.27113,3687.4,3687.3,12.29293823]
["bitfinex-derivatives","ETHF0:USTF0",1736189039319,0.27113,3687.4,3687.3,3.8496184]
["bitfinex-derivatives","ETHF0:USTF0",1736189041326,1.53454,3687.9,3687.3,3.8496184]
["bitfinex-derivatives","ETHF0:USTF0",1736189041525,0.27111,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736189042326,0.27111,3687.7,3687.6,4.1207284]
["bitfinex-derivatives","ETHF0:USTF0",1736189042925,0.67766,3688.4,3687.6,3.8496184]
["bitfinex-derivatives","ETHF0:USTF0",1736189043227,0.27109,3688.0,3687.9,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736189043422,0.27109,3688.0,3687.9,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1736189043630,0.8773,3688.4,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189043925,0.8773,3688.4,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736189043926,0.27108,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736189044131,0.27108,3688.2,3688.1,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1736189044332,0.27108,3688.2,3688.1,4.66949217]
["bitfinex-derivatives","ETHF0:USTF0",1736189044726,0.27108,3688.2,3688.1,4.94057217]
["bitfinex-derivatives","ETHF0:USTF0",1736189045127,0.27108,3688.2,3688.1,4.66949217]
["bitfinex-derivatives","ETHF0:USTF0",1736189045619,0.27108,3688.2,3688.1,4.2869184]
["bitfinex-derivatives","ETHF0:USTF0",1736189046428,0.27108,3688.2,3688.1,4.5579984]
["bitfinex-derivatives","ETHF0:USTF0",1736189046930,0.27108,3688.2,3688.1,4.2869184]
["bitfinex-derivatives","ETHF0:USTF0",1736189047130,0.27108,3688.2,3688.1,10.89976652]
["bitfinex-derivatives","ETHF0:USTF0",1736189047728,0.27108,3688.2,3688.1,10.62868652]
["bitfinex-derivatives","ETHF0:USTF0",1736189049134,0.27108,3688.2,3688.1,4.2869184]
["bitfinex-derivatives","ETHF0:USTF0",1736189050141,0.27108,3688.2,3688.1,4.5579984]
["bitfinex-derivatives","ETHF0:USTF0",1736189050936,0.27108,3688.2,3688.1,4.2869184]
["bitfinex-derivatives","ETHF0:USTF0",1736189051438,0.27108,3688.2,3688.1,4.5579984]
["bitfinex-derivatives","ETHF0:USTF0",1736189053639,0.27108,3688.2,3688.1,4.93212777]
["bitfinex-derivatives","ETHF0:USTF0",1736189054040,0.27108,3688.2,3688.1,4.66104777]
["bitfinex-derivatives","ETHF0:USTF0",1736189055443,0.27108,3688.2,3688.1,4.93212777]
["bitfinex-derivatives","ETHF0:USTF0",1736189056140,0.27108,3688.2,3688.1,8.13992777]
["bitfinex-derivatives","ETHF0:USTF0",1736189056337,0.67752,3689.1,3688.2,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1736189056542,0.71291,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189056943,0.27104,3688.6,3688.5,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736189057139,0.27104,3688.7,3688.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736189057734,0.27103,3688.7,3688.6,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736189058146,0.27103,3688.8,3688.7,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736189058736,0.4419,3689.0,3688.6,3.84195653]
["bitfinex-derivatives","ETHF0:USTF0",1736189058943,0.27104,3688.7,3688.6,3.84195653]
["bitfinex-derivatives","ETHF0:USTF0",1736189059448,0.27104,3688.7,3688.6,4.11299653]
["bitfinex-derivatives","ETHF0:USTF0",1736189060345,0.27103,3688.7,3688.6,4.49014263]
["bitfinex-derivatives","ETHF0:USTF0",1736189060744,2.41652519,3688.7,3688.6,4.21910263]
["bitfinex-derivatives","ETHF0:USTF0",1736189061542,0.27106,3688.3,3688.2,4.21910263]
["bitfinex-derivatives","ETHF0:USTF0",1736189061945,0.867,3688.6,3688.2,4.21910263]
["bitfinex-derivatives","ETHF0:USTF0",1736189062250,0.4544,3688.5,3688.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736189062439,0.4544,3688.5,3688.2,4.65750263]
["bitfinex-derivatives","ETHF0:USTF0",1736189062440,0.27104,3688.6,3688.2,4.65750263]
["bitfinex-derivatives","ETHF0:USTF0",1736189062646,1.35469,3690.1,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736189062647,3.19706682,3689.6,3689.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736189062841,0.27099,3689.3,3689.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736189063048,0.8986,3689.5,3689.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736189063049,0.27099,3689.4,3689.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736189063250,0.27099,3689.4,3689.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736189063455,0.8986,3689.5,3688.9,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189063749,0.27098,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189066550,0.27096,3689.8,3689.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736189066852,0.27096,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189070549,0.27092,3690.2,3689.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736189070749,0.67724,3690.6,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189070750,0.27094,3690.0,3689.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1736189071146,0.4461,3690.1,3689.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736189071350,0.71703,3690.1,3689.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736189071550,0.4461,3690.1,3689.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736189071854,0.27094,3690.0,3689.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1736189072459,0.27095,3689.9,3689.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736189073463,0.27095,3689.9,3689.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1736189073760,0.27094,3690.0,3689.7,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736189073957,0.27095,3689.9,3689.7,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736189074558,0.27095,3689.8,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189074959,2.59159519,3690.1,3689.3,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1736189075156,0.27098,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189077861,0.27101,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189078066,0.27104,3688.6,3688.5,4.21910263]
["bitfinex-derivatives","ETHF0:USTF0",1736189078271,2.82300519,3689.2,3688.5,4.21910263]
["bitfinex-derivatives","ETHF0:USTF0",1736189078464,0.4286,3689.1,3688.5,4.21910263]
["bitfinex-derivatives","ETHF0:USTF0",1736189078875,0.27104,3688.6,3688.5,4.21910263]
["bitfinex-derivatives","ETHF0:USTF0",1736189079264,0.27104,3688.6,3688.4,8.56375263]
["bitfinex-derivatives","ETHF0:USTF0",1736189079468,0.27105,3688.5,3688.4,7.86960263]
["bitfinex-derivatives","ETHF0:USTF0",1736189081064,0.27105,3688.5,3688.4,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736189081377,1.13535,3689.0,3688.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736189081378,0.27104,3688.6,3688.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736189081570,0.27105,3688.5,3688.4,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1736189081771,0.27105,3688.5,3688.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736189082571,0.27105,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189087376,0.27105,3688.5,3688.4,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736189087577,0.27105,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189088174,0.27105,3688.5,3688.4,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736189089077,0.27105,3688.5,3688.4,7.69796263]
["bitfinex-derivatives","ETHF0:USTF0",1736189090286,0.27105,3688.5,3688.4,13.66073625]
["bitfinex-derivatives","ETHF0:USTF0",1736189091781,0.8844,3688.9,3688.4,13.38967625]
["bitfinex-derivatives","ETHF0:USTF0",1736189091981,0.27105,3688.5,3688.4,13.38967625]
["bitfinex-derivatives","ETHF0:USTF0",1736189093788,0.27105,3688.5,3688.4,7.42818198]
["bitfinex-derivatives","ETHF0:USTF0",1736189096598,0.27105,3688.5,3688.4,7.69924198]
["bitfinex-derivatives","ETHF0:USTF0",1736189096893,0.27105,3688.5,3688.4,7.42818198]
["bitfinex-derivatives","ETHF0:USTF0",1736189097999,0.27105,3688.5,3688.4,4.22038198]
["bitfinex-derivatives","ETHF0:USTF0",1736189099093,0.27107,3688.2,3688.1,4.22038198]
["bitfinex-derivatives","ETHF0:USTF0",1736189100287,0.4297,3688.4,3688.1,4.49146198]
["bitfinex-derivatives","ETHF0:USTF0",1736189100488,0.70076,3688.4,3688.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736189100696,0.4297,3688.4,3688.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736189100997,0.27107,3688.3,3688.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736189101198,0.27107,3688.2,3688.1,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736189101797,0.27107,3688.2,3688.1,42.39637]
["bitfinex-derivatives","ETHF0:USTF0",1736189102193,0.27107,3688.2,3688.1,52.58184141]
["bitfinex-derivatives","ETHF0:USTF0",1736189102893,0.27107,3688.2,3688.1,51.41647141]
["bitfinex-derivatives","ETHF0:USTF0",1736189103091,0.27107,3688.2,3688.1,10.61647141]
["bitfinex-derivatives","ETHF0:USTF0",1736189104292,0.27107,3688.2,3688.1,10.18547141]
["bitfinex-derivatives","ETHF0:USTF0",1736189104998,0.4297,3688.4,3688.0,7.4306144]
["bitfinex-derivatives","ETHF0:USTF0",1736189105198,0.71238,3688.1,3688.0,7.4306144]
["bitfinex-derivatives","ETHF0:USTF0",1736189105499,0.71238,3688.1,3688.0,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189106700,0.27109,3688.0,3687.9,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189106997,0.72079,3688.0,3687.9,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189108399,0.2711,3687.8,3687.7,6.36830959]
["bitfinex-derivatives","ETHF0:USTF0",1736189108794,0.2711,3687.8,3687.7,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189111401,0.27112,3687.5,3687.4,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189112604,0.27114,3687.3,3687.2,7.4306144]
["bitfinex-derivatives","ETHF0:USTF0",1736189115004,0.67777,3687.8,3687.2,7.4306144]
["bitfinex-derivatives","ETHF0:USTF0",1736189115202,0.8807,3687.9,3687.4,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189115398,4.33539,3688.2,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189115603,0.27111,3687.8,3687.7,2.41660519]
["bitfinex-derivatives","ETHF0:USTF0",1736189115804,0.27111,3687.8,3687.7,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189116199,0.27111,3687.8,3687.7,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189116399,0.27111,3687.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189117104,0.27111,3687.8,3687.7,7.4306144]
["bitfinex-derivatives","ETHF0:USTF0",1736189118605,8.55036201,3689.2,3687.7,9.57610959]
["bitfinex-derivatives","ETHF0:USTF0",1736189118809,0.27108,3688.1,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736189118997,0.27106,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189120307,0.67761,3688.6,3688.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736189120511,0.27106,3688.3,3688.2,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736189120910,0.27106,3688.3,3688.2,8.3037144]
["bitfinex-derivatives","ETHF0:USTF0",1736189121409,0.27106,3688.3,3688.2,7.4306144]
["bitfinex-derivatives","ETHF0:USTF0",1736189122111,2.41655519,3688.3,3688.2,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189122314,0.27107,3688.2,3688.1,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189122507,4.33747,3688.2,3688.1,4.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1736189122706,4.76647,3688.2,3688.1,3.6595544]
["bitfinex-derivatives","ETHF0:USTF0",1736189122910,0.27108,3688.1,3688.0,5.48186812]
["bitfinex-derivatives","ETHF0:USTF0",1736189123109,0.27108,3688.1,3688.0,1.07530545]
["bitfinex-derivatives","ETHF0:USTF0",1736189123315,5.27108,3688.1,3688.0,0.16486545]
["bitfinex-derivatives","ETHF0:USTF0",1736189123516,5.27108,3688.1,3688.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736189124012,0.27117,3686.9,3686.8,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736189126417,0.27117,3686.9,3686.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736189128913,0.2712,3686.5,3686.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1736189131911,0.2712,3686.5,3686.4,44.875]
["bitfinex-derivatives","ETHF0:USTF0",1736189132914,0.2712,3686.5,3686.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1736189133523,0.2712,3686.5,3686.4,44.875]
["bitfinex-derivatives","ETHF0:USTF0",1736189134028,0.2712,3686.5,3686.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1736189134213,0.2712,3686.5,3686.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736189136820,0.27121,3686.3,3686.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736189137027,2.41670519,3686.3,3686.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736189139825,2.14549519,3686.3,3685.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736189140125,2.14549519,3686.3,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189140126,2.14549519,3685.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189140322,0.27132,3684.7,3684.6,8.44331983]
["bitfinex-derivatives","ETHF0:USTF0",1736189140518,3.47912,3684.7,3684.6,6.95580932]
["bitfinex-derivatives","ETHF0:USTF0",1736189140724,10.15064641,3684.7,3684.6,1.38947269]
["bitfinex-derivatives","ETHF0:USTF0",1736189140925,15.15064641,3684.7,3684.6,0.14376269]
["bitfinex-derivatives","ETHF0:USTF0",1736189141126,0.27134,3684.5,3684.4,8.25321248]
["bitfinex-derivatives","ETHF0:USTF0",1736189141319,2.41683519,3684.5,3684.4,8.25321248]
["bitfinex-derivatives","ETHF0:USTF0",1736189141524,9.25330073,3684.5,3684.4,8.25321248]
["bitfinex-derivatives","ETHF0:USTF0",1736189141721,9.25330073,3684.5,3683.6,12.05402352]
["bitfinex-derivatives","ETHF0:USTF0",1736189141722,0.2714,3683.7,3683.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736189142223,0.2714,3683.6,3683.5,7.2495286]
["bitfinex-derivatives","ETHF0:USTF0",1736189144028,0.27141,3683.5,3683.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736189146330,0.27143,3683.2,3682.9,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1736189146532,0.67848,3683.8,3682.9,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1736189146533,0.27144,3683.1,3683.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736189146728,2.41693519,3683.1,3683.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736189147326,0.27147,3682.7,3682.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736189147525,2.41696519,3682.7,3682.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736189147730,5.62476519,3682.7,3682.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736189148129,0.27153,3681.8,3681.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736189148330,2.41702519,3681.8,3681.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736189148634,2.41702519,3681.8,3681.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736189149041,2.14549519,3681.8,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189149333,2.41706519,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189149636,2.14549519,3681.6,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189149829,0.27156,3681.5,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189150026,2.41706519,3681.3,3680.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736189150227,2.14549519,3681.3,3680.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736189150435,2.14549519,3681.6,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189150628,0.27153,3681.8,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189150823,0.27154,3681.7,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189151139,1.086,3682.1,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189151336,0.27154,3681.8,3681.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736189153929,0.27154,3681.8,3681.7,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736189156442,0.27153,3681.9,3681.7,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736189156631,2.14549519,3682.2,3681.7,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736189156837,0.27153,3681.9,3681.7,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736189157036,0.27153,3681.8,3681.7,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736189157634,0.27153,3681.9,3681.7,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736189157936,2.14549519,3682.2,3681.7,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736189158131,2.14549519,3682.2,3681.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736189158331,0.27153,3681.8,3681.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736189159739,0.27153,3681.8,3681.7,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736189160634,0.27153,3681.8,3681.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736189162931,2.14549519,3682.2,3681.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736189163128,0.27151,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189163339,0.67869,3682.6,3681.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736189163340,0.27152,3682.0,3681.8,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736189163842,0.27151,3682.1,3681.7,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736189164043,0.27152,3682.0,3681.8,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736189164537,0.67869,3682.7,3681.9,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189164841,3.2078,3682.8,3681.7,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736189164842,0.2715,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189165236,0.27148,3682.6,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736189165536,0.27148,3682.6,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189165537,2.41697519,3682.6,3682.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736189166237,0.27147,3682.6,3682.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736189166939,0.27147,3682.7,3682.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736189167142,3.91108519,3683.2,3682.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736189167634,0.27145,3683.0,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189167835,0.27146,3682.8,3682.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736189168036,2.14549519,3683.2,3682.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736189168435,0.27146,3682.8,3682.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736189169742,0.27146,3682.9,3682.7,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1736189170043,0.27146,3682.8,3682.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736189171140,3.2078,3684.2,3682.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736189171450,1.086,3684.3,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189171638,0.27139,3683.7,3683.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736189174446,0.27139,3683.7,3683.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736189174751,0.27143,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189174936,2.41692519,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189175548,2.14549519,3683.2,3682.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736189175846,2.41695519,3682.8,3682.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736189177048,0.27146,3682.8,3682.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736189181551,0.27149,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189181748,2.41698519,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189184555,0.27152,3682.0,3681.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736189185851,0.27152,3682.0,3681.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736189187756,0.27151,3682.2,3681.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736189187954,2.12698349,3682.6,3681.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736189188154,2.12698349,3682.6,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189188349,2.12698349,3682.6,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736189188350,1.43568349,3682.6,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736189188554,0.05308349,3682.6,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736189188855,3.19706682,3682.8,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189189059,3.19706682,3682.8,3682.7,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736189189560,4.25197693,3683.0,3682.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736189189561,0.27145,3683.0,3682.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736189189753,0.27144,3683.1,3682.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736189190252,2.14549519,3683.6,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189190656,0.27143,3683.2,3682.9,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736189191052,2.14549519,3683.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189191356,0.27146,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189192656,0.6786,3683.1,3682.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736189192857,0.27147,3682.6,3682.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736189194067,0.27147,3682.6,3682.5,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736189194366,2.14549519,3683.6,3682.5,43.81719519]
["bitfinex-derivatives","ETHF0:USTF0",1736189194663,0.27144,3683.0,3682.9,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736189194860,0.27144,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189195464,0.27144,3683.0,3682.9,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736189195855,0.27144,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189198264,0.67853,3683.5,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189198563,0.27143,3683.3,3683.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736189198869,0.27143,3683.3,3683.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736189199262,0.27143,3683.3,3683.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1736189199466,2.82396519,3683.9,3683.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1736189199667,2.82396519,3683.9,3683.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736189199869,0.27142,3683.4,3683.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736189200672,5.35329519,3684.2,3683.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736189200869,0.2714,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736189201074,0.27141,3683.5,3683.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736189201873,0.27141,3683.6,3683.4,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736189202075,0.67844,3684.0,3683.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736189202376,0.27141,3683.5,3683.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736189202869,0.27141,3683.5,3683.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1736189203069,0.27142,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189203271,0.70102,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189204373,0.27142,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189204571,0.67848,3683.8,3683.3,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736189204766,0.27141,3683.5,3683.4,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1736189205164,0.27141,3683.5,3683.4,42.32842]
["bitfinex-derivatives","ETHF0:USTF0",1736189205571,0.27141,3683.5,3683.4,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736189206270,0.2714,3683.6,3683.4,42.32841]
["bitfinex-derivatives","ETHF0:USTF0",1736189206468,0.2714,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736189206765,0.2714,3683.7,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736189206969,0.2714,3683.6,3683.4,42.32841]
["bitfinex-derivatives","ETHF0:USTF0",1736189207370,0.2714,3683.6,3683.4,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736189207571,0.2714,3683.6,3683.4,42.32841]
["bitfinex-derivatives","ETHF0:USTF0",1736189207772,0.27141,3683.5,3683.4,42.32841]
["bitfinex-derivatives","ETHF0:USTF0",1736189207975,0.27141,3683.5,3683.4,42.32842]
["bitfinex-derivatives","ETHF0:USTF0",1736189208571,0.27141,3683.5,3683.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736189209088,0.27141,3683.5,3683.4,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736189210178,0.27141,3683.5,3683.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736189210780,0.2714,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736189211278,0.2714,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736189211668,0.67844,3684.0,3683.4,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1736189211669,0.27141,3683.5,3683.4,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1736189211871,0.27141,3683.5,3683.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736189213179,0.27142,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189213481,0.71652,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189222884,0.27142,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189223682,0.27141,3683.6,3683.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736189224585,0.2714,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736189224888,0.27141,3683.6,3683.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736189225187,3.87543682,3684.4,3683.3,6.03184519]
["bitfinex-derivatives","ETHF0:USTF0",1736189225383,0.27137,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736189225678,0.67834,3684.6,3683.8,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189225679,3.19706682,3684.6,3683.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736189225886,0.27134,3684.4,3684.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736189226183,0.27135,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189226780,0.27135,3684.3,3684.2,44.27916]
["bitfinex-derivatives","ETHF0:USTF0",1736189227082,0.27135,3684.3,3684.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189227784,0.27134,3684.4,3684.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189227983,0.4192,3684.8,3684.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189228282,3.19706682,3685.5,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189228477,0.27128,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189232881,0.2713,3685.0,3684.8,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1736189233786,0.2713,3684.9,3684.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736189234883,2.14549519,3685.2,3684.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736189235091,0.27132,3684.7,3684.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736189235386,3.88598,3685.4,3684.4,6.32135111]
["bitfinex-derivatives","ETHF0:USTF0",1736189235387,2.14549519,3684.9,3684.4,6.32135111]
["bitfinex-derivatives","ETHF0:USTF0",1736189235589,0.27131,3684.9,3684.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736189235888,2.14549519,3685.2,3684.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736189235889,0.27131,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189238687,2.14549519,3685.0,3684.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736189238987,0.27133,3684.6,3684.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736189240292,0.27133,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189240486,0.71703,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189240793,0.27135,3684.3,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189241190,2.14549519,3684.4,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189241396,0.27138,3683.9,3683.8,6.32135111]
["bitfinex-derivatives","ETHF0:USTF0",1736189241689,2.14549519,3684.1,3683.6,6.32135111]
["bitfinex-derivatives","ETHF0:USTF0",1736189241690,0.27139,3683.7,3683.6,6.32135111]
["bitfinex-derivatives","ETHF0:USTF0",1736189241997,2.41688519,3683.7,3683.6,6.32135111]
["bitfinex-derivatives","ETHF0:USTF0",1736189242891,0.27143,3683.2,3683.1,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736189243787,0.27143,3683.2,3683.1,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1736189244099,0.27143,3683.2,3683.1,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736189245001,0.27143,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189245191,2.41692519,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189246617,0.27143,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189247390,0.27143,3683.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189247598,0.27143,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189247801,2.14549519,3683.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189247997,2.14549519,3683.5,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189248497,0.27142,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189248799,0.27141,3683.6,3683.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736189249097,0.27141,3683.6,3683.3,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1736189249498,0.27141,3683.6,3683.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736189249900,0.27141,3683.6,3683.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736189250596,0.27141,3683.6,3683.5,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736189251003,3.2078,3684.4,3683.5,44.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736189251189,0.4307,3684.3,3683.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736189251503,0.27138,3683.9,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736189251801,0.27138,3684.0,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736189252001,0.27138,3683.9,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736189252504,0.27137,3684.1,3683.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736189252701,0.27136,3684.2,3684.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1736189252895,3.2078,3684.4,3684.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1736189252896,0.27135,3684.3,3684.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1736189253094,0.4307,3684.7,3684.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736189253298,0.27133,3684.6,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736189253497,0.27133,3684.6,3684.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736189255195,0.27132,3684.7,3684.5,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1736189255399,0.27133,3684.6,3684.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736189255700,0.27133,3684.6,3684.5,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1736189255902,0.4307,3685.1,3684.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736189256106,0.27131,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189256494,0.27131,3684.8,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189256694,0.27131,3684.8,3684.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736189256695,0.27131,3684.8,3684.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736189256894,0.27131,3684.8,3684.7,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1736189257105,0.27131,3684.8,3684.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736189257800,0.27131,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736189258000,0.27131,3684.9,3684.8,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1736189258403,0.2713,3685.0,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736189258798,0.4385,3685.4,3684.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736189259105,0.2713,3684.9,3684.8,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1736189260504,0.2713,3684.9,3684.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736189260699,0.2713,3684.9,3684.8,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1736189260899,0.2713,3684.9,3684.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736189261104,0.2713,3684.9,3684.8,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1736189263899,0.2713,3684.9,3684.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736189264100,0.2713,3684.9,3684.8,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1736189265009,0.4232,3685.8,3684.8,2.56739519]
["bitfinex-derivatives","ETHF0:USTF0",1736189265304,0.2713,3685.1,3685.0,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736189265807,0.2713,3685.1,3685.0,44.27909]
["bitfinex-derivatives","ETHF0:USTF0",1736189266106,0.8606,3685.8,3685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189266406,0.27127,3685.5,3685.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736189267101,3.2078,3686.1,3685.4,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189267309,0.27126,3685.6,3685.5,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1736189270209,0.27125,3685.7,3685.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736189270407,0.27125,3685.6,3685.5,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1736189271209,0.4382,3686.0,3685.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736189271410,0.27123,3685.9,3685.8,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736189272912,0.27123,3686.0,3685.9,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736189273212,1.13119,3686.5,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189273426,0.27123,3685.9,3685.8,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736189273608,1.13119,3686.5,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189273914,0.27123,3685.9,3685.8,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736189274308,0.27123,3685.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189275213,0.27126,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189280017,0.27129,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189280314,0.27132,3684.7,3684.6,4.21010637]
["bitfinex-derivatives","ETHF0:USTF0",1736189281607,0.27132,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189281608,0.9161,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189281916,0.2713,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189282513,0.4546,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189282715,0.2713,3684.9,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189282918,0.27132,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189283114,0.27131,3684.9,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189283323,0.27131,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189283815,0.27131,3684.8,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189284011,0.27132,3684.8,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189284209,0.4546,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189284416,0.27132,3684.7,3684.5,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736189284812,0.27132,3684.8,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189285515,0.4546,3685.0,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189285712,0.27132,3684.8,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189285918,0.27132,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189286119,0.27132,3684.8,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189286617,0.27132,3684.8,3684.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736189287617,0.27132,3684.8,3684.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1736189288618,0.4546,3685.0,3684.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736189288817,0.2713,3685.1,3685.0,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736189289024,0.2713,3685.1,3685.0,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1736189289322,2.82356519,3686.0,3685.0,41.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736189289626,4.25197693,3686.5,3685.9,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736189289825,0.27122,3686.1,3686.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736189290023,0.27122,3686.1,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189292425,0.27122,3686.1,3686.0,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1736189292724,0.4521,3686.4,3686.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189292921,0.4521,3686.4,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189292922,0.27122,3686.1,3686.0,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1736189293323,0.27122,3686.1,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189294721,0.2712,3686.3,3686.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189294925,0.27121,3686.2,3686.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189295126,0.4521,3686.4,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189295326,0.27121,3686.2,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189295522,0.27121,3686.2,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736189295835,0.27122,3686.1,3686.0,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1736189296431,0.27121,3686.2,3686.0,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1736189297024,0.27122,3686.1,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189297831,0.27122,3686.1,3686.0,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1736189298228,2.14549519,3686.9,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189298428,0.67792,3686.8,3686.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736189298628,0.2712,3686.4,3686.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736189299031,0.2712,3686.3,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189299230,0.27118,3686.6,3686.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189299429,0.67794,3686.7,3686.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736189299632,0.27121,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189303238,0.67792,3686.8,3686.0,7.88250637]
["bitfinex-derivatives","ETHF0:USTF0",1736189303431,0.27122,3686.2,3686.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189303632,0.27122,3686.1,3686.0,8.15371637]
["bitfinex-derivatives","ETHF0:USTF0",1736189306647,0.27122,3686.1,3686.0,7.88250637]
["bitfinex-derivatives","ETHF0:USTF0",1736189307228,0.27122,3686.1,3686.0,7.41790637]
["bitfinex-derivatives","ETHF0:USTF0",1736189310235,0.27122,3686.1,3686.0,4.21010637]
["bitfinex-derivatives","ETHF0:USTF0",1736189314338,0.27123,3685.9,3685.8,4.94113111]
["bitfinex-derivatives","ETHF0:USTF0",1736189314541,2.41672519,3685.9,3685.8,4.06081111]
["bitfinex-derivatives","ETHF0:USTF0",1736189314740,0.27127,3685.4,3685.3,10.41094348]
["bitfinex-derivatives","ETHF0:USTF0",1736189314943,6.70956519,3685.4,3685.3,7.69161964]
["bitfinex-derivatives","ETHF0:USTF0",1736189315138,6.70956519,3685.4,3685.3,2.70942966]
["bitfinex-derivatives","ETHF0:USTF0",1736189315139,13.65178084,3685.4,3685.3,2.70942966]
["bitfinex-derivatives","ETHF0:USTF0",1736189315338,0.2713,3685.0,3684.9,10.93123318]
["bitfinex-derivatives","ETHF0:USTF0",1736189315638,10.15001565,3685.0,3684.8,12.66497975]
["bitfinex-derivatives","ETHF0:USTF0",1736189315840,0.2713,3684.9,3684.8,12.66497975]
["bitfinex-derivatives","ETHF0:USTF0",1736189316345,7.06438111,3684.9,3684.8,12.66497975]
["bitfinex-derivatives","ETHF0:USTF0",1736189316545,2.41679519,3684.9,3684.8,12.66497975]
["bitfinex-derivatives","ETHF0:USTF0",1736189317245,2.41679519,3684.9,3684.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736189317246,2.55270852,3684.9,3684.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736189317449,0.27134,3684.4,3684.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736189317644,0.27134,3684.5,3684.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736189318347,0.27134,3684.4,3684.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736189319941,0.27134,3684.5,3684.3,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1736189320245,0.27134,3684.4,3684.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736189320547,5.35329519,3684.6,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189320750,0.27139,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189321136,2.14549519,3684.2,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189321350,0.27138,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189321548,0.27139,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189321949,0.27139,3683.8,3683.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736189322247,2.12528922,3684.3,3683.7,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1736189322449,0.27138,3684.0,3683.8,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736189322951,0.27136,3684.1,3683.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736189323150,0.27136,3684.2,3683.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736189323355,0.27136,3684.2,3683.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736189323356,0.27136,3684.1,3683.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736189323548,0.27137,3684.0,3683.8,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736189323743,0.27137,3684.1,3683.8,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736189323940,2.14549519,3684.5,3683.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736189324247,2.41688519,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189324447,0.27139,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189325152,0.27139,3683.8,3683.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736189325153,0.27139,3683.7,3683.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736189329344,0.27139,3683.7,3683.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736189329951,2.14549519,3683.8,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189330156,0.27144,3683.0,3682.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736189330747,0.27144,3683.1,3682.9,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1736189330948,0.67849,3683.7,3682.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1736189331147,0.27143,3683.3,3683.1,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736189331448,0.27143,3683.2,3683.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736189332051,0.67849,3683.7,3682.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1736189332251,0.67849,3683.7,3682.9,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1736189332252,0.67851,3683.6,3682.9,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1736189332452,0.67853,3683.5,3682.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1736189332653,0.27144,3683.0,3682.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1736189334255,0.27144,3683.0,3682.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736189334457,0.27144,3683.0,3682.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736189336054,3.2078,3683.3,3682.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736189336259,0.27144,3683.0,3682.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736189336661,0.27144,3683.0,3682.9,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736189338054,0.27144,3683.0,3682.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736189338661,2.41693519,3683.0,3682.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736189340456,0.27151,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189342061,0.27152,3682.0,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189343956,3.2078,3682.5,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189344164,0.27151,3682.1,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189344457,0.27151,3682.2,3681.9,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1736189344661,3.2078,3682.5,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189344866,0.27151,3682.1,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189345164,3.2078,3682.5,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189345663,0.27152,3682.0,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189345864,0.27152,3682.0,3681.9,41.7102]
["bitfinex-derivatives","ETHF0:USTF0",1736189346257,0.27152,3682.0,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189346462,2.41701519,3682.0,3681.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736189346764,2.41701519,3682.0,3681.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736189347151,0.27155,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189347356,2.82431519,3682.0,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189347357,0.27156,3681.4,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189347766,0.27156,3681.5,3681.3,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736189348456,2.14549519,3682.3,3681.3,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736189348657,0.27154,3681.8,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189349064,2.14549519,3682.3,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189349264,0.27154,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189349863,0.27156,3681.4,3681.3,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736189350366,0.27156,3681.4,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189350663,1.086,3681.8,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189350863,0.27156,3681.4,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189351260,3.23149519,3682.0,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189351457,0.27156,3681.4,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189351673,0.27155,3681.6,3681.3,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1736189351965,2.14549519,3682.0,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189352167,0.27156,3681.5,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189352363,0.27156,3681.4,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189352564,0.27156,3681.5,3681.3,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1736189353065,1.086,3682.0,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189353261,0.27156,3681.4,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189355768,1.086,3682.3,3681.3,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736189355963,2.82428519,3682.1,3681.3,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736189356165,2.82428519,3682.1,3681.3,41.96077]
["bitfinex-derivatives","ETHF0:USTF0",1736189356166,0.27156,3681.4,3681.3,41.96077]
["bitfinex-derivatives","ETHF0:USTF0",1736189356463,0.27156,3681.4,3681.3,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736189357066,0.27156,3681.4,3681.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736189359177,2.14549519,3681.4,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189359468,0.67886,3681.7,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189359469,0.27157,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189359861,0.67882,3681.9,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189360170,0.27157,3681.4,3681.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1736189360366,1.086,3682.1,3681.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736189360670,0.27153,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189361765,0.27156,3681.4,3681.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736189362565,0.27156,3681.4,3681.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736189363266,0.27156,3681.4,3680.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736189363267,3.23149519,3681.4,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189363469,2.41710519,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189364965,2.14549519,3680.7,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189365165,0.27167,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189365365,2.41716519,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189365570,0.27168,3679.8,3679.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736189366067,0.27168,3679.8,3679.7,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736189366472,0.27168,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189366972,0.27168,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189366973,2.14549519,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189367274,0.2717,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189367472,0.2717,3679.5,3679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189367768,0.2717,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189370672,2.14549519,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189370972,0.2717,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189373078,0.27173,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189373375,2.41722519,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189373578,0.27173,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189373979,0.27173,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189374477,0.27173,3679.1,3679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189376483,0.27178,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189376782,0.27178,3678.5,3678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189377577,0.27178,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189377783,0.27178,3678.4,3678.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736189378177,0.27178,3678.4,3678.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736189378178,0.27179,3678.3,3678.2,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736189378381,2.41728519,3678.3,3678.2,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736189378773,2.41728519,3678.3,3678.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736189380485,0.2718,3678.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189380989,0.27181,3678.0,3677.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736189381294,2.41730519,3678.0,3677.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736189382180,0.27183,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189382383,0.27183,3677.8,3677.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736189382384,0.27185,3677.5,3677.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736189382689,0.27186,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189382888,0.27189,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189383091,2.41738519,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189384986,1.086,3678.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189385182,0.27184,3677.6,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189385385,0.27185,3677.6,3677.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736189385591,2.14549519,3677.9,3677.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736189385784,0.27183,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189385979,5.35329519,3678.2,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189385980,0.27184,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189387485,0.27185,3677.5,3677.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736189387791,0.27187,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189387991,2.14549519,3677.5,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189388192,1.087,3677.6,3677.2,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736189388392,0.27187,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189388692,1.087,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189388887,0.27185,3677.5,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189389085,0.27186,3677.4,3677.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736189390589,0.27187,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189391110,2.14549519,3677.5,3677.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736189391322,2.41737519,3677.1,3677.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736189391518,1.087,3677.8,3677.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736189391816,0.27188,3677.1,3677.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736189392002,0.27187,3677.3,3677.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736189392206,0.27187,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189395996,0.27188,3677.1,3677.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736189396197,2.41737519,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189398095,2.14549519,3677.1,3676.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736189398292,2.41740519,3676.7,3676.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736189400093,2.41740519,3676.7,3676.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736189400298,2.14549519,3676.7,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189400498,0.27195,3676.1,3676.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1736189400704,0.27195,3676.1,3676.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736189402600,0.27195,3676.1,3676.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1736189402900,0.27194,3676.4,3676.3,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736189404798,0.27194,3676.3,3676.2,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736189405104,2.14549519,3676.4,3676.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1736189405402,0.27195,3676.1,3676.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1736189405903,0.67982,3676.6,3676.0,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1736189406105,0.67982,3676.6,3676.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736189406300,2.14549519,3676.4,3676.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736189406502,0.27195,3676.1,3676.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736189406700,2.14549519,3676.4,3676.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736189406906,2.14549519,3676.7,3676.1,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736189407098,0.27194,3676.3,3676.2,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736189407400,2.14549519,3677.0,3676.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736189407600,0.27192,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189407807,0.27192,3676.6,3676.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736189411306,3.23949519,3677.0,3676.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736189411507,0.27191,3676.7,3676.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736189413004,2.12528922,3677.6,3676.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736189413202,0.27189,3677.1,3676.9,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1736189413402,3.23949519,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189413600,0.27188,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189414300,0.27188,3677.1,3676.9,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1736189414505,0.27189,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189414808,2.14549519,3677.4,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189415008,2.14549519,3677.4,3677.0,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736189415300,2.14549519,3677.4,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189415508,0.27189,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189416007,0.27189,3677.0,3676.9,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736189416607,0.27189,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189417405,0.2719,3676.8,3676.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736189418713,0.2719,3676.8,3676.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1736189419108,0.2719,3676.8,3676.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736189419807,0.2719,3676.8,3676.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1736189420310,0.2719,3676.9,3676.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736189420810,0.2719,3676.8,3676.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736189421111,0.2719,3676.8,3676.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1736189422006,0.2719,3676.8,3676.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736189423602,2.14549519,3676.8,3676.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736189423810,0.27191,3676.7,3676.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736189425606,0.27192,3676.6,3676.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736189430209,0.27192,3676.6,3676.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736189431809,2.39720922,3676.6,3676.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736189432109,2.39720922,3676.6,3676.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1736189432316,2.12528922,3676.6,3676.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1736189432614,1.41658922,3676.6,3676.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1736189432815,1.68850922,3676.6,3676.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1736189433115,0.27192,3676.6,3676.5,44.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736189434012,0.27192,3676.6,3676.5,44.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736189434403,0.27192,3676.6,3676.5,44.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736189434604,0.27192,3676.6,3676.5,44.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736189434804,0.27192,3676.6,3676.5,44.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736189435610,0.67974,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189435811,0.27192,3676.6,3676.5,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736189436115,0.27192,3676.6,3676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189436310,0.27192,3676.6,3676.5,44.27972]
["bitfinex-derivatives","ETHF0:USTF0",1736189436513,0.27192,3676.6,3676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189437503,0.27192,3676.6,3676.5,44.27972]
["bitfinex-derivatives","ETHF0:USTF0",1736189438114,0.27191,3676.7,3676.5,44.27972]
["bitfinex-derivatives","ETHF0:USTF0",1736189438310,5.33342903,3677.1,3676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189438502,5.33342903,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189438503,3.18793384,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189438815,0.27189,3677.1,3677.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736189439208,4.25197693,3677.2,3677.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736189439412,4.25197693,3677.2,3677.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1736189439910,2.83477693,3677.2,3677.1,2.86587519]
["bitfinex-derivatives","ETHF0:USTF0",1736189440117,3.20515108,3677.4,3677.3,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736189440318,3.20515108,3677.4,3677.3,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736189440518,3.20515108,3677.4,3677.3,44.27967]
["bitfinex-derivatives","ETHF0:USTF0",1736189441517,0.27184,3677.6,3677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189441823,2.14549519,3677.8,3677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189442120,0.27186,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189442418,2.14549519,3677.5,3677.2,8.41588949]
["bitfinex-derivatives","ETHF0:USTF0",1736189442419,0.27187,3677.3,3677.2,8.41588949]
["bitfinex-derivatives","ETHF0:USTF0",1736189442607,0.27187,3677.2,3677.1,8.86438949]
["bitfinex-derivatives","ETHF0:USTF0",1736189442812,2.41736519,3677.2,3677.1,8.86438949]
["bitfinex-derivatives","ETHF0:USTF0",1736189443214,2.41736519,3677.2,3677.1,8.41588949]
["bitfinex-derivatives","ETHF0:USTF0",1736189443717,2.41736519,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189443718,0.27189,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189446017,0.27187,3677.1,3677.0,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736189446222,0.27187,3677.1,3677.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1736189446522,0.27183,3677.5,3677.4,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736189446723,0.27183,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189447521,2.41732519,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189447822,0.27184,3677.4,3677.3,4.25559697]
["bitfinex-derivatives","ETHF0:USTF0",1736189448018,0.74054,3677.4,3677.3,4.25559697]
["bitfinex-derivatives","ETHF0:USTF0",1736189448415,7.38747103,3677.4,3677.1,4.25559697]
["bitfinex-derivatives","ETHF0:USTF0",1736189448618,2.41734519,3677.2,3677.1,4.25559697]
["bitfinex-derivatives","ETHF0:USTF0",1736189449818,0.27187,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189451119,0.79377,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189451326,1.88477,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189452321,1.6129,3677.0,3676.7,4.25559697]
["bitfinex-derivatives","ETHF0:USTF0",1736189452624,0.27189,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189453127,3.88503944,3677.0,3676.8,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736189453327,3.61316944,3677.0,3676.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1736189453524,3.61316944,3677.0,3676.9,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736189453724,3.61316944,3677.0,3676.9,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736189453925,0.27186,3677.2,3676.9,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736189454125,2.41734519,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189456540,0.27185,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189456737,0.27184,3677.4,3677.1,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1736189457025,3.20515108,3677.5,3677.1,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1736189457026,3.20515108,3677.5,3677.4,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736189457420,3.20515108,3677.6,3677.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1736189457625,3.47697108,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189458228,5.62246627,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189458430,0.27184,3677.4,3677.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1736189459327,0.5538,3677.5,3677.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1736189459531,2.41734519,3677.3,3677.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1736189460528,2.41734519,3677.3,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189460529,0.27185,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189461630,3.88498689,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189461829,3.88498689,3677.2,3676.6,4.25882585]
["bitfinex-derivatives","ETHF0:USTF0",1736189461830,0.27189,3676.7,3676.6,4.25882585]
["bitfinex-derivatives","ETHF0:USTF0",1736189462029,2.41738519,3676.7,3676.6,4.25882585]
["bitfinex-derivatives","ETHF0:USTF0",1736189462628,0.2719,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189466338,0.27193,3676.2,3676.1,7.46662585]
["bitfinex-derivatives","ETHF0:USTF0",1736189466540,0.27193,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189467139,2.14549519,3676.6,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189467346,2.14549519,3676.6,3675.9,5.32762585]
["bitfinex-derivatives","ETHF0:USTF0",1736189467347,3.47704108,3676.7,3676.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736189467635,3.20515108,3676.7,3676.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736189467837,0.27189,3676.7,3676.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1736189468048,0.27189,3676.7,3676.6,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736189468642,5.35064627,3676.9,3676.6,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736189468836,0.27189,3676.7,3676.6,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736189469638,0.27189,3676.7,3676.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1736189472544,0.27189,3676.7,3676.6,5.35342585]
["bitfinex-derivatives","ETHF0:USTF0",1736189472745,0.27189,3676.7,3676.6,4.25882585]
["bitfinex-derivatives","ETHF0:USTF0",1736189473648,2.14549519,3676.9,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189473944,2.41739519,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189475041,1.087,3676.9,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189475343,3.20515108,3677.1,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189475535,3.20515108,3677.1,3676.3,4.25882585]
["bitfinex-derivatives","ETHF0:USTF0",1736189475536,0.27187,3677.0,3676.9,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736189475948,3.20515108,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189476248,0.27187,3677.1,3677.0,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736189476545,3.20515108,3677.3,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189476738,3.20515108,3677.3,3677.2,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736189477341,0.27184,3677.4,3676.9,7.46662585]
["bitfinex-derivatives","ETHF0:USTF0",1736189477545,3.47697108,3677.7,3677.6,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736189477750,0.27183,3677.6,3677.5,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736189477952,0.27183,3677.5,3677.4,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1736189478645,0.27183,3677.6,3677.5,4.53065585]
["bitfinex-derivatives","ETHF0:USTF0",1736189479353,0.27178,3678.2,3677.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736189479648,0.2718,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189479838,3.20515108,3678.3,3677.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736189480043,0.27178,3678.2,3678.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736189480247,0.27178,3678.2,3678.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1736189482045,0.5608,3678.7,3678.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1736189482248,0.27176,3678.6,3678.4,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736189482451,3.20515108,3678.9,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189482944,3.20515108,3678.9,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189483150,3.47688108,3678.9,3678.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1736189484552,0.27173,3678.9,3678.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1736189485351,0.27173,3678.9,3678.8,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736189490855,0.27173,3679.0,3678.8,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1736189491259,2.14549519,3679.3,3678.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1736189491454,2.14549519,3679.3,3678.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1736189491658,1.087,3679.4,3678.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1736189491859,1.087,3679.4,3679.2,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1736189491860,1.3587,3679.4,3679.2,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1736189492063,0.2717,3679.4,3679.2,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1736189493264,0.27167,3679.7,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736189493560,0.27167,3679.7,3679.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1736189494161,0.27167,3679.8,3679.6,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1736189494357,2.68319519,3680.2,3679.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1736189494555,2.68319519,3680.2,3679.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736189494957,2.68319519,3680.2,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189495252,0.27165,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189495657,3.2078,3680.8,3680.0,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189495856,0.27162,3680.4,3680.0,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189496058,0.27163,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189496260,0.27163,3680.3,3680.1,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736189496860,6.03228519,3680.8,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189497163,0.27163,3680.3,3680.1,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736189497358,0.27163,3680.2,3680.1,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736189497765,0.27163,3680.2,3680.0,3.47945]
["bitfinex-derivatives","ETHF0:USTF0",1736189497969,0.27163,3680.2,3680.1,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736189498171,0.27163,3680.3,3680.2,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736189498467,0.2716,3680.7,3680.2,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736189498667,0.27161,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189499567,2.14549519,3680.5,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189499767,0.27164,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189501262,0.27164,3680.1,3679.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736189501462,0.27165,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189501867,0.5143,3680.1,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189502063,0.5143,3680.1,3678.8,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189502064,0.27171,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189502870,0.27171,3679.3,3679.1,3.47952]
["bitfinex-derivatives","ETHF0:USTF0",1736189503066,0.27171,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189503569,1.086,3680.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189503870,0.27168,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189504662,0.27167,3679.8,3679.6,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736189504868,1.086,3680.1,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189505066,3.20019519,3680.3,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189505067,0.27166,3680.0,3679.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1736189505365,0.27165,3680.0,3679.8,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736189505573,4.28619519,3680.3,3679.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1736189505968,0.27167,3679.7,3679.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1736189506767,2.14549519,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189506967,0.81198,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189507169,1.35398,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189510576,1.35398,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189510577,1.0823,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189510780,0.27172,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189514983,1.086,3679.5,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189515181,4.2938,3680.3,3679.1,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189515374,0.27166,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189515981,0.27166,3679.9,3679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189516483,0.5202,3680.2,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189516679,0.27165,3680.0,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189516883,0.27164,3680.2,3679.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1736189517177,0.27164,3680.2,3680.0,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736189517374,0.27164,3680.2,3679.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1736189517375,3.75169519,3680.5,3679.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1736189517585,0.27165,3680.0,3679.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1736189518981,3.75169519,3680.5,3679.8,3.47946]
["bitfinex-derivatives","ETHF0:USTF0",1736189518982,2.14549519,3680.2,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189519177,0.27166,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189522780,0.27166,3679.9,3679.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1736189522781,0.67917,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189523085,0.27169,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189523877,0.5611,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189524083,0.27168,3679.7,3679.6,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736189524275,0.5611,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189524276,0.27169,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189524476,0.5611,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189524785,0.27168,3679.6,3679.4,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736189525286,0.27166,3679.8,3679.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736189525783,0.27166,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189526079,0.27168,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736189527684,0.27167,3679.8,3679.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736189527985,1.086,3680.3,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189528184,3.71144046,3680.5,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189528385,0.27164,3680.2,3680.1,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1736189528778,0.27164,3680.2,3680.1,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1736189529578,0.27164,3680.2,3680.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1736189530787,0.27164,3680.2,3680.1,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1736189530986,0.27163,3680.3,3680.2,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736189531189,0.27163,3680.2,3680.1,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1736189531685,0.5271,3680.8,3680.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1736189531989,0.2716,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189532790,1.086,3681.0,3680.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736189532791,0.2716,3680.8,3680.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736189533190,0.2716,3680.8,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189533191,0.27159,3680.8,3680.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736189533492,0.2716,3680.8,3680.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736189533690,0.27159,3680.9,3680.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736189533889,0.27159,3680.9,3680.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736189535395,0.27158,3680.9,3680.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736189535998,3.18704046,3681.6,3680.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736189536290,0.27155,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189537898,0.27155,3681.4,3680.8,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1736189537899,3.86590046,3681.6,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189538195,0.27158,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189539196,2.14549519,3681.1,3680.5,7.44164833]
["bitfinex-derivatives","ETHF0:USTF0",1736189539399,0.27161,3680.6,3680.5,7.44164833]
["bitfinex-derivatives","ETHF0:USTF0",1736189540695,0.27161,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189542205,0.27161,3680.7,3680.5,3.47942]
["bitfinex-derivatives","ETHF0:USTF0",1736189542502,0.2716,3680.8,3680.6,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736189542891,0.517,3680.9,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189542892,0.27161,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189543302,1.086,3681.0,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189543490,1.086,3681.0,3680.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736189543804,0.2716,3680.7,3680.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736189544797,0.2716,3680.7,3680.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736189545004,0.2716,3680.7,3680.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736189546307,0.2716,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189546504,0.8232,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189547204,0.27162,3680.4,3680.3,4.23384833]
["bitfinex-derivatives","ETHF0:USTF0",1736189547598,0.27163,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189549608,0.67894,3681.0,3680.1,6.03238519]
["bitfinex-derivatives","ETHF0:USTF0",1736189549809,0.27159,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189550506,0.27159,3680.8,3680.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736189550905,0.6789,3681.2,3680.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736189551101,0.27159,3680.8,3680.7,45.32579]
["bitfinex-derivatives","ETHF0:USTF0",1736189551298,0.27159,3680.8,3680.7,45.0542]
["bitfinex-derivatives","ETHF0:USTF0",1736189551917,0.27159,3680.8,3680.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736189552106,0.27159,3680.8,3680.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1736189553212,0.27159,3680.8,3680.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736189556909,0.27159,3680.8,3680.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1736189557111,0.27159,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189559515,0.27158,3680.9,3680.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736189559813,0.27158,3680.9,3680.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736189560008,0.27158,3680.9,3680.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736189560912,0.27158,3680.9,3680.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736189561109,0.27158,3680.9,3680.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736189561311,0.27158,3680.9,3680.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736189562813,2.80798206,3681.2,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189562814,0.27159,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189563010,0.78039,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189563411,2.92588519,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189563615,0.78039,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189564112,0.27159,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189564911,2.40065206,3680.9,3680.7,3.47939]
["bitfinex-derivatives","ETHF0:USTF0",1736189565313,2.12906206,3680.9,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189565519,2.12906206,3680.9,3680.8,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736189566215,0.27157,3681.1,3680.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736189566411,0.27157,3681.1,3681.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736189566718,0.27157,3681.1,3681.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1736189566913,0.5075,3681.3,3680.7,10.07827249]
["bitfinex-derivatives","ETHF0:USTF0",1736189567115,2.12906206,3681.5,3681.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736189567317,0.27154,3681.4,3681.3,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736189567618,0.27154,3681.4,3681.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736189567816,2.40060206,3681.5,3681.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736189568115,2.12906206,3681.5,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189568313,2.12906206,3681.5,3681.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736189568519,0.27154,3681.4,3681.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736189568910,0.27155,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189569513,0.27155,3681.3,3681.2,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736189570621,0.27155,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189571419,0.27155,3681.3,3681.2,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736189571921,0.27155,3681.4,3681.2,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736189572117,0.27155,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189573223,0.27155,3681.3,3681.2,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736189573616,0.27155,3681.3,3681.2,7.45141814]
["bitfinex-derivatives","ETHF0:USTF0",1736189573810,2.12906206,3681.6,3681.2,7.45141814]
["bitfinex-derivatives","ETHF0:USTF0",1736189574019,2.12906206,3681.6,3681.5,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736189574919,0.27153,3681.7,3681.5,4.51515814]
["bitfinex-derivatives","ETHF0:USTF0",1736189575124,0.27153,3681.7,3681.6,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1736189575319,2.12906206,3681.8,3681.6,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1736189575519,2.40058206,3681.8,3681.6,4.51002]
["bitfinex-derivatives","ETHF0:USTF0",1736189575828,0.27152,3681.7,3681.6,4.51002]
["bitfinex-derivatives","ETHF0:USTF0",1736189576218,0.27152,3681.7,3681.6,8.48211814]
["bitfinex-derivatives","ETHF0:USTF0",1736189577120,0.27152,3681.7,3681.6,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736189577819,0.27152,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189579222,2.40058206,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189581960,2.40058206,3681.7,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189582256,2.12906206,3681.7,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189582449,2.12906206,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189582659,2.40058206,3681.7,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189582957,2.40058206,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189583152,0.27152,3681.7,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189583355,0.27152,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189583954,0.27152,3681.8,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189584251,0.27152,3681.8,3681.7,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736189584446,0.27152,3681.8,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189584641,2.12906206,3682.0,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189584642,0.27152,3681.7,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189584838,0.27152,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189585036,0.27152,3681.7,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189585829,0.27152,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189587829,0.27152,3681.8,3681.6,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736189588028,0.27152,3681.8,3681.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736189591532,2.63396206,3682.1,3681.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736189591729,0.27152,3681.9,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736189592031,0.27152,3681.8,3681.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1736189592229,0.27152,3681.8,3681.7,41.61382]
["bitfinex-derivatives","ETHF0:USTF0",1736189592427,0.27152,3681.9,3681.7,41.61382]
["bitfinex-derivatives","ETHF0:USTF0",1736189592628,0.27151,3682.0,3681.8,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736189592933,0.27151,3682.0,3681.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736189593524,2.12906206,3682.4,3681.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736189593730,0.27151,3682.1,3682.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736189593922,2.12906206,3682.4,3682.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1736189594126,2.12906206,3682.4,3682.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736189594332,0.27148,3682.3,3682.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736189594534,2.12906206,3682.4,3682.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736189594730,0.27149,3682.2,3682.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736189595328,2.64036206,3682.6,3682.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1736189595538,0.2715,3682.2,3682.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736189596129,0.2715,3682.1,3682.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736189597436,0.27149,3682.2,3682.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736189597737,0.27149,3682.3,3682.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736189597930,0.27148,3682.4,3682.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1736189598129,0.5113,3682.6,3682.2,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736189598130,0.27147,3682.5,3682.2,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736189598330,0.27147,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189601736,0.27147,3682.5,3682.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736189603234,0.27147,3682.5,3682.4,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1736189603436,0.5113,3682.6,3682.5,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736189603641,3.18686206,3683.0,3682.4,5.88039519]
["bitfinex-derivatives","ETHF0:USTF0",1736189603642,2.12906206,3683.0,3682.4,5.88039519]
["bitfinex-derivatives","ETHF0:USTF0",1736189603943,2.12906206,3683.1,3683.0,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736189604437,0.27143,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189605029,0.27143,3683.0,3682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189606339,0.27143,3683.0,3682.5,4.77781814]
["bitfinex-derivatives","ETHF0:USTF0",1736189606340,0.27146,3682.6,3682.5,8.25708814]
["bitfinex-derivatives","ETHF0:USTF0",1736189606544,0.27146,3682.6,3682.5,7.98561814]
["bitfinex-derivatives","ETHF0:USTF0",1736189606842,0.5484,3683.1,3682.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1736189607141,0.27146,3682.7,3682.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736189608142,0.5484,3683.1,3682.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1736189608340,0.5484,3683.1,3682.6,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189608532,0.27145,3682.8,3682.7,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736189608738,1.21775,3683.3,3682.6,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189608938,0.27144,3682.9,3682.8,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736189609136,0.27143,3683.1,3683.0,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736189609443,0.27143,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189611139,0.5392,3683.3,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189611345,0.5392,3683.3,3683.2,2.41691519]
["bitfinex-derivatives","ETHF0:USTF0",1736189612045,0.2714,3683.4,3683.3,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736189612348,0.2714,3683.4,3683.2,2.41691519]
["bitfinex-derivatives","ETHF0:USTF0",1736189612542,0.2714,3683.4,3683.2,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736189612744,2.12906206,3683.8,3683.2,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189612949,2.12906206,3683.8,3683.6,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736189613148,0.27138,3683.8,3683.6,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736189613347,0.27137,3683.9,3683.7,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736189613549,0.27137,3683.9,3683.7,41.61808]
["bitfinex-derivatives","ETHF0:USTF0",1736189613850,0.27138,3683.8,3683.7,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736189614044,2.68366206,3684.0,3683.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736189614240,2.95503206,3684.0,3683.8,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736189614443,0.27137,3683.9,3683.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1736189614642,2.68366206,3684.0,3683.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736189614643,0.27138,3683.8,3683.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736189614844,0.27138,3683.7,3683.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189615147,0.27138,3683.8,3683.6,44.27919]
["bitfinex-derivatives","ETHF0:USTF0",1736189615346,0.27138,3683.8,3683.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189615547,0.27137,3683.8,3683.7,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736189615842,0.27137,3683.8,3683.6,44.27918]
["bitfinex-derivatives","ETHF0:USTF0",1736189616248,0.27137,3683.8,3683.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189616448,0.27137,3683.8,3683.6,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736189616848,0.27137,3683.8,3683.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736189618451,0.27138,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189618654,0.80638,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189621954,0.27138,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189623149,0.27138,3683.7,3683.6,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736189624056,0.27138,3683.8,3683.7,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736189624255,0.82596,3684.0,3683.9,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736189624447,0.5546,3684.0,3683.9,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736189624757,0.5496,3684.3,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189625059,0.27135,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189625259,0.27135,3684.2,3684.1,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736189625459,0.27135,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189635768,0.27137,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189639075,2.41686519,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189639372,0.27137,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189640370,2.41686519,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189640569,2.41686519,3683.8,3683.0,4.24361814]
["bitfinex-derivatives","ETHF0:USTF0",1736189640570,8.81246175,3683.8,3683.0,7.45141814]
["bitfinex-derivatives","ETHF0:USTF0",1736189640770,0.27142,3683.1,3683.0,7.45141814]
["bitfinex-derivatives","ETHF0:USTF0",1736189641473,0.27144,3682.9,3682.8,4.24361814]
["bitfinex-derivatives","ETHF0:USTF0",1736189641866,0.27142,3683.2,3683.0,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736189642066,0.27142,3683.2,3683.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736189646270,1.2169,3683.5,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189646571,0.27144,3682.9,3682.8,4.24361814]
["bitfinex-derivatives","ETHF0:USTF0",1736189646769,1.35544,3682.9,3682.8,3.14592927]
["bitfinex-derivatives","ETHF0:USTF0",1736189647074,11.19679755,3682.9,3682.6,5.42122452]
["bitfinex-derivatives","ETHF0:USTF0",1736189647274,0.27148,3682.3,3682.2,5.42122452]
["bitfinex-derivatives","ETHF0:USTF0",1736189647475,2.41697519,3682.3,3682.2,5.42122452]
["bitfinex-derivatives","ETHF0:USTF0",1736189648865,2.14549519,3682.3,3682.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1736189649068,0.2715,3682.1,3682.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1736189650774,0.27148,3682.3,3682.0,41.3307]
["bitfinex-derivatives","ETHF0:USTF0",1736189650973,2.12873505,3682.4,3682.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736189651173,2.12873505,3682.4,3682.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736189651174,2.40021505,3682.4,3682.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736189651375,0.27148,3682.4,3682.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736189651579,0.27147,3682.5,3682.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1736189651877,0.27147,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189652475,0.27146,3682.6,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189652671,2.12873505,3682.7,3682.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736189652875,0.27146,3682.7,3682.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736189653382,0.27145,3682.7,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189653582,0.27145,3682.7,3682.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736189654083,1.085,3683.1,3682.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736189654084,0.27146,3682.6,3682.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736189654884,1.085,3683.1,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189655086,0.27147,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189655381,0.27147,3682.5,3682.4,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736189656478,0.27147,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189662182,0.76477,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189663483,2.14549519,3682.9,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189663687,2.12873505,3683.0,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189663985,0.27146,3682.6,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189667591,0.27146,3682.6,3682.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736189667791,0.27146,3682.7,3682.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736189667992,0.67857,3683.1,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189668386,0.27146,3682.6,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189668587,0.27146,3682.6,3682.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736189669088,0.27146,3682.6,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189669783,0.27146,3682.6,3682.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736189670387,0.27146,3682.6,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189670894,0.27146,3682.6,3682.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736189672489,0.27146,3682.6,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189673486,0.27146,3682.6,3682.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736189673695,0.27146,3682.6,3682.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189674798,2.12873505,3683.5,3682.5,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736189674996,0.27141,3683.4,3683.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736189675590,2.40013505,3683.5,3683.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736189675894,2.12873505,3683.5,3683.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736189676090,0.27136,3683.9,3683.8,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736189676285,2.12873505,3684.0,3683.9,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736189676490,2.12873505,3684.0,3683.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1736189677593,0.27135,3684.2,3683.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736189677790,0.27135,3684.2,3684.1,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736189680786,0.67831,3684.6,3684.1,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736189680998,3.70685964,3685.2,3684.6,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736189680999,0.27131,3684.7,3684.6,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736189682591,2.82367519,3685.2,3684.6,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736189682792,0.2713,3684.8,3684.6,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736189684597,0.2713,3684.8,3684.5,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736189685100,6.03147519,3685.2,3684.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736189685296,2.14549519,3684.9,3684.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736189685500,2.14549519,3684.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189685701,0.27132,3684.5,3684.3,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736189685901,0.27132,3684.5,3684.2,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736189686299,0.27132,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189686501,0.27132,3684.5,3684.3,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736189686807,0.27132,3684.6,3684.3,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736189687000,0.4986,3684.7,3684.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736189687200,0.27132,3684.6,3684.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736189687399,0.27132,3684.5,3684.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736189687703,0.76991,3684.7,3684.5,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189687898,0.27131,3684.7,3684.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1736189688099,0.5125,3685.0,3684.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736189688400,0.27131,3684.6,3684.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736189689699,0.27131,3684.7,3684.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1736189689905,0.27131,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189691505,0.27132,3684.5,3684.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736189692403,0.27133,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189704627,1.0153,3684.5,3684.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736189704835,0.27135,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189705534,0.27135,3684.1,3684.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736189711440,0.27135,3684.1,3684.0,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736189711732,0.27135,3684.1,3684.0,41.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736189711936,0.27135,3684.1,3684.0,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736189712942,0.27135,3684.1,3684.0,41.60555]
["bitfinex-derivatives","ETHF0:USTF0",1736189713442,2.12873505,3685.2,3684.0,46.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736189713639,0.27127,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189715140,2.65823505,3685.5,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189715341,0.27125,3685.4,3685.2,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736189715839,0.27126,3685.3,3685.1,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189716039,3.71113505,3685.9,3685.1,2.14549519]
["bitfinex-derivatives","ETHF0:USTF0",1736189716238,0.27125,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189726253,0.67806,3685.8,3685.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736189726254,2.14549519,3685.7,3685.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736189726452,0.27127,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189729245,2.14549519,3685.2,3684.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736189729547,0.27129,3684.9,3684.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736189730244,0.27132,3684.4,3684.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736189730448,0.27132,3684.4,3684.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1736189730850,0.27132,3684.4,3684.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736189731053,0.27132,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189731054,0.27133,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189733348,0.67827,3684.7,3684.2,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189733849,0.27133,3684.4,3684.2,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189734048,0.27133,3684.4,3684.3,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736189734254,0.27133,3684.4,3684.3,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736189734652,0.27132,3684.5,3684.3,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736189734953,0.27132,3684.5,3684.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736189736552,2.14549519,3684.6,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189736752,0.27133,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189744855,0.27136,3683.9,3683.8,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736189746252,0.27136,3683.9,3683.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736189746455,0.2714,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189746659,0.2714,3683.4,3683.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736189746957,0.2714,3683.4,3683.3,44.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736189749562,0.2714,3683.4,3683.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736189750263,0.2714,3683.4,3683.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736189751361,2.82395519,3683.7,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189751563,0.27141,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189753559,0.27138,3683.7,3683.5,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736189753759,0.27138,3683.7,3683.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736189753960,0.27138,3683.7,3683.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1736189754260,0.27138,3683.7,3683.6,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1736189756058,0.27138,3683.7,3683.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1736189758365,0.27138,3683.7,3683.6,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736189758565,0.27137,3683.8,3683.6,4.96208]
["bitfinex-derivatives","ETHF0:USTF0",1736189758762,0.27135,3684.1,3683.6,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736189759069,0.27136,3684.0,3683.8,5.62466519]
["bitfinex-derivatives","ETHF0:USTF0",1736189759558,0.27133,3684.3,3683.8,5.62466519]
["bitfinex-derivatives","ETHF0:USTF0",1736189759763,0.27136,3684.0,3683.8,5.62466519]
["bitfinex-derivatives","ETHF0:USTF0",1736189760361,0.27134,3684.3,3684.2,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736189760564,0.67823,3684.9,3684.2,5.35329519]
["bitfinex-derivatives","ETHF0:USTF0",1736189760761,0.2713,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189762463,0.27133,3684.4,3684.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1736189766665,0.27132,3684.6,3684.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1736189766863,0.27129,3684.9,3684.3,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736189767066,6.56953024,3685.1,3684.4,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736189767262,6.56953024,3685.1,3684.5,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1736189767468,0.27131,3684.6,3684.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736189768163,5.48653024,3685.1,3684.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736189768364,0.27131,3684.6,3684.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736189769764,3.35779519,3685.1,3684.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736189770161,2.82369519,3685.1,3684.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736189770462,0.27131,3684.7,3684.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736189770668,0.27131,3684.7,3684.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1736189770870,0.27131,3684.6,3684.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736189771968,0.27132,3684.5,3684.4,4.23644736]
["bitfinex-derivatives","ETHF0:USTF0",1736189772767,0.27133,3684.4,3684.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1736189773168,2.14549519,3685.1,3684.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1736189773368,0.2713,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189775473,0.2713,3684.7,3684.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1736189776582,0.2713,3684.8,3684.6,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1736189776777,0.27129,3684.9,3684.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1736189776981,0.27129,3685.0,3684.8,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736189777283,0.27129,3685.0,3684.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736189777487,0.27128,3685.1,3685.0,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736189777673,0.27128,3685.2,3685.0,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736189778078,3.88591,3685.6,3684.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1736189778284,0.27127,3685.2,3685.0,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736189778786,0.27127,3685.2,3685.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736189779087,3.63813505,3685.7,3685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189779285,0.27128,3685.1,3685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189779584,0.27128,3685.1,3685.0,44.27908]
["bitfinex-derivatives","ETHF0:USTF0",1736189780488,0.27128,3685.1,3685.0,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1736189780993,0.27128,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189783189,1.27748,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189784680,0.27128,3685.0,3684.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1736189784989,0.27131,3684.7,3684.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736189785581,2.14549519,3684.9,3684.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1736189785889,2.2173,3685.1,3684.4,4.23644736]
["bitfinex-derivatives","ETHF0:USTF0",1736189785890,1.5391,3685.1,3684.4,4.23644736]
["bitfinex-derivatives","ETHF0:USTF0",1736189786090,1.082,3685.3,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189786285,0.27128,3685.0,3684.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736189786486,3.21073505,3685.3,3684.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736189786692,0.27128,3684.9,3684.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736189786887,0.27128,3685.0,3684.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736189787887,0.27128,3685.0,3684.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736189788087,1.082,3685.3,3684.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736189788288,0.27128,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189788985,0.67809,3685.6,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189789295,0.27125,3685.4,3685.1,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736189789598,0.27126,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189789797,0.27125,3685.4,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189789996,0.27125,3685.4,3685.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736189791095,0.27127,3685.2,3685.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736189791299,0.27127,3685.2,3685.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1736189791597,0.27126,3685.3,3685.0,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736189791796,0.27126,3685.2,3685.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1736189791987,0.27127,3685.1,3685.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1736189792191,0.27127,3685.1,3685.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736189792691,0.27127,3685.1,3685.0,41.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736189793193,0.27127,3685.1,3685.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736189793698,0.27128,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189794890,0.51,3685.5,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189795193,0.67804,3685.9,3685.0,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736189795402,0.27126,3685.2,3685.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736189795593,0.27126,3685.3,3685.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736189795895,0.27126,3685.3,3685.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736189796096,0.27126,3685.3,3685.2,41.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736189796495,0.27126,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189797196,0.5035,3685.5,3685.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736189797398,0.27126,3685.2,3685.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736189797696,0.27126,3685.2,3685.1,41.3344]
["bitfinex-derivatives","ETHF0:USTF0",1736189797890,0.27126,3685.2,3685.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736189801198,2.14549519,3685.4,3684.9,7.43632761]
["bitfinex-derivatives","ETHF0:USTF0",1736189801398,0.27128,3685.0,3684.9,7.43632761]
["bitfinex-derivatives","ETHF0:USTF0",1736189801698,0.27128,3685.0,3684.9,48.23632761]
["bitfinex-derivatives","ETHF0:USTF0",1736189801897,0.27128,3685.0,3684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189802198,0.27128,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189802396,0.27128,3684.9,3684.8,4.22852761]
["bitfinex-derivatives","ETHF0:USTF0",1736189802995,0.79298,3684.9,3684.8,4.22852761]
["bitfinex-derivatives","ETHF0:USTF0",1736189804598,0.27131,3684.5,3684.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736189805499,0.27131,3684.5,3684.4,4.76082761]
["bitfinex-derivatives","ETHF0:USTF0",1736189806995,0.27131,3684.5,3684.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736189807789,2.12537812,3684.9,3684.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736189807991,2.12537812,3684.9,3684.8,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736189808402,1.32067812,3684.9,3684.8,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736189809098,3.18806719,3685.1,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189809404,0.27126,3685.2,3685.1,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736189810498,0.27124,3685.5,3685.1,6.36040193]
["bitfinex-derivatives","ETHF0:USTF0",1736189810703,0.27127,3685.2,3685.1,6.36040193]
["bitfinex-derivatives","ETHF0:USTF0",1736189811599,0.27127,3685.2,3685.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736189813299,0.27124,3685.5,3685.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736189813608,0.27123,3685.6,3685.4,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736189813803,0.27123,3685.6,3685.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1736189815104,0.27123,3685.6,3685.5,7.3791788]
["bitfinex-derivatives","ETHF0:USTF0",1736189815400,0.27123,3685.7,3685.5,7.6504088]
["bitfinex-derivatives","ETHF0:USTF0",1736189815606,0.27123,3685.7,3685.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1736189816606,0.27123,3685.7,3685.6,6.8873788]
["bitfinex-derivatives","ETHF0:USTF0",1736189817911,0.2712,3686.1,3685.9,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189818107,0.2712,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189818508,0.2712,3686.1,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189819613,0.27118,3686.3,3686.1,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736189819806,0.27118,3686.3,3686.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736189820507,0.4978,3686.5,3686.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736189820716,0.27118,3686.3,3686.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736189821105,0.27118,3686.4,3686.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1736189821411,0.27118,3686.3,3686.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1736189821817,0.27118,3686.3,3686.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736189822114,0.27118,3686.3,3686.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1736189822317,0.27118,3686.3,3686.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736189824917,0.27119,3686.2,3686.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1736189830023,0.27119,3686.2,3686.1,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1736189833926,0.27119,3686.2,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189834818,0.27122,3685.8,3685.7,7.44213595]
["bitfinex-derivatives","ETHF0:USTF0",1736189835820,0.27122,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189836020,0.27122,3685.8,3685.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189842427,0.27122,3685.8,3685.7,44.27903]
["bitfinex-derivatives","ETHF0:USTF0",1736189842620,0.67794,3686.4,3685.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189842621,0.67795,3686.4,3685.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189842820,0.27121,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736189843018,0.27121,3686.0,3685.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1736189843627,0.27121,3686.0,3685.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1736189844628,0.27121,3686.0,3685.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736189845016,0.27121,3686.0,3685.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1736189845332,0.27121,3686.0,3685.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736189845725,0.27121,3686.0,3685.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1736189846627,0.67797,3686.3,3685.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1736189846842,0.2712,3686.1,3686.0,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1736189847134,0.2712,3686.1,3686.0,3.90789]
["bitfinex-derivatives","ETHF0:USTF0",1736189848327,0.2712,3686.1,3686.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736189848529,0.2712,3686.1,3686.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736189850431,0.2712,3686.1,3686.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736189850829,0.2712,3686.1,3686.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736189851027,0.2712,3686.1,3686.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736189851831,0.2712,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189853134,0.2712,3686.1,3686.0,7.43784844]
["bitfinex-derivatives","ETHF0:USTF0",1736189855529,0.2712,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189857131,0.2712,3686.1,3686.0,9.55287266]
["bitfinex-derivatives","ETHF0:USTF0",1736189859832,0.2712,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189862639,0.2712,3686.1,3686.0,11.66789688]
["bitfinex-derivatives","ETHF0:USTF0",1736189863936,0.2712,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189872040,0.2712,3686.1,3686.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1736189872241,0.2712,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189874237,6.43429519,3686.1,3685.8,8.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1736189874437,0.27121,3685.9,3685.8,8.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1736189874843,6.99633996,3685.9,3685.8,8.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1736189875348,7.13218587,3685.9,3685.4,4.24432792]
["bitfinex-derivatives","ETHF0:USTF0",1736189875548,0.27124,3685.5,3685.4,4.24432792]
["bitfinex-derivatives","ETHF0:USTF0",1736189876850,1.98802,3686.0,3685.3,6.63774188]
["bitfinex-derivatives","ETHF0:USTF0",1736189876851,0.27124,3685.6,3685.3,6.63774188]
["bitfinex-derivatives","ETHF0:USTF0",1736189877146,0.27124,3685.5,3685.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736189878649,0.27125,3685.3,3685.2,8.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1736189880556,0.27125,3685.3,3685.2,4.24290751]
["bitfinex-derivatives","ETHF0:USTF0",1736189881751,1.2983,3685.4,3685.1,47.16436126]
["bitfinex-derivatives","ETHF0:USTF0",1736189882051,0.27126,3685.2,3685.1,47.16436126]
["bitfinex-derivatives","ETHF0:USTF0",1736189883762,2.41675519,3685.2,3685.1,6.36436126]
["bitfinex-derivatives","ETHF0:USTF0",1736189884451,2.41675519,3685.2,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736189884452,2.14549519,3685.2,3685.0,45.04261601]
["bitfinex-derivatives","ETHF0:USTF0",1736189884647,0.71627,3685.1,3685.0,45.04261601]
["bitfinex-derivatives","ETHF0:USTF0",1736189885758,0.71627,3685.1,3685.0,4.24261601]
["bitfinex-derivatives","ETHF0:USTF0",1736189886154,0.27128,3685.0,3684.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1736189886549,0.27128,3685.0,3684.9,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1736189886857,0.27127,3685.1,3684.8,45.31390601]
["bitfinex-derivatives","ETHF0:USTF0",1736189887060,0.445,3685.5,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189887356,0.27127,3685.1,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189887556,0.27127,3685.1,3685.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736189888464,0.27127,3685.1,3685.0,4.66041601]
["bitfinex-derivatives","ETHF0:USTF0",1736189894164,0.27127,3685.2,3685.1,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736189894360,0.27127,3685.2,3685.1,2.57719519]
["bitfinex-derivatives","ETHF0:USTF0",1736189894758,0.27127,3685.2,3685.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736189895468,0.27127,3685.2,3685.1,12.88404166]
["bitfinex-derivatives","ETHF0:USTF0",1736189895969,0.27127,3685.2,3685.1,12.61277166]
["bitfinex-derivatives","ETHF0:USTF0",1736189896668,0.27127,3685.2,3685.1,12.88404166]
["bitfinex-derivatives","ETHF0:USTF0",1736189897065,0.27127,3685.2,3685.1,6.5196804]
["bitfinex-derivatives","ETHF0:USTF0",1736189897262,0.67806,3685.7,3685.1,6.2484104]
["bitfinex-derivatives","ETHF0:USTF0",1736189897468,0.27125,3685.4,3685.3,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736189897665,0.27125,3685.4,3685.3,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736189898967,0.27125,3685.4,3685.3,15.61035209]
["bitfinex-derivatives","ETHF0:USTF0",1736189902465,0.27124,3685.6,3685.5,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736189902668,0.27124,3685.6,3685.5,2.41671519]
["bitfinex-derivatives","ETHF0:USTF0",1736189904070,0.27124,3685.6,3685.5,43.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1736189904777,0.27124,3685.6,3685.5,62.69198404]
["bitfinex-derivatives","ETHF0:USTF0",1736189905461,0.27123,3685.7,3685.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736189905664,0.27123,3685.7,3685.6,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1736189905869,0.27122,3685.8,3685.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736189906078,0.27122,3685.8,3685.7,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1736189906371,0.27121,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736189907170,0.27121,3685.9,3685.8,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1736189908676,0.27121,3685.9,3685.8,10.71603499]
["bitfinex-derivatives","ETHF0:USTF0",1736189909374,0.27121,3685.9,3685.8,12.86153018]
["bitfinex-derivatives","ETHF0:USTF0",1736189909969,0.27121,3685.9,3685.8,10.71603499]
["bitfinex-derivatives","ETHF0:USTF0",1736189914976,0.7245,3686.1,3686.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736189916173,0.7245,3686.1,3686.0,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189921084,0.7245,3686.1,3686.0,4.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1736189921289,0.7245,3686.1,3686.0,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189923180,0.7245,3686.1,3686.0,4.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1736189924284,0.7245,3686.1,3686.0,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189925081,0.7245,3686.1,3686.0,4.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1736189925788,0.7245,3686.1,3686.0,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189925977,0.7245,3686.1,3686.0,4.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1736189926582,0.7245,3686.1,3686.0,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189926785,0.7245,3686.1,3686.0,4.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1736189928181,0.7245,3686.1,3685.9,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189928182,0.4533,3686.1,3685.9,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189928384,0.2712,3686.0,3685.9,4.5095037]
["bitfinex-derivatives","ETHF0:USTF0",1736189929888,0.2712,3686.0,3685.9,3.94286363]
["bitfinex-derivatives","ETHF0:USTF0",1736189931089,0.2712,3686.0,3685.9,10.30027341]
["bitfinex-derivatives","ETHF0:USTF0",1736189934892,0.2712,3686.0,3685.9,3.94286363]
["bitfinex-derivatives","ETHF0:USTF0",1736189936695,0.2712,3686.0,3685.9,3.67166363]
["bitfinex-derivatives","ETHF0:USTF0",1736189939197,0.2712,3686.0,3685.9,12.14690093]
["bitfinex-derivatives","ETHF0:USTF0",1736189940789,0.2712,3686.0,3685.9,3.67166363]
["bitfinex-derivatives","ETHF0:USTF0",1736189941997,0.2712,3686.0,3685.9,3.94287363]
["bitfinex-derivatives","ETHF0:USTF0",1736189942194,0.2712,3686.0,3685.9,19.77954832]
["bitfinex-derivatives","ETHF0:USTF0",1736189943093,0.2712,3686.0,3685.9,19.50833832]
["bitfinex-derivatives","ETHF0:USTF0",1736189943300,0.2712,3686.0,3685.9,11.30431102]
["bitfinex-derivatives","ETHF0:USTF0",1736189943796,0.2712,3686.0,3685.9,11.03310102]
["bitfinex-derivatives","ETHF0:USTF0",1736189944396,0.2712,3686.0,3685.9,21.60822212]
["bitfinex-derivatives","ETHF0:USTF0",1736189945901,1.24269116,3686.0,3685.9,21.60822212]
["bitfinex-derivatives","ETHF0:USTF0",1736189946098,0.2712,3686.0,3685.9,21.60822212]
["bitfinex-derivatives","ETHF0:USTF0",1736189946298,0.2712,3686.0,3685.9,22.57971328]
["bitfinex-derivatives","ETHF0:USTF0",1736189946701,0.2712,3686.0,3685.9,12.00459218]
["bitfinex-derivatives","ETHF0:USTF0",1736189946909,0.2712,3686.0,3685.9,11.03310102]
["bitfinex-derivatives","ETHF0:USTF0",1736189947297,0.2712,3686.0,3685.9,12.00459218]
["bitfinex-derivatives","ETHF0:USTF0",1736189947697,1.24269116,3686.0,3685.9,11.03310102]
["bitfinex-derivatives","ETHF0:USTF0",1736189948196,0.2712,3686.0,3685.9,11.03310102]
["bitfinex-derivatives","ETHF0:USTF0",1736189949304,0.2712,3686.0,3685.9,11.30431102]
["bitfinex-derivatives","ETHF0:USTF0",1736189949805,0.2712,3686.0,3685.9,21.87943212]
["bitfinex-derivatives","ETHF0:USTF0",1736189950302,2.40002564,3686.2,3686.1,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736189950498,2.12883564,3686.2,3686.1,4.45048116]
["bitfinex-derivatives","ETHF0:USTF0",1736189950697,2.12883564,3686.2,3686.1,45.25048116]
["bitfinex-derivatives","ETHF0:USTF0",1736189951506,2.40002564,3686.2,3686.1,45.25048116]
["bitfinex-derivatives","ETHF0:USTF0",1736189951806,2.12883564,3686.2,3686.1,45.25048116]
["bitfinex-derivatives","ETHF0:USTF0",1736189952501,2.40002564,3686.2,3686.1,56.28358218]
["bitfinex-derivatives","ETHF0:USTF0",1736189953003,2.40002564,3686.2,3686.1,55.31209102]
["bitfinex-derivatives","ETHF0:USTF0",1736189953196,2.12883564,3686.2,3686.1,56.28358218]
["bitfinex-derivatives","ETHF0:USTF0",1736189953604,0.27119,3686.2,3686.1,56.01239218]
["bitfinex-derivatives","ETHF0:USTF0",1736189953806,0.27119,3686.2,3686.1,55.04090102]
["bitfinex-derivatives","ETHF0:USTF0",1736189954301,0.27119,3686.2,3686.1,56.01239218]
["bitfinex-derivatives","ETHF0:USTF0",1736189954702,0.27119,3686.2,3686.1,55.04090102]
["bitfinex-derivatives","ETHF0:USTF0",1736189954898,1.24268116,3686.2,3686.1,55.04090102]
["bitfinex-derivatives","ETHF0:USTF0",1736189955299,0.27119,3686.2,3686.1,56.01239218]
["bitfinex-derivatives","ETHF0:USTF0",1736189955599,1.24268116,3686.2,3686.1,14.24090102]
["bitfinex-derivatives","ETHF0:USTF0",1736189956201,3.3715168,3686.2,3686.1,14.24090102]
["bitfinex-derivatives","ETHF0:USTF0",1736189956405,2.40002564,3686.2,3686.1,14.24090102]
["bitfinex-derivatives","ETHF0:USTF0",1736189956803,3.3715168,3686.2,3686.1,14.24090102]
["bitfinex-derivatives","ETHF0:USTF0",1736189957301,0.27119,3686.2,3686.1,15.38484366]
["bitfinex-derivatives","ETHF0:USTF0",1736189957605,1.24268116,3686.2,3686.1,15.38484366]
["bitfinex-derivatives","ETHF0:USTF0",1736189958406,0.27119,3686.2,3686.1,15.38484366]
["bitfinex-derivatives","ETHF0:USTF0",1736189958607,0.27119,3686.2,3686.1,6.87946363]
["bitfinex-derivatives","ETHF0:USTF0",1736189958608,3.47127316,3686.2,3686.1,6.87946363]
["bitfinex-derivatives","ETHF0:USTF0",1736189958807,4.44276432,3686.2,3686.1,6.87946363]
["bitfinex-derivatives","ETHF0:USTF0",1736189959408,3.47127316,3686.2,3686.1,6.87946363]
["bitfinex-derivatives","ETHF0:USTF0",1736189959904,1.24268116,3686.2,3686.1,6.87946363]
["bitfinex-derivatives","ETHF0:USTF0",1736189960304,0.27119,3686.2,3686.1,6.87946363]
["bitfinex-derivatives","ETHF0:USTF0",1736189961606,2.40662053,3686.2,3686.1,15.38484366]
["bitfinex-derivatives","ETHF0:USTF0",1736189963107,3.47127316,3686.2,3686.1,6.87946363]
["bitfinex-derivatives","ETHF0:USTF0",1736189964204,4.44276432,3686.2,3686.1,3.67166363]
["bitfinex-derivatives","ETHF0:USTF0",1736189964411,11.32147018,3686.2,3686.1,3.67166363]
["bitfinex-derivatives","ETHF0:USTF0",1736189964715,11.32147018,3686.2,3686.1,10.05166359]
["bitfinex-derivatives","ETHF0:USTF0",1736189966115,11.32147018,3686.2,3685.6,4.25221796]
["bitfinex-derivatives","ETHF0:USTF0",1736189966116,7.85019702,3686.2,3685.6,4.25221796]
["bitfinex-derivatives","ETHF0:USTF0",1736189966304,1.24271116,3685.7,3685.6,4.25221796]
["bitfinex-derivatives","ETHF0:USTF0",1736189966506,1.24271116,3685.7,3685.6,3.67284796]
["bitfinex-derivatives","ETHF0:USTF0",1736189966714,7.96724676,3685.7,3685.6,3.67284796]
["bitfinex-derivatives","ETHF0:USTF0",1736189967018,9.1498014,3685.7,3685.6,3.67284796]
["bitfinex-derivatives","ETHF0:USTF0",1736189967614,0.27125,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189969317,2.40354935,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189970917,0.27125,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189972418,0.27128,3684.9,3684.8,9.58779996]
["bitfinex-derivatives","ETHF0:USTF0",1736189973814,6.91677957,3684.9,3684.8,9.58779996]
["bitfinex-derivatives","ETHF0:USTF0",1736189974020,6.91677957,3684.9,3684.8,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736189974217,7.35647957,3684.9,3684.8,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736189974426,0.27129,3684.8,3684.7,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736189976018,0.2713,3684.6,3684.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736189976418,0.27132,3684.4,3684.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736189976822,0.27133,3684.3,3684.2,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736189977119,0.72333,3684.3,3684.2,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736189977325,0.27134,3684.1,3684.0,9.58779996]
["bitfinex-derivatives","ETHF0:USTF0",1736189978023,5.7831458,3685.0,3684.0,9.58779996]
["bitfinex-derivatives","ETHF0:USTF0",1736189978213,0.27133,3684.3,3684.0,9.85913996]
["bitfinex-derivatives","ETHF0:USTF0",1736189978416,1.08,3684.7,3684.1,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1736189978417,0.27132,3684.4,3684.1,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1736189978613,1.08,3684.7,3684.1,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1736189978817,0.27133,3684.3,3684.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736189979421,0.27133,3684.3,3684.2,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1736189980024,0.27133,3684.3,3684.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736189980422,0.70753,3684.3,3684.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736189981428,0.4362,3684.3,3684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189981728,0.27134,3684.1,3684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736189982125,2.4253858,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189982826,0.27134,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736189987524,0.4362,3684.3,3683.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736189987723,0.27135,3684.0,3683.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736189992035,0.27135,3684.0,3683.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736189993531,0.27136,3683.8,3683.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736189994138,0.67833,3684.3,3683.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736189994436,0.27136,3683.8,3683.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736189994930,0.27136,3683.8,3683.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736189997728,2.1540458,3684.0,3683.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736189997729,0.27139,3683.4,3683.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736189997934,0.27139,3683.4,3683.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736189998937,0.27139,3683.4,3683.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736190000242,2.1540458,3684.6,3683.3,3.4176458]
["bitfinex-derivatives","ETHF0:USTF0",1736190000440,1.08,3684.3,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190000645,0.27133,3684.2,3684.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736190001038,0.27133,3684.2,3684.1,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736190001543,2.13229935,3684.9,3684.1,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736190001739,0.27129,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190002544,2.40358935,3684.9,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190002842,0.27127,3685.1,3684.9,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736190003045,0.27127,3685.1,3685.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736190006241,0.27127,3685.1,3684.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736190006443,0.27128,3684.9,3684.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736190008443,3.2330458,3685.2,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190008645,0.27129,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190009043,0.27131,3684.5,3684.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736190009547,0.27133,3684.2,3684.1,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736190011347,0.27134,3684.1,3684.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736190013350,2.1540458,3684.3,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190013546,2.8839958,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190014253,0.27138,3683.6,3683.5,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736190014456,3.5044258,3683.6,3683.5,6.37999996]
["bitfinex-derivatives","ETHF0:USTF0",1736190015340,3.5044258,3683.6,3683.5,4.09851959]
["bitfinex-derivatives","ETHF0:USTF0",1736190015341,13.43353353,3683.6,3683.5,4.09851959]
["bitfinex-derivatives","ETHF0:USTF0",1736190015539,13.43353353,3683.6,3683.2,8.50538003]
["bitfinex-derivatives","ETHF0:USTF0",1736190015540,0.2714,3683.3,3683.2,8.42550853]
["bitfinex-derivatives","ETHF0:USTF0",1736190015852,0.2714,3683.3,3682.7,6.36539463]
["bitfinex-derivatives","ETHF0:USTF0",1736190015853,0.27144,3682.8,3682.7,6.36539463]
["bitfinex-derivatives","ETHF0:USTF0",1736190016051,1.35044,3682.8,3682.7,6.36539463]
["bitfinex-derivatives","ETHF0:USTF0",1736190017643,0.27147,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190018943,0.27147,3682.4,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190019152,0.27147,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190020043,2.1540458,3682.7,3682.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190020245,1.08,3682.8,3682.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190020547,3.2078,3683.1,3682.5,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190020744,1.08,3683.5,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190020945,1.08,3683.5,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190021145,0.2714,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190021755,0.27143,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190022157,0.27143,3682.9,3682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190022849,0.27146,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190023252,0.2715,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190023458,2.4255458,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190023753,9.20376118,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190024349,0.27153,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190024652,0.67877,3681.9,3681.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736190024653,0.27155,3681.3,3681.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736190025157,2.1540458,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190025348,0.27156,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190025654,0.27156,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190025859,0.27156,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190026248,2.1540458,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190026456,0.27156,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190027756,0.27156,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190028657,1.08,3681.5,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190028859,0.27156,3681.2,3681.0,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736190029054,0.27156,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190029249,0.27156,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190030345,0.27159,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190031556,3.2340458,3681.5,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190031753,3.2340458,3681.5,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190031754,0.67886,3681.4,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190032059,0.27156,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190032662,3.6881358,3681.8,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736190032663,0.27154,3681.4,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736190032856,0.4234,3681.8,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190032857,1.08,3681.8,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190033056,3.2340458,3681.8,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190033365,0.27156,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190033554,0.27156,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190034656,0.27156,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190035066,0.27151,3681.9,3681.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736190035363,3.6468,3682.4,3681.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736190035364,3.2078,3682.4,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190035563,0.27149,3682.1,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190035761,3.2078,3682.4,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190035762,0.2715,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190036762,0.27149,3682.2,3681.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736190037164,3.2078,3682.4,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190037360,0.27148,3682.2,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190037565,3.2078,3682.4,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190037760,0.2715,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190038459,3.2078,3682.0,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190038665,2.4255758,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190038865,0.67886,3681.4,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190039062,0.27156,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190041368,1.55118,3681.9,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190041569,1.08,3682.2,3681.4,3.47934]
["bitfinex-derivatives","ETHF0:USTF0",1736190041763,0.2715,3682.0,3681.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736190041971,0.2715,3682.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190041972,0.67875,3682.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190042168,0.27151,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190043668,0.27151,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190043866,0.27147,3682.3,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736190044072,0.67864,3682.6,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736190044073,0.27148,3682.2,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736190044667,0.27148,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190045571,0.2715,3682.0,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190045771,0.2715,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190046171,2.1540458,3682.3,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190046869,0.2715,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190047065,0.2715,3682.0,3681.8,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736190047270,0.27149,3682.2,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736190047466,0.27149,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190047668,0.27148,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190047868,0.27148,3682.3,3682.1,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736190048170,1.75856,3683.0,3682.2,2.6057458]
["bitfinex-derivatives","ETHF0:USTF0",1736190048371,0.27147,3682.4,3682.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736190048572,0.67861,3682.8,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190048772,0.27148,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190048966,0.67863,3682.7,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190049162,0.27148,3682.3,3682.1,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1736190049863,0.27144,3682.7,3682.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736190050073,0.27147,3682.4,3682.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736190050262,0.27147,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190053676,1.13799,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190053978,0.27145,3682.7,3682.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190054376,1.08,3683.1,3682.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190054671,0.27143,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190055070,1.08,3683.1,3682.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736190055071,0.27145,3682.6,3682.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736190055271,2.1540458,3682.9,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190055471,0.27146,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190057074,0.27149,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190057271,0.27152,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190057673,0.27152,3681.7,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190058380,0.67873,3682.1,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190058381,0.2715,3682.0,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190058572,0.67873,3682.1,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190058573,0.27152,3681.7,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190058773,0.27152,3681.8,3681.6,44.27933]
["bitfinex-derivatives","ETHF0:USTF0",1736190058977,1.55508,3682.4,3681.6,44.27933]
["bitfinex-derivatives","ETHF0:USTF0",1736190058978,1.55508,3682.4,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190059274,0.2715,3682.0,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736190059572,0.27151,3681.8,3681.6,46.4333658]
["bitfinex-derivatives","ETHF0:USTF0",1736190059776,0.27152,3681.7,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190059980,0.67872,3682.2,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190060175,1.55508,3682.4,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190060375,0.27149,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190060778,0.27152,3681.7,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190061373,0.27152,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190062986,0.67869,3682.3,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190062987,0.4316,3682.4,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190063178,0.27151,3681.9,3681.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736190063373,2.81095935,3682.5,3681.6,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190063674,0.27148,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190064386,0.27148,3682.3,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736190064387,2.1540458,3682.5,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190064592,2.99939935,3682.7,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190064593,0.2715,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190065385,3.5055458,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190065590,3.5055458,3681.9,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190065591,0.27154,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190068489,0.27157,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190073003,0.27156,3681.2,3681.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736190073190,1.08,3681.6,3681.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736190073499,0.27155,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190073700,0.27155,3681.3,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190074695,0.27153,3681.5,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736190075100,0.27155,3681.3,3681.2,44.27936]
["bitfinex-derivatives","ETHF0:USTF0",1736190075298,0.27155,3681.3,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190077305,0.27155,3681.3,3681.2,44.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736190079101,0.6788,3681.8,3681.2,44.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736190079307,0.67877,3681.9,3681.2,44.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736190079610,0.27155,3681.3,3681.2,44.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736190080603,0.27155,3681.3,3681.2,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736190081905,2.1540458,3681.3,3680.9,6.38079576]
["bitfinex-derivatives","ETHF0:USTF0",1736190082209,2.4256158,3681.0,3680.9,6.38079576]
["bitfinex-derivatives","ETHF0:USTF0",1736190082410,0.27157,3681.0,3680.9,6.38079576]
["bitfinex-derivatives","ETHF0:USTF0",1736190082804,0.27158,3680.9,3680.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736190083709,2.13229935,3681.4,3680.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736190083710,2.13229935,3681.4,3681.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736190083909,0.27157,3681.0,3680.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736190084412,1.75886,3681.5,3680.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736190084615,0.27157,3681.0,3680.8,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1736190084810,0.27158,3680.9,3680.8,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1736190086602,0.27158,3680.9,3680.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736190087715,0.27158,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190087907,0.27158,3680.9,3680.5,6.38079576]
["bitfinex-derivatives","ETHF0:USTF0",1736190087908,0.2716,3680.6,3680.5,0.18602088]
["bitfinex-derivatives","ETHF0:USTF0",1736190088107,0.2716,3680.6,3680.3,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190088108,0.27162,3680.4,3680.3,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190089208,10.17932374,3680.6,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190089410,0.27164,3680.2,3679.9,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736190089609,3.2340458,3680.6,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190089821,0.27162,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190090912,0.27165,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190093011,0.4251,3680.1,3678.8,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190093214,2.1540458,3679.2,3679.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736190093411,2.1540458,3679.2,3678.8,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190093412,0.27173,3678.9,3678.8,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190093613,2.4257758,3678.9,3678.8,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190094219,0.27173,3678.9,3678.8,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190094419,0.27173,3679.0,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190094719,0.27171,3679.2,3678.8,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736190094918,0.27171,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190096017,0.27171,3679.2,3679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190098122,0.27171,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190101325,0.27174,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190101523,2.4257858,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190101912,0.4254,3679.1,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190102219,6.77642667,3679.0,3678.6,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736190102519,0.69712,3679.1,3678.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1736190102919,0.27173,3678.9,3678.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1736190103320,0.27174,3678.8,3678.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736190103525,0.27174,3678.7,3678.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736190103922,0.27175,3678.6,3678.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736190108428,2.1540458,3678.7,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190108625,0.69016,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190111923,0.69016,3678.5,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190111924,0.27178,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190112223,0.27179,3678.1,3678.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736190112429,2.4258358,3678.1,3678.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736190112623,0.27179,3678.1,3678.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736190115322,0.27182,3677.7,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190115527,0.27185,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190118227,2.1540458,3677.7,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190118623,0.27184,3677.4,3677.2,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736190119635,2.4258858,3677.4,3677.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736190119933,2.4258858,3677.4,3677.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1736190120133,2.1540458,3677.4,3677.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736190120335,0.27185,3677.3,3677.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736190120632,2.4258858,3677.4,3677.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1736190120933,1.08,3678.1,3677.3,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190121134,0.27179,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190121629,0.27179,3678.1,3678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190121928,0.27179,3678.1,3677.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736190122123,0.27182,3677.7,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190122328,0.27185,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190122637,2.4258958,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190126730,0.27185,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190126934,0.27183,3677.5,3677.2,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736190127136,0.27183,3677.5,3677.3,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1736190127331,0.27183,3677.5,3677.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736190127631,0.27184,3677.5,3677.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736190127835,0.27183,3677.5,3677.3,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1736190128337,2.1540458,3677.8,3677.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736190128534,0.27179,3678.0,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190128735,0.2718,3677.9,3677.7,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736190128937,2.1540458,3678.1,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190129137,2.1540458,3678.4,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190129338,0.27177,3678.3,3678.1,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736190129537,0.27177,3678.3,3678.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736190129740,0.27177,3678.3,3678.2,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1736190130043,2.1540458,3679.1,3678.5,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736190130237,2.4257758,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190132142,0.27176,3678.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190132332,0.27179,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190133942,2.8334758,3678.4,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190133943,0.27183,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190134832,0.27183,3677.6,3677.5,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1736190135039,0.27183,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190136450,0.27187,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190136846,0.27187,3676.9,3676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190139051,2.4259158,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190140450,0.2719,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190140851,3.2340458,3676.9,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190141156,0.27189,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190142149,2.1540458,3677.2,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190142450,9.09095142,3677.2,3676.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1736190142651,0.27186,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190142949,0.27185,3677.3,3677.0,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1736190143158,3.21329935,3677.6,3677.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736190143457,3.48511935,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190143851,1.35282,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190148056,0.27184,3677.3,3677.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736190148255,2.1540458,3677.3,3676.7,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736190148451,0.27188,3676.9,3676.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736190151465,0.27188,3676.9,3676.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1736190151665,0.27186,3677.2,3677.1,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736190151865,0.27183,3677.6,3677.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736190152056,0.27183,3677.6,3677.5,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736190152365,2.40412935,3677.6,3677.5,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736190153564,0.27183,3677.6,3677.5,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736190153767,0.27183,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190153970,2.4258758,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190156967,0.2718,3677.9,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190157168,0.2718,3677.9,3677.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736190157371,0.27181,3677.8,3677.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736190157873,2.1540458,3678.2,3677.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1736190158677,0.27178,3678.1,3677.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1736190158873,2.1540458,3678.2,3677.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736190159068,0.27181,3677.8,3677.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736190159575,0.27178,3678.2,3678.1,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736190159770,5.34009935,3678.4,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190159969,0.27178,3678.2,3678.1,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736190160374,2.13229935,3678.4,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190160673,2.40406935,3678.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190161069,0.27177,3678.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190161372,0.27177,3678.4,3678.3,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736190162077,2.13229935,3678.7,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190162563,4.26459871,3679.2,3678.7,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736190162564,2.13229935,3678.8,3678.7,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736190162767,2.13229935,3678.8,3678.7,3.47954]
["bitfinex-derivatives","ETHF0:USTF0",1736190162966,2.13229935,3678.8,3678.7,8.47954]
["bitfinex-derivatives","ETHF0:USTF0",1736190163169,3.19844903,3679.0,3678.9,2.4257758]
["bitfinex-derivatives","ETHF0:USTF0",1736190163363,1.87474839,3679.0,3678.9,2.4257758]
["bitfinex-derivatives","ETHF0:USTF0",1736190163872,1.87474839,3679.0,3678.9,48.2257758]
["bitfinex-derivatives","ETHF0:USTF0",1736190164276,0.27168,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736190164571,0.27168,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190164974,0.27168,3679.6,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190166075,0.418,3679.8,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190166273,0.68966,3679.8,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190166573,0.68966,3679.8,3679.5,44.27948]
["bitfinex-derivatives","ETHF0:USTF0",1736190166775,0.418,3679.8,3679.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736190166972,0.418,3679.8,3679.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736190167167,0.418,3679.8,3679.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736190167471,0.418,3679.8,3679.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736190167774,0.68966,3679.8,3679.6,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1736190168276,0.418,3679.8,3679.6,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1736190168470,0.68966,3679.8,3679.6,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1736190168873,0.27163,3680.3,3680.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736190169075,0.72422,3680.4,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190169274,0.27162,3680.4,3680.2,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736190169578,0.27162,3680.4,3680.1,3.47943]
["bitfinex-derivatives","ETHF0:USTF0",1736190170277,1.5296,3680.6,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190170577,2.1540458,3680.4,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190170773,0.27166,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190172966,0.72056,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190175878,0.4373,3680.2,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190176183,0.70223,3680.3,3680.1,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736190176384,0.27163,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190176680,0.27163,3680.2,3680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190177373,0.27163,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190177579,0.72973,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190178572,0.4581,3680.2,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190178778,2.4257058,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190181082,2.4257058,3679.8,3679.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736190181083,2.1540458,3679.8,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190181382,2.4257458,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190181579,0.2717,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190183376,1.087,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190183582,0.27169,3679.5,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736190183882,1.087,3680.0,3679.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736190184080,0.27167,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190184282,0.27167,3679.8,3679.6,3.47947]
["bitfinex-derivatives","ETHF0:USTF0",1736190184588,0.27167,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190185583,2.1540458,3679.8,3679.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736190185781,0.27169,3679.4,3679.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736190185980,0.2717,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190186183,0.7081,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190186675,0.4364,3679.3,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190186880,2.1540458,3678.8,3678.2,9.58262787]
["bitfinex-derivatives","ETHF0:USTF0",1736190187080,0.27177,3678.3,3678.2,9.58262787]
["bitfinex-derivatives","ETHF0:USTF0",1736190187383,0.27177,3678.3,3678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190189791,2.5904458,3678.5,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190190090,2.4258458,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190190391,0.2718,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190191181,0.27179,3678.1,3677.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736190191499,0.27179,3678.1,3677.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1736190191686,0.27179,3678.1,3677.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1736190192286,0.27179,3678.0,3677.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736190192994,0.27179,3678.0,3677.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1736190193789,0.27179,3678.0,3677.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736190194380,0.27179,3678.0,3677.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736190195885,0.27179,3678.0,3677.9,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736190196081,0.27179,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190196381,0.27183,3677.5,3677.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736190196887,0.27183,3677.5,3677.4,44.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190198388,0.27183,3677.5,3677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190199498,0.27183,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190207090,0.27181,3677.7,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190207299,0.27182,3677.6,3677.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736190210396,0.4192,3677.9,3677.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1736190210597,2.5793458,3678.2,3677.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736190210797,0.27179,3678.0,3677.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736190210997,0.27179,3678.1,3677.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736190211301,0.27179,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190212195,0.27179,3677.9,3677.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736190212503,0.27179,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190215794,0.27177,3678.3,3678.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736190215991,0.67937,3678.6,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190216198,0.27175,3678.6,3678.5,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736190216406,0.27175,3678.5,3678.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736190216591,0.27175,3678.5,3678.4,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736190217104,0.27175,3678.5,3678.4,41.07176]
["bitfinex-derivatives","ETHF0:USTF0",1736190218105,2.5737458,3679.1,3678.4,41.07176]
["bitfinex-derivatives","ETHF0:USTF0",1736190218106,0.4197,3679.1,3678.4,42.9540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190218403,0.27173,3678.8,3678.7,3.47953]
["bitfinex-derivatives","ETHF0:USTF0",1736190218604,0.4197,3679.1,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190218803,0.27172,3678.9,3678.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736190221101,0.4197,3679.1,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190221310,0.6792,3679.5,3678.9,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736190221604,0.27171,3679.1,3679.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736190224104,0.2717,3679.2,3679.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736190224306,0.4552,3679.5,3679.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736190224502,0.27169,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736190225002,0.27167,3679.7,3679.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736190225205,0.27164,3680.0,3679.9,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736190225501,6.85319241,3680.3,3679.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736190225709,0.27165,3679.8,3679.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736190225906,9.00723821,3680.3,3679.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736190226200,9.00723821,3680.3,3679.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736190226201,0.27164,3680.0,3679.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736190226408,0.27164,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190227205,3.663,3680.3,3679.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736190227411,3.2078,3681.0,3680.2,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190227706,0.27155,3681.2,3680.8,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1736190227903,5.31556854,3681.4,3680.8,5.6334258]
["bitfinex-derivatives","ETHF0:USTF0",1736190228299,0.27155,3681.3,3680.8,46.4334258]
["bitfinex-derivatives","ETHF0:USTF0",1736190228712,0.27155,3681.3,3681.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736190229114,0.27155,3681.2,3681.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736190229502,0.27155,3681.3,3681.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1736190229706,3.6554,3681.7,3681.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736190229907,0.4476,3681.7,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190230108,0.71611,3681.8,3681.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736190230308,0.27152,3681.7,3681.4,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736190230509,3.47927,3682.3,3681.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736190230814,3.2078,3682.3,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736190231002,0.27148,3682.2,3681.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736190231206,0.27148,3682.2,3681.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736190231910,3.2078,3682.3,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190232109,0.27149,3682.0,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190233702,2.6129458,3682.5,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190233906,0.27149,3682.1,3681.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736190234311,2.6129458,3682.5,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190234512,0.2715,3682.0,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190234712,0.27149,3682.0,3681.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736190235604,0.27149,3682.1,3681.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736190235811,0.27149,3682.1,3681.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736190236012,0.4589,3682.5,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190236215,0.4589,3682.5,3682.4,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736190238612,0.4589,3682.5,3682.4,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736190238911,2.1540458,3683.1,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190239108,0.27144,3682.8,3682.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190239314,0.27143,3682.9,3682.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190239511,0.27143,3682.9,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190239710,2.6162458,3683.1,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190239910,0.27144,3682.8,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190240911,0.27144,3682.7,3682.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736190241213,0.27144,3682.7,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190241419,0.27144,3682.7,3682.4,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736190241719,0.27144,3682.8,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190243122,2.6162458,3683.1,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190243322,0.27144,3682.7,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190243731,2.6162458,3683.1,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190244016,0.27143,3682.8,3682.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736190244424,0.27143,3682.9,3682.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736190244919,0.4622,3683.1,3683.0,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736190245118,6.4408458,3684.0,3682.9,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190245321,0.4652,3683.6,3683.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736190245525,0.4652,3683.6,3683.2,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190245526,0.27139,3683.4,3683.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736190245824,0.27139,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190246017,0.4652,3683.6,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190246018,0.27139,3683.5,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190246236,0.27139,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190246720,0.27139,3683.4,3682.3,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1736190246721,0.27143,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190247211,2.5971458,3683.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190247411,0.4652,3683.6,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190247719,0.4652,3683.6,3683.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736190248218,0.4431,3683.9,3683.3,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190248419,0.27134,3684.2,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190248614,3.6681,3684.4,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190248615,0.4603,3684.4,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190248816,0.27133,3684.2,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736190249021,0.27132,3684.3,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736190249320,0.4603,3684.4,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190249513,0.27133,3684.3,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736190249715,0.4603,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190249919,0.27132,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190250317,0.4603,3684.4,3683.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736190250527,0.27134,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190252033,0.27138,3683.6,3683.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736190252223,2.1540458,3683.9,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190252421,0.27139,3683.4,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190252720,0.27139,3683.4,3683.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736190252922,0.27139,3683.4,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190253127,0.27139,3683.4,3683.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736190253519,0.2714,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190258530,2.1540458,3683.3,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190258727,0.27144,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190260234,6.93313411,3682.7,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190260532,0.27147,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190263426,3.5045158,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190263626,0.27152,3681.7,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190263834,0.27152,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190264136,0.2715,3682.0,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190264335,0.2715,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190265934,0.27152,3681.6,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190268237,0.27152,3681.7,3681.5,44.27933]
["bitfinex-derivatives","ETHF0:USTF0",1736190268439,0.4559,3681.9,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190268631,3.2330458,3682.3,3681.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736190268932,0.27148,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190270028,3.7124458,3682.3,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190270237,0.27152,3681.6,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190271830,2.8327558,3682.2,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190272038,0.4711,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190272232,0.27148,3682.1,3682.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736190272633,0.4492,3682.5,3682.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736190272838,0.27148,3682.2,3682.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736190273839,2.6032458,3682.5,3682.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736190274135,0.27148,3682.1,3682.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736190276339,0.27152,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190276635,0.27152,3681.7,3681.5,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1736190276841,0.27152,3681.6,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190277045,0.27152,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190277340,2.4255658,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190278044,0.27152,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190279233,2.4255658,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190281836,0.27152,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190282243,3.0921458,3681.9,3681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190282443,0.27154,3681.4,3681.1,44.27936]
["bitfinex-derivatives","ETHF0:USTF0",1736190282844,0.27154,3681.3,3681.1,44.27936]
["bitfinex-derivatives","ETHF0:USTF0",1736190284049,3.0921458,3681.9,3681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190284252,0.27154,3681.4,3681.2,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736190284551,0.27155,3681.3,3681.1,44.27935]
["bitfinex-derivatives","ETHF0:USTF0",1736190284948,0.67877,3681.8,3681.1,44.27935]
["bitfinex-derivatives","ETHF0:USTF0",1736190285452,0.27155,3681.3,3681.1,44.27935]
["bitfinex-derivatives","ETHF0:USTF0",1736190286146,0.27155,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190287151,2.1540458,3681.3,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190287351,0.27157,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190291254,0.27157,3680.9,3680.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736190291950,0.27157,3680.9,3680.8,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736190292460,0.27157,3680.9,3680.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736190296050,0.27157,3680.9,3680.8,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1736190297750,0.27157,3680.9,3680.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736190299450,2.1540458,3681.0,3680.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190299655,2.1540458,3681.0,3680.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736190299855,0.27161,3680.4,3680.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736190300450,0.27161,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190300649,1.15924,3680.9,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190300961,0.27158,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190302654,1.08,3681.4,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190302655,0.27153,3681.5,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736190302855,0.27155,3681.3,3681.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736190303562,0.27154,3681.3,3681.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736190304957,0.6788,3681.7,3681.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736190305153,0.27154,3681.5,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736190305353,0.27154,3681.5,3681.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736190305554,0.27154,3681.5,3681.4,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1736190306261,2.12470923,3682.0,3681.4,43.4045458]
["bitfinex-derivatives","ETHF0:USTF0",1736190306460,2.39620923,3682.0,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736190306662,2.39620923,3682.0,3681.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736190307057,2.12470923,3682.0,3681.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736190307259,0.27149,3682.1,3681.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1736190307554,0.27149,3682.0,3681.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736190309059,0.27149,3682.1,3681.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736190309259,0.27149,3682.1,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736190309568,2.12470923,3682.6,3682.0,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190309766,2.39615923,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190310566,0.27145,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190310958,2.12470923,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190311362,2.12470923,3682.7,3682.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1736190311763,2.12470923,3683.0,3682.6,43.4184458]
["bitfinex-derivatives","ETHF0:USTF0",1736190312075,2.12470923,3683.0,3682.9,5.6332758]
["bitfinex-derivatives","ETHF0:USTF0",1736190312868,2.62025695,3683.9,3683.5,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736190313062,2.89160695,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190313763,4.37765695,3683.9,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190313965,2.6499458,3683.8,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190314263,0.2714,3683.2,3683.1,47.17482787]
["bitfinex-derivatives","ETHF0:USTF0",1736190315164,0.27139,3683.5,3683.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736190315671,2.6499458,3683.8,3683.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736190315868,2.6499458,3683.8,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190316171,0.2714,3683.3,3683.0,3.47921]
["bitfinex-derivatives","ETHF0:USTF0",1736190316571,0.27137,3683.6,3683.1,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736190316768,0.4825,3683.7,3683.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736190316970,0.75387,3683.7,3683.4,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736190317170,0.75387,3683.7,3683.4,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736190317561,0.4825,3683.7,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190317778,0.75387,3683.7,3683.4,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736190318466,0.27138,3683.6,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190318772,0.4825,3683.7,3683.4,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736190318773,0.75387,3683.7,3683.4,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736190319162,0.4825,3683.7,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190319372,0.27138,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190321577,0.4825,3683.7,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190321873,0.27135,3684.0,3683.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736190322073,0.27135,3684.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190322576,2.1540458,3684.4,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190323069,0.27135,3684.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190323469,0.27135,3684.0,3683.8,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736190323771,2.1540458,3684.4,3683.8,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736190323980,2.1540458,3684.4,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190324173,0.27135,3684.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190324770,0.27132,3684.3,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190324971,0.27135,3684.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190325272,0.27135,3684.0,3683.8,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736190325471,3.5554458,3684.7,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190325676,3.5554458,3684.7,3683.9,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736190325873,3.5554458,3684.7,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190325874,6.88996321,3684.6,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190326074,1.4014,3684.7,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190326273,0.27131,3684.5,3684.3,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736190326672,0.27131,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190327268,3.5554458,3684.7,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190327579,0.27132,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190327970,2.1540458,3684.4,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190328170,0.27135,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190332275,0.27135,3684.0,3683.8,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736190332582,0.27132,3684.4,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736190332978,0.27132,3684.4,3684.2,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736190333282,0.4799,3684.7,3684.3,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736190333473,0.2713,3684.6,3684.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736190333673,0.27131,3684.4,3684.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736190334284,0.2713,3684.6,3684.4,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736190334484,0.927,3684.9,3684.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736190334485,0.27129,3684.8,3684.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736190334674,0.4666,3684.9,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190334878,1.079,3685.1,3684.8,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736190335181,0.27127,3685.0,3684.8,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736190335385,0.27127,3685.1,3684.8,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736190335684,0.27125,3685.3,3685.0,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736190335876,6.39799241,3686.5,3685.2,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190336078,0.27119,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190336281,0.4816,3686.4,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190336475,0.27119,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190339291,0.27123,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190339986,0.76053,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190340489,0.76053,3685.6,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190340490,0.27126,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190340789,0.27126,3685.2,3685.0,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1736190340986,0.27126,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190341591,0.27125,3685.3,3685.0,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1736190341790,0.4893,3685.6,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190342093,0.27125,3685.3,3685.0,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1736190342682,0.27126,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190343089,0.4893,3685.6,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190343485,0.27126,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190343683,1.16737,3685.6,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190343878,0.27126,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190344189,0.4893,3685.6,3685.1,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736190344382,0.27123,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190352787,0.27126,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190356294,0.4893,3685.6,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190356495,0.4893,3685.6,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190356496,0.27124,3685.4,3685.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736190356689,0.27124,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190356892,0.27122,3685.7,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190357097,0.27122,3685.7,3685.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736190360294,0.27124,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190364499,0.27126,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190364703,0.27127,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190364999,0.2713,3684.6,3684.5,4.2496302]
["bitfinex-derivatives","ETHF0:USTF0",1736190365205,0.4581,3684.9,3684.5,4.2496302]
["bitfinex-derivatives","ETHF0:USTF0",1736190365398,0.4726,3685.2,3684.5,4.2496302]
["bitfinex-derivatives","ETHF0:USTF0",1736190365604,1.078,3685.4,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190365903,0.27126,3685.2,3685.0,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1736190366296,0.27125,3685.3,3685.0,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1736190366500,0.27126,3685.2,3685.0,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1736190366905,0.27126,3685.1,3685.0,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1736190367098,0.27126,3685.1,3685.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736190367298,0.27127,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190367499,0.27129,3684.8,3684.7,4.2496302]
["bitfinex-derivatives","ETHF0:USTF0",1736190367807,2.4253358,3684.8,3684.7,4.2496302]
["bitfinex-derivatives","ETHF0:USTF0",1736190368704,2.1540458,3684.8,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190368906,0.27133,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190370595,1.078,3684.6,3684.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190370800,0.2713,3684.6,3684.3,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736190371003,1.9686,3685.0,3684.1,46.1618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190371303,0.27129,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190372400,0.27132,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190372798,0.27132,3684.3,3684.2,7.4574302]
["bitfinex-derivatives","ETHF0:USTF0",1736190372998,0.8896,3685.0,3684.2,7.4574302]
["bitfinex-derivatives","ETHF0:USTF0",1736190373310,0.27129,3684.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190373505,0.27129,3684.8,3684.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736190374303,0.27131,3684.5,3684.4,4.2496302]
["bitfinex-derivatives","ETHF0:USTF0",1736190375102,0.27132,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190379106,0.27132,3684.3,3684.2,7.4574302]
["bitfinex-derivatives","ETHF0:USTF0",1736190379901,0.27132,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190384411,0.4509,3684.7,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190384612,0.4509,3684.7,3684.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736190384613,0.27132,3684.4,3684.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736190390408,0.4509,3684.7,3684.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1736190390721,0.72219,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190390907,0.27129,3684.7,3684.6,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736190391106,0.27129,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190391514,0.27129,3684.7,3684.6,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736190392116,0.27129,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190392313,0.27129,3684.7,3684.6,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736190392915,0.27129,3684.7,3684.6,7.7287302]
["bitfinex-derivatives","ETHF0:USTF0",1736190393818,0.27128,3685.0,3684.9,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736190394019,0.27125,3685.4,3685.3,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736190394217,0.27125,3685.4,3685.3,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736190394518,0.27125,3685.4,3685.3,44.27904]
["bitfinex-derivatives","ETHF0:USTF0",1736190394919,0.27124,3685.5,3685.4,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736190395115,3.19019241,3685.6,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190395313,3.46142241,3685.6,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190395612,3.19019241,3685.6,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190396016,2.5870458,3686.0,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190396223,0.27124,3685.4,3685.3,44.27904]
["bitfinex-derivatives","ETHF0:USTF0",1736190396414,0.4613,3685.8,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190396614,0.27124,3685.5,3685.3,44.27904]
["bitfinex-derivatives","ETHF0:USTF0",1736190397120,0.27124,3685.5,3685.3,48.53163527]
["bitfinex-derivatives","ETHF0:USTF0",1736190397317,0.27124,3685.5,3685.4,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736190397517,0.27123,3685.6,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190397718,0.4613,3685.8,3685.3,48.26039527]
["bitfinex-derivatives","ETHF0:USTF0",1736190398019,0.27124,3685.4,3685.3,4.25259527]
["bitfinex-derivatives","ETHF0:USTF0",1736190398416,1.078,3685.5,3685.1,6.37482787]
["bitfinex-derivatives","ETHF0:USTF0",1736190398417,3.6942458,3685.5,3685.1,6.37482787]
["bitfinex-derivatives","ETHF0:USTF0",1736190398614,5.6331058,3685.2,3685.1,6.37482787]
["bitfinex-derivatives","ETHF0:USTF0",1736190399018,12.30230603,3685.2,3685.1,6.37482787]
["bitfinex-derivatives","ETHF0:USTF0",1736190399416,12.30230603,3685.2,3685.1,4.35578787]
["bitfinex-derivatives","ETHF0:USTF0",1736190399624,12.30230603,3685.2,3685.1,1.23671315]
["bitfinex-derivatives","ETHF0:USTF0",1736190399914,12.30230603,3685.2,3685.1,0.61524315]
["bitfinex-derivatives","ETHF0:USTF0",1736190400322,0.27127,3685.0,3684.9,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190400821,7.01648028,3685.0,3684.9,8.43658082]
["bitfinex-derivatives","ETHF0:USTF0",1736190401011,7.01648028,3685.0,3684.9,7.86091082]
["bitfinex-derivatives","ETHF0:USTF0",1736190401215,0.27129,3684.7,3684.6,8.1555061]
["bitfinex-derivatives","ETHF0:USTF0",1736190401419,6.7121358,3684.7,3684.6,5.70238037]
["bitfinex-derivatives","ETHF0:USTF0",1736190401615,18.53147269,3684.7,3684.6,4.99831037]
["bitfinex-derivatives","ETHF0:USTF0",1736190402224,18.53147269,3684.7,3684.6,4.06523441]
["bitfinex-derivatives","ETHF0:USTF0",1736190402425,18.53147269,3684.7,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190402426,0.27137,3683.7,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190403813,2.1540458,3683.8,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190404122,0.27138,3683.6,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190404419,2.1540458,3683.8,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190404624,0.27138,3683.5,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190405522,2.1540458,3683.8,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190405523,2.1540458,3684.1,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190405723,0.27137,3683.6,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190406625,5.34413031,3684.1,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190406919,0.27138,3683.6,3683.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736190407124,0.27138,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190411827,3.46141451,3684.2,3683.5,47.9540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190412027,0.27134,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190412629,2.48288451,3684.3,3684.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736190412824,2.48288451,3684.3,3684.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736190413326,2.75420451,3684.3,3684.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736190413530,2.75420451,3684.3,3684.2,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736190413933,0.27132,3684.3,3684.2,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736190419930,0.27129,3684.8,3684.7,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736190420134,4.25344602,3685.3,3684.7,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190420431,4.52469602,3685.3,3685.2,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190420830,4.52469602,3685.3,3685.2,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736190421132,4.52469602,3685.3,3685.2,44.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736190421427,0.67805,3685.8,3685.2,44.71776]
["bitfinex-derivatives","ETHF0:USTF0",1736190421622,0.27125,3685.4,3685.2,44.71776]
["bitfinex-derivatives","ETHF0:USTF0",1736190421827,4.25344602,3686.2,3685.2,46.6005458]
["bitfinex-derivatives","ETHF0:USTF0",1736190422032,0.27123,3685.6,3685.2,46.6005458]
["bitfinex-derivatives","ETHF0:USTF0",1736190422332,0.678,3686.0,3685.2,46.6005458]
["bitfinex-derivatives","ETHF0:USTF0",1736190422529,0.27124,3685.4,3685.2,46.6005458]
["bitfinex-derivatives","ETHF0:USTF0",1736190422724,1.12918,3686.1,3685.2,46.6005458]
["bitfinex-derivatives","ETHF0:USTF0",1736190422936,0.27121,3685.9,3685.5,2.4252758]
["bitfinex-derivatives","ETHF0:USTF0",1736190423231,0.2712,3686.0,3685.6,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1736190423627,3.2078,3686.4,3685.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736190423828,0.27121,3685.9,3685.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736190424039,0.27121,3685.9,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190424430,0.27122,3685.7,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190425123,0.27122,3685.8,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190425328,0.27122,3685.7,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190427636,2.1540458,3686.3,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190427940,0.2712,3686.0,3685.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736190428138,4.2858,3686.4,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190428332,0.27121,3685.9,3685.6,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1736190428637,0.27121,3685.9,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190428940,2.1540458,3686.3,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190429133,0.27122,3685.7,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190435340,3.2078,3686.4,3685.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736190435541,3.2078,3686.4,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190435843,3.19890514,3686.7,3686.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736190435844,2.12090514,3686.7,3686.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736190436034,0.27118,3686.2,3686.1,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736190437850,0.27118,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190444960,0.27119,3686.1,3686.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736190445260,0.27119,3686.1,3686.0,44.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736190445561,0.27121,3685.8,3685.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736190445756,2.1540458,3686.3,3685.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736190446057,0.27117,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190447355,0.27115,3686.6,3686.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736190447655,0.27115,3686.7,3686.5,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1736190447959,0.27115,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190448256,4.95273094,3687.2,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190448257,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190448560,3.9098258,3687.2,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190448762,0.4799,3687.3,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190448763,0.27113,3686.9,3686.7,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736190449155,0.27113,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190449350,1.5579,3687.3,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190449660,0.27113,3686.9,3686.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736190450664,0.27113,3687.0,3686.7,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736190450960,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190451162,0.27114,3686.9,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190451458,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190451658,0.4799,3687.3,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190451864,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190452165,0.27114,3686.9,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190452761,0.27114,3686.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190453066,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190454366,0.27114,3686.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190454564,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190455561,0.27114,3686.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190456162,1.15767,3687.3,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190456362,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190456866,1.15767,3687.3,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190457165,0.27114,3686.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190457565,0.27114,3686.8,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736190458365,0.27115,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190459859,0.27115,3686.6,3686.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736190460566,0.27117,3686.4,3686.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736190461868,0.27117,3686.4,3686.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736190468372,0.27115,3686.7,3686.6,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736190468579,2.39204514,3686.8,3686.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736190468876,2.39204514,3686.8,3686.7,44.27895]
["bitfinex-derivatives","ETHF0:USTF0",1736190468877,2.12090514,3686.8,3686.7,44.27895]
["bitfinex-derivatives","ETHF0:USTF0",1736190469976,0.27114,3686.9,3686.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190470175,0.27114,3686.9,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736190470370,0.27113,3687.0,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736190470576,0.27113,3687.0,3686.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736190470879,0.27113,3687.0,3686.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736190471075,2.12090514,3687.2,3686.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736190471277,2.12090514,3687.2,3687.1,5.6329658]
["bitfinex-derivatives","ETHF0:USTF0",1736190472372,2.12090514,3687.2,3687.1,46.4329658]
["bitfinex-derivatives","ETHF0:USTF0",1736190472772,0.27108,3687.6,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736190472973,0.27108,3687.6,3687.5,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1736190473171,0.27108,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190473481,0.27108,3687.6,3687.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190473678,2.12090514,3687.7,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736190473877,2.12090514,3687.7,3687.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1736190474182,2.12090514,3688.0,3687.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736190474378,2.12090514,3688.0,3687.9,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736190474580,2.39195514,3688.0,3687.9,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736190475679,0.27105,3688.0,3687.9,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736190475979,0.27105,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190477779,0.27108,3687.7,3687.4,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1736190478887,0.27108,3687.7,3687.4,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1736190479079,0.27108,3687.7,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736190479482,2.12090514,3688.1,3687.5,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736190479483,0.94865,3688.1,3687.5,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736190479680,3.19790514,3688.2,3687.4,6.2393458]
["bitfinex-derivatives","ETHF0:USTF0",1736190479885,0.27107,3687.8,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736190480087,3.19790514,3688.2,3687.7,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190480288,0.27104,3688.1,3687.9,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736190480476,0.27104,3688.1,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190480889,0.27104,3688.1,3687.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736190481084,1.077,3688.2,3687.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736190481288,1.077,3688.2,3687.9,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1736190481583,2.12090514,3688.3,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736190482176,2.12090514,3688.3,3688.2,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736190482381,2.12090514,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736190482789,2.12090514,3688.4,3688.3,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736190483090,2.12090514,3688.4,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190483289,2.39192514,3688.4,3688.3,44.27883]
["bitfinex-derivatives","ETHF0:USTF0",1736190484191,0.27102,3688.4,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190484386,0.27102,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190489490,0.27101,3688.6,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736190489886,0.271,3688.7,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736190490087,0.271,3688.7,3688.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736190490384,0.27099,3688.9,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736190490792,0.27099,3688.9,3688.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736190491391,0.27098,3689.0,3688.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1736190491795,1.077,3689.3,3688.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1736190492085,0.27098,3688.9,3688.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1736190492497,0.27098,3689.0,3688.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1736190492689,2.57160514,3689.4,3688.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736190492884,0.27096,3689.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190493090,2.12090514,3689.5,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190493497,0.27096,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190493688,2.12090514,3689.5,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190494190,2.12090514,3689.5,3689.2,43.4270458]
["bitfinex-derivatives","ETHF0:USTF0",1736190494587,2.12090514,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736190494787,2.12090514,3690.0,3689.2,2.6270458]
["bitfinex-derivatives","ETHF0:USTF0",1736190494987,2.12090514,3690.0,3689.6,2.4249758]
["bitfinex-derivatives","ETHF0:USTF0",1736190494988,0.27091,3689.9,3689.6,2.4249758]
["bitfinex-derivatives","ETHF0:USTF0",1736190495285,2.12090514,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736190495490,2.12090514,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190495698,2.12090514,3690.0,3689.9,6.1103558]
["bitfinex-derivatives","ETHF0:USTF0",1736190496191,2.12090514,3690.0,3689.9,46.9103558]
["bitfinex-derivatives","ETHF0:USTF0",1736190496986,3.188539,3690.1,3689.9,46.6394458]
["bitfinex-derivatives","ETHF0:USTF0",1736190497185,0.27089,3690.2,3689.9,46.9103558]
["bitfinex-derivatives","ETHF0:USTF0",1736190497391,0.27089,3690.3,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736190497595,0.2709,3690.1,3689.9,46.9103558]
["bitfinex-derivatives","ETHF0:USTF0",1736190497892,0.2709,3690.0,3689.9,46.6394458]
["bitfinex-derivatives","ETHF0:USTF0",1736190498096,0.2709,3690.0,3689.9,44.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736190499795,1.3543,3690.6,3689.9,44.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736190499997,0.2709,3690.0,3689.9,46.6394458]
["bitfinex-derivatives","ETHF0:USTF0",1736190501197,3.2078,3690.7,3689.9,46.6394458]
["bitfinex-derivatives","ETHF0:USTF0",1736190501397,0.2709,3690.0,3689.9,46.6394458]
["bitfinex-derivatives","ETHF0:USTF0",1736190501597,0.2709,3690.0,3689.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736190504299,0.2709,3690.0,3689.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736190504500,0.2709,3690.0,3689.9,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736190506902,0.2709,3690.0,3689.3,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190506903,2.1540458,3690.0,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190507196,0.27098,3689.0,3688.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736190507401,0.27098,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190511597,3.47878,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190513000,0.27098,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190515400,3.47878,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190515600,3.47878,3689.0,3688.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1736190515601,0.27102,3688.4,3688.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1736190516102,0.27102,3688.4,3688.3,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736190520302,0.27102,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190521010,0.27106,3687.8,3687.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736190521409,0.27106,3687.8,3687.7,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736190523220,3.2078,3688.5,3687.7,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736190523511,0.27106,3687.8,3687.7,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736190525415,0.67757,3688.4,3687.7,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736190525615,0.27106,3687.8,3687.7,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736190526110,3.2078,3688.5,3687.7,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736190526311,3.2078,3688.5,3687.9,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190526616,0.27105,3688.1,3687.9,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190526816,0.27105,3688.0,3687.7,1.68177]
["bitfinex-derivatives","ETHF0:USTF0",1736190527419,0.27105,3688.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190528912,0.27102,3688.5,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736190529117,0.27101,3688.6,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190529316,0.27101,3688.6,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190531817,2.1540458,3689.2,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190532019,0.271,3688.7,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190532227,0.27101,3688.6,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190532617,0.271,3688.7,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190533818,0.27101,3688.6,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190534024,2.1540458,3689.2,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190534229,0.271,3688.7,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190534920,2.1540458,3689.2,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190535122,0.27101,3688.6,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190535621,0.271,3688.7,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190536225,2.1540458,3689.2,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190536527,0.27101,3688.6,3688.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736190537926,2.1540458,3688.9,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190538128,0.27101,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190539026,0.27104,3688.2,3688.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736190539222,0.27102,3688.4,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736190539525,0.27102,3688.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190539721,0.27103,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190540936,1.21236,3689.0,3688.2,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190541230,0.271,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190544130,0.27103,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190549934,0.27103,3688.3,3688.2,3.47884]
["bitfinex-derivatives","ETHF0:USTF0",1736190550336,0.27103,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190551228,0.27103,3688.3,3688.2,7.45058712]
["bitfinex-derivatives","ETHF0:USTF0",1736190551833,0.27102,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736190552032,0.27102,3688.4,3688.2,7.72161712]
["bitfinex-derivatives","ETHF0:USTF0",1736190552230,2.12090514,3688.5,3688.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736190552435,2.12090514,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736190552938,2.12090514,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736190553533,2.12090514,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190553534,2.39191514,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190553734,2.12090514,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736190554437,2.39191514,3688.5,3688.4,47.1709914]
["bitfinex-derivatives","ETHF0:USTF0",1736190555938,2.39191514,3688.5,3688.4,45.06176047]
["bitfinex-derivatives","ETHF0:USTF0",1736190559838,2.39191514,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190560737,0.27101,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190561137,0.27103,3688.3,3688.2,9.5787914]
["bitfinex-derivatives","ETHF0:USTF0",1736190561737,0.27103,3688.3,3688.2,50.3787914]
["bitfinex-derivatives","ETHF0:USTF0",1736190562240,0.27103,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190562241,3.459569,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190563446,0.67777446,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190564538,0.27103,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190565039,0.27103,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190566142,0.27103,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190566338,2.4250758,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190567345,2.83183414,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190567749,0.67778834,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190568147,0.27104,3688.2,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190568842,10.02205016,3688.3,3687.7,4.26234808]
["bitfinex-derivatives","ETHF0:USTF0",1736190569038,0.27106,3687.8,3687.7,4.26234808]
["bitfinex-derivatives","ETHF0:USTF0",1736190569445,0.27106,3687.8,3687.7,45.06234808]
["bitfinex-derivatives","ETHF0:USTF0",1736190569946,3.4667213,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190570952,0.27106,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190573753,2.40071759,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190574950,2.12965759,3687.8,3687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190575251,3.1956613,3688.0,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190575252,1.29375759,3687.9,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190576347,0.27105,3688.1,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190577550,3.1956613,3688.3,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190578056,0.27105,3688.1,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190578461,3.1956613,3688.3,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190578655,0.27105,3688.0,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190578857,0.27105,3688.0,3687.7,48.54121808]
["bitfinex-derivatives","ETHF0:USTF0",1736190579156,0.27105,3688.0,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190580753,5.3497071,3688.3,3687.7,48.27014808]
["bitfinex-derivatives","ETHF0:USTF0",1736190581058,0.27106,3687.8,3687.7,7.47014808]
["bitfinex-derivatives","ETHF0:USTF0",1736190581454,0.27106,3687.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190581952,0.27106,3687.9,3687.7,3.47887]
["bitfinex-derivatives","ETHF0:USTF0",1736190582254,3.60244074,3688.2,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190582458,0.27106,3688.0,3687.8,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736190582754,3.1956613,3688.0,3687.8,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736190583353,2.3596613,3688.0,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190584058,0.27104,3688.2,3688.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736190584255,0.27104,3688.1,3687.9,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736190584460,2.3596613,3688.3,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190584751,0.27105,3688.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190585158,0.5562,3688.2,3687.7,7.47014808]
["bitfinex-derivatives","ETHF0:USTF0",1736190585359,0.27106,3687.8,3687.7,7.47014808]
["bitfinex-derivatives","ETHF0:USTF0",1736190585556,0.67761,3688.1,3687.7,6.3709914]
["bitfinex-derivatives","ETHF0:USTF0",1736190585755,0.27106,3687.8,3687.7,6.3709914]
["bitfinex-derivatives","ETHF0:USTF0",1736190586759,0.27106,3687.8,3687.7,6.9215914]
["bitfinex-derivatives","ETHF0:USTF0",1736190586965,0.27106,3687.8,3687.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736190587455,0.27106,3687.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190589157,0.27107,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190589362,0.77707,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190591962,0.27107,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190599063,2.4251158,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190599259,0.27108,3687.6,3687.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1736190599458,0.27108,3687.6,3687.3,7.46103179]
["bitfinex-derivatives","ETHF0:USTF0",1736190599459,0.27109,3687.4,3687.3,7.46103179]
["bitfinex-derivatives","ETHF0:USTF0",1736190599658,0.27109,3687.4,3687.3,48.26103179]
["bitfinex-derivatives","ETHF0:USTF0",1736190600266,0.27109,3687.4,3687.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190602166,0.27109,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190602364,0.2711,3687.3,3687.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736190602567,0.8178,3687.3,3687.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736190602963,0.5467,3687.3,3687.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736190603270,0.27112,3687.0,3686.9,7.46103179]
["bitfinex-derivatives","ETHF0:USTF0",1736190603761,0.27112,3687.0,3686.9,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190603962,0.78322,3687.0,3686.9,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190604366,0.78322,3687.0,3686.6,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190604367,0.27115,3686.7,3686.6,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190604962,0.79555,3686.7,3686.6,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190606169,0.27117,3686.4,3686.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736190608066,0.80547,3686.4,3686.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736190609777,0.5343,3686.4,3686.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1736190610077,0.27119,3686.1,3686.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1736190610474,0.27119,3686.1,3686.0,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736190610674,2.4252358,3686.1,3686.0,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736190613477,2.4252358,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190614374,2.1540458,3686.1,3685.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1736190614575,0.2712,3685.9,3685.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1736190615375,0.2712,3685.9,3685.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1736190615969,0.2712,3685.9,3685.8,41.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736190619477,0.2712,3685.9,3685.8,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1736190619683,0.5012,3686.0,3685.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1736190619684,0.27124,3685.4,3685.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1736190619879,2.4252858,3685.4,3685.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1736190620084,2.4252858,3685.4,3685.3,41.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736190621386,2.4252858,3685.4,3685.3,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736190621776,2.9762858,3685.4,3685.3,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736190623881,2.4252858,3685.4,3685.3,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736190624987,0.27124,3685.4,3685.3,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736190625187,3.2078,3685.9,3685.3,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736190625489,3.2078,3685.9,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190625686,3.2078,3685.9,3685.8,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736190625878,3.2078,3685.9,3685.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1736190626084,3.2078,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190626284,0.27118,3686.2,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190626484,2.1540458,3686.6,3686.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1736190626681,0.27117,3686.4,3686.2,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736190626896,0.27117,3686.4,3686.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1736190627588,3.2078,3686.8,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190627790,3.2078,3686.8,3686.6,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736190627988,3.2078,3686.8,3686.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736190627989,3.47894,3686.8,3686.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736190628186,3.2078,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190628390,0.27113,3687.0,3686.7,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736190628593,0.27113,3686.9,3686.8,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1736190628992,0.27113,3687.0,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190629187,0.27113,3686.9,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190629993,3.2078,3687.3,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190630500,0.27113,3687.0,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190630693,0.27112,3687.1,3686.8,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1736190630888,3.2078,3687.3,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190631093,0.27113,3687.0,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190631393,0.27113,3686.9,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190632189,2.4251758,3686.9,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190632596,0.27113,3686.9,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190634304,2.4251758,3686.9,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190634804,0.27113,3686.9,3686.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736190636001,0.27113,3686.9,3686.8,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1736190636194,2.1540458,3686.9,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190636395,0.27117,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190636795,0.27116,3686.5,3686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190637401,0.532,3686.8,3686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190637700,0.27117,3686.4,3686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190637900,0.532,3686.8,3686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190638098,0.27117,3686.4,3686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190639491,0.27117,3686.4,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190639896,3.2300458,3686.6,3686.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736190640195,0.27119,3686.1,3686.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736190640402,2.1540458,3686.5,3686.0,42.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736190640699,0.27119,3686.2,3686.0,42.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736190640898,0.27119,3686.1,3686.0,42.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736190642501,0.27119,3686.1,3686.0,41.8331]
["bitfinex-derivatives","ETHF0:USTF0",1736190642703,0.27119,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190642911,1.33959,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190651610,0.27124,3685.4,3685.3,7.46103179]
["bitfinex-derivatives","ETHF0:USTF0",1736190651813,0.27124,3685.4,3685.3,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190652120,0.27124,3685.4,3685.3,45.05323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190652613,0.27124,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190653207,0.82514,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190657921,0.27124,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190658414,0.27124,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190658718,0.27124,3685.5,3685.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1736190658719,0.27123,3685.5,3685.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1736190660616,7.47243676,3686.1,3685.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1736190660825,6.39543676,3686.1,3685.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736190661028,0.27121,3685.9,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190662027,0.27121,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190662632,0.27121,3685.9,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190662928,0.2712,3686.0,3685.7,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736190663130,2.1540458,3686.5,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190663430,2.1540458,3686.5,3685.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736190663431,3.18763676,3686.6,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190663732,3.18763676,3686.6,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190664030,3.18763676,3686.6,3686.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736190664231,7.46124602,3686.9,3686.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736190664232,0.27115,3686.7,3686.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736190664629,0.27115,3686.7,3686.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736190665135,0.27115,3686.7,3686.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736190665331,3.2078,3686.9,3686.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736190665538,0.27115,3686.7,3686.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736190666331,0.27115,3686.6,3686.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736190667335,0.27117,3686.3,3686.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736190667727,0.27117,3686.3,3686.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736190668822,0.27119,3686.1,3686.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736190669028,2.4252358,3686.1,3686.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1736190669337,2.1540458,3686.1,3685.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1736190669636,0.27122,3685.7,3685.6,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190670729,2.1540458,3685.8,3685.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736190670933,0.27124,3685.4,3685.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736190672936,3.88581,3686.0,3685.4,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736190673332,0.27123,3685.6,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190673535,3.2078,3686.0,3685.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736190673737,0.27122,3685.7,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190673937,3.2078,3686.0,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190674137,0.27122,3685.8,3685.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736190674339,3.2078,3686.0,3685.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736190674537,3.2078,3686.0,3685.3,5.79013179]
["bitfinex-derivatives","ETHF0:USTF0",1736190674840,3.2078,3686.0,3685.8,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736190675038,3.479,3686.0,3685.8,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736190675236,3.479,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190675931,0.2712,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190677039,0.27119,3686.1,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190677232,0.27119,3686.1,3686.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1736190677440,0.27119,3686.1,3686.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1736190679240,0.4513,3686.5,3686.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736190679435,5.34168256,3686.7,3686.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736190679635,3.18763676,3686.7,3686.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736190680044,0.27118,3686.3,3686.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736190680235,0.27117,3686.4,3686.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1736190680435,2.1540458,3686.7,3686.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736190680636,0.27117,3686.4,3686.2,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736190680940,0.27117,3686.4,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190681137,0.27117,3686.4,3686.2,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736190681733,2.1540458,3686.7,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190681938,0.27117,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190683345,0.27118,3686.2,3686.1,4.71483179]
["bitfinex-derivatives","ETHF0:USTF0",1736190683540,0.27118,3686.2,3686.1,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190683742,0.27119,3686.1,3686.0,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190684137,2.4252358,3686.1,3686.0,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190684838,2.1540458,3686.1,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190685040,0.2712,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190685246,0.9,3686.3,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190685540,5.34168256,3686.4,3685.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736190685541,3.18763676,3686.4,3685.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736190685734,0.27118,3686.3,3685.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736190685939,0.27118,3686.3,3686.1,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736190686344,0.27119,3686.2,3686.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736190686540,0.27119,3686.1,3686.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736190688641,2.8319858,3686.4,3685.9,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190688945,0.2712,3686.0,3685.9,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190689541,0.2712,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190691047,2.1540458,3686.4,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190691241,0.27119,3686.1,3686.0,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736190692046,7.29233676,3686.6,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190692245,0.2712,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190692646,0.2712,3686.0,3685.9,4.52443179]
["bitfinex-derivatives","ETHF0:USTF0",1736190696653,0.2712,3686.0,3685.9,4.25323179]
["bitfinex-derivatives","ETHF0:USTF0",1736190697554,0.2712,3685.9,3685.8,48.26103179]
["bitfinex-derivatives","ETHF0:USTF0",1736190698752,0.2712,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190698950,0.7272,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190701651,0.7272,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190701955,0.2712,3686.0,3685.8,44.27901]
["bitfinex-derivatives","ETHF0:USTF0",1736190702257,0.2712,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190702854,0.2712,3685.9,3685.8,48.26103179]
["bitfinex-derivatives","ETHF0:USTF0",1736190704456,0.2712,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190705357,0.2712,3686.0,3685.8,44.27901]
["bitfinex-derivatives","ETHF0:USTF0",1736190705548,2.12831835,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190705752,2.12831835,3686.0,3685.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736190706355,2.39951835,3686.0,3685.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736190706556,0.2712,3686.0,3685.9,4.20755239]
["bitfinex-derivatives","ETHF0:USTF0",1736190706951,0.2712,3686.0,3685.9,3.77435239]
["bitfinex-derivatives","ETHF0:USTF0",1736190708061,0.2712,3686.0,3685.9,4.25968023]
["bitfinex-derivatives","ETHF0:USTF0",1736190708961,2.12831835,3686.1,3685.9,4.25968023]
["bitfinex-derivatives","ETHF0:USTF0",1736190709159,2.12831835,3686.1,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190709160,3.90462676,3686.2,3686.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190709355,3.90462676,3686.2,3686.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736190709658,3.90462676,3686.2,3686.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736190710259,0.71699,3686.2,3686.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736190710663,0.71699,3686.2,3686.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736190711164,2.84848261,3686.2,3686.1,4.69183663]
["bitfinex-derivatives","ETHF0:USTF0",1736190711860,2.84848261,3686.2,3686.1,4.25953663]
["bitfinex-derivatives","ETHF0:USTF0",1736190712861,0.2712,3686.0,3685.9,4.25953663]
["bitfinex-derivatives","ETHF0:USTF0",1736190713055,2.4252458,3686.0,3685.9,4.25953663]
["bitfinex-derivatives","ETHF0:USTF0",1736190713961,5.74868417,3686.0,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190714353,0.2712,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190715157,2.40387872,3685.9,3685.8,45.05953663]
["bitfinex-derivatives","ETHF0:USTF0",1736190716470,0.2712,3685.9,3685.8,45.05953663]
["bitfinex-derivatives","ETHF0:USTF0",1736190717463,5.34168256,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190717464,3.18763676,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190718968,6.40749182,3686.3,3686.0,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736190718969,2.40409194,3686.1,3686.0,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736190720269,0.2712,3686.0,3685.9,3.7772884]
["bitfinex-derivatives","ETHF0:USTF0",1736190720465,0.2712,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190720664,0.7046,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190721767,0.2712,3685.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190722162,2.13290194,3686.1,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190722370,2.40410194,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190722965,2.13290194,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190723467,2.13290194,3686.2,3685.9,3.7782688]
["bitfinex-derivatives","ETHF0:USTF0",1736190723672,0.27119,3686.1,3686.0,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736190724061,0.2712,3686.0,3685.9,4.0494688]
["bitfinex-derivatives","ETHF0:USTF0",1736190724268,2.13290194,3686.2,3685.9,3.7782688]
["bitfinex-derivatives","ETHF0:USTF0",1736190724466,0.2712,3686.0,3685.9,4.0494688]
["bitfinex-derivatives","ETHF0:USTF0",1736190724670,0.2712,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190725270,2.13290194,3686.2,3685.8,49.28934414]
["bitfinex-derivatives","ETHF0:USTF0",1736190725470,0.2712,3686.0,3685.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736190725873,2.13290194,3686.2,3685.8,49.28934414]
["bitfinex-derivatives","ETHF0:USTF0",1736190726071,2.40408194,3686.2,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190726471,2.40408194,3686.2,3686.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736190727276,2.40408194,3686.2,3686.1,13.81025998]
["bitfinex-derivatives","ETHF0:USTF0",1736190727977,2.40408194,3686.2,3686.1,10.60245998]
["bitfinex-derivatives","ETHF0:USTF0",1736190734479,2.13290194,3686.2,3686.1,14.08144998]
["bitfinex-derivatives","ETHF0:USTF0",1736190735186,2.13290194,3686.2,3686.1,54.88144998]
["bitfinex-derivatives","ETHF0:USTF0",1736190736384,0.27118,3686.2,3686.1,56.0421004]
["bitfinex-derivatives","ETHF0:USTF0",1736190736884,0.27118,3686.3,3686.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736190737678,0.27118,3686.3,3686.2,12.56982244]
["bitfinex-derivatives","ETHF0:USTF0",1736190738889,0.27118,3686.3,3686.2,4.04885856]
["bitfinex-derivatives","ETHF0:USTF0",1736190739281,0.27118,3686.3,3686.2,4.04886856]
["bitfinex-derivatives","ETHF0:USTF0",1736190740575,2.58350194,3686.6,3686.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736190740576,0.27117,3686.5,3686.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736190741477,0.27117,3686.5,3686.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736190741478,2.13290194,3686.6,3686.3,2.6017458]
["bitfinex-derivatives","ETHF0:USTF0",1736190741674,3.18763676,3686.8,3686.3,2.6017458]
["bitfinex-derivatives","ETHF0:USTF0",1736190741675,0.27115,3686.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190741880,0.27115,3686.7,3686.6,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736190742281,0.27115,3686.7,3686.6,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736190742482,2.40404194,3686.8,3686.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736190742684,2.13290194,3686.8,3686.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736190743080,2.13290194,3686.8,3686.7,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736190743575,0.27113,3686.9,3686.7,50.96384531]
["bitfinex-derivatives","ETHF0:USTF0",1736190743780,2.13290194,3687.1,3686.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736190743983,2.13290194,3687.1,3687.0,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736190744887,0.27111,3687.2,3687.0,4.25585619]
["bitfinex-derivatives","ETHF0:USTF0",1736190745089,0.27111,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736190745985,2.40401194,3687.3,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736190746181,2.13290194,3687.4,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736190747792,0.27109,3687.5,3687.4,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736190748485,5.34070194,3688.0,3687.3,10.15421621]
["bitfinex-derivatives","ETHF0:USTF0",1736190748687,0.27108,3687.7,3687.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736190749288,0.27108,3687.7,3687.6,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736190750885,0.8742,3688.1,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190751081,0.27106,3687.9,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190751280,0.27106,3687.9,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190751484,0.27105,3688.0,3687.7,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736190751684,1.14525,3688.1,3687.9,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736190752289,0.8742,3688.1,3687.9,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736190752482,0.8742,3688.1,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190752483,0.432,3688.1,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190752688,0.432,3688.1,3687.9,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736190752992,0.432,3688.1,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736190753192,2.13290194,3688.5,3688.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736190753493,0.27101,3688.5,3688.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736190753691,2.58270194,3688.6,3688.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736190753992,0.27101,3688.5,3688.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736190754195,2.85371194,3688.6,3688.4,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736190754994,0.72081,3688.6,3688.4,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736190755194,0.72081,3688.6,3688.4,41.52972]
["bitfinex-derivatives","ETHF0:USTF0",1736190755984,0.72081,3688.6,3688.4,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736190756692,0.4498,3688.6,3688.4,44.73752]
["bitfinex-derivatives","ETHF0:USTF0",1736190757098,0.4498,3688.6,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736190757389,4.28694774,3689.1,3688.4,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736190757698,0.27099,3688.9,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736190758491,0.8814,3689.0,3688.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736190758694,0.4324,3689.0,3688.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736190758996,0.4324,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736190759192,0.27096,3689.2,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736190759494,0.27096,3689.2,3689.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736190760496,0.27096,3689.2,3689.1,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736190760693,0.4324,3689.4,3689.1,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736190760893,7.49474774,3690.2,3689.3,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190761101,7.95584774,3690.2,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736190761400,5.80180194,3690.2,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190761594,5.80180194,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736190762087,2.13290194,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736190762301,2.13290194,3690.2,3690.1,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736190762492,2.13290194,3690.2,3690.1,44.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736190762693,0.73196,3690.7,3690.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736190762997,0.73196,3690.7,3690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190762998,0.4611,3690.7,3690.1,44.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736190763195,0.4611,3690.7,3690.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736190764091,0.4611,3690.7,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190764292,0.73195,3690.7,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190764883,0.4611,3690.7,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190765091,0.73195,3690.7,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190765396,0.27086,3690.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190766893,0.73196,3690.7,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190767598,0.27088,3690.4,3690.1,44.73479]
["bitfinex-derivatives","ETHF0:USTF0",1736190767899,2.4249158,3690.5,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736190768199,0.27088,3690.4,3690.1,44.27869]
["bitfinex-derivatives","ETHF0:USTF0",1736190768398,0.27088,3690.4,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736190768600,0.4611,3690.7,3690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190769294,0.4611,3690.7,3690.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736190769802,0.27083,3691.1,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736190769988,0.4371,3691.0,3690.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736190770188,0.4371,3691.0,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736190770399,0.4371,3691.0,3690.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736190770593,0.4371,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190771397,0.70793,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190771594,0.4371,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190771794,2.1540458,3691.7,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190772002,0.8608,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190772299,0.8608,3691.6,3691.3,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736190772602,1.13159,3691.6,3691.3,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736190772901,1.13159,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190773804,1.13159,3691.6,3691.3,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1736190774197,0.8608,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190774392,0.27079,3691.5,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190775201,1.13159,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190775597,0.27079,3691.5,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190775797,1.13159,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190775993,0.8608,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190776198,0.2708,3691.5,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190776405,0.8608,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190776799,0.2708,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190777200,0.2708,3691.5,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190777696,0.27079,3691.5,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190778099,0.8608,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190778306,0.8608,3691.6,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190778500,0.27079,3691.5,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190779406,1.13159,3691.6,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190779607,0.8608,3691.6,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190779799,0.27079,3691.5,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190780195,0.8608,3691.6,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190780507,0.27079,3691.5,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190781703,0.8608,3691.6,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190782302,0.27079,3691.5,3691.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736190783695,0.27079,3691.5,3691.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736190783696,0.2708,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190783902,0.27083,3691.0,3690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190784910,0.27083,3691.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190785301,0.27083,3691.0,3690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190785505,2.4248758,3691.0,3690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190789313,2.4248758,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190794112,0.27083,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190794623,2.4248758,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190794825,2.1540458,3691.0,3690.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736190795124,2.4249058,3690.6,3690.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736190795316,2.4249058,3690.6,3690.5,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736190797623,2.4249058,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190798427,2.1540458,3690.6,3689.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736190798619,0.94804,3690.5,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736190798817,0.2709,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190799018,0.27087,3690.5,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190799221,0.2709,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190802822,0.27089,3690.2,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190803027,0.2709,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190803427,2.1540458,3690.3,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736190803428,0.27089,3690.3,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736190803631,0.27088,3690.3,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190803825,2.13290194,3690.6,3690.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736190804128,1.44290194,3690.6,3690.5,5.6327158]
["bitfinex-derivatives","ETHF0:USTF0",1736190804527,0.67702,3691.4,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736190804528,0.27083,3691.0,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736190804830,0.27083,3691.0,3690.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736190805927,0.27083,3691.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190806725,0.27083,3691.0,3690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190806931,4.05123676,3691.5,3690.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190807127,0.27083,3691.0,3690.9,44.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736190812634,0.27083,3691.0,3690.9,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736190815230,0.27083,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190817635,2.1540458,3691.1,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190817830,0.27086,3690.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190818140,0.27086,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190818742,0.4578,3690.9,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190819243,0.27086,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190820740,0.27086,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190821142,0.4578,3690.9,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190821443,0.27086,3690.6,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190824844,0.27086,3690.6,3690.5,48.25508848]
["bitfinex-derivatives","ETHF0:USTF0",1736190826339,0.27086,3690.6,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190827645,0.27086,3690.6,3690.5,48.25508848]
["bitfinex-derivatives","ETHF0:USTF0",1736190828746,1.34386,3690.6,3690.5,45.04728848]
["bitfinex-derivatives","ETHF0:USTF0",1736190829144,1.75816,3690.6,3690.5,45.04728848]
["bitfinex-derivatives","ETHF0:USTF0",1736190830247,5.35230104,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190831551,4.93800104,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190831851,1.34386,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190832846,1.34386,3690.6,3690.5,45.04728848]
["bitfinex-derivatives","ETHF0:USTF0",1736190833744,0.27086,3690.6,3690.5,45.04728848]
["bitfinex-derivatives","ETHF0:USTF0",1736190835451,0.27086,3690.6,3690.5,4.24728848]
["bitfinex-derivatives","ETHF0:USTF0",1736190836448,3.59413902,3690.6,3690.2,4.66848848]
["bitfinex-derivatives","ETHF0:USTF0",1736190836653,0.27088,3690.3,3690.2,4.66848848]
["bitfinex-derivatives","ETHF0:USTF0",1736190837659,0.27088,3690.3,3690.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736190840058,0.27088,3690.3,3690.2,4.66619232]
["bitfinex-derivatives","ETHF0:USTF0",1736190841657,0.27088,3690.3,3690.2,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736190842162,0.27089,3690.2,3690.1,7.45279232]
["bitfinex-derivatives","ETHF0:USTF0",1736190842462,1.11469,3690.2,3690.1,48.25279232]
["bitfinex-derivatives","ETHF0:USTF0",1736190843261,1.11469,3690.2,3690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190843262,0.69919,3690.2,3690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190847369,0.69919,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190850567,0.27091,3689.9,3689.8,5.14249232]
["bitfinex-derivatives","ETHF0:USTF0",1736190851563,0.27091,3689.9,3689.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736190852569,0.27091,3689.9,3689.8,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736190853369,0.27092,3689.7,3689.6,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736190855277,2.1540458,3689.8,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190855477,0.27093,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190856078,0.27095,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190856287,2.4249958,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190856583,2.4249958,3689.4,3689.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190858185,2.4249958,3689.4,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190869793,0.27095,3689.4,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190869996,0.27095,3689.5,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190870192,6.39543676,3689.8,3689.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736190870392,6.66635676,3689.8,3689.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736190870594,6.66635676,3689.8,3689.5,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736190870796,3.45855676,3689.8,3689.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190871296,0.27092,3689.7,3689.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190871497,3.45855676,3689.8,3689.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190871695,0.27092,3689.8,3689.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190872000,0.27092,3689.7,3689.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190874201,2.1540458,3690.0,3689.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190874494,0.27092,3689.8,3689.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736190874700,2.1540458,3690.0,3689.6,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1736190875194,0.27092,3689.9,3689.6,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1736190875596,0.2709,3690.1,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736190875898,3.18763676,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190876194,3.18763676,3690.4,3690.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736190876401,3.18763676,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736190876600,3.18763676,3690.4,3690.3,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1736190876900,3.18763676,3690.4,3690.3,44.27868]
["bitfinex-derivatives","ETHF0:USTF0",1736190877392,3.18763676,3690.8,3690.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736190877595,3.45847676,3690.8,3690.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1736190878299,3.18763676,3690.8,3690.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1736190878893,3.45847676,3690.8,3690.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1736190879090,0.27084,3690.8,3690.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1736190882900,0.27084,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190883100,0.27087,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190885395,0.27087,3690.4,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190890307,0.4204,3690.8,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190890501,0.27087,3690.5,3690.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736190892697,0.27086,3690.7,3690.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736190893007,2.1540458,3690.9,3690.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736190893008,0.27085,3690.8,3690.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736190893200,0.27085,3690.8,3690.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736190893904,2.1540458,3690.9,3690.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736190894107,0.27085,3690.7,3690.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736190898711,2.1540458,3690.9,3690.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736190898900,0.27085,3690.7,3690.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736190900913,2.1540458,3690.9,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736190901103,0.70366,3690.6,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736190901513,0.27087,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190904509,4.0886458,3690.5,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190904824,0.27091,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190905112,0.27091,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190905113,2.4249558,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190905313,0.27092,3689.7,3689.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736190905515,0.27092,3689.7,3689.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736190905709,0.27092,3689.7,3689.5,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736190906214,0.27093,3689.6,3689.5,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736190907911,2.8312758,3690.2,3689.5,41.96843]
["bitfinex-derivatives","ETHF0:USTF0",1736190908117,3.2078,3690.3,3689.5,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736190908514,0.27091,3690.0,3689.8,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1736190908819,0.8448,3690.4,3689.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736190909021,0.2709,3690.0,3689.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736190909220,0.2709,3690.1,3689.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1736190909410,0.414,3690.4,3689.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1736190909818,0.27089,3690.2,3689.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1736190910020,0.414,3690.4,3689.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1736190910222,0.2709,3690.1,3689.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1736190910617,0.414,3690.4,3689.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736190910920,0.414,3690.4,3689.7,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736190910921,0.27092,3689.8,3689.7,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736190911319,2.1540458,3690.2,3689.7,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736190911618,0.27087,3690.4,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736190911922,0.27087,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190912217,0.27087,3690.4,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190912609,0.27087,3690.5,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190913008,0.8946,3690.7,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190913215,0.27084,3690.9,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736190913413,3.18763676,3691.0,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190913616,3.18763676,3691.0,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736190913821,3.45846676,3691.0,3690.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736190914118,0.27083,3691.0,3690.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736190916517,2.1540458,3691.1,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190916715,0.27083,3691.0,3690.7,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736190916919,3.18763676,3691.3,3690.7,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736190917116,0.27083,3691.1,3690.7,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736190917310,0.27082,3691.2,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736190917512,0.27083,3691.1,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736190917921,0.27082,3691.1,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736190918223,6.19498256,3691.4,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190918425,6.19498256,3691.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190918624,0.27081,3691.3,3691.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736190920623,3.0073458,3691.4,3691.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736190920825,0.27081,3691.3,3691.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736190922030,0.27081,3691.3,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736190922326,6.19498256,3691.4,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736190922522,0.27081,3691.3,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736190922925,0.27081,3691.3,3690.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736190922926,0.27083,3691.0,3690.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736190923125,5.34168256,3691.4,3690.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736190923325,0.27083,3691.0,3690.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736190923531,0.27083,3691.1,3690.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736190924925,0.27082,3691.1,3690.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736190925229,2.3981281,3691.1,3690.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736190925428,0.27083,3691.0,3690.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736190926823,2.3981381,3691.1,3690.9,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736190927025,0.27083,3691.0,3690.9,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736190927723,0.27083,3691.0,3690.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736190927928,0.27083,3691.0,3690.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736190929923,0.27083,3691.0,3690.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736190930129,0.27083,3691.0,3690.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736190931526,0.27083,3691.0,3690.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736190932130,0.27083,3691.0,3690.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736190932330,0.27083,3691.0,3690.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736190932734,0.27083,3691.0,3690.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736190932924,0.27083,3691.0,3690.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736190933132,0.27083,3691.0,3690.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736190933933,0.27083,3691.0,3690.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736190935737,2.3981281,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736190935933,2.1273081,3691.1,3690.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736190936136,0.27083,3691.0,3690.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736190936330,2.1273081,3691.1,3690.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736190936533,2.3981381,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736190936933,0.27083,3691.0,3690.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736190937243,0.27083,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736190937536,2.1273081,3691.2,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736190937730,2.1273081,3691.2,3691.1,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1736190938134,2.1273081,3691.2,3691.1,44.27862]
["bitfinex-derivatives","ETHF0:USTF0",1736190938734,2.1273081,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736190940240,0.2708,3691.4,3691.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190940439,0.2708,3691.4,3691.1,44.27862]
["bitfinex-derivatives","ETHF0:USTF0",1736190941346,2.4248558,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190942837,4.5521639,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190943139,2.3981181,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190944139,2.1273081,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190944346,2.1273081,3691.2,3691.1,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1736190945053,2.1273081,3691.4,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736190945949,3.18763676,3691.6,3691.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1736190946134,3.18763676,3691.6,3691.5,3.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736190946340,3.18763676,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736190946949,3.18763676,3691.9,3691.8,41.52197]
["bitfinex-derivatives","ETHF0:USTF0",1736190947249,4.25344602,3692.1,3691.8,46.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736190947446,4.25344602,3692.1,3692.0,5.6326058]
["bitfinex-derivatives","ETHF0:USTF0",1736190947949,4.25344602,3692.1,3692.0,10.6326058]
["bitfinex-derivatives","ETHF0:USTF0",1736190948148,4.25344602,3692.1,3692.0,51.4326058]
["bitfinex-derivatives","ETHF0:USTF0",1736190948349,0.27071,3692.7,3692.0,46.1618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190948554,0.27071,3692.7,3692.6,3.47851]
["bitfinex-derivatives","ETHF0:USTF0",1736190950150,0.27071,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190954254,0.27071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190955347,0.27071,3692.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190955545,0.27071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190955753,0.416,3693.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190955950,0.27071,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190956454,0.416,3693.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190956650,0.27071,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190956855,0.27071,3692.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190957054,0.27071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190957252,0.27071,3692.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190957651,0.27071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190957846,0.27071,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190958257,0.416,3693.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190958459,0.27071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190958857,0.416,3693.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190959453,0.27071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190959653,0.27071,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190959858,0.71511,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190960353,0.27074,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190960659,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736190960856,0.27076,3692.0,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190961256,0.69256,3692.0,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190961961,0.27077,3691.8,3691.7,7.45279232]
["bitfinex-derivatives","ETHF0:USTF0",1736190962260,0.27077,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190962261,2.4248158,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190962558,2.4248158,3691.8,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190963053,0.4579,3691.9,3691.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190963254,0.4577,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736190963660,8.52460752,3693.4,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736190963859,0.27071,3692.7,3692.5,3.47851]
["bitfinex-derivatives","ETHF0:USTF0",1736190964156,0.2707,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190964361,4.52414602,3692.8,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736190964560,0.27071,3692.7,3692.5,3.47851]
["bitfinex-derivatives","ETHF0:USTF0",1736190964967,0.27071,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190965258,0.27071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736190965862,0.8792,3692.9,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190966061,4.25344602,3693.8,3692.8,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190966358,0.4511,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736190966558,0.4511,3693.4,3693.3,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736190967559,0.72175,3693.4,3693.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736190967960,1.15745,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190968154,0.27066,3693.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190968358,2.1540458,3693.1,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190968658,0.70269,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190970165,0.432,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190970665,0.70268,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190970862,0.432,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190971072,0.70268,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190971265,0.432,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190971468,0.70268,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190976063,0.432,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190976467,0.70268,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190977167,0.432,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190977464,0.8868,3693.4,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190977671,0.8868,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736190977968,2.1540458,3694.0,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736190978260,0.27064,3693.7,3693.4,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736190980157,0.8808,3693.9,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190980563,0.27063,3693.7,3693.4,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736190981569,0.27064,3693.6,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190982768,0.27064,3693.6,3693.4,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736190982969,0.27063,3693.8,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190983159,0.27063,3693.8,3693.5,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736190983362,0.27063,3693.8,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736190984061,0.27063,3693.8,3693.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736190984263,0.27063,3693.8,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736190984665,0.27063,3693.7,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736190985371,0.27063,3693.8,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736190985970,0.27063,3693.8,3693.5,43.2246858]
["bitfinex-derivatives","ETHF0:USTF0",1736190986172,0.27063,3693.8,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736190986571,0.27063,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736190987272,0.8786,3694.1,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736190987473,0.27063,3693.8,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736190987873,0.27063,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190988283,0.27063,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736190988471,0.8786,3694.1,3693.5,42.9540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190988779,5.31680752,3694.9,3693.8,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736190988968,0.8802,3694.8,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736190989170,5.31680752,3694.9,3694.6,2.4246158]
["bitfinex-derivatives","ETHF0:USTF0",1736190989370,5.31680752,3694.9,3694.6,43.2246158]
["bitfinex-derivatives","ETHF0:USTF0",1736190990574,3.6551,3695.2,3694.6,42.9540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190990774,0.27055,3694.8,3694.6,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736190990969,3.6551,3695.2,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190991170,0.72586,3694.7,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190992272,0.27053,3695.1,3694.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736190992475,0.27053,3695.1,3694.6,42.9540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190992677,0.27054,3695.0,3694.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736190992868,0.27053,3695.1,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736190993568,0.27054,3695.1,3694.6,42.9540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190993777,0.27053,3695.1,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736190993966,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736190994165,3.6551,3695.2,3694.6,42.9540458]
["bitfinex-derivatives","ETHF0:USTF0",1736190994776,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736190994975,0.27053,3695.1,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736190995276,3.6551,3695.2,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190995473,3.6551,3695.2,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736190995671,0.27055,3694.9,3694.6,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736190995865,0.27055,3694.9,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736190996065,0.27054,3695.0,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736190996377,3.6551,3695.2,3694.6,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736190996679,0.27054,3695.0,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736190996876,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736190997074,0.27056,3694.7,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190997278,0.27058,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190997780,0.27062,3693.9,3693.8,7.45279232]
["bitfinex-derivatives","ETHF0:USTF0",1736190997978,5.3618458,3694.4,3693.8,7.45279232]
["bitfinex-derivatives","ETHF0:USTF0",1736190998181,0.27062,3693.9,3693.8,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736190998676,2.1540458,3694.1,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736190998878,0.417,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190999075,0.27063,3693.7,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190999276,0.417,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736190999476,0.68763,3693.8,3693.5,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736190999779,0.27063,3693.7,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191000677,0.27064,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191009889,0.27071,3692.6,3692.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736191010394,2.8307458,3693.1,3692.5,44.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736191010597,0.2707,3692.8,3692.5,44.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736191010793,0.27071,3692.6,3692.5,44.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736191014902,1.53684,3692.9,3692.5,44.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736191014903,0.8601,3692.9,3692.5,44.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736191015109,0.27069,3692.9,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191015398,0.27066,3693.3,3692.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191015599,0.27068,3693.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191015792,0.27068,3693.1,3693.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191015993,0.4293,3693.4,3693.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191016200,0.27066,3693.4,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191016394,0.27066,3693.4,3693.1,1.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736191017395,2.3278,3693.7,3693.1,1.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736191017600,2.3278,3693.7,3693.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736191017799,0.27066,3693.4,3693.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736191018102,1.2568,3693.7,3693.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736191018403,0.27065,3693.4,3693.1,1.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736191018601,1.2568,3693.7,3693.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736191018895,1.2568,3693.7,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191019089,1.2568,3693.7,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191019294,3.17964747,3694.0,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191019502,5.33369327,3694.0,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191019903,0.27065,3693.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191020203,0.27064,3693.6,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191020392,2.1540458,3694.0,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191020797,0.27062,3693.9,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191020991,3.2078,3694.2,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191021398,2.5855458,3694.3,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191021594,3.17964747,3694.6,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191021900,3.17964747,3694.6,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191022103,3.45021747,3694.6,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191022599,0.27057,3694.6,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191023199,0.27057,3694.6,3694.3,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736191024106,0.4315,3694.7,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191024399,0.4315,3694.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191024706,0.27058,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191025805,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191029305,0.27058,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191029702,0.27057,3694.6,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191030097,1.5015,3694.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191030302,0.27058,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191030712,1.5015,3694.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191030905,1.77206,3694.7,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191031208,1.5015,3694.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191031407,1.5015,3694.7,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191031408,0.70207,3694.7,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191031611,0.27057,3694.6,3694.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736191031908,0.27057,3694.6,3694.3,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1736191032605,0.70206,3694.7,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191032811,0.4315,3694.7,3694.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736191033013,0.70206,3694.7,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191033708,0.4315,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191033901,3.85594747,3695.3,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191034102,0.27053,3695.1,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191034302,2.1540458,3695.1,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191034508,2.1540458,3694.8,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191034807,0.27057,3694.6,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191035010,0.72038,3694.5,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191035199,0.72038,3694.5,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191035405,0.4498,3694.5,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191035611,0.27058,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191037904,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191038505,2.1540458,3694.3,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191038712,0.27062,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191039705,2.1540458,3694.3,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191039910,0.27061,3694.0,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191040109,0.72272,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191040904,0.4498,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191041111,0.4576,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191041308,0.4576,3694.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191041309,0.4576,3694.6,3694.4,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736191041513,0.4576,3694.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191041709,0.72817,3694.6,3694.4,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736191042114,0.4576,3694.6,3694.4,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736191042309,0.4576,3694.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191042515,0.27057,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191042811,0.2706,3694.2,3693.9,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736191043015,0.2706,3694.2,3693.9,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736191043417,0.8619,3694.4,3693.9,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736191043609,0.8619,3694.4,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191043809,0.27061,3694.0,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191051718,2.1540458,3694.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191052116,0.8619,3694.4,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191052320,1.13248,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191052716,1.13248,3694.4,3694.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191054622,0.8619,3694.4,3694.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191055021,1.13248,3694.4,3694.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191055721,0.4576,3694.6,3694.3,43.97656454]
["bitfinex-derivatives","ETHF0:USTF0",1736191055922,0.27058,3694.5,3694.3,43.97656454]
["bitfinex-derivatives","ETHF0:USTF0",1736191056222,0.4276,3694.7,3694.3,43.97656454]
["bitfinex-derivatives","ETHF0:USTF0",1736191056223,3.45019747,3694.9,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736191056417,3.17964747,3694.9,3694.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736191056618,3.17964747,3694.9,3694.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1736191056816,3.17964747,3694.9,3694.8,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1736191057017,0.27053,3695.2,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191057216,0.27052,3695.2,3694.8,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736191057419,0.27052,3695.2,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191058216,0.27052,3695.2,3694.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736191058217,0.27052,3695.2,3694.8,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1736191058423,1.3486,3695.3,3694.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736191058625,0.27055,3694.9,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191058925,0.27055,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191059122,0.27055,3694.9,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191059321,2.1540458,3695.2,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191059521,0.27055,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191060427,0.27055,3694.8,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191060814,0.27055,3694.8,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191061022,0.27055,3694.8,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191061422,5.33369327,3695.2,3694.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736191061621,0.27055,3694.8,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191061818,6.01001327,3695.2,3694.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736191062022,0.4493,3694.7,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191062227,0.27057,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191062724,0.27057,3694.5,3694.2,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736191062725,0.27059,3694.3,3694.2,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736191063529,0.9057,3694.6,3694.2,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736191063930,4.08534747,3694.6,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191064131,0.27059,3694.3,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191064725,0.27058,3694.4,3694.1,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736191065025,0.27059,3694.3,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191065226,4.08534747,3694.6,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191065429,0.27059,3694.3,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191066340,3.17964747,3694.5,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191066341,0.27059,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191066837,0.27062,3693.9,3693.8,4.24499232]
["bitfinex-derivatives","ETHF0:USTF0",1736191067142,0.27062,3693.9,3693.7,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191067143,3.2240458,3693.9,3693.7,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191067337,1.12262,3693.8,3693.7,47.18615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191067847,1.12262,3693.8,3693.7,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191068944,1.12262,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191068945,0.27064,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191070240,2.39644734,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191071540,4.55049314,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191072143,2.39644734,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191075952,0.27064,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191076847,2.12580734,3693.7,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191077050,2.12580734,3693.7,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736191077348,2.12580734,3693.7,3693.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736191077651,2.12580734,3693.7,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191077853,2.12580734,3693.7,3693.6,3.89504]
["bitfinex-derivatives","ETHF0:USTF0",1736191078052,2.12580734,3693.7,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191078448,0.27063,3693.8,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191078850,0.27063,3693.7,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191079050,0.27062,3693.9,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191079252,0.27063,3693.8,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191080153,4.71265314,3694.1,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191080352,0.27063,3693.8,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191080850,4.71265314,3694.1,3693.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736191081155,2.12580734,3694.1,3694.0,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736191081653,2.12580734,3694.1,3694.0,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1736191082156,2.12580734,3694.1,3694.0,44.73761]
["bitfinex-derivatives","ETHF0:USTF0",1736191082657,0.27059,3694.3,3694.0,44.467]
["bitfinex-derivatives","ETHF0:USTF0",1736191082951,0.2706,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736191083342,0.2706,3694.2,3694.0,44.73761]
["bitfinex-derivatives","ETHF0:USTF0",1736191083546,3.2240458,3694.1,3693.9,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191083757,0.8374,3694.0,3693.8,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191083952,2.4246658,3693.9,3693.8,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191084153,0.27062,3693.9,3693.8,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191085152,0.8374,3694.0,3693.8,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191085343,0.27062,3693.9,3693.5,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1736191085752,0.27062,3693.9,3693.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736191087056,0.27063,3693.8,3693.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736191088345,0.8374,3694.0,3693.2,4.51703325]
["bitfinex-derivatives","ETHF0:USTF0",1736191088654,0.27066,3693.3,3693.2,4.70427325]
["bitfinex-derivatives","ETHF0:USTF0",1736191089656,0.27066,3693.4,3693.2,4.70427325]
["bitfinex-derivatives","ETHF0:USTF0",1736191089859,0.27066,3693.4,3693.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1736191090356,0.27066,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191090757,2.12384912,3693.7,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191091057,0.27065,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191091854,2.12384912,3693.8,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191092058,0.27065,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191092950,2.12384912,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191093152,2.12384912,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191093354,2.39446912,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191093959,2.12384912,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191094157,0.8374,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191094360,0.27062,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191095951,0.27062,3693.9,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191096154,0.8374,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191096555,0.4179,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191096757,0.27061,3694.1,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191097052,0.27061,3694.0,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191098664,0.27062,3693.9,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191098863,0.27061,3694.0,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191099265,2.55274912,3694.3,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191099560,0.27062,3693.9,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191099967,0.27061,3694.0,3693.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1736191100259,2.55274912,3694.3,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191100564,2.55274912,3694.3,3693.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1736191100863,0.27061,3694.1,3693.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1736191101559,2.55274912,3694.3,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191102063,0.27061,3694.0,3693.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191102260,0.27064,3693.6,3693.5,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191102666,0.8784,3693.9,3693.5,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191102964,0.71252,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191103662,0.4365,3694.2,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191103961,3.17964747,3694.4,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736191104166,3.17964747,3694.4,3694.3,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736191105067,3.17964747,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191105362,0.27057,3694.6,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191105558,0.4419,3694.7,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191105953,0.27058,3694.5,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191106167,0.4222,3694.4,3694.3,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736191106467,1.12768,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191106667,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191107056,0.27059,3694.2,3694.1,4.23620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191108161,0.27059,3694.2,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191108359,0.70731,3694.1,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191108561,0.4367,3694.1,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191111163,2.12440407,3694.3,3693.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191111364,2.12440407,3694.3,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191112162,0.27058,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191112361,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191112769,2.5704458,3694.6,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191113071,0.27059,3694.3,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191113273,0.27059,3694.4,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191114771,2.12440407,3694.5,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191114972,2.12440407,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191115169,2.12440407,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191116473,0.4164,3694.6,3694.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736191116672,0.4164,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191117469,2.5704458,3694.6,3694.2,7.44400325]
["bitfinex-derivatives","ETHF0:USTF0",1736191117669,0.27058,3694.5,3694.2,7.44400325]
["bitfinex-derivatives","ETHF0:USTF0",1736191117876,2.5704458,3694.6,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191118178,2.5704458,3694.6,3694.2,7.44400325]
["bitfinex-derivatives","ETHF0:USTF0",1736191118376,0.27058,3694.4,3694.2,7.44400325]
["bitfinex-derivatives","ETHF0:USTF0",1736191118675,0.27058,3694.4,3694.2,7.71459325]
["bitfinex-derivatives","ETHF0:USTF0",1736191119076,0.27058,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191119274,0.27057,3694.5,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191119474,2.5704458,3694.6,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191119675,0.27058,3694.4,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191120074,0.27058,3694.5,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191120276,0.27058,3694.4,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191120478,0.27058,3694.5,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191120677,4.69484987,3694.6,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191120982,0.27058,3694.5,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191122392,2.81137407,3694.6,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191123182,2.12440407,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191124476,2.12440407,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736191124877,0.27056,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191125577,2.12440407,3694.8,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191125778,0.27056,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191126083,2.12440407,3694.7,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191126383,2.12440407,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191126384,2.39496407,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191126689,2.39496407,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191126983,2.12440407,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191127380,2.39496407,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191127581,2.39496407,3694.8,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191128585,2.39496407,3694.8,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191128586,0.27056,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191128985,2.12440407,3694.8,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191129386,2.1540458,3694.6,3694.2,7.44400325]
["bitfinex-derivatives","ETHF0:USTF0",1736191129780,0.27059,3694.3,3694.2,7.44400325]
["bitfinex-derivatives","ETHF0:USTF0",1736191129976,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191130284,0.27058,3694.4,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191130477,1.16589,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191130677,1.58419,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191131078,1.3136,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191131377,1.3136,3694.3,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191131883,1.3136,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191132079,1.3136,3694.3,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191132285,2.12440407,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736191132988,2.12440407,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191133788,3.70406407,3694.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191133986,3.70406407,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736191134390,0.27057,3694.6,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191134585,3.43350407,3694.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191134886,0.27058,3694.5,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191135087,0.27058,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191135088,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191136884,2.39499407,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191137785,2.39499407,3694.3,3693.8,45.03620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191137786,4.27844987,3694.3,3693.8,45.03620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191137992,0.27062,3693.9,3693.8,45.03620325]
["bitfinex-derivatives","ETHF0:USTF0",1736191138393,0.27062,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191139886,2.39815464,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191141287,0.27062,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191145103,3.85638958,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191145297,3.58576958,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191145601,3.58576958,3693.9,3693.8,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736191145801,3.58576958,3693.9,3693.8,41.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736191146002,2.12684084,3693.9,3693.8,41.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736191147605,0.27062,3693.9,3693.8,45.03881068]
["bitfinex-derivatives","ETHF0:USTF0",1736191148606,1.12102,3693.9,3693.8,4.23881068]
["bitfinex-derivatives","ETHF0:USTF0",1736191149015,0.27062,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191149210,1.12102,3693.9,3693.7,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736191149715,0.8504,3693.9,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191150011,2.12684084,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191150208,0.27059,3694.3,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191150209,3.17964747,3694.1,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191151007,3.17964747,3694.1,3694.0,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736191151312,3.17964747,3694.1,3694.0,41.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736191151614,4.25344602,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736191151615,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736191151814,0.2706,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736191152611,0.2706,3694.1,3694.0,3.90479543]
["bitfinex-derivatives","ETHF0:USTF0",1736191152813,1.1353,3694.1,3694.0,3.90479543]
["bitfinex-derivatives","ETHF0:USTF0",1736191153015,0.8647,3694.1,3693.9,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191153214,0.27061,3694.0,3693.9,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191154710,3.85637682,3694.0,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191154903,3.58576682,3694.0,3693.4,45.03887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191155109,3.58576682,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191156008,3.58576682,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191156009,2.12672973,3694.1,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191157012,2.39731973,3694.3,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736191157418,0.27059,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736191157615,0.27059,3694.2,3693.9,4.68577405]
["bitfinex-derivatives","ETHF0:USTF0",1736191157910,0.27059,3694.2,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191158316,2.12672973,3694.3,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191158518,0.27061,3694.0,3693.9,4.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191159713,0.27062,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191160018,2.12672973,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191160221,2.12672973,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191161020,0.27061,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191161421,0.27061,3694.0,3693.8,4.50949405]
["bitfinex-derivatives","ETHF0:USTF0",1736191161718,2.12672973,3694.1,3693.8,4.50949405]
["bitfinex-derivatives","ETHF0:USTF0",1736191161920,0.27061,3694.0,3693.8,4.50949405]
["bitfinex-derivatives","ETHF0:USTF0",1736191162226,0.27062,3693.9,3693.8,4.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191162418,0.68512,3693.9,3693.8,4.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191162613,0.68512,3693.9,3693.7,7.71730405]
["bitfinex-derivatives","ETHF0:USTF0",1736191163122,0.27062,3693.8,3693.7,4.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191163319,0.70872,3693.8,3693.7,4.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191164222,0.84425084,3693.8,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191164427,0.27065,3693.5,3693.2,4.24904405]
["bitfinex-derivatives","ETHF0:USTF0",1736191164628,0.442,3693.4,3693.2,4.24904405]
["bitfinex-derivatives","ETHF0:USTF0",1736191164928,0.8837,3693.4,3693.2,4.24904405]
["bitfinex-derivatives","ETHF0:USTF0",1736191165829,0.8837,3693.4,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191165830,3.01082934,3693.4,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191166628,3.01082934,3693.4,3693.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1736191167130,0.8837,3693.4,3693.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1736191167924,1.15435,3693.4,3693.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1736191168530,0.8837,3693.4,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191168733,1.15436,3693.4,3693.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1736191169031,1.15436,3693.4,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191169228,1.15436,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191170728,0.27066,3693.3,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191170929,2.4247058,3693.3,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191171729,0.8837,3693.4,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191171936,0.8837,3693.4,3693.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1736191172131,4.07439401,3693.4,3693.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1736191172432,2.4247058,3693.3,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191174937,5.61539981,3693.3,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191175137,3.19069401,3693.3,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191175532,3.19069401,3693.3,3693.2,2.8512858]
["bitfinex-derivatives","ETHF0:USTF0",1736191176336,2.1249101,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191177437,2.1249101,3693.9,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191177644,4.08539401,3694.1,3693.4,4.50952405]
["bitfinex-derivatives","ETHF0:USTF0",1736191177645,0.27064,3693.7,3693.4,4.50952405]
["bitfinex-derivatives","ETHF0:USTF0",1736191177933,2.1540458,3693.9,3693.4,4.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191178138,0.27065,3693.5,3693.4,4.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1736191179043,0.27065,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191179236,0.27065,3693.4,3693.3,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736191179436,0.4183,3693.7,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191179835,2.1249101,3693.8,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191180040,2.1249101,3693.8,3693.7,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736191181037,2.1249101,3693.8,3693.7,4.38513]
["bitfinex-derivatives","ETHF0:USTF0",1736191181739,0.27062,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191182937,3.2198801,3694.4,3693.8,2.8306158]
["bitfinex-derivatives","ETHF0:USTF0",1736191182938,2.5434101,3694.4,3693.8,2.8306158]
["bitfinex-derivatives","ETHF0:USTF0",1736191183137,2.5434101,3694.4,3694.3,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191183138,2.1249101,3694.4,3694.3,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191183637,2.1249101,3694.4,3694.3,44.73549]
["bitfinex-derivatives","ETHF0:USTF0",1736191185145,0.27054,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191185348,0.27054,3694.9,3694.8,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736191185744,0.27054,3694.9,3694.8,44.27835]
["bitfinex-derivatives","ETHF0:USTF0",1736191185944,1.15694,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191186360,0.8864,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191187151,1.15694,3695.0,3694.8,44.27835]
["bitfinex-derivatives","ETHF0:USTF0",1736191187353,0.8864,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191197063,0.8864,3695.0,3694.8,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736191197359,0.8864,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191198261,2.1249101,3695.5,3694.8,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736191198562,0.8693,3695.4,3695.3,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736191198766,0.8693,3695.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191198964,1.13981,3695.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191199662,0.8693,3695.4,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191199865,0.27051,3695.3,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191200257,0.27054,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191200962,0.69854,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191201667,0.428,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736191203059,0.428,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191203266,0.69854,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191203761,0.428,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191203968,0.69854,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191205469,0.428,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191206070,0.69854,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191206771,0.428,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736191206967,0.428,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191207172,0.428,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736191209671,0.428,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191209872,0.69854,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191211471,0.69854,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736191211668,0.428,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736191211867,0.69854,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736191212777,0.428,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736191213869,1.069,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736191214969,1.33952,3695.3,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736191215168,1.069,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736191215769,1.58941,3695.4,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736191215970,1.3189,3695.4,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736191216173,2.4245258,3695.8,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736191216378,0.431,3695.7,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736191216678,0.431,3695.7,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191216877,0.27051,3695.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191218370,0.27049,3695.6,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736191218575,0.2705,3695.6,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736191218877,0.27051,3695.4,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736191219875,0.27051,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191220471,0.27051,3695.4,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736191220872,0.27051,3695.4,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191221076,0.27055,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191222778,0.27055,3694.8,3694.5,4.23065372]
["bitfinex-derivatives","ETHF0:USTF0",1736191222779,0.27057,3694.6,3694.5,4.23065372]
["bitfinex-derivatives","ETHF0:USTF0",1736191222982,2.4246158,3694.6,3694.5,4.23065372]
["bitfinex-derivatives","ETHF0:USTF0",1736191223772,2.4246158,3694.6,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191223773,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191225184,0.27058,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191225384,2.39607539,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191225587,2.12549539,3694.4,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736191225877,2.12549539,3694.4,3694.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736191227283,3.43339539,3694.5,3694.3,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1736191227479,3.70396539,3694.5,3694.3,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1736191227783,3.00059539,3694.5,3694.3,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1736191227980,2.12549539,3694.5,3694.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736191228180,2.12549539,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736191228683,2.12549539,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736191229082,2.12549539,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191229277,2.39606539,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191229681,0.27057,3694.5,3694.4,51.10363933]
["bitfinex-derivatives","ETHF0:USTF0",1736191229880,0.70857,3694.5,3694.4,51.10363933]
["bitfinex-derivatives","ETHF0:USTF0",1736191230782,0.70857,3694.5,3694.4,10.30363933]
["bitfinex-derivatives","ETHF0:USTF0",1736191231186,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191232382,0.2706,3694.1,3694.0,4.24342338]
["bitfinex-derivatives","ETHF0:USTF0",1736191232579,0.27062,3693.9,3693.8,4.24342338]
["bitfinex-derivatives","ETHF0:USTF0",1736191234084,0.27062,3693.9,3693.6,47.18615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191234085,0.27063,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191234584,0.27065,3693.5,3693.2,4.52425338]
["bitfinex-derivatives","ETHF0:USTF0",1736191234982,0.27065,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191235184,2.12549625,3693.7,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191235383,2.12549625,3693.7,3693.6,5.6324858]
["bitfinex-derivatives","ETHF0:USTF0",1736191235879,2.12549625,3693.7,3693.6,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736191236493,0.27063,3693.8,3693.6,7.12198564]
["bitfinex-derivatives","ETHF0:USTF0",1736191236687,0.27063,3693.8,3693.6,7.39262564]
["bitfinex-derivatives","ETHF0:USTF0",1736191236888,0.27063,3693.8,3693.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736191238284,0.27063,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191238487,0.8766,3693.7,3693.4,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191238791,0.27065,3693.5,3693.4,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191239594,0.27065,3693.5,3693.3,41.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736191239794,0.4243,3693.6,3693.3,41.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736191240186,0.27065,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191241389,2.5783458,3693.6,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191241588,0.27066,3693.3,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191242097,0.27065,3693.5,3693.2,41.08083]
["bitfinex-derivatives","ETHF0:USTF0",1736191242689,2.5783458,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191242890,0.4243,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191243198,0.4243,3693.6,3693.2,40.81017]
["bitfinex-derivatives","ETHF0:USTF0",1736191243396,0.69494,3693.6,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191244896,0.69494,3693.6,3693.2,41.08083]
["bitfinex-derivatives","ETHF0:USTF0",1736191245099,0.69494,3693.6,3693.2,40.81017]
["bitfinex-derivatives","ETHF0:USTF0",1736191245298,0.69494,3693.6,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191245698,0.27066,3693.3,3693.2,40.81017]
["bitfinex-derivatives","ETHF0:USTF0",1736191245896,0.27065,3693.5,3693.2,41.08084]
["bitfinex-derivatives","ETHF0:USTF0",1736191246194,0.4243,3693.6,3693.2,40.81017]
["bitfinex-derivatives","ETHF0:USTF0",1736191246392,0.27066,3693.4,3693.2,40.81017]
["bitfinex-derivatives","ETHF0:USTF0",1736191247096,0.27065,3693.5,3693.2,41.08083]
["bitfinex-derivatives","ETHF0:USTF0",1736191247695,0.69494,3693.6,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191247891,0.4243,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191248197,0.27063,3693.8,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191248498,0.27063,3693.8,3693.5,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1736191248696,2.12549625,3693.9,3693.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736191248899,2.12549625,3693.9,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191249094,2.12549625,3693.9,3693.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736191249095,0.27062,3693.9,3693.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1736191249293,0.27063,3693.8,3693.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736191249493,2.60901,3694.0,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191249693,2.12549625,3694.2,3693.9,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736191249890,2.12549625,3694.2,3694.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736191250695,2.12549625,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736191250897,2.39609625,3694.2,3694.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736191251095,0.2706,3694.2,3694.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1736191251900,0.2706,3694.1,3694.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736191252992,2.1540458,3694.2,3693.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736191252993,0.27062,3693.8,3693.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736191253195,0.27062,3693.8,3693.7,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1736191253499,2.1540458,3694.2,3693.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1736191253695,0.27063,3693.7,3693.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191254096,1.74549,3694.3,3693.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1736191254097,0.27064,3693.6,3693.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1736191254403,0.68674,3693.6,3693.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1736191255396,2.8407858,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191258004,0.68674,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191258599,0.68553,3693.8,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191258802,1.75453,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191259006,1.75453,3693.8,3693.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1736191259207,1.4839,3693.8,3693.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736191259401,0.68553,3693.8,3693.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736191259601,0.68553,3693.8,3693.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736191261106,2.12549625,3694.2,3693.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736191261303,2.12549625,3694.2,3694.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736191262700,2.12549625,3694.2,3694.1,44.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736191263204,1.43539625,3694.2,3694.1,44.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736191263400,2.35239625,3695.1,3694.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191263703,0.27055,3694.9,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736191263907,2.35239625,3695.1,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736191264103,0.27055,3694.9,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736191264303,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191264497,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191264906,0.27054,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191265208,0.27054,3695.0,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191265404,0.917,3695.1,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191265605,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191265908,1.18753,3695.1,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191266502,1.18753,3695.1,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191266702,1.18753,3695.1,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191267103,1.18753,3695.1,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191267104,1.18753,3695.1,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191267906,0.917,3695.1,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191268108,0.917,3695.1,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191268411,0.917,3695.1,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191269006,0.917,3695.1,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736191269204,0.917,3695.1,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191269507,1.18753,3695.1,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191269814,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191270007,0.27054,3695.0,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191270206,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736191271013,0.27057,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191277509,3.2270458,3694.6,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191277716,2.1540458,3694.3,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191277911,2.1540458,3694.3,3693.6,7.44673395]
["bitfinex-derivatives","ETHF0:USTF0",1736191278113,2.1540458,3694.3,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191278313,0.2706,3694.1,3693.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191278507,2.1540458,3694.3,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191278710,0.27062,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191278914,0.4427,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191280317,0.71332,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191280712,0.4427,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191281515,0.71332,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191283318,0.4427,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191286222,0.27062,3694.0,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191286427,0.8832,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191287021,1.15382,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191287930,0.8832,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191289727,0.4391,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736191292834,0.27062,3693.9,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191293030,0.4391,3694.2,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191293226,0.4391,3694.2,3693.6,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736191293227,1.14813,3693.8,3693.6,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736191293432,0.27063,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191295337,0.27066,3693.3,3693.2,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1736191295742,0.8775,3693.8,3693.2,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1736191295936,1.14813,3693.8,3693.2,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1736191296140,0.70063,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191296737,0.43,3693.8,3693.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736191297039,0.43,3693.8,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191297835,0.27064,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191298238,0.27064,3693.7,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191298835,0.43,3693.8,3693.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1736191298836,0.27065,3693.6,3693.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1736191299036,0.27065,3693.5,3693.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1736191299242,0.43,3693.8,3693.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736191299539,0.43,3693.8,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191299745,0.27065,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191299940,0.27065,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736191300442,0.27065,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191300636,0.27066,3693.3,3693.2,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1736191300839,0.68876,3693.3,3693.2,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1736191301644,0.68876,3693.3,3693.2,0.01017]
["bitfinex-derivatives","ETHF0:USTF0",1736191305841,0.2707,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191306438,0.2707,3692.8,3692.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191311852,2.4247458,3692.8,3692.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191312153,0.27073,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191312549,0.27073,3692.3,3692.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191312751,0.27073,3692.4,3692.2,44.27854]
["bitfinex-derivatives","ETHF0:USTF0",1736191313147,0.4574,3692.6,3692.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191313353,0.27073,3692.3,3692.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191315152,0.4574,3692.6,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191315153,0.27078,3691.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191315655,0.27078,3691.7,3691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191316052,2.4248258,3691.7,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191316851,0.27078,3691.7,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191317947,0.27079,3691.5,3691.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736191318252,2.3922,3691.9,3691.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736191318460,0.27074,3692.3,3691.6,5.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1736191318653,0.27073,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191319651,3.18824437,3692.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191319851,0.27073,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191320448,0.8983,3692.5,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191320655,0.27073,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191321250,3.18824437,3693.0,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191321454,3.18824437,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191321660,3.18824437,3693.0,3692.9,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1736191321961,3.45890437,3693.3,3692.9,41.50799]
["bitfinex-derivatives","ETHF0:USTF0",1736191322159,3.18824437,3693.3,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191322359,3.18824437,3693.3,3692.9,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736191322560,3.45890437,3693.3,3692.9,41.50799]
["bitfinex-derivatives","ETHF0:USTF0",1736191323460,3.18824437,3693.3,3692.9,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736191323661,0.27066,3693.3,3692.9,41.50799]
["bitfinex-derivatives","ETHF0:USTF0",1736191324055,3.4560458,3693.4,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191324258,2.1540458,3693.1,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191324567,1.302,3693.4,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191324568,0.27067,3693.3,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191325061,3.7267058,3693.4,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191325254,3.4560458,3693.4,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191325556,3.4560458,3693.4,3692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191325557,0.8621,3693.4,3692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191325754,0.8621,3693.4,3692.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736191326158,0.27067,3693.2,3693.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736191327254,0.27069,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191327655,1.34069,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191330861,1.07,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191331061,0.27072,3692.6,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191333059,0.8647,3692.8,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191333265,0.70299,3693.0,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736191333466,1.16129,3693.0,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736191333661,0.8906,3693.0,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191333858,1.16129,3693.0,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191334259,0.4583,3693.0,3692.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191334565,1.07,3693.1,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191334965,1.07,3693.1,3693.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736191335166,3.64654437,3693.5,3693.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736191335359,3.18824437,3693.5,3693.4,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736191335567,3.18824437,3693.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191335864,3.18824437,3693.5,3693.4,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736191336171,3.18824437,3693.5,3693.4,44.27845]
["bitfinex-derivatives","ETHF0:USTF0",1736191336369,0.27062,3693.9,3693.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191336573,2.1540458,3694.0,3693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191336867,0.27063,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191337068,2.1540458,3694.0,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191337370,0.27063,3693.8,3693.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191337571,0.4447,3694.2,3693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191337867,0.7153,3694.2,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191338066,0.4447,3694.2,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191338863,0.4447,3694.2,3693.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736191339070,0.2706,3694.1,3693.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736191339263,0.2706,3694.1,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191339465,0.7153,3694.2,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191339665,0.7153,3694.2,3693.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191340069,0.7153,3694.2,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191340466,0.7153,3694.2,3693.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191340665,0.2706,3694.1,3693.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191340872,0.7153,3694.2,3693.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191341771,0.2706,3694.1,3693.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736191341970,0.2706,3694.1,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191346162,0.4447,3694.2,3693.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1736191346163,0.27061,3694.0,3693.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1736191347267,0.27061,3694.0,3693.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736191347467,0.27061,3694.0,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191347669,0.27061,3694.0,3693.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1736191347876,0.27061,3694.1,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191348374,0.4447,3694.2,3693.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736191348575,0.4447,3694.2,3693.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1736191348771,0.27061,3694.0,3693.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1736191348978,0.27062,3693.9,3693.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1736191349167,0.4447,3694.2,3693.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736191349369,0.27063,3693.7,3693.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736191349774,0.27063,3693.8,3693.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736191349980,0.4447,3694.2,3693.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736191350179,0.27063,3693.7,3693.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736191354581,0.27063,3693.7,3693.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1736191354880,0.27063,3693.7,3693.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736191355579,0.27063,3693.7,3693.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1736191355986,0.27063,3693.7,3693.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736191356483,0.27064,3693.6,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191356683,0.72544,3693.6,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191357680,0.27063,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191357877,0.72542,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191359988,0.4548,3694.0,3693.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736191360380,0.72541,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191361181,0.4548,3694.0,3693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191361387,0.27063,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191361684,0.27064,3693.6,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191363682,0.27064,3693.6,3693.5,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736191366682,0.27064,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191366880,0.27064,3693.6,3693.5,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736191367099,0.27064,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191369390,0.27064,3693.6,3693.5,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736191370492,0.27064,3693.6,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191370694,0.27067,3693.2,3693.1,4.50960395]
["bitfinex-derivatives","ETHF0:USTF0",1736191370991,0.27067,3693.2,3693.1,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191372395,0.8616,3693.3,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191372596,0.27068,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191375193,0.27069,3692.9,3692.8,45.03893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191376499,0.27069,3692.9,3692.8,45.30963395]
["bitfinex-derivatives","ETHF0:USTF0",1736191376799,0.27069,3692.9,3692.8,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736191377583,0.27069,3693.0,3692.8,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736191377789,0.27067,3693.2,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191377987,4.04984437,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191378595,4.32050437,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191378789,4.32050437,3693.3,3692.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736191378996,4.32050437,3693.3,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191379495,1.13226,3693.3,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191379796,0.8616,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191380097,0.27067,3693.2,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191380298,1.13227,3693.3,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191380491,0.27067,3693.2,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191381197,0.27068,3693.1,3692.9,7.90613395]
["bitfinex-derivatives","ETHF0:USTF0",1736191381395,0.27067,3693.2,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191381997,0.27068,3693.0,3692.9,7.44673395]
["bitfinex-derivatives","ETHF0:USTF0",1736191383197,0.27068,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191384201,0.2707,3692.8,3692.7,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191384403,4.9571886,3693.1,3692.6,45.03893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191384597,1.5588,3692.7,3692.6,45.03893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191385198,1.5588,3692.7,3692.6,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191385803,1.5588,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191392011,0.27074,3692.2,3692.1,4.68713395]
["bitfinex-derivatives","ETHF0:USTF0",1736191392403,0.27074,3692.2,3692.1,45.48713395]
["bitfinex-derivatives","ETHF0:USTF0",1736191393104,0.27074,3692.2,3692.1,45.03893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191393300,0.27074,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191394704,2.4247858,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191396008,2.4247858,3692.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191396009,0.27078,3691.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191396212,0.27079,3691.6,3691.5,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191396418,0.70199,3691.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191398213,0.4312,3691.6,3691.5,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736191398415,0.27078,3691.7,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191398624,0.27079,3691.6,3691.5,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736191398915,0.27079,3691.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191399117,0.27079,3691.6,3691.5,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736191400123,0.27079,3691.6,3691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191402423,0.27079,3691.6,3691.5,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736191402620,3.2078,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191402927,2.1264428,3692.2,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736191403622,2.1264428,3692.2,3692.1,41.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736191404623,3.2078,3692.8,3692.1,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736191404819,0.27072,3692.5,3692.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191405323,3.2078,3692.8,3692.1,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736191405523,0.2707,3692.7,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736191406815,0.27069,3693.0,3692.6,2.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1736191407019,0.432,3693.2,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191407328,0.27068,3693.1,3692.9,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1736191407525,0.27068,3693.0,3692.9,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1736191407825,0.27068,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191409022,0.27068,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191409221,0.27068,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191409829,0.2707,3692.8,3692.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736191410723,0.4322,3692.9,3692.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191410933,0.27069,3693.0,3692.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736191411233,0.27069,3693.0,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191411531,0.27068,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191412431,0.27069,3693.0,3692.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191412630,0.432,3693.2,3692.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736191412826,0.70267,3693.2,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191413329,2.1264428,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191413520,4.25724437,3693.6,3693.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736191413821,0.27065,3693.5,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191414023,3.18824437,3693.6,3693.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736191414223,0.27066,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191414930,0.27065,3693.5,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736191415230,0.27065,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191415629,2.12206344,3693.6,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191415832,0.27065,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191417134,0.27065,3693.4,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191417630,0.27065,3693.4,3693.2,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736191417934,4.27610924,3693.6,3693.2,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736191418129,0.27065,3693.4,3693.2,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736191418337,0.27065,3693.4,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191418638,0.27065,3693.4,3693.2,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736191418929,2.12206344,3693.6,3693.2,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736191419134,2.12206344,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191420330,2.12206344,3693.6,3693.5,2.4246958]
["bitfinex-derivatives","ETHF0:USTF0",1736191420536,2.12206344,3693.9,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191420731,2.39268344,3693.9,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191420936,2.39268344,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191422538,0.27064,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191422739,0.69785,3693.5,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191422932,0.27065,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191423632,0.4246,3693.8,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191423832,0.27065,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191424032,0.8609,3693.8,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191424237,1.13153,3693.8,3693.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191425139,0.27064,3693.7,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736191425338,0.8609,3693.8,3693.3,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736191425636,0.27065,3693.4,3693.3,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736191425832,0.27065,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191428136,0.27064,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191428538,2.98296344,3693.8,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191428744,0.27065,3693.5,3693.3,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736191429135,2.98296344,3693.8,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191429331,0.8609,3693.8,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191429640,0.27063,3693.7,3693.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736191429830,0.27065,3693.6,3693.4,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1736191431033,0.8609,3693.8,3693.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736191431034,0.27065,3693.5,3693.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736191432140,0.8609,3693.8,3693.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736191432336,0.27065,3693.5,3693.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736191438247,2.1540458,3693.7,3693.2,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736191438449,0.27066,3693.4,3693.2,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736191438640,0.27066,3693.4,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191438841,0.27066,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191440145,2.1540458,3693.7,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191440447,0.27066,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191440949,0.27064,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191441144,0.27065,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191441345,0.27065,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191441544,0.27065,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191441842,0.8609,3693.8,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191442046,0.27066,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191442241,0.8609,3693.8,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191442242,0.27065,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191442748,0.8609,3693.8,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191443641,0.8609,3693.8,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191443842,0.27064,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191444545,0.27064,3693.6,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191444845,0.27064,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191445047,0.27064,3693.6,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191445247,0.27064,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191446544,0.8609,3693.8,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191446545,0.4363,3693.8,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191448753,0.4168,3693.9,3693.7,0.96751698]
["bitfinex-derivatives","ETHF0:USTF0",1736191448949,0.4168,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191449855,0.68742,3693.9,3693.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736191450050,0.4168,3693.9,3693.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736191450256,0.68742,3693.9,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736191450444,2.80948344,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191451546,2.53886344,3693.9,3693.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736191451749,2.80948344,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191453055,0.68742,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191453655,0.4168,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191453953,0.68742,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191455857,0.4168,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191456053,0.68742,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191457064,0.4168,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191457556,3.18824437,3694.0,3693.7,2.1436896]
["bitfinex-derivatives","ETHF0:USTF0",1736191457756,3.18824437,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191458355,3.63734437,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191458557,3.90795437,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191459461,2.84775689,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736191459858,0.27062,3693.9,3693.8,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191460066,0.70672,3693.9,3693.8,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191460560,0.27064,3693.6,3693.5,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191461155,0.70134,3693.6,3693.5,4.23893395]
["bitfinex-derivatives","ETHF0:USTF0",1736191462061,0.27065,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191462261,0.4589,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191463258,3.65161025,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191464761,2.58744671,3693.5,3693.4,4.50958395]
["bitfinex-derivatives","ETHF0:USTF0",1736191465161,2.12854671,3693.5,3693.4,4.50958395]
["bitfinex-derivatives","ETHF0:USTF0",1736191466062,2.82988671,3693.6,3693.4,3.96024718]
["bitfinex-derivatives","ETHF0:USTF0",1736191466265,2.55924671,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191466467,2.82988671,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191467264,0.70134,3693.6,3693.5,4.52196323]
["bitfinex-derivatives","ETHF0:USTF0",1736191467474,0.70134,3693.6,3693.5,4.25131323]
["bitfinex-derivatives","ETHF0:USTF0",1736191468767,3.62341025,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191468972,3.62341025,3693.6,3693.4,4.25131323]
["bitfinex-derivatives","ETHF0:USTF0",1736191469174,0.27065,3693.5,3693.4,4.52196323]
["bitfinex-derivatives","ETHF0:USTF0",1736191469475,3.62341025,3693.6,3693.4,4.25131323]
["bitfinex-derivatives","ETHF0:USTF0",1736191469675,0.27065,3693.5,3693.4,4.52196323]
["bitfinex-derivatives","ETHF0:USTF0",1736191470086,2.55946759,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191470283,2.83010759,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191471079,0.70134,3693.6,3693.5,4.52203789]
["bitfinex-derivatives","ETHF0:USTF0",1736191472482,3.89405025,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191473682,3.62341025,3693.6,3693.4,4.25138789]
["bitfinex-derivatives","ETHF0:USTF0",1736191473988,0.83683419,3693.6,3693.3,4.25138789]
["bitfinex-derivatives","ETHF0:USTF0",1736191474181,0.27065,3693.4,3693.3,4.25138789]
["bitfinex-derivatives","ETHF0:USTF0",1736191475284,3.59986331,3693.4,3693.2,48.52984789]
["bitfinex-derivatives","ETHF0:USTF0",1736191475482,1.12936,3693.3,3693.2,48.52984789]
["bitfinex-derivatives","ETHF0:USTF0",1736191479185,3.25827952,3693.3,3693.2,48.52984789]
["bitfinex-derivatives","ETHF0:USTF0",1736191479390,3.25827952,3693.3,3693.2,48.25918789]
["bitfinex-derivatives","ETHF0:USTF0",1736191479788,3.25827952,3693.3,3693.2,48.52985789]
["bitfinex-derivatives","ETHF0:USTF0",1736191479991,4.2260674,3693.3,3693.2,7.45918789]
["bitfinex-derivatives","ETHF0:USTF0",1736191480495,4.2260674,3693.3,3693.2,4.25138789]
["bitfinex-derivatives","ETHF0:USTF0",1736191480989,4.2260674,3693.3,3693.2,4.52205789]
["bitfinex-derivatives","ETHF0:USTF0",1736191482091,2.50332723,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191482484,0.27067,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191482680,0.27067,3693.2,3693.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736191482880,0.27067,3693.2,3693.1,42.03846788]
["bitfinex-derivatives","ETHF0:USTF0",1736191483486,3.4633801,3693.2,3693.1,42.03846788]
["bitfinex-derivatives","ETHF0:USTF0",1736191484997,0.27067,3693.2,3693.1,42.03846788]
["bitfinex-derivatives","ETHF0:USTF0",1736191486395,0.27067,3693.2,3693.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736191489796,2.39842815,3693.2,3693.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736191490795,2.12775815,3693.2,3693.1,42.03846788]
["bitfinex-derivatives","ETHF0:USTF0",1736191492490,0.422,3693.3,3693.1,42.03846788]
["bitfinex-derivatives","ETHF0:USTF0",1736191492491,0.422,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191492687,0.422,3693.3,3693.2,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736191493595,0.422,3693.3,3693.2,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1736191496801,1.66044788,3693.3,3693.2,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736191496995,1.66044788,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191497202,1.66044788,3693.3,3693.2,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736191498294,0.69266,3693.3,3693.2,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736191498703,1.09883866,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191500202,0.69266,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191500504,0.422,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191500703,3.19184056,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191500902,3.19184056,3693.4,3693.3,1.23844788]
["bitfinex-derivatives","ETHF0:USTF0",1736191501299,3.19184056,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736191503001,4.56578235,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191503705,3.59799447,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191504506,0.67680391,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191504695,1.64459179,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736191505302,0.27067,3693.2,3693.1,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191505506,1.23845788,3693.2,3693.1,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191506005,4.44625788,3693.2,3693.1,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191507532,14.03704713,3693.2,3692.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191507732,0.96778788,3693.0,3692.6,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191507921,0.96778788,3692.8,3692.6,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191508341,0.2707,3692.7,3692.6,45.32056812]
["bitfinex-derivatives","ETHF0:USTF0",1736191508931,0.96778788,3692.8,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191508932,1.23848788,3692.8,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191509121,4.52866783,3692.8,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736191509552,4.25796783,3692.8,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191509729,0.2707,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191510335,3.46293824,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191510918,3.46293824,3692.7,3692.6,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736191511512,0.2707,3692.7,3692.6,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736191512907,3.86917754,3692.7,3692.6,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736191514507,3.86917754,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191516715,0.6769393,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191517409,0.27073,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191517611,0.27073,3692.4,3692.3,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736191517810,0.27073,3692.4,3692.3,44.27853]
["bitfinex-derivatives","ETHF0:USTF0",1736191518409,2.39765449,3692.4,3692.3,44.27853]
["bitfinex-derivatives","ETHF0:USTF0",1736191518821,2.39765449,3692.4,3692.3,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736191520211,2.12692449,3692.4,3692.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736191520419,0.27074,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736191520811,0.27074,3692.3,3692.2,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736191521011,2.12692449,3692.4,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191521212,0.27073,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191528245,0.71303,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191529133,1.68147495,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191530235,1.41074495,3692.3,3691.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736191530421,0.27079,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191531421,0.27079,3691.6,3691.4,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191531422,0.27079,3691.5,3691.4,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191531621,1.23923495,3691.5,3691.4,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191532725,0.2708,3691.4,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191533022,0.96844495,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191533221,0.96844495,3691.3,3690.8,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191533222,0.27084,3690.9,3690.8,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191533420,1.23928495,3690.9,3690.8,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191534025,4.44708495,3690.9,3690.8,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191534225,11.045166,3690.9,3690.2,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191534417,1.23932495,3690.3,3690.2,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191534723,1.33987,3690.5,3690.2,4.52074812]
["bitfinex-derivatives","ETHF0:USTF0",1736191535033,1.069,3690.8,3690.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736191535225,1.069,3690.8,3690.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736191535525,0.27085,3690.7,3690.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736191537131,0.27085,3690.7,3690.6,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736191537623,0.27083,3691.0,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736191537826,0.4346,3691.2,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191538122,0.70541,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191538519,1.11165,3691.2,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191538726,2.1473332,3691.1,3690.6,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736191538924,2.1473332,3691.1,3690.6,41.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736191539125,0.27085,3690.7,3690.6,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736191541028,1.33985,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191541335,0.2709,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191541721,0.2709,3690.0,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191541920,0.2709,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191543325,0.27093,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191543822,0.27093,3689.6,3689.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191546737,0.27093,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191547428,0.27093,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736191548027,0.27093,3689.6,3689.5,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736191549932,3.2078,3691.3,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191550130,0.4378,3690.7,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191550332,0.27088,3690.4,3690.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191550532,0.27088,3690.4,3690.3,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736191550933,0.27088,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191552135,2.4182132,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191553238,0.4378,3690.7,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191553541,4.1048332,3691.0,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191553746,0.27086,3690.6,3690.4,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1736191554446,4.1048332,3691.0,3690.4,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1736191554643,0.27087,3690.5,3690.4,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1736191554846,0.27087,3690.5,3690.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736191555047,0.27087,3690.5,3690.4,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1736191555238,0.27087,3690.5,3690.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1736191555446,0.27087,3690.5,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191556447,0.2709,3690.1,3689.9,44.27871]
["bitfinex-derivatives","ETHF0:USTF0",1736191556947,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191557145,0.2709,3690.1,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191557349,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191557750,0.27089,3690.2,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191557950,0.2709,3690.0,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191558144,0.2709,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191560148,2.1473332,3690.1,3689.8,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736191560345,0.27091,3690.0,3689.8,44.72801]
["bitfinex-derivatives","ETHF0:USTF0",1736191561447,0.4406,3690.3,3689.8,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736191561653,0.27089,3690.2,3689.8,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736191561949,0.27089,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191562148,0.4406,3690.3,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191562347,0.2709,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191562745,0.2709,3690.1,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191563650,0.27089,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191563841,0.2709,3690.1,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191564950,0.2709,3690.1,3689.8,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736191564951,0.27091,3690.0,3689.8,44.72801]
["bitfinex-derivatives","ETHF0:USTF0",1736191565153,0.27091,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191566353,0.4406,3690.3,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191566655,0.27091,3690.0,3689.8,44.72801]
["bitfinex-derivatives","ETHF0:USTF0",1736191566850,0.4406,3690.3,3689.8,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736191567056,0.27091,3689.9,3689.8,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736191567252,0.27091,3690.0,3689.8,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736191567454,0.27089,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191567760,0.4406,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191567960,0.4406,3690.3,3690.2,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1736191568163,0.27086,3690.6,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191568355,0.27087,3690.5,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191568658,0.27087,3690.5,3690.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191569755,0.27087,3690.5,3690.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1736191570151,0.27087,3690.4,3690.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736191570366,0.27087,3690.4,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191570367,2.1473332,3690.4,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191570555,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191570755,1.56859,3690.3,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191571053,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191571263,1.2977,3690.3,3689.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736191571452,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191572760,0.2709,3690.0,3689.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1736191573561,1.2977,3690.3,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191573767,0.27091,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191574064,0.27091,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191574365,0.27095,3689.4,3689.3,7.45765812]
["bitfinex-derivatives","ETHF0:USTF0",1736191574567,2.4182832,3689.4,3689.3,48.25765812]
["bitfinex-derivatives","ETHF0:USTF0",1736191574761,2.4182832,3689.4,3689.3,45.04985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191574956,2.4182832,3689.4,3689.3,4.24985812]
["bitfinex-derivatives","ETHF0:USTF0",1736191575167,2.4182832,3689.4,3689.3,3.55995812]
["bitfinex-derivatives","ETHF0:USTF0",1736191575569,2.1473332,3689.4,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191575761,2.4183032,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191575966,0.271,3688.7,3688.6,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191576361,0.271,3688.7,3688.6,47.18615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191577070,0.271,3688.7,3688.6,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191577265,0.27101,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191577467,0.27104,3688.1,3688.0,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191577768,2.4183732,3688.1,3688.0,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191577964,2.4183732,3688.1,3688.0,47.18615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191578468,2.4183732,3688.1,3688.0,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191579067,0.27106,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191579565,2.1473332,3688.1,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736191580870,2.1473332,3688.1,3687.8,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736191581069,2.4183832,3688.1,3687.8,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736191581969,1.069,3688.3,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191582272,2.12465829,3688.6,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191582466,2.39566829,3688.6,3688.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736191582661,2.5763332,3688.7,3688.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736191582864,2.39564829,3688.9,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736191583068,2.39564829,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191584269,0.27099,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191600176,0.27099,3688.9,3688.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736191600384,0.27101,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191602491,0.4369,3688.6,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191602983,0.27102,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191603986,0.27102,3688.6,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736191604186,0.27102,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736191604381,0.70359,3688.9,3688.3,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736191604382,0.27102,3688.4,3688.3,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736191607284,0.27101,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191607985,0.27101,3688.7,3688.4,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736191607986,1.069,3688.9,3688.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736191608289,1.069,3688.9,3688.8,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736191608678,0.8362,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191608986,0.4489,3689.3,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191608987,0.27096,3689.3,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191609184,0.27095,3689.4,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191609585,6.40145829,3689.5,3688.9,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1736191609884,0.27096,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191610180,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191610388,2.12465829,3689.5,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736191610580,0.27095,3689.3,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736191610884,0.27095,3689.3,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191611186,0.27095,3689.3,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736191611684,0.27095,3689.3,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191611881,0.27095,3689.3,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736191612081,0.27095,3689.4,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736191612681,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191614184,3.2163332,3689.6,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191614390,0.27095,3689.3,3689.2,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736191614586,3.2163332,3689.6,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191615079,0.27095,3689.4,3689.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736191615878,3.2163332,3689.6,3689.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736191616084,0.27094,3689.5,3689.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1736191616286,0.27095,3689.4,3689.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736191616793,0.27093,3689.6,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736191616980,0.27094,3689.6,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191617278,0.27094,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191617689,0.27094,3689.6,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191618293,2.12465829,3689.7,3689.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1736191618484,2.39558829,3689.7,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191618679,2.12465829,3689.7,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191618993,2.12465829,3689.7,3689.6,5.6260632]
["bitfinex-derivatives","ETHF0:USTF0",1736191619489,2.12465829,3689.7,3689.6,46.4260632]
["bitfinex-derivatives","ETHF0:USTF0",1736191619886,2.12465829,3689.7,3689.6,44.27873]
["bitfinex-derivatives","ETHF0:USTF0",1736191620088,3.19038673,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191620089,2.12465829,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191620484,2.39557829,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191621289,0.27092,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191622195,2.12465829,3690.1,3689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191622386,2.39555829,3690.1,3690.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736191622985,0.2709,3690.1,3690.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736191623899,0.2709,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191624097,0.2709,3690.1,3690.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736191624598,0.2709,3690.2,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191624800,0.2709,3690.2,3690.1,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1736191627996,0.2709,3690.2,3690.1,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1736191629200,0.27088,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191631192,0.27088,3690.4,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191631601,0.27088,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191631799,0.2709,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191633101,0.2709,3690.1,3690.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736191636610,0.27089,3690.2,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191636803,0.27089,3690.2,3690.1,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1736191638208,0.27089,3690.3,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191638912,0.27088,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191640316,1.3466,3690.6,3690.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736191640508,0.27088,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191641006,0.27087,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191641213,2.12465829,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736191641912,2.12465829,3690.9,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191642211,2.12465829,3690.9,3690.8,5.6259732]
["bitfinex-derivatives","ETHF0:USTF0",1736191642411,2.12465829,3690.9,3690.8,6.0658732]
["bitfinex-derivatives","ETHF0:USTF0",1736191642812,2.12465829,3690.9,3690.8,11.0658732]
["bitfinex-derivatives","ETHF0:USTF0",1736191643314,2.12465829,3690.9,3690.8,6.0658732]
["bitfinex-derivatives","ETHF0:USTF0",1736191643516,0.2708,3691.5,3690.8,5.7950332]
["bitfinex-derivatives","ETHF0:USTF0",1736191643718,0.2708,3691.5,3691.4,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736191645011,0.27079,3691.6,3691.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191645210,0.8537,3691.7,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191645505,1.12449,3691.7,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191645911,0.27079,3691.6,3691.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1736191648211,0.27079,3691.6,3691.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736191648522,0.27079,3691.5,3691.4,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736191649012,0.27079,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191650819,3.0010332,3691.7,3690.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1736191650820,0.27082,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191651519,0.27082,3691.1,3691.0,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736191651912,0.71822,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191652107,0.4474,3691.1,3691.0,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736191652314,0.4522,3691.2,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736191652822,0.4522,3691.2,3691.1,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1736191653614,0.4522,3691.2,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736191656228,0.4522,3691.2,3691.1,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1736191657936,0.72301,3691.2,3691.1,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1736191659325,0.72301,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191661439,0.4522,3691.2,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191661634,0.27084,3690.9,3690.8,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736191663334,0.27084,3690.9,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191663635,0.27084,3690.9,3690.8,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736191664033,0.27084,3690.9,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191664630,0.27084,3690.9,3690.7,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736191664836,0.8845,3690.8,3690.7,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736191665139,0.909,3691.2,3690.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191665436,0.909,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191665731,2.12465829,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191665934,2.58195829,3691.5,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736191666237,2.58195829,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191666438,2.85275829,3691.5,3691.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736191666637,2.85275829,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191666841,0.7281,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191667831,0.4573,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191668235,0.72809,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191668537,0.4573,3691.5,3691.4,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736191668938,0.4573,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191669139,0.72809,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191669738,0.72809,3691.5,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191670334,0.72809,3691.5,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191670742,0.2708,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191671538,0.4573,3691.5,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191671738,0.7281,3691.5,3691.3,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736191672338,0.4573,3691.5,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736191672540,0.4568,3691.7,3691.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191672741,0.9128,3691.7,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191673229,2.12465829,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191673436,2.12465829,3691.8,3691.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1736191673942,2.12465829,3691.8,3691.7,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736191674842,1.13306,3692.0,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191675040,1.13306,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191675241,0.8623,3692.0,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191675436,0.27077,3691.8,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191675642,0.27078,3691.7,3691.6,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191675846,0.27077,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191676339,0.27078,3691.7,3691.6,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736191677245,0.27078,3691.7,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191677439,0.27079,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191678343,0.27079,3691.6,3691.5,3.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736191678536,1.9303,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191678849,2.20106,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191679035,3.19038673,3691.9,3691.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736191679348,3.46114673,3691.9,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191679745,0.27077,3691.8,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191679945,3.46115673,3691.9,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191680343,0.27077,3691.9,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191680843,4.32553923,3692.0,3691.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736191681446,4.32553923,3692.0,3691.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736191681745,2.20106,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191682044,2.20106,3692.0,3691.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736191682045,1.9303,3692.0,3691.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736191682243,0.27077,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191682442,1.9303,3692.0,3691.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736191682642,0.27076,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191684043,4.05477923,3692.0,3691.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736191684248,4.05477923,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191685647,1.9303,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191686047,1.4952,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191688054,4.68558673,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191688946,3.61758673,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191689254,3.61758673,3692.0,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736191689463,3.19038673,3692.0,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736191690876,2.39803661,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191691876,2.12728661,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191692163,3.19038673,3692.2,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191692363,0.27075,3692.1,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191692779,3.46113673,3692.2,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736191692983,3.19038673,3692.2,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736191693582,3.19038673,3692.2,3692.1,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736191694477,2.98784453,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191694682,2.98784453,3692.4,3692.3,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736191696775,0.8614,3692.4,3692.3,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736191698554,0.8614,3692.4,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191698749,2.1473332,3692.2,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191699056,0.27076,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191699657,0.27076,3692.0,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191699658,0.27077,3691.9,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191699858,0.4148,3691.8,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191700360,0.68557,3691.8,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191700561,0.68557,3691.8,3691.6,45.3109876]
["bitfinex-derivatives","ETHF0:USTF0",1736191701060,2.81201453,3691.8,3691.6,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736191701255,2.54124453,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191702153,0.4148,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191702359,0.68557,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191702558,0.68557,3691.8,3691.6,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736191702761,0.27078,3691.7,3691.6,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191702959,0.68557,3691.8,3691.6,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191703264,0.68557,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191703559,3.87595673,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191703760,3.87595673,3691.8,3691.6,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191704648,2.1260592,3691.7,3691.6,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191705655,0.27079,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191706155,2.4181232,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191707657,2.82448707,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191707853,0.27081,3691.3,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191708061,2.4181432,3691.3,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191708765,2.1473332,3691.3,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191708967,0.27084,3690.9,3690.7,4.9287576]
["bitfinex-derivatives","ETHF0:USTF0",1736191709267,0.4278,3690.8,3690.7,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1736191709764,0.4278,3690.8,3690.7,41.48855]
["bitfinex-derivatives","ETHF0:USTF0",1736191711466,2.12712552,3691.0,3690.7,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736191711764,3.60928829,3691.2,3690.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191711765,2.83225552,3691.1,3690.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191712273,2.56142552,3691.1,3690.7,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736191712502,2.12712552,3691.1,3691.0,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736191712793,2.12712552,3691.2,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736191713296,2.12712552,3691.2,3691.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1736191713792,2.12712552,3691.2,3691.1,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1736191714394,2.12712552,3691.4,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191715488,0.2708,3691.5,3691.1,5.1060076]
["bitfinex-derivatives","ETHF0:USTF0",1736191715685,2.12712552,3691.7,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191715886,2.12712552,3691.7,3691.4,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736191716192,2.39790552,3691.7,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191716487,2.12712552,3691.7,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191716982,2.12712552,3691.7,3691.6,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736191718277,2.12712552,3691.7,3691.6,41.49849]
["bitfinex-derivatives","ETHF0:USTF0",1736191719070,4.25796783,3692.1,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191719071,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191719368,0.27076,3692.0,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736191720970,2.39787552,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191722871,2.12712552,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191730675,2.12712552,3692.1,3692.0,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1736191731771,2.12712552,3692.2,3692.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736191732073,2.12712552,3692.2,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736191732269,2.12712552,3692.2,3692.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736191732677,2.39786552,3692.2,3692.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736191733369,2.12712552,3692.2,3692.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736191733763,2.39786552,3692.2,3692.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736191734870,2.12712552,3692.2,3692.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736191736475,2.12712552,3692.2,3692.1,41.48925]
["bitfinex-derivatives","ETHF0:USTF0",1736191736677,1.43712552,3692.2,3692.1,41.48925]
["bitfinex-derivatives","ETHF0:USTF0",1736191737675,1.12648,3693.0,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191737873,1.12648,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191738277,1.12648,3693.0,3692.9,44.27849]
["bitfinex-derivatives","ETHF0:USTF0",1736191738575,0.8558,3693.0,3692.9,44.27849]
["bitfinex-derivatives","ETHF0:USTF0",1736191740878,0.8558,3693.0,3692.9,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736191741285,0.8558,3693.0,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191742678,0.8558,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191746673,0.8558,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191746974,1.12648,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191747879,0.8558,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191748180,1.12648,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191748380,0.8558,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191748685,0.8558,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191751502,0.8558,3693.0,3692.9,44.27849]
["bitfinex-derivatives","ETHF0:USTF0",1736191754116,0.4376,3693.1,3692.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191754313,0.4376,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191755607,0.4376,3693.1,3692.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736191755608,0.27068,3693.0,3692.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736191756014,0.27068,3693.0,3692.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736191757009,0.12071,3692.7,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736191757216,0.4226,3692.6,3692.5,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736191757508,0.8719,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191757910,0.8719,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191758409,0.8719,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191758617,0.8719,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191758618,1.14261,3692.6,3692.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191759204,0.4311,3692.5,3692.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191760987,0.4311,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191761194,0.70182,3692.5,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191761391,0.70182,3692.5,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191761687,0.4311,3692.5,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191766893,0.4311,3692.5,3692.4,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736191768100,0.8719,3692.6,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191768295,0.8719,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191768692,3.19068829,3692.7,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736191769193,1.067,3693.0,3692.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736191769194,4.25768829,3693.0,3692.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736191769392,3.19068829,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191769995,3.46136829,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191770297,3.19068829,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191770798,1.14618,3693.1,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191770799,0.8755,3693.1,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191770993,0.8755,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191771193,1.14618,3693.1,3692.9,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1736191771394,1.14618,3693.1,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191771595,0.8755,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191771799,0.4445,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191773594,0.71518,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191774097,0.71518,3693.1,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191774300,0.71518,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736191774697,0.71518,3693.1,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191774896,0.27068,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191775093,0.71518,3693.1,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191775297,0.27068,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191775498,0.4445,3693.1,3692.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191775805,0.27069,3693.0,3692.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191776100,2.5918332,3693.1,3692.6,4.23526872]
["bitfinex-derivatives","ETHF0:USTF0",1736191776301,0.2707,3692.7,3692.6,4.50597872]
["bitfinex-derivatives","ETHF0:USTF0",1736191776598,2.1473332,3692.8,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191776800,1.62961,3692.6,3692.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191777005,1.62961,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191777706,0.27072,3692.5,3692.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191777907,1.3589,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191778206,2.03582869,3692.6,3692.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191778602,1.76510869,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191778795,0.27072,3692.5,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191778999,0.27073,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191779907,3.46208495,3692.4,3692.2,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736191780206,0.27073,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191780908,0.27073,3692.3,3692.2,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736191782506,3.19135495,3692.4,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191782706,0.27074,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736191784100,0.27074,3692.2,3692.1,3.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736191784302,0.27074,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191787308,0.27075,3692.1,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736191787510,0.70345,3692.1,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736191789010,0.70345,3692.1,3691.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736191789011,3.19135495,3692.4,3691.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736191789214,0.27074,3692.3,3692.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191790206,3.63605495,3692.4,3692.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191790412,3.90678495,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191791510,0.71543,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191792408,0.27074,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736191794614,0.4447,3692.4,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191794816,3.90678495,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191796417,0.71543,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191797017,0.4447,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191797311,0.27074,3692.3,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191797512,0.27074,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736191797712,0.71543,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191798023,3.90678495,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191799419,1.12170285,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736191801620,0.85097285,3692.4,3691.8,7.89286872]
["bitfinex-derivatives","ETHF0:USTF0",1736191801820,0.27076,3691.9,3691.8,7.89286872]
["bitfinex-derivatives","ETHF0:USTF0",1736191802017,0.27076,3691.9,3691.8,4.23526872]
["bitfinex-derivatives","ETHF0:USTF0",1736191802220,3.47856,3691.9,3691.8,4.23526872]
["bitfinex-derivatives","ETHF0:USTF0",1736191802422,10.10011445,3691.9,3691.8,0.78246873]
["bitfinex-derivatives","ETHF0:USTF0",1736191802626,0.27077,3691.8,3691.7,6.38615675]
["bitfinex-derivatives","ETHF0:USTF0",1736191802825,5.3616664,3691.8,3691.2,4.09725657]
["bitfinex-derivatives","ETHF0:USTF0",1736191803023,5.6259432,3691.3,3691.2,4.09725657]
["bitfinex-derivatives","ETHF0:USTF0",1736191803232,5.6259432,3691.3,3690.9,12.68182164]
["bitfinex-derivatives","ETHF0:USTF0",1736191803233,0.27083,3691.0,3690.9,12.68182164]
["bitfinex-derivatives","ETHF0:USTF0",1736191803525,8.4851632,3691.0,3690.9,5.13272006]
["bitfinex-derivatives","ETHF0:USTF0",1736191803722,0.27092,3689.8,3689.6,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736191803926,0.27091,3689.9,3689.6,41.50263]
["bitfinex-derivatives","ETHF0:USTF0",1736191804127,3.2143332,3690.0,3689.6,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736191804325,0.27087,3690.5,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191804627,0.27087,3690.4,3690.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736191805331,0.27087,3690.4,3690.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736191805332,5.58626342,3690.4,3690.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736191805627,5.31539342,3690.4,3689.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736191805820,0.27091,3689.9,3689.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736191806020,5.31539342,3690.4,3689.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736191806218,0.2709,3690.1,3689.8,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1736191806427,0.27088,3690.3,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191806628,0.40650732,3690.4,3690.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736191806821,0.27088,3690.4,3690.1,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1736191807128,4.51333199,3690.5,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191807323,4.24246199,3690.5,3690.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736191807528,0.27088,3690.4,3690.1,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1736191807924,3.18013437,3690.3,3690.1,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1736191808130,3.18013437,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191808627,3.18013437,3690.3,3690.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736191808833,3.45101437,3690.3,3690.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736191809037,0.27089,3690.2,3690.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736191809433,3.58662274,3690.4,3690.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736191809434,0.27088,3690.3,3690.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736191809634,0.27089,3690.3,3690.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736191809934,3.58662274,3690.4,3690.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736191810134,3.45101437,3690.3,3690.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736191810638,3.18013437,3690.3,3690.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736191810835,3.18013437,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191811337,3.58662279,3690.5,3690.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736191811536,0.27088,3690.4,3690.1,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736191811735,3.58662279,3690.5,3690.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736191811933,0.27088,3690.3,3690.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1736191812335,3.85749279,3690.5,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191812536,3.2078,3690.6,3690.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191812731,0.27087,3690.4,3690.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191814138,3.2078,3690.6,3690.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191814335,0.27087,3690.4,3690.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191816140,3.18013437,3690.9,3690.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191816329,0.27085,3690.8,3690.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736191816732,3.2078,3691.0,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191816733,0.27085,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191816938,6.38793437,3691.0,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191817234,6.38793437,3691.0,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191817235,3.45096437,3691.0,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191817438,3.45096437,3691.0,3690.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736191817639,3.18013437,3691.0,3690.9,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736191817942,0.27083,3691.1,3690.9,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736191818241,0.27083,3691.0,3690.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736191818644,3.18013437,3691.3,3690.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736191818841,0.27083,3691.1,3690.9,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736191819138,0.27081,3691.3,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736191819837,4.24713437,3691.5,3690.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736191820038,0.27081,3691.2,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191820741,0.27082,3691.1,3690.9,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736191821044,1.067,3691.5,3690.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736191821542,0.27083,3691.1,3690.9,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736191821940,0.27082,3691.2,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191822245,1.067,3691.5,3690.9,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736191822541,0.27082,3691.2,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191823534,1.067,3691.5,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191823739,0.27082,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191823945,0.27082,3691.2,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191824144,0.27083,3691.0,3690.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736191826045,1.067,3691.3,3690.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736191826251,0.27083,3691.0,3690.9,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1736191826447,1.067,3691.3,3690.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736191827046,1.067,3691.3,3690.9,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1736191827245,0.27083,3691.0,3690.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736191828450,0.27085,3690.7,3690.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736191833353,0.27084,3690.9,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191833654,0.27085,3690.8,3690.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191834049,0.27085,3690.7,3690.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1736191834361,3.2078,3691.1,3690.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736191834556,0.27085,3690.8,3690.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191835963,0.27084,3690.9,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191836257,0.27084,3691.0,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191836659,0.27084,3690.9,3690.8,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736191837558,3.17894262,3691.1,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191837753,0.27082,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191837955,0.27082,3691.2,3691.1,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191838652,3.44975262,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191839360,3.17894262,3691.3,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191839561,3.17894262,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191840260,3.44975262,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191841162,3.85613982,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191842359,0.6771972,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191843564,4.23859017,3691.6,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191843867,0.27081,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191844660,0.6771972,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191845359,0.27084,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191846165,0.27083,3691.0,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191846465,0.27084,3690.9,3690.8,3.47864]
["bitfinex-derivatives","ETHF0:USTF0",1736191847961,0.6772172,3691.0,3690.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191848460,4.25091527,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191848656,0.10781528,3691.1,3691.0,2.4181632]
["bitfinex-derivatives","ETHF0:USTF0",1736191848857,5.29823771,3691.5,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736191849063,4.60853771,3691.5,3691.4,5.6259332]
["bitfinex-derivatives","ETHF0:USTF0",1736191849262,0.62730334,3691.5,3691.4,51.4259332]
["bitfinex-derivatives","ETHF0:USTF0",1736191849455,0.4168,3692.7,3691.4,51.1551332]
["bitfinex-derivatives","ETHF0:USTF0",1736191849658,0.4168,3692.7,3692.6,3.47851]
["bitfinex-derivatives","ETHF0:USTF0",1736191850665,0.27066,3693.3,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191850864,0.27067,3693.2,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191851261,0.27066,3693.3,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191851471,1.13796,3693.4,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191851678,0.8673,3693.4,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191851969,0.8673,3693.4,3693.3,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1736191854564,0.8673,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191854765,0.27068,3693.1,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191854966,0.8673,3693.4,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191855271,1.13796,3693.4,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191855465,1.13795,3693.4,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191855974,0.8673,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191856164,1.13795,3693.4,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191856369,0.27066,3693.3,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736191856670,0.8673,3693.4,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191857068,1.13796,3693.4,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736191857274,0.27068,3693.1,3692.8,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736191857471,0.27068,3693.1,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736191857666,0.27069,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191857867,0.4314,3693.3,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736191858066,0.4314,3693.3,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191858067,0.27072,3692.5,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191858874,2.1473332,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191859172,0.27076,3692.0,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191859674,0.8456,3692.4,3691.4,2.5760332]
["bitfinex-derivatives","ETHF0:USTF0",1736191859875,0.27076,3692.0,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191860177,0.8456,3692.4,3691.4,2.5760332]
["bitfinex-derivatives","ETHF0:USTF0",1736191860178,0.27075,3692.1,3691.4,2.5760332]
["bitfinex-derivatives","ETHF0:USTF0",1736191860475,0.27075,3692.1,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191860664,0.27075,3692.1,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191861075,0.27074,3692.2,3691.4,3.2530432]
["bitfinex-derivatives","ETHF0:USTF0",1736191861374,0.27076,3692.0,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191861773,0.8456,3692.4,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191861774,0.27075,3692.1,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736191862267,0.27075,3692.1,3691.4,2.5760332]
["bitfinex-derivatives","ETHF0:USTF0",1736191862268,0.27076,3692.0,3691.4,2.5760332]
["bitfinex-derivatives","ETHF0:USTF0",1736191862469,0.27075,3692.1,3691.4,2.5760332]
["bitfinex-derivatives","ETHF0:USTF0",1736191862775,0.27076,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736191862971,0.27077,3691.8,3691.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736191863178,0.27077,3691.8,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191863179,2.1473332,3691.9,3691.3,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736191863571,0.2708,3691.5,3691.3,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1736191863775,0.4593,3691.8,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191863972,0.4593,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736191864175,0.4593,3691.8,3691.4,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736191864176,0.4593,3691.8,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191864375,0.27078,3691.7,3691.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191864568,0.4593,3691.8,3691.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191864774,0.4593,3691.8,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191864973,0.2708,3691.5,3691.3,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736191865177,5.3551332,3691.6,3690.8,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736191865377,0.4163,3691.5,3690.8,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736191865676,0.27082,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191865866,0.4163,3691.5,3690.8,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736191865867,0.4163,3691.5,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191866075,0.27082,3691.2,3691.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736191866273,0.27082,3691.2,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191868980,2.38906882,3691.3,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191869475,0.27081,3691.2,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191870181,0.71541,3691.2,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191870774,0.4446,3691.2,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191871386,0.27085,3690.7,3690.4,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1736191871778,0.27085,3690.7,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191871979,2.1473332,3690.9,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191872176,0.27086,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191872896,0.27085,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191873191,2.1473332,3690.9,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191873192,2.11825882,3690.8,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191873395,0.27086,3690.6,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191873588,0.4511,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191874093,0.72196,3690.7,3690.5,44.27866]
["bitfinex-derivatives","ETHF0:USTF0",1736191874294,0.27086,3690.6,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191874995,0.27086,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191876287,0.27089,3690.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191876496,0.2709,3690.1,3690.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736191876697,0.2709,3690.1,3690.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736191877393,0.27089,3690.2,3690.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736191877588,0.27089,3690.2,3690.0,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736191878090,0.27089,3690.2,3690.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736191878292,2.11825882,3690.5,3690.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736191878491,0.27089,3690.2,3690.0,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736191878893,2.11825882,3690.4,3690.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736191879098,2.11825882,3690.4,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191879598,2.38913882,3690.4,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191879796,0.27088,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191879994,2.11825882,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191880498,2.11825882,3690.7,3690.3,2.4182132]
["bitfinex-derivatives","ETHF0:USTF0",1736191880799,2.11825882,3690.7,3690.6,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736191880995,2.11825882,3690.7,3690.6,44.27866]
["bitfinex-derivatives","ETHF0:USTF0",1736191881694,2.38910882,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191882000,14.99284291,3690.7,3689.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191882190,0.27091,3689.9,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736191882390,0.27091,3689.9,3689.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191882391,0.27092,3689.9,3689.7,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736191882792,0.27092,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191883592,2.1473332,3689.9,3689.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191883998,0.27093,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736191885601,2.1473332,3689.9,3689.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736191885804,0.27095,3689.5,3689.4,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736191886203,0.27095,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191887804,0.72955,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191890005,0.27098,3688.9,3688.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736191890305,2.4183132,3688.9,3688.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736191890513,2.4183132,3688.9,3688.8,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736191892111,2.4183132,3688.9,3688.8,41.52969]
["bitfinex-derivatives","ETHF0:USTF0",1736191892506,0.27098,3688.9,3688.8,41.52969]
["bitfinex-derivatives","ETHF0:USTF0",1736191892705,1.067,3689.2,3688.8,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736191893007,0.27097,3689.1,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736191893499,0.27097,3689.1,3688.8,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736191893500,1.067,3689.2,3688.8,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736191893695,3.2143332,3689.2,3688.8,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736191893902,0.27098,3688.9,3688.8,41.52969]
["bitfinex-derivatives","ETHF0:USTF0",1736191894109,0.27098,3688.9,3688.8,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736191894308,2.4183132,3688.9,3688.8,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736191895202,2.1473332,3688.9,3688.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736191895503,0.71689,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191895806,0.71689,3688.8,3688.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736191895997,0.71689,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191896397,0.8878,3688.8,3688.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736191896606,0.27095,3689.3,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191896802,0.27097,3689.1,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191897003,2.1473332,3689.2,3688.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736191897207,0.27098,3689.0,3688.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1736191898109,0.27097,3689.1,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191900609,0.4419,3689.4,3688.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736191900807,3.2078,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191901007,0.4402,3689.9,3689.1,6.0325632]
["bitfinex-derivatives","ETHF0:USTF0",1736191901319,3.2078,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191901518,3.2078,3690.0,3689.3,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736191901815,3.47871,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191902314,3.2078,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191902816,3.47871,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191904813,3.2078,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191905219,3.4787,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191907119,3.2078,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191907316,3.47871,3690.0,3689.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736191907514,3.2078,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191908318,0.2709,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191908518,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191908715,0.4329,3690.2,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191909017,0.2709,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191909416,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191909615,0.2709,3690.1,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191910318,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191911213,0.2709,3690.1,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191911419,0.4329,3690.2,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191911619,0.27091,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191914535,0.70581,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191915925,0.27091,3689.9,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736191916720,0.27092,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191917815,2.4182532,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191918220,5.3551332,3689.8,3689.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736191918429,0.27095,3689.4,3689.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736191918722,0.27095,3689.4,3689.3,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1736191919027,1.10935,3689.4,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191919425,0.27097,3689.1,3689.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736191919625,0.27098,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191919926,0.27098,3688.9,3688.8,41.07099]
["bitfinex-derivatives","ETHF0:USTF0",1736191921327,0.27098,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191929537,0.27098,3688.9,3688.8,41.07099]
["bitfinex-derivatives","ETHF0:USTF0",1736191930033,3.44836823,3688.9,3688.8,41.07099]
["bitfinex-derivatives","ETHF0:USTF0",1736191930235,3.17738823,3688.9,3688.8,41.07099]
["bitfinex-derivatives","ETHF0:USTF0",1736191930936,3.17738823,3688.9,3688.8,46.4261232]
["bitfinex-derivatives","ETHF0:USTF0",1736191931241,0.26788823,3689.0,3688.8,51.1551332]
["bitfinex-derivatives","ETHF0:USTF0",1736191931441,0.26788823,3689.0,3688.9,2.4183132]
["bitfinex-derivatives","ETHF0:USTF0",1736191931939,0.26788823,3689.0,3688.9,48.2183132]
["bitfinex-derivatives","ETHF0:USTF0",1736191932235,0.26788823,3689.0,3688.9,43.2183132]
["bitfinex-derivatives","ETHF0:USTF0",1736191932837,2.12555255,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736191933740,2.39647255,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736191934241,0.27092,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736191934935,2.12555255,3689.8,3689.2,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1736191935131,2.39647255,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191935336,2.12555255,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191936641,2.98605255,3689.9,3689.2,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1736191936839,3.25696255,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191938040,0.8605,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191944544,4.23637493,3690.3,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191944742,4.23637493,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191944941,4.23637493,3690.3,3690.2,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736191945443,4.23637493,3690.3,3690.2,46.4260232]
["bitfinex-derivatives","ETHF0:USTF0",1736191945641,4.23637493,3690.3,3690.2,51.4260232]
["bitfinex-derivatives","ETHF0:USTF0",1736191945839,2.12583473,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191946249,2.12583473,3690.5,3690.4,5.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191946453,2.12583473,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191946644,0.11873045,3690.5,3690.4,6.33787]
["bitfinex-derivatives","ETHF0:USTF0",1736191946845,4.5e-07,3690.5,3690.4,6.33787]
["bitfinex-derivatives","ETHF0:USTF0",1736191947348,7.44417493,3691.6,3690.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736191947646,7.71496493,3691.6,3691.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736191948246,7.71496493,3691.6,3691.5,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736191948647,3.47859,3691.6,3691.5,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736191949947,0.27081,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736191950143,0.27081,3691.3,3690.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736191950144,2.1473332,3691.3,3690.6,7.44654202]
["bitfinex-derivatives","ETHF0:USTF0",1736191950344,0.27084,3691.0,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736191951148,0.27084,3691.0,3690.6,48.24654202]
["bitfinex-derivatives","ETHF0:USTF0",1736191951149,0.27085,3690.7,3690.6,44.27865]
["bitfinex-derivatives","ETHF0:USTF0",1736191951352,0.27088,3690.4,3690.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191951959,1.14948,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191952147,0.8786,3690.5,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191952353,0.27088,3690.3,3690.2,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1736191952748,0.27088,3690.3,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191952953,0.27089,3690.2,3690.1,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736191953355,2.1473332,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191953658,0.27088,3690.3,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191953854,2.1473332,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191954255,1.14947,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191954454,0.27087,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191954753,1.14947,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191955360,1.14947,3690.5,3690.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736191955556,3.2078,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191955862,3.47868,3690.4,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191956066,0.27088,3690.3,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736191956764,0.27088,3690.3,3690.1,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736191957066,0.27089,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191958152,0.27092,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736191958355,1.58343,3689.7,3688.9,6.38607522]
["bitfinex-derivatives","ETHF0:USTF0",1736191958555,0.27094,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191958761,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191958955,0.27094,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191959160,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191959565,2.1473332,3689.6,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191959763,0.27095,3689.4,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191959958,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191960165,0.27095,3689.4,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191960559,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191961162,0.27094,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191961767,0.27095,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191962465,2.4182732,3689.6,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191962667,0.27094,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191962857,0.27094,3689.5,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736191963061,0.27094,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191963458,2.1473332,3689.6,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191963659,0.27094,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191964056,2.1473332,3689.6,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191964269,0.27095,3689.4,3689.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191964468,0.27095,3689.4,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736191964868,0.27095,3689.4,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191965063,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191965266,0.27094,3689.5,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736191965566,2.1473332,3689.6,3688.4,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1736191965769,0.27098,3689.0,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191965968,1.15759,3688.9,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191966163,1.61429,3688.9,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191966470,1.61429,3688.9,3688.8,41.07099]
["bitfinex-derivatives","ETHF0:USTF0",1736191967266,1.61429,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191967470,4.82209,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191967672,0.27103,3688.3,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736191967876,2.1473332,3688.3,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191968068,0.27104,3688.1,3688.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191968569,0.71274,3688.1,3688.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191968969,0.4417,3688.1,3688.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191971762,0.71274,3688.1,3688.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191973369,0.4417,3688.1,3688.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191973866,0.71274,3688.1,3688.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191976164,0.4417,3688.1,3688.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736191976363,0.27103,3688.4,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191976571,3.92382,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736191977174,0.71602,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736191977373,0.445,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736191977869,0.4223,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736191978073,0.8591,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736191978274,0.4368,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736191978571,1.5148,3689.2,3688.4,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736191978572,0.27097,3689.1,3688.4,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736191978770,0.70777,3689.1,3689.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191978973,0.70777,3689.1,3689.0,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736191979875,0.70777,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191981570,0.70777,3689.1,3689.0,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736191981775,0.70777,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191982274,0.27098,3689.0,3688.1,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736191982475,2.4183232,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191982879,0.27098,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191983178,0.27099,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191983677,0.4368,3689.1,3688.4,3.88534]
["bitfinex-derivatives","ETHF0:USTF0",1736191983877,0.27098,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191984176,0.27099,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191984576,2.1473332,3689.0,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736191984777,0.271,3688.8,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191985376,2.1473332,3689.0,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191985377,0.27101,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736191986274,0.27099,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191986470,0.27101,3688.8,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736191987466,0.27099,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191988378,0.4368,3689.1,3689.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736191989177,0.4368,3689.1,3689.0,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736191989783,0.70777,3689.1,3689.0,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736191990077,0.4368,3689.1,3689.0,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736191991177,2.1473332,3689.9,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736191991476,0.4269,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191992074,0.4269,3689.9,3689.8,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736191993780,0.4269,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191994083,2.5742332,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191994274,2.5742332,3689.9,3689.8,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736191994576,0.4269,3689.9,3689.8,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736191996379,0.8528,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191996975,0.8528,3690.3,3690.2,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736191998685,0.8528,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191998876,1.12368,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191999071,0.8528,3690.3,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736191999277,0.2709,3690.2,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736191999585,0.2709,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736191999586,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192001877,3.2078,3690.1,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192002186,0.27091,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736192003675,3.2078,3690.1,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192003887,3.4787,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192004481,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192006085,2.4182232,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192006686,0.27091,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192008187,0.8528,3690.3,3689.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1736192008385,0.2709,3690.1,3690.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736192008584,0.2709,3690.2,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736192010187,2.1473332,3690.2,3689.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1736192010386,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192012893,0.27091,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736192014402,0.27091,3690.0,3689.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736192015399,0.2709,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192016705,0.2709,3690.0,3689.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736192017810,0.2709,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192018107,0.2709,3690.0,3689.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736192021303,0.2709,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192024005,3.85362496,3690.0,3689.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736192025011,3.44707827,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192026316,4.50727493,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192026609,0.27096,3689.3,3689.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736192027113,0.27096,3689.3,3689.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736192027416,1.3251,3689.3,3689.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736192029115,4.92242704,3689.3,3689.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736192029318,5.19337704,3689.3,3689.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736192029519,4.92242704,3689.3,3689.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736192029816,5.19337704,3689.3,3689.2,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736192032615,4.92242704,3689.3,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192032820,4.92242704,3689.3,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192032821,0.27097,3689.2,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192033019,0.27097,3689.1,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192033318,4.92242704,3689.3,3688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736192033319,1.73169628,3689.3,3688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736192033513,0.27098,3689.0,3688.9,44.27878]
["bitfinex-derivatives","ETHF0:USTF0",1736192033718,0.27098,3689.0,3688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736192034119,0.27101,3688.6,3688.5,4.50975202]
["bitfinex-derivatives","ETHF0:USTF0",1736192034320,0.67748,3688.9,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192034321,2.1473332,3688.8,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192034512,1.53951,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192035020,1.53951,3688.5,3688.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736192035220,1.53951,3688.5,3688.4,44.27882]
["bitfinex-derivatives","ETHF0:USTF0",1736192035613,1.53951,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192037014,1.53951,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192037216,1.53951,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192040827,0.8505,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192041020,0.27101,3688.6,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192041621,3.2078,3688.8,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192041821,3.2078,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736192042025,3.47879,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736192042227,0.27101,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736192042727,0.27101,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192043027,2.4183432,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192043222,2.4183432,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192043421,2.8432432,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192044031,2.8432432,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192044222,0.27103,3688.3,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192044628,0.27103,3688.3,3687.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192044629,0.27107,3687.8,3687.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192044929,2.4184032,3687.8,3687.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192046826,0.27107,3687.8,3687.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192047825,0.4571,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192048030,3.19301892,3688.3,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192048730,3.19301892,3688.3,3688.2,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736192049132,3.2078,3688.4,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192049321,3.47882,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192051034,0.8741,3688.6,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192051341,0.27102,3688.5,3688.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192054336,0.8741,3688.6,3687.8,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1736192054526,2.1473332,3688.3,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192054723,0.71944,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192055731,0.4484,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192056341,0.27103,3688.4,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192056637,0.27103,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192056933,3.93292,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192057136,3.19301892,3688.7,3688.1,42.9473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192057436,3.19301892,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192057828,3.19301892,3688.7,3688.3,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1736192057829,0.271,3688.8,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192058232,0.27101,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736192060342,5.7851332,3688.9,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192060639,0.27102,3688.5,3688.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192061737,2.1473332,3688.6,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192062038,0.71413,3688.4,3688.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736192062244,0.71413,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192062245,0.27104,3688.3,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192062433,0.72654,3688.3,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192062635,2.6028332,3688.3,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192062839,0.27108,3687.7,3687.6,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736192063146,0.27108,3687.7,3687.6,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736192065243,0.27108,3687.7,3687.6,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736192066941,0.27107,3687.8,3687.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192067737,0.27106,3687.9,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192067943,4.54357761,3688.0,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192068853,2.12519441,3688.0,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736192069445,2.12519441,3688.0,3687.9,44.27886]
["bitfinex-derivatives","ETHF0:USTF0",1736192070047,0.4235,3688.2,3687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736192070350,0.4235,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192070549,0.69454,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192072454,2.81973441,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192075349,3.88755892,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192078052,2.82385042,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192078958,1.10125716,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192080260,3.88991004,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192080452,3.61887004,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192081255,3.19537004,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192081656,3.19537004,3688.2,3688.0,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192081657,2.13022983,3688.2,3688.0,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192081948,2.13022983,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192082151,2.13022983,3688.2,3688.1,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736192082358,2.13022983,3688.2,3688.1,46.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736192083248,2.13022983,3688.6,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192083453,2.13022983,3688.6,3688.5,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1736192084254,2.13022983,3688.7,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192084460,2.13022983,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192085161,2.13022983,3688.7,3688.6,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736192085354,2.13022983,3688.7,3688.6,43.2183432]
["bitfinex-derivatives","ETHF0:USTF0",1736192085657,2.13022983,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192087159,0.27099,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192087958,0.27097,3689.1,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192088261,4.54852303,3689.2,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192088654,2.4182932,3689.2,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192088860,6.65466813,3689.2,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192089160,0.27099,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192090157,3.86997322,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192093266,3.59898322,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192093764,0.40663261,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192093964,0.67761261,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192094660,0.27097,3689.1,3688.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736192094961,6.79034074,3689.2,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192094962,0.4284,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192095362,4.64300754,3689.2,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192096159,7.87257493,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192097061,4.66477493,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192097460,0.4284,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192098162,0.27097,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192098364,2.4183032,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192099767,4.54544443,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192100262,2.12714123,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192100662,2.39810123,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192101565,4.27447443,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192101765,4.54543443,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192101967,4.27447443,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192102564,4.54543443,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192102861,4.27447443,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192103465,4.72797443,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192104264,4.72797443,3689.2,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192104265,0.27098,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192104663,0.271,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192104861,2.1473332,3689.0,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192105067,0.4289,3688.6,3688.5,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736192109570,0.8373,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192109571,0.4151,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192111173,0.6861,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192111376,0.4151,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192111867,0.6861,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192112369,2.5624332,3688.7,3688.0,8.11657126]
["bitfinex-derivatives","ETHF0:USTF0",1736192112665,0.27104,3688.1,3688.0,3.47884]
["bitfinex-derivatives","ETHF0:USTF0",1736192112869,0.27104,3688.1,3688.0,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736192113074,1.17093,3688.3,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192113263,0.8999,3688.3,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192113876,1.17093,3688.3,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736192114374,0.27104,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192115673,3.46175184,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192116070,0.27104,3688.1,3688.0,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736192116275,3.19071184,3688.2,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192116462,3.19071184,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192116668,3.46175184,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192117773,3.19071184,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736192118584,3.19071184,3688.2,3688.1,3.47884]
["bitfinex-derivatives","ETHF0:USTF0",1736192118877,1.42064825,3688.2,3688.1,10.8971732]
["bitfinex-derivatives","ETHF0:USTF0",1736192119174,8.25e-06,3688.2,3688.1,51.6971732]
["bitfinex-derivatives","ETHF0:USTF0",1736192119469,2.12816908,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736192120467,2.57796908,3689.0,3688.3,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192120667,2.57796908,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192126278,0.4498,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192128873,2.5788193,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192132684,2.8497993,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192132892,2.5788193,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192133278,0.8656,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192133586,1.13658,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192133781,1.13658,3689.0,3688.4,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192133782,0.8656,3689.0,3688.4,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192134083,0.27099,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192134288,1.13659,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192135683,1.54321701,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192136383,1.54320701,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192137886,1.27222701,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192138691,1.27222701,3689.0,3688.9,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736192139780,0.8656,3689.0,3688.9,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736192141186,4.23637493,3689.2,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192141394,4.23637493,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736192142891,2.12865451,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736192144388,2.56255451,3689.6,3689.1,6.0325532]
["bitfinex-derivatives","ETHF0:USTF0",1736192144584,2.56255451,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736192145987,2.12865451,3689.6,3689.5,5.6260732]
["bitfinex-derivatives","ETHF0:USTF0",1736192146688,2.12865451,3689.6,3689.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1736192146689,2.12865451,3689.6,3689.1,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1736192146993,0.4581,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736192147290,0.4581,3689.5,3689.4,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736192147490,0.4594,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736192148091,0.4594,3690.1,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736192148887,0.9175,3690.1,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736192150387,0.4192,3690.4,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736192150594,0.4288,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736192153896,0.69968,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736192155191,0.4288,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736192156393,0.69968,3690.3,3690.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736192156587,0.4288,3690.3,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192156893,0.2709,3690.1,3690.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736192157196,0.2709,3690.1,3690.0,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736192157691,3.2078,3690.1,3689.4,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1736192157896,0.27092,3689.8,3689.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736192158790,5.3551332,3690.1,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192158996,0.8688,3689.7,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192159197,0.4525,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736192162100,0.72343,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736192164498,0.4525,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192164704,0.72344,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736192165900,0.27094,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192166199,3.4842732,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192166799,3.2133332,3689.5,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736192167000,0.27101,3688.6,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736192167206,0.27101,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736192167408,1.60891,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192168110,1.3379,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192168799,3.46359635,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192170211,1.3379,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192171602,0.8871,3688.5,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192171809,2.57579635,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736192172108,2.12569635,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736192173206,0.27098,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192176110,3.74156635,3689.1,3689.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192176306,3.47059635,3689.1,3689.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192176706,3.74156635,3689.1,3689.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192178008,1.61587,3689.1,3689.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192180515,0.27098,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736192181209,1.3449,3689.1,3688.4,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736192181512,0.271,3688.8,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192181909,0.27098,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192183215,5.33349635,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192183522,0.27101,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192183919,5.33349635,3689.0,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192184118,0.271,3688.8,3688.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192187412,2.39668635,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192187622,2.12569635,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736192188219,1.43639635,3688.9,3688.8,5.48381953]
["bitfinex-derivatives","ETHF0:USTF0",1736192188419,0.18728635,3688.9,3688.8,41.28381953]
["bitfinex-derivatives","ETHF0:USTF0",1736192188614,6.35e-06,3688.9,3688.8,46.28381953]
["bitfinex-derivatives","ETHF0:USTF0",1736192188919,3.18679948,3689.4,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736192189119,3.18679948,3689.4,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736192190220,0.4274,3689.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192190421,3.18679948,3690.4,3689.8,2.4182532]
["bitfinex-derivatives","ETHF0:USTF0",1736192190617,3.18679948,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736192191721,3.2078,3690.5,3689.8,2.4182532]
["bitfinex-derivatives","ETHF0:USTF0",1736192191920,3.2078,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736192192623,3.2078,3690.5,3690.4,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736192195119,0.4274,3690.6,3690.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736192197419,0.895,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736192197420,0.442,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736192197722,0.8854,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736192197913,0.8854,3690.8,3690.7,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736192209923,1.15624,3690.8,3690.7,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736192210123,0.8854,3690.8,3690.7,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736192215929,1.15624,3690.8,3690.7,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736192216433,1.15624,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736192216636,0.8854,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736192216832,0.8854,3690.8,3690.7,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736192217336,0.4163,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736192219431,3.2078,3691.7,3691.0,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192219623,4.1091,3691.7,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736192220029,0.9013,3691.7,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736192220233,0.9013,3691.7,3691.6,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736192222039,5.3551332,3692.5,3691.7,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1736192222232,0.68934,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736192222634,0.4186,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736192223435,0.68934,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736192223633,0.4186,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736192223835,0.68934,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736192224938,2.5659332,3692.2,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192225135,0.27079,3691.6,3691.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736192225336,5.3551332,3691.9,3691.0,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192225533,0.4578,3691.8,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736192225935,0.4186,3692.2,3691.6,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192226136,0.0188,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736192226339,0.8988,3692.9,3692.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736192226634,3.2078,3693.1,3692.7,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192226835,3.18679948,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192227044,3.18679948,3693.1,3693.0,2.4180132]
["bitfinex-derivatives","ETHF0:USTF0",1736192227542,3.18679948,3693.1,3693.0,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192228341,0.8988,3693.4,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192228539,1.16946,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192231639,0.8988,3693.4,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192231842,0.8988,3693.4,3692.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192231843,0.27069,3693.0,3692.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192232045,0.27068,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192233650,0.8988,3693.4,3692.6,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1736192233948,0.27067,3693.2,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736192234148,0.27067,3693.2,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192234149,0.8988,3693.4,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192234442,0.8988,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192237452,1.16945,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192237859,0.27068,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192238156,0.2707,3692.9,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192238354,2.1473332,3693.2,3692.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192238355,0.27069,3693.0,3692.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192238756,0.27069,3693.0,3692.9,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192241554,0.27068,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192241954,0.27067,3693.2,3693.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192244151,0.8988,3693.4,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192244152,0.27068,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192244851,0.27067,3693.3,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192245161,1.16946,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192245360,0.8988,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192246060,0.8988,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736192246061,1.16945,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736192246258,0.8988,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736192246456,1.16945,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736192246656,0.8988,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736192248658,1.3227,3693.4,3693.3,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736192249861,1.3227,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192250061,0.27067,3693.3,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192250365,0.27067,3693.3,3693.2,41.07066]
["bitfinex-derivatives","ETHF0:USTF0",1736192251267,0.27067,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192251465,0.27068,3693.0,3692.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192252060,0.27068,3693.0,3692.9,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192253466,0.27068,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192253967,0.27071,3692.8,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736192254162,0.27073,3692.5,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736192254369,4.5251,3692.7,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192254663,0.27072,3692.5,3692.4,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736192255068,0.27072,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192256973,5.0,3692.5,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192257171,2.1473332,3692.1,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192257372,0.27078,3691.8,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736192258172,0.27078,3691.8,3691.7,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736192259373,0.27077,3691.9,3691.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736192261572,0.27077,3691.8,3691.7,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736192269177,0.27077,3691.8,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192271085,0.27077,3691.8,3691.7,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736192271385,0.27077,3691.8,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192275583,0.2708,3691.4,3691.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736192276184,0.2708,3691.4,3691.3,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736192277790,0.2708,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192277989,0.27083,3691.1,3691.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736192278188,2.8243332,3691.5,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736192278189,0.27084,3691.0,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736192278494,0.27084,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192278697,0.27084,3691.0,3690.9,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736192279492,0.9012,3691.3,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192279792,0.9012,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736192279793,1.17201,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736192279989,3.6644,3691.4,3690.9,43.6244232]
["bitfinex-derivatives","ETHF0:USTF0",1736192280288,3.2078,3691.4,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736192280496,4.79846948,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736192280993,6.36456908,3692.2,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736192280994,3.45756948,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736192281189,4.37556948,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736192281995,0.4368,3692.1,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192282191,0.4368,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736192282489,0.70755,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736192286803,0.4368,3692.1,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192287006,0.27077,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736192287797,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736192288500,0.4368,3692.1,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192288705,0.27077,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736192288907,0.4368,3692.1,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192289108,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736192290003,0.70755,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736192292005,0.4368,3692.1,3692.0,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736192294607,0.4592,3692.4,3691.8,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192294917,3.62579948,3692.6,3692.1,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192295212,3.62579948,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736192295213,3.18679948,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736192295707,3.18679948,3692.7,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736192296301,3.18679948,3692.7,3692.6,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736192297614,0.439,3693.2,3693.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192298312,0.439,3693.2,3693.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192300510,0.4184,3693.3,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192300816,3.18679948,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736192301415,3.18679948,3693.5,3693.4,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736192301812,0.8696,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192302118,0.8696,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736192307819,0.4384,3693.8,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736192315829,2.11793063,3694.6,3693.6,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192316028,2.11793063,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192316029,3.42023063,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192316423,2.11793063,3694.6,3694.5,43.2179032]
["bitfinex-derivatives","ETHF0:USTF0",1736192318025,1.57283,3695.1,3694.5,43.2179032]
["bitfinex-derivatives","ETHF0:USTF0",1736192318026,1.57283,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192318830,1.3023,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192320926,1.3023,3695.1,3694.5,46.8315532]
["bitfinex-derivatives","ETHF0:USTF0",1736192320927,0.27055,3694.9,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192321629,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192323026,1.3023,3695.1,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192323235,1.3023,3695.1,3694.5,42.9473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192323427,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192323630,1.3023,3695.1,3694.8,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192323926,1.3023,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192328035,4.5101,3695.1,3694.5,46.1551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192328639,0.27055,3694.8,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192329645,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192329936,4.5101,3695.1,3694.8,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192330134,4.5101,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192331131,3.18679948,3695.9,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192331339,1.86564653,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192331642,1.86564653,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192333532,0.27043,3696.4,3696.0,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192333736,0.27044,3696.4,3696.0,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192333944,0.27044,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192334134,4.5159,3696.5,3696.0,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192334334,4.5159,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192335041,1.3081,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192335938,1.57853,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192336445,0.27044,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192336735,1.3081,3696.5,3696.0,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192336939,0.27044,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192337439,1.57853,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192337637,1.3081,3696.5,3696.4,2.4177632]
["bitfinex-derivatives","ETHF0:USTF0",1736192337837,3.2078,3696.8,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736192338236,3.2078,3696.8,3696.4,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192338237,3.2078,3696.8,3696.1,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192338433,0.27041,3696.7,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192338637,0.27044,3696.4,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192338840,0.8735,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192339043,1.14394,3696.3,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192340141,0.8735,3696.3,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192340537,1.14394,3696.3,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192340732,0.8735,3696.3,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192340937,1.14394,3696.3,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192341141,1.14394,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192341343,1.14394,3696.3,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192341744,1.14394,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192342245,1.14394,3696.3,3696.2,41.07045]
["bitfinex-derivatives","ETHF0:USTF0",1736192343846,1.14394,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192344540,0.67613,3696.2,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192344741,4.94893,3696.2,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192344942,0.27048,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192345446,0.27048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192346642,3.2078,3695.8,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192346846,0.2705,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192347145,0.4297,3695.7,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192347346,0.4296,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192347646,0.4425,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192347848,0.4425,3695.5,3695.4,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736192349651,0.713,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192351047,0.713,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192351349,0.4425,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192352143,0.713,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192352745,0.4425,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192352946,0.713,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192353143,0.4425,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192353852,0.713,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192354054,0.713,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192354353,0.713,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192354752,0.713,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192355252,0.713,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192356958,0.4425,3695.5,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192357154,0.27051,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192357458,0.4425,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192357656,0.71301,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192358955,0.71301,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192358956,0.4425,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192359155,0.27051,3695.4,3695.3,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192360362,0.713,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192361861,0.27051,3695.4,3695.3,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192362061,0.713,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192363354,0.713,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192363355,0.4425,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192363552,0.27051,3695.4,3695.3,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192367756,0.713,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192368354,0.4425,3695.5,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192368553,4.23637493,3695.8,3695.3,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192368754,4.50685493,3695.8,3695.3,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192368958,4.50685493,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192369662,4.50685493,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192369862,0.27048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192370364,0.4543,3696.0,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192370555,0.27047,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192370955,0.27047,3695.9,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192370956,0.27048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192371358,0.27047,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192372862,0.27048,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192374460,0.27048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192374864,0.27048,3695.9,3695.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192375067,0.4543,3696.0,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192375269,0.27048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192376262,0.27048,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192377563,0.6763715,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192378162,0.6763715,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192378661,0.6763715,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192378867,0.6763715,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192379061,0.6763715,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192384161,0.4858915,3695.8,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192384465,0.27049,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192384663,0.27049,3695.6,3695.5,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736192384868,0.27049,3695.6,3695.0,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192384869,0.27053,3695.1,3695.0,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192386071,4.48840133,3695.1,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192386278,3.47835,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192386471,3.47835,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192386678,4.35125,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192386977,4.35125,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192387172,4.7571415,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192388675,9.00951666,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192389078,5.53116666,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192389379,5.53116666,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192389685,5.09846666,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192389874,0.4402,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192391983,0.71074,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192392284,0.4402,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192392577,0.84616576,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192393973,3.62956315,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192395577,0.4402,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192401291,0.4402,3694.9,3694.5,7.43894126]
["bitfinex-derivatives","ETHF0:USTF0",1736192401483,0.27057,3694.7,3694.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192401785,0.27057,3694.7,3694.5,7.43894126]
["bitfinex-derivatives","ETHF0:USTF0",1736192401786,0.27057,3694.6,3694.5,45.30171126]
["bitfinex-derivatives","ETHF0:USTF0",1736192401979,0.27057,3694.6,3694.5,4.50171126]
["bitfinex-derivatives","ETHF0:USTF0",1736192402179,0.27057,3694.6,3694.5,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192402384,0.27057,3694.6,3694.5,45.30171126]
["bitfinex-derivatives","ETHF0:USTF0",1736192402591,0.27057,3694.6,3694.5,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736192403289,0.27059,3694.3,3694.2,4.50173126]
["bitfinex-derivatives","ETHF0:USTF0",1736192403783,0.27059,3694.3,3694.2,45.30173126]
["bitfinex-derivatives","ETHF0:USTF0",1736192403987,0.27059,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192404784,3.6561,3694.5,3693.9,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192404995,0.4307,3694.2,3693.9,4.23114126]
["bitfinex-derivatives","ETHF0:USTF0",1736192405201,0.4307,3694.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192405422,0.4275,3694.1,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736192406608,3.61842501,3694.2,3693.9,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192406899,3.61842501,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192407590,0.4307,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192408791,0.8758,3694.5,3693.9,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192408991,1.14638,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192409600,1.14638,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736192411290,0.8758,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736192412092,3.18772501,3694.8,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192412297,2.65041467,3694.8,3694.7,3.47836]
["bitfinex-derivatives","ETHF0:USTF0",1736192412704,4.25237516,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192412705,2.65041467,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192413396,2.92095467,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192413792,2.65041467,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192413996,1.16023,3695.1,3694.5,2.8237632]
["bitfinex-derivatives","ETHF0:USTF0",1736192414295,1.16023,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192414994,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192415194,1.16023,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192415798,0.27054,3694.9,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192415997,0.4518,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192418902,4.25237516,3695.3,3694.5,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192419206,4.25237516,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192420503,4.25237516,3695.3,3695.2,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192420903,0.457,3695.4,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192421101,0.457,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192421301,0.72751,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192421906,0.457,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192422301,0.72751,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192423006,0.457,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192425406,0.457,3695.4,3695.3,2.4178432]
["bitfinex-derivatives","ETHF0:USTF0",1736192425812,0.08,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192426011,0.08,3695.8,3695.7,43.2178132]
["bitfinex-derivatives","ETHF0:USTF0",1736192426506,0.08,3695.8,3695.7,43.6358132]
["bitfinex-derivatives","ETHF0:USTF0",1736192433014,0.08,3695.8,3695.7,43.2178132]
["bitfinex-derivatives","ETHF0:USTF0",1736192434316,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192437215,0.35048,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192437421,0.35048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192438424,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192438622,0.35048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192438820,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192440020,0.08,3695.8,3695.7,43.2178132]
["bitfinex-derivatives","ETHF0:USTF0",1736192441222,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192441924,0.35048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192445134,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192446138,0.08,3695.8,3695.7,43.2178132]
["bitfinex-derivatives","ETHF0:USTF0",1736192448140,0.08,3695.8,3695.7,46.4256132]
["bitfinex-derivatives","ETHF0:USTF0",1736192454951,0.08,3695.8,3695.7,44.27828]
["bitfinex-derivatives","ETHF0:USTF0",1736192455249,0.35048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192456848,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192460148,0.08,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192460345,0.08,3695.8,3695.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192460346,0.2705,3695.6,3695.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192460552,0.27049,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192461051,1.15069,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192461551,1.15069,3695.6,3694.5,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192461552,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192462253,0.27058,3694.5,3694.0,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1736192462556,0.27057,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192462755,0.27056,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192463356,0.27056,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192463652,0.27057,3694.6,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192463853,0.4548,3694.6,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192464159,0.27059,3694.4,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192464356,0.4548,3694.6,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192464357,0.27057,3694.5,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192464552,0.27058,3694.5,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192464858,0.27058,3694.5,3694.2,4.22588263]
["bitfinex-derivatives","ETHF0:USTF0",1736192465157,0.4548,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192466050,0.4548,3694.6,3694.5,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736192466663,0.4553,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192467159,0.8966,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192467357,0.8966,3694.8,3694.7,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736192468361,0.8966,3694.8,3694.7,44.27836]
["bitfinex-derivatives","ETHF0:USTF0",1736192468667,0.4553,3694.8,3694.7,44.27836]
["bitfinex-derivatives","ETHF0:USTF0",1736192469658,5.33080112,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192469957,2.12300112,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192470260,2.12300112,3695.5,3695.4,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192471163,0.4559,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192472663,0.72638,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192473561,0.72638,3695.7,3695.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192473562,0.27049,3695.6,3695.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192474063,0.27049,3695.6,3695.5,41.07049]
["bitfinex-derivatives","ETHF0:USTF0",1736192474559,0.4559,3695.7,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192474763,0.27052,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192475654,0.4407,3695.5,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192475655,0.27051,3695.4,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192475859,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192476364,0.27054,3695.0,3694.6,4.22588263]
["bitfinex-derivatives","ETHF0:USTF0",1736192476365,0.27053,3695.2,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192476754,0.27053,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192477463,2.39353112,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192478260,2.12300112,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192478963,0.4407,3695.5,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192478964,2.39352112,3695.3,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192479164,0.4252,3695.2,3695.1,41.07053]
["bitfinex-derivatives","ETHF0:USTF0",1736192479961,2.12300112,3695.3,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192480168,2.12300112,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192480870,2.83420112,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192481873,0.7112,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192482165,0.4407,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192482368,2.12300112,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192482578,2.12300112,3695.7,3695.6,5.6256232]
["bitfinex-derivatives","ETHF0:USTF0",1736192482868,2.20300112,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192483967,2.20300112,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192484270,2.47348112,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192484475,0.35048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192484670,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192488476,0.35048,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192488673,0.08,3695.8,3695.7,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736192491274,0.35048,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192491489,0.08,3695.8,3695.0,6.37321583]
["bitfinex-derivatives","ETHF0:USTF0",1736192491676,0.27051,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192492179,0.2705,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192492479,1.5491,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192492667,1.2786,3695.6,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192492873,0.2705,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192493978,0.27051,3695.4,3695.3,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192498277,0.27051,3695.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192498883,2.12300112,3695.5,3694.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736192499080,0.27052,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192499482,0.27053,3695.2,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192501787,0.27053,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192503883,2.39352112,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192504184,2.12300112,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192504687,2.39351112,3695.4,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192504889,2.39351112,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192505088,2.12300112,3695.4,3695.3,2.4178432]
["bitfinex-derivatives","ETHF0:USTF0",1736192505285,2.12300112,3695.4,3695.3,2.8365432]
["bitfinex-derivatives","ETHF0:USTF0",1736192505491,2.12300112,3695.4,3695.3,3.1068432]
["bitfinex-derivatives","ETHF0:USTF0",1736192506188,1.12339,3695.6,3695.3,2.8363332]
["bitfinex-derivatives","ETHF0:USTF0",1736192506392,1.12339,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192506689,1.12339,3695.6,3695.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736192506690,0.35051,3695.4,3695.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736192506886,0.35051,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192507085,0.27051,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192507393,0.68771,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192508189,0.4172,3695.3,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192508393,0.27052,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192508990,0.68772,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192512095,2.81072112,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192513794,0.68772,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192516695,2.81416316,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192517792,0.68772,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192518090,0.4172,3695.3,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192518294,0.27052,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192519095,2.39696316,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192519298,2.12644316,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192519699,2.39696316,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192520201,0.27052,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192521599,3.45297807,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192522501,3.18245807,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192522701,3.26245807,3695.2,3695.1,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736192523301,3.26245807,3695.2,3695.1,41.48862]
["bitfinex-derivatives","ETHF0:USTF0",1736192524095,0.08,3695.2,3695.1,41.48862]
["bitfinex-derivatives","ETHF0:USTF0",1736192525407,2.12681171,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192525590,2.12681171,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192525993,2.12681171,3695.3,3695.2,44.27832]
["bitfinex-derivatives","ETHF0:USTF0",1736192527395,2.12681171,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192530403,2.82098171,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192530603,2.55051171,3696.0,3695.7,4.23022142]
["bitfinex-derivatives","ETHF0:USTF0",1736192530796,3.47828,3695.8,3695.7,4.23022142]
["bitfinex-derivatives","ETHF0:USTF0",1736192531307,3.47828,3695.8,3695.7,3.54082142]
["bitfinex-derivatives","ETHF0:USTF0",1736192531503,3.61367709,3695.8,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192531703,0.2705,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192531907,0.27051,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192532208,0.8663,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192532901,4.73228017,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192533204,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192533703,0.27054,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192533704,7.66957017,3695.4,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192533907,0.27053,3695.1,3695.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192534105,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192534309,0.67641709,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192535303,0.40587709,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192536902,3.59512995,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192537309,3.86566995,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192537705,0.27056,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192537909,0.27057,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192538111,0.8906,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192538408,0.8906,3694.6,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192538409,0.27058,3694.5,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192538605,0.70378,3694.5,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192538911,0.4332,3694.5,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192539910,0.70377,3694.5,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192541409,0.4332,3694.5,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192543608,0.4332,3694.5,3694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736192543907,0.27059,3694.3,3694.2,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736192544412,0.27059,3694.4,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192544908,0.70377,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192545311,3.89219564,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192545911,3.62162564,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192546624,2.55690849,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192547914,0.4332,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192550315,0.70377,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192550512,0.4332,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192551006,0.70377,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192553725,0.27059,3694.3,3693.8,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192553921,0.2706,3694.2,3694.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192554418,0.4332,3694.5,3693.8,43.6238932]
["bitfinex-derivatives","ETHF0:USTF0",1736192554623,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192556323,0.27059,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192556719,0.27059,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192557023,0.27059,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192557225,0.27059,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192557823,2.39429849,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192558124,2.39429849,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192559224,0.27059,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192559525,0.27059,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192559726,0.27059,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192565223,0.27059,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192566027,0.27059,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192567131,0.27059,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192568128,0.27059,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192568431,0.27059,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192569926,3.47839,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192570128,3.2078,3694.3,3693.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1736192570333,0.27062,3693.8,3693.7,4.38163]
["bitfinex-derivatives","ETHF0:USTF0",1736192570935,0.27062,3693.8,3693.7,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1736192571126,0.27062,3693.8,3693.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1736192572027,0.27065,3693.5,3693.4,0.56384543]
["bitfinex-derivatives","ETHF0:USTF0",1736192572228,0.27064,3693.6,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192574034,0.27064,3693.6,3693.5,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736192575133,0.68554,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192575327,2.12370849,3694.0,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192575634,0.27063,3693.8,3693.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192577033,0.27064,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192577233,0.27064,3693.6,3693.5,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736192580145,2.39434849,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192582229,2.12370849,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192583240,2.12370849,3693.8,3693.5,46.1551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192583437,2.12370849,3693.8,3693.7,2.4179632]
["bitfinex-derivatives","ETHF0:USTF0",1736192584541,2.12370849,3694.2,3693.7,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192584841,0.2706,3694.1,3694.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192585342,2.39430849,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192586236,0.2706,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192586741,3.63812564,3694.3,3693.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736192586938,3.90871564,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192587539,3.63812564,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192587938,3.90871564,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192588437,3.63812564,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192588837,0.4497,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192590337,3.18842564,3694.3,3694.0,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192590538,3.18842564,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192592545,3.18842564,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192592742,1.80902564,3694.3,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192592947,2.12635577,3694.7,3694.4,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1736192593247,2.12635577,3694.7,3694.6,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192593439,2.12635577,3694.7,3694.6,5.6257032]
["bitfinex-derivatives","ETHF0:USTF0",1736192594442,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192595346,2.54125577,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192596846,2.81179577,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192597354,0.68544,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192599046,0.27057,3694.6,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192599250,0.27056,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192599452,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192599950,0.4149,3695.0,3694.4,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1736192600273,2.12635577,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192600457,2.39691577,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192601253,0.27057,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192601453,0.4499,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192602551,0.27058,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192602959,0.27058,3694.4,3694.3,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192603456,2.57418566,3694.6,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192603663,0.27058,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192603959,2.57418566,3694.6,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192604160,0.70458,3694.4,3694.3,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736192604664,0.70458,3694.4,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192604855,0.27062,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192605162,3.2078,3694.3,3693.6,6.34533213]
["bitfinex-derivatives","ETHF0:USTF0",1736192605351,0.2706,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192605557,0.27061,3694.1,3694.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192605753,0.4208,3694.1,3694.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192605962,0.4208,3694.1,3694.0,2.4179332]
["bitfinex-derivatives","ETHF0:USTF0",1736192606160,0.4208,3694.1,3694.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192606463,0.4208,3694.1,3694.0,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736192607457,0.6914,3694.1,3694.0,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736192608660,2.81568566,3694.1,3694.0,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736192613074,0.4208,3694.1,3694.0,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736192613468,0.6914,3694.1,3694.0,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736192615870,0.4208,3694.1,3694.0,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736192616665,2.12443515,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192617362,2.12443515,3694.2,3694.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1736192618175,5.33223515,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192618364,5.33223515,3694.4,3694.3,2.4179232]
["bitfinex-derivatives","ETHF0:USTF0",1736192619671,2.12443515,3694.6,3694.3,2.1473332]
["bitfinex-derivatives","ETHF0:USTF0",1736192619871,2.12443515,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192621076,2.12443515,3694.8,3694.3,5.3551332]
["bitfinex-derivatives","ETHF0:USTF0",1736192621274,2.12443515,3694.8,3694.7,2.4178932]
["bitfinex-derivatives","ETHF0:USTF0",1736192624874,2.12443515,3694.8,3694.7,5.6256932]
["bitfinex-derivatives","ETHF0:USTF0",1736192625777,0.4281,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192633280,0.4281,3694.9,3694.8,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1736192633975,2.12443515,3695.3,3694.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192634180,1.06597097,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192634475,0.80099661,3695.3,3695.2,44.27832]
["bitfinex-derivatives","ETHF0:USTF0",1736192635670,0.4261,3695.7,3695.2,48.19424441]
["bitfinex-derivatives","ETHF0:USTF0",1736192635876,0.4261,3695.7,3695.6,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736192636683,0.4261,3695.7,3695.6,5.6256232]
["bitfinex-derivatives","ETHF0:USTF0",1736192637685,0.4139,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192637977,0.4139,3696.0,3695.9,2.4178032]
["bitfinex-derivatives","ETHF0:USTF0",1736192643590,0.4139,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192643787,0.68436,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192643994,0.4139,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192646295,0.4139,3696.0,3695.9,2.4178032]
["bitfinex-derivatives","ETHF0:USTF0",1736192648200,0.8748,3696.5,3695.9,2.4178032]
["bitfinex-derivatives","ETHF0:USTF0",1736192648201,0.8748,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192648403,1.3253,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192648699,1.3253,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192649101,1.3253,3696.5,3696.4,42.03625417]
["bitfinex-derivatives","ETHF0:USTF0",1736192651001,1.3253,3696.5,3696.4,43.21045914]
["bitfinex-derivatives","ETHF0:USTF0",1736192663404,1.3253,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192663605,0.27044,3696.4,3696.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192664101,1.3253,3696.5,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192664306,0.27046,3696.2,3696.1,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192665106,0.27045,3696.3,3696.2,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192665907,1.3253,3696.5,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192666207,1.59573,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192666608,1.3253,3696.5,3696.4,2.41045914]
["bitfinex-derivatives","ETHF0:USTF0",1736192667206,1.3253,3696.5,3696.4,43.21045914]
["bitfinex-derivatives","ETHF0:USTF0",1736192670515,1.3253,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192670812,1.59573,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192671110,0.27046,3696.2,3695.8,2.14002914]
["bitfinex-derivatives","ETHF0:USTF0",1736192671311,0.27046,3696.2,3696.1,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736192671511,1.3253,3696.5,3695.8,2.14002914]
["bitfinex-derivatives","ETHF0:USTF0",1736192671811,0.27044,3696.4,3696.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192673711,1.3253,3696.5,3696.1,2.14002914]
["bitfinex-derivatives","ETHF0:USTF0",1736192673912,0.27046,3696.2,3696.1,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736192674507,1.3253,3696.5,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192674705,0.27045,3696.3,3696.2,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192679215,0.27045,3696.3,3696.2,1.2365091]
["bitfinex-derivatives","ETHF0:USTF0",1736192680814,0.27044,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192682416,3.86502548,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192684409,0.67624434,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192685921,0.27044,3696.3,3696.2,1.2365091]
["bitfinex-derivatives","ETHF0:USTF0",1736192686827,5.98042841,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192687018,5.98042841,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192687620,6.25085841,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192687822,6.25085841,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192688220,5.98042841,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192688426,6.25085841,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192688727,5.8797059,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192689117,5.8797059,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192689318,5.6092759,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192689824,5.8797059,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192690120,2.00153434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192690625,2.00153434,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192691420,5.84810081,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192692020,5.57767081,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192692323,5.84810081,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192692925,6.25390515,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192695220,5.98347515,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192695528,5.82600515,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192695724,5.55557515,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192695923,1.30320434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192696329,1.57363434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192698425,1.30320434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192698923,1.57363434,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192699125,1.57363434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192700329,1.57363434,3696.5,3696.4,0.9660691]
["bitfinex-derivatives","ETHF0:USTF0",1736192700721,1.57363434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192701535,5.82600515,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192703922,1.30320434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192704128,1.57363434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192704726,1.57363434,3696.5,3696.4,0.9660691]
["bitfinex-derivatives","ETHF0:USTF0",1736192705833,1.57363434,3696.5,3696.4,1.2364991]
["bitfinex-derivatives","ETHF0:USTF0",1736192706333,1.57363434,3696.5,3696.4,0.9660691]
["bitfinex-derivatives","ETHF0:USTF0",1736192706532,5.82600515,3696.5,3696.4,0.9660691]
["bitfinex-derivatives","ETHF0:USTF0",1736192706724,5.55557515,3696.5,3696.2,1.2365091]
["bitfinex-derivatives","ETHF0:USTF0",1736192706928,0.27044,3696.3,3696.2,1.2365091]
["bitfinex-derivatives","ETHF0:USTF0",1736192709328,0.67624434,3696.3,3696.2,1.2365091]
["bitfinex-derivatives","ETHF0:USTF0",1736192714631,4.65817515,3696.3,3696.0,4.20446345]
["bitfinex-derivatives","ETHF0:USTF0",1736192714839,0.27046,3696.1,3696.0,4.20446345]
["bitfinex-derivatives","ETHF0:USTF0",1736192715134,0.27046,3696.1,3696.0,45.00446345]
["bitfinex-derivatives","ETHF0:USTF0",1736192715334,0.72136,3696.1,3696.0,4.20446345]
["bitfinex-derivatives","ETHF0:USTF0",1736192715837,5.4509,3696.1,3695.8,6.34533213]
["bitfinex-derivatives","ETHF0:USTF0",1736192716134,0.27048,3695.7,3695.6,4.2294025]
["bitfinex-derivatives","ETHF0:USTF0",1736192716325,0.27048,3695.7,3695.6,5.1954716]
["bitfinex-derivatives","ETHF0:USTF0",1736192716725,0.27048,3695.7,3695.6,5.4659616]
["bitfinex-derivatives","ETHF0:USTF0",1736192717133,0.27048,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192717734,3.47828,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192718735,0.4509,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192718936,0.4509,3696.1,3696.0,1.2365291]
["bitfinex-derivatives","ETHF0:USTF0",1736192719124,0.4509,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192719325,0.4509,3696.1,3696.0,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736192719529,0.72136,3696.1,3696.0,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736192719725,0.4509,3696.1,3696.0,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736192720334,5.11040752,3696.1,3696.0,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736192721236,5.38086752,3696.1,3696.0,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736192721431,5.11040752,3696.1,3696.0,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736192721634,4.65950752,3696.1,3696.0,41.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736192721937,4.65950752,3696.1,3696.0,41.93226]
["bitfinex-derivatives","ETHF0:USTF0",1736192722239,0.40582895,3696.1,3696.0,41.93226]
["bitfinex-derivatives","ETHF0:USTF0",1736192723530,3.59579996,3696.1,3696.0,42.8983291]
["bitfinex-derivatives","ETHF0:USTF0",1736192723733,3.59579996,3696.1,3696.0,41.93226]
["bitfinex-derivatives","ETHF0:USTF0",1736192725040,3.59579996,3696.3,3696.2,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736192725340,3.59579996,3696.3,3696.2,1.2365191]
["bitfinex-derivatives","ETHF0:USTF0",1736192726141,3.18997101,3696.3,3696.2,1.2365191]
["bitfinex-derivatives","ETHF0:USTF0",1736192729136,3.18997101,3696.7,3696.6,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736192729343,3.18997101,3696.7,3696.6,4.4442891]
["bitfinex-derivatives","ETHF0:USTF0",1736192730141,3.18997101,3696.7,3696.6,4.8679891]
["bitfinex-derivatives","ETHF0:USTF0",1736192730542,3.46037101,3696.9,3696.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736192730743,3.46037101,3696.9,3696.8,1.2364691]
["bitfinex-derivatives","ETHF0:USTF0",1736192731044,3.46037101,3696.9,3696.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736192731649,0.6761447,3696.9,3696.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736192732049,0.27041,3696.8,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736192732849,0.6761547,3696.8,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736192733050,0.4057447,3696.8,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736192733458,0.6761447,3696.8,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736192733644,0.8244447,3696.8,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192733842,0.70751,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192734052,0.70751,3696.7,3696.5,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736192734053,0.27043,3696.6,3696.5,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736192734755,0.27044,3696.4,3696.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192735945,3.18812284,3696.4,3696.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192738250,3.45855284,3696.5,3696.1,5.34791719]
["bitfinex-derivatives","ETHF0:USTF0",1736192738556,3.45855284,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192739158,3.18812284,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192739659,0.40578169,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192740658,4.52409857,3696.6,3696.5,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192741359,4.25367857,3696.6,3696.1,5.34791719]
["bitfinex-derivatives","ETHF0:USTF0",1736192741558,0.27043,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192743059,0.67621169,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192745059,0.40578169,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192747563,4.02615171,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192748462,4.29658171,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192748668,4.02615171,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192749056,4.29658171,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192749464,4.02615171,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192750060,0.83808169,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192750666,1.10851169,3696.5,3696.4,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736192750867,0.27047,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192751058,3.2078,3696.3,3695.6,6.34533213]
["bitfinex-derivatives","ETHF0:USTF0",1736192751257,0.27048,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192751455,0.27048,3695.7,3695.6,6.34533213]
["bitfinex-derivatives","ETHF0:USTF0",1736192751770,0.27048,3695.7,3695.6,6.61582213]
["bitfinex-derivatives","ETHF0:USTF0",1736192752467,0.27048,3695.7,3695.6,6.34533213]
["bitfinex-derivatives","ETHF0:USTF0",1736192753464,3.59401194,3695.7,3694.8,7.22903213]
["bitfinex-derivatives","ETHF0:USTF0",1736192753663,2.14011719,3695.5,3694.8,7.22903213]
["bitfinex-derivatives","ETHF0:USTF0",1736192753861,3.2078,3695.2,3694.8,6.34533213]
["bitfinex-derivatives","ETHF0:USTF0",1736192754158,1.15784,3695.1,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192754355,0.8873,3695.1,3694.8,6.34533213]
["bitfinex-derivatives","ETHF0:USTF0",1736192754561,0.27054,3695.0,3694.8,6.61587213]
["bitfinex-derivatives","ETHF0:USTF0",1736192754763,0.27052,3695.2,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192755072,4.52419857,3695.2,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192755372,4.25367857,3695.2,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192755864,4.52419857,3695.2,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192756476,2.39418579,3695.2,3695.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192756666,0.27051,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192756860,2.39417579,3695.2,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192757371,2.39416579,3695.2,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192757965,2.12366579,3695.2,3694.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736192758167,2.12366579,3695.2,3695.1,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192758470,2.12366579,3695.2,3694.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736192758673,3.45618579,3695.3,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192759474,3.45618579,3695.3,3694.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736192759672,3.45618579,3695.3,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192759868,2.56616579,3695.4,3694.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736192760073,2.12366579,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192760773,2.12366579,3695.4,3695.3,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736192761873,2.12366579,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192762576,2.39416579,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192762969,2.12366579,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192763274,0.2705,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192763669,2.57996579,3695.6,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192763869,2.85046579,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192764070,2.12366579,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192764270,2.12366579,3695.6,3695.5,2.41061719]
["bitfinex-derivatives","ETHF0:USTF0",1736192765566,5.78696579,3696.0,3695.5,2.14011719]
["bitfinex-derivatives","ETHF0:USTF0",1736192765877,2.12366579,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192766979,2.55536579,3696.2,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192767275,2.55536579,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192767581,2.12366579,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192768277,9.23763285,3696.4,3695.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736192768476,0.27044,3696.3,3696.2,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192768674,5.78169417,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192769575,5.78169417,3696.4,3696.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736192771379,5.78169417,3696.4,3696.3,41.48774]
["bitfinex-derivatives","ETHF0:USTF0",1736192771568,5.78169417,3696.4,3696.3,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1736192771773,5.78169417,3696.4,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192772078,0.71104,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192772281,0.4406,3696.3,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192772477,0.27048,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192772776,1.11672,3696.3,3695.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192772777,0.27047,3695.9,3695.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192772986,0.27048,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192773175,1.14478,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192773877,0.8743,3695.8,3695.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736192774179,0.2705,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192774474,0.8743,3695.8,3695.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736192774679,0.2705,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192774869,0.8743,3695.8,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192775073,0.27051,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192776573,0.2705,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192777574,2.12366579,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192777775,3.18549868,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192778279,3.18549868,3695.7,3695.6,41.07049]
["bitfinex-derivatives","ETHF0:USTF0",1736192779074,3.26637054,3695.8,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192779279,3.26637054,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192780973,2.99589054,3695.8,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192781373,0.27048,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192782179,0.27051,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192782379,0.27051,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192782784,0.27051,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192783579,0.456,3695.6,3694.9,3.02521719]
["bitfinex-derivatives","ETHF0:USTF0",1736192784079,0.27053,3695.1,3695.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192784585,2.14011719,3695.5,3694.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736192784788,0.69794,3695.0,3694.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1736192785482,0.4274,3695.0,3694.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736192785702,0.4222,3694.9,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192785986,4.34335,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192786289,4.34334,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192787578,4.0728,3694.9,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192787792,0.27056,3694.8,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192788380,0.27056,3694.7,3694.6,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736192795883,0.865,3694.9,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192796083,0.27056,3694.8,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192796482,0.27056,3694.8,3694.7,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1736192796886,1.13555,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192798394,2.12159054,3695.1,3694.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736192798691,2.12159054,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192799088,2.12159054,3695.3,3694.7,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736192799286,2.12159054,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192804788,1.14631,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192804789,3.26790054,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192805694,2.99739054,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192806094,1.14631,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192806392,4.33180868,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192806889,4.06129868,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192807096,4.33180868,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192807796,1.14631,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192809192,4.73773103,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192809994,4.46722103,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192810397,4.06129868,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192810890,3.18549868,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736192811291,3.18549868,3695.4,3695.3,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1736192811494,3.18549868,3695.4,3695.3,41.97991]
["bitfinex-derivatives","ETHF0:USTF0",1736192811691,5.33045337,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192811882,2.12265337,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192812786,2.12265337,3695.8,3695.7,44.27828]
["bitfinex-derivatives","ETHF0:USTF0",1736192813196,2.12265337,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192813690,2.12265337,3695.9,3695.8,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1736192815391,2.12265337,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192815589,2.39310337,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192816296,2.39310337,3696.2,3695.9,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192816297,0.27047,3696.0,3695.9,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192817995,0.27046,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192818588,2.39311337,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192822398,0.27046,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192824692,2.82760337,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192824892,2.55715337,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192826701,2.12265337,3696.2,3696.1,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192826898,3.47824,3696.3,3695.8,3.26120719]
["bitfinex-derivatives","ETHF0:USTF0",1736192826899,5.60089337,3696.3,3696.2,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736192828197,3.47824,3696.3,3696.2,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736192829397,0.27044,3696.3,3696.2,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736192830506,2.82159337,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192832807,0.69894,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192834108,2.82159337,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192834303,2.55115337,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192835399,0.4285,3696.4,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736192836112,0.4465,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736192841100,0.27045,3696.2,3695.7,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736192841309,0.4459,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192841509,0.71636,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192841704,0.4459,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192841909,0.71636,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192842105,0.71636,3696.1,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192842106,0.27047,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192842307,0.27048,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192842603,2.56931719,3696.0,3695.4,5.33393816]
["bitfinex-derivatives","ETHF0:USTF0",1736192842808,2.56931719,3696.0,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192842809,0.27048,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192843303,0.69967,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192844003,0.4292,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192844204,2.55185337,3696.0,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736192845610,2.56855337,3696.1,3695.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736192845799,2.56855337,3696.1,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736192846314,2.56855337,3696.1,3695.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736192846505,2.56855337,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192846704,0.27048,3695.8,3695.7,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736192848609,2.39313337,3695.8,3695.7,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736192848914,0.27049,3695.6,3695.5,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736192849103,2.12265337,3695.8,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192849104,0.8867,3695.7,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192849507,1.15719,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192849707,0.27049,3695.6,3695.5,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736192849911,1.15719,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192850115,3.27984337,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192850815,0.27049,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192851216,0.27054,3695.0,3694.9,4.46850816]
["bitfinex-derivatives","ETHF0:USTF0",1736192851515,0.27054,3694.9,3694.8,4.19796816]
["bitfinex-derivatives","ETHF0:USTF0",1736192851715,1.53154,3694.9,3694.8,4.19796816]
["bitfinex-derivatives","ETHF0:USTF0",1736192853121,0.27055,3694.8,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192854213,3.45685385,3694.8,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192854409,5.32642104,3694.8,3694.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736192854816,5.32642104,3694.8,3694.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736192855019,0.27059,3694.3,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192855526,2.14011719,3694.5,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192855527,0.27058,3694.5,3694.2,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736192855830,2.12374974,3694.6,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192856026,2.12374974,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192857335,2.39431974,3694.6,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192857528,2.39431974,3694.6,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192857929,0.27057,3694.6,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192858129,0.27057,3694.6,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192858429,0.27057,3694.6,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192858630,0.27057,3694.6,3694.4,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192858829,5.33154974,3694.8,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192859022,0.27056,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192859430,0.27057,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192860030,0.27056,3694.7,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192860529,0.27056,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192860927,0.27057,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192861135,5.33154974,3694.8,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192861437,0.27057,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192862134,0.27056,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192862334,0.27056,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192862536,6.59254974,3694.9,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192862736,0.27057,3694.6,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192863635,0.27057,3694.6,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192864133,2.14011719,3694.8,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192864337,0.27055,3694.8,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192864538,0.27055,3694.8,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192864539,0.27057,3694.6,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192864726,4.4688,3694.9,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192864931,4.4688,3694.9,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192865127,0.27055,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192865531,4.0517,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192865837,2.39428974,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192866039,0.27055,3694.9,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192866539,0.27056,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192866839,0.27055,3694.8,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192867031,2.98114974,3695.1,3694.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192867232,2.98114974,3695.1,3694.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736192867431,0.27055,3694.8,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192867736,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192869334,0.8574,3695.1,3694.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736192869540,3.2078,3694.9,3694.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736192869741,0.27056,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192870142,0.27055,3694.9,3694.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736192870335,0.27055,3694.9,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192870536,0.27054,3695.0,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192870843,0.27056,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192872737,0.8574,3695.1,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192872738,0.27055,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192872938,0.8574,3695.1,3694.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736192873143,0.27056,3694.8,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192873347,0.27056,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192873548,0.8574,3695.1,3694.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736192873742,0.27055,3694.8,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192873942,0.27055,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192874342,0.27054,3695.0,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192874544,0.27055,3694.9,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192874844,0.8574,3695.1,3694.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192875043,0.27057,3694.6,3694.5,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1736192875245,0.27057,3694.6,3694.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736192875542,2.14011719,3694.8,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192875747,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192876136,0.4319,3694.4,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192876345,0.4504,3694.7,3694.0,5.34791719]
["bitfinex-derivatives","ETHF0:USTF0",1736192876543,0.4504,3694.7,3693.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736192876544,0.4319,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192876741,3.47834,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192877451,3.2078,3694.9,3694.8,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736192878345,0.8598,3695.1,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192878650,0.8598,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192878651,1.13033,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192879048,0.8598,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192879843,1.13033,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192880248,0.8598,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192880846,0.4279,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192881048,0.4565,3695.3,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736192881445,0.2705,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192881648,0.7123,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192882145,0.4418,3695.5,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192882343,0.4436,3695.6,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192882545,2.83115816,3695.8,3695.2,6.02421719]
["bitfinex-derivatives","ETHF0:USTF0",1736192882746,2.56067816,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192882941,2.83115816,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192883450,2.56067816,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192883751,0.71228,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192883938,0.4418,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736192884144,0.27049,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192884444,0.27049,3695.6,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192884445,0.2705,3695.6,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192884651,0.2705,3695.6,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192885043,2.56067816,3695.8,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736192885243,0.27049,3695.7,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192885448,0.27049,3695.7,3695.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736192887358,2.56067816,3695.8,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192887554,0.27051,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192887854,0.27051,3695.4,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192888056,4.93521535,3695.7,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192888057,0.69121,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192888352,1.11421,3695.3,3695.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736192888653,0.8437,3695.3,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192888850,0.70783,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192889048,0.4373,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192889455,0.70782,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192889755,0.27053,3695.1,3695.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192889947,0.4373,3695.2,3694.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736192890147,0.70783,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192890350,0.27054,3695.0,3694.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1736192890655,0.4373,3695.2,3694.6,2.14011719]
["bitfinex-derivatives","ETHF0:USTF0",1736192890858,0.70782,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736192891759,0.27053,3695.1,3695.0,41.07053]
["bitfinex-derivatives","ETHF0:USTF0",1736192892355,0.27053,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192892555,0.27053,3695.1,3694.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1736192892754,0.70782,3695.2,3694.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736192892959,2.82669816,3695.2,3694.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736192893255,0.27053,3695.1,3694.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736192893455,2.55617816,3695.2,3694.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1736192893652,0.27054,3695.0,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736192893850,0.67635,3695.0,3694.3,7.85320744]
["bitfinex-derivatives","ETHF0:USTF0",1736192894050,0.27058,3694.4,3694.3,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192894648,0.27058,3694.4,3694.3,4.47229744]
["bitfinex-derivatives","ETHF0:USTF0",1736192895552,1.2671,3694.6,3694.3,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192895853,4.44541724,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192897259,3.39178442,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192898063,3.39178442,3694.6,3694.0,3.00151719]
["bitfinex-derivatives","ETHF0:USTF0",1736192898253,3.39178442,3694.6,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192898453,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192898861,0.27058,3694.4,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192899257,3.39178442,3694.6,3694.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736192899563,0.27058,3694.5,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192899751,0.27058,3694.5,3694.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736192900155,0.27058,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192900361,2.39526442,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192900658,2.12468442,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192901865,3.66235442,3694.6,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192902252,3.66235442,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192902664,0.27059,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192902861,3.2078,3694.4,3693.9,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192903161,3.2078,3694.4,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192903162,0.2706,3694.1,3694.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736192903864,0.2706,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192904258,2.39528442,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192904460,2.12468442,3694.2,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192904756,0.27062,3693.9,3693.8,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736192908664,0.4504,3694.0,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192908869,0.72101,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192909062,0.4504,3694.0,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192909262,0.27062,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192911372,0.4504,3694.0,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192911670,0.4504,3694.0,3693.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736192911671,0.27065,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736192911971,0.4591,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736192915574,2.12468442,3693.9,3693.4,2.14011719]
["bitfinex-derivatives","ETHF0:USTF0",1736192915773,2.12468442,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192915973,3.28469442,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192916473,3.28469442,3694.0,3693.9,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736192917571,0.8894,3694.0,3693.9,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736192917777,0.8894,3694.0,3693.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736192918673,1.16001,3694.0,3693.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736192918874,1.16001,3694.0,3693.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736192919372,1.16001,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192920684,0.8894,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192921879,0.70961,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192922278,0.439,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192923986,0.864,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192925383,1.13461,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192925584,0.864,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192928689,1.13461,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192931289,0.864,3694.0,3693.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1736192936295,0.864,3694.0,3693.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1736192936296,0.27064,3693.6,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192936603,1.23793302,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192936891,0.27063,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192937198,0.72303,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736192939704,0.72303,3693.7,3693.1,5.07860744]
["bitfinex-derivatives","ETHF0:USTF0",1736192939705,2.59638184,3693.7,3693.1,5.07860744]
["bitfinex-derivatives","ETHF0:USTF0",1736192940001,0.27066,3693.3,3693.2,4.47236744]
["bitfinex-derivatives","ETHF0:USTF0",1736192940195,0.27066,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736192940590,6.18079334,3693.7,3693.2,4.47236744]
["bitfinex-derivatives","ETHF0:USTF0",1736192940794,0.4558,3693.3,3693.2,4.47236744]
["bitfinex-derivatives","ETHF0:USTF0",1736192941195,0.9099,3693.3,3693.2,4.47236744]
["bitfinex-derivatives","ETHF0:USTF0",1736192941393,1.18056,3693.3,3693.2,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192941700,1.18056,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736192942195,0.27067,3693.2,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736192942399,0.27068,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736192942794,0.27068,3693.1,3693.0,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192944203,2.39820716,3693.1,3693.0,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192945402,0.27068,3693.1,3693.0,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192946506,0.27067,3693.2,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736192948006,0.27068,3693.1,3693.0,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736192948401,0.27067,3693.2,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736192948998,5.181409,3693.3,3692.9,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192949205,0.27068,3693.0,3692.9,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192949807,0.27069,3692.9,3692.8,45.00170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192950011,0.27069,3692.9,3692.8,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736192951312,0.2707,3692.8,3692.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1736192951609,0.6881,3692.8,3692.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1736192951810,0.6881,3692.8,3692.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736192952412,0.4174,3692.8,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736192952613,2.5435982,3692.8,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736192953206,2.1261982,3692.8,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736192953910,2.1261982,3693.0,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736192955109,2.1261982,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736192955410,2.5802982,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736192955608,2.1261982,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736192956114,2.1261982,3693.3,3693.2,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1736192956607,0.27063,3693.8,3693.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192958110,0.27062,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192959316,3.2428182,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192959815,1.11662,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192960416,0.846,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192963516,2.9721982,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192964610,2.5532982,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192964812,2.1261982,3694.0,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736192965017,2.1261982,3694.1,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192965317,2.1261982,3694.1,3694.0,2.41459184]
["bitfinex-derivatives","ETHF0:USTF0",1736192965721,2.1261982,3694.1,3694.0,2.82849184]
["bitfinex-derivatives","ETHF0:USTF0",1736192966417,2.1261982,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192968016,0.8854,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192968921,0.4285,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192970822,0.4285,3694.7,3694.3,6.02825184]
["bitfinex-derivatives","ETHF0:USTF0",1736192970823,0.27054,3695.0,3694.3,6.02825184]
["bitfinex-derivatives","ETHF0:USTF0",1736192971027,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736192971424,4.71278004,3695.1,3694.3,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1736192971627,0.27057,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736192973330,2.5794982,3695.0,3694.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736192973524,0.4335,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192976624,0.70407,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192977332,0.4335,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736192977825,0.27058,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192978028,0.69468,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192978224,0.4241,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192978425,0.27059,3694.3,3694.2,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736192978628,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192979630,0.72879,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192979827,0.4582,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736192988830,0.4241,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192990738,0.69467,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192991136,0.4241,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192991830,0.69467,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192992031,0.27058,3694.4,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192992637,0.4241,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192992638,0.69468,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192995847,0.27058,3694.4,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192996748,2.56808184,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192997043,0.2706,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736192997244,5.77588184,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192997545,2.56808184,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192997746,2.3967782,3694.4,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736192997950,0.2706,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736192998140,2.14398184,3694.1,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192998340,0.4203,3694.0,3693.9,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736192998743,0.4203,3694.0,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192999041,1.23811304,3693.8,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736192999352,0.96748304,3693.8,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736192999545,1.23811304,3693.8,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736193000350,3.36431124,3693.8,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736193000546,2.1261982,3693.8,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736193001051,2.1261982,3693.8,3693.7,2.4135206]
["bitfinex-derivatives","ETHF0:USTF0",1736193001545,2.1261982,3693.8,3693.7,43.2135206]
["bitfinex-derivatives","ETHF0:USTF0",1736193001742,2.1261982,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193002352,2.3967882,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193002551,2.1261982,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193002848,2.3967882,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193003552,0.27061,3694.1,3694.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193003753,0.27061,3694.1,3694.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736193004453,2.1261982,3694.3,3693.8,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193004652,0.27062,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736193004852,3.6354973,3694.2,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193005055,3.9060973,3694.2,3694.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193005453,3.6354973,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193005850,3.9060873,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193006650,3.1892973,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193007152,3.59534091,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193008550,3.1892973,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193008755,2.12678751,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193010256,2.12678751,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193011758,3.8997773,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193012783,3.6291973,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193013358,3.8997673,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193013557,3.6291973,3694.5,3694.4,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736193013858,3.1892973,3694.5,3694.4,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736193014260,3.1892973,3694.5,3694.4,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1736193014449,3.1892973,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193014650,3.1892973,3694.6,3694.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1736193015562,2.12693341,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193015754,2.12693341,3694.7,3694.4,7.85200744]
["bitfinex-derivatives","ETHF0:USTF0",1736193015955,0.69427,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193016155,0.27057,3694.5,3694.4,7.40950744]
["bitfinex-derivatives","ETHF0:USTF0",1736193016353,0.72087,3694.5,3694.4,7.40950744]
["bitfinex-derivatives","ETHF0:USTF0",1736193016655,0.72087,3694.5,3694.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736193016656,0.27059,3694.3,3694.2,4.47229744]
["bitfinex-derivatives","ETHF0:USTF0",1736193017758,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193018259,0.72139,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193018450,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193018854,0.72139,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193019356,3.9106873,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193020662,4.31670568,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193021863,0.27061,3694.1,3694.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193022864,0.2706,3694.2,3694.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193024463,3.86893262,3694.2,3694.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193025657,0.2706,3694.2,3694.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193026164,3.64310394,3694.3,3694.0,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193026366,3.19230394,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193026865,5.37433632,3694.5,3694.0,2.1428906]
["bitfinex-derivatives","ETHF0:USTF0",1736193027060,5.37433632,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193027366,5.10375632,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193027568,5.37432632,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193027964,4.7346088,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193028467,4.4640388,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193028668,3.5980388,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193028859,3.5980388,3694.5,3694.4,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1736193029568,2.12791107,3694.5,3694.4,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1736193031870,3.46261171,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193031871,3.19205171,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193032767,3.46262171,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193032968,0.27057,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193033461,0.40599485,3694.7,3694.2,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193033666,0.67642,3694.6,3694.2,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193033856,0.27059,3694.4,3694.3,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193034057,0.67642,3694.6,3694.2,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193034261,0.72839,3694.3,3694.2,4.47229744]
["bitfinex-derivatives","ETHF0:USTF0",1736193034460,2.85612158,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193035064,2.58553158,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193035662,2.12773158,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193035966,3.19159737,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193036669,3.19159737,3694.4,3694.3,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193036970,2.12760998,3694.5,3694.3,45.00170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193037169,2.12760998,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193037766,2.12760998,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736193039273,2.12760998,3694.6,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193039470,2.12760998,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193040274,2.12760998,3694.6,3694.5,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736193040775,2.12760998,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193040971,2.12760998,3694.7,3694.6,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1736193042475,2.39814998,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736193042678,2.12760998,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736193042974,2.39814998,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736193043772,2.12760998,3694.9,3694.5,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193044070,2.4134606,3694.6,3694.5,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193044375,5.6212606,3694.6,3694.5,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193045370,5.6212606,3694.6,3693.9,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193045371,9.99447859,3694.6,3693.9,4.20170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193045575,0.27058,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193046075,0.72138,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193046272,1.12741167,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193046479,0.85683167,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193046666,1.12741167,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193047679,0.85683167,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193047875,1.12741167,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193048076,0.85683167,3694.4,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193048376,1.12741167,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193048876,0.72138,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193051179,1.12741151,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193054172,0.85683151,3694.4,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193054377,1.12741151,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193055877,4.31896331,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193056072,3.9129318,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193056876,3.9129418,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193057170,3.6423518,3694.4,3694.0,45.00170744]
["bitfinex-derivatives","ETHF0:USTF0",1736193057376,0.2706,3694.2,3694.1,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193058579,0.2706,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193058885,3.4621518,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193059785,3.4621518,3694.2,3694.1,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736193060986,0.2706,3694.2,3694.1,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736193062287,0.2706,3694.2,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193062482,0.2706,3694.2,3694.1,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736193065391,0.4508,3694.4,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193065593,0.4235,3694.5,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193066093,3.2078,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193066485,0.27056,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193066887,0.27057,3694.7,3694.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193067891,3.2078,3695.0,3694.6,2.1428906]
["bitfinex-derivatives","ETHF0:USTF0",1736193068085,3.2078,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193068387,3.2078,3695.4,3694.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736193068599,0.27053,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193068891,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193069092,0.27053,3695.1,3695.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193070692,0.27053,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193070893,3.18978005,3695.2,3694.7,5.071016]
["bitfinex-derivatives","ETHF0:USTF0",1736193071089,0.27053,3695.1,3695.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193071491,0.27053,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193071492,0.27054,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193071895,2.39682642,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193073489,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193073696,0.416,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193074194,0.68654,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193077092,0.416,3695.0,3694.6,7.435816]
["bitfinex-derivatives","ETHF0:USTF0",1736193077398,0.27056,3694.7,3694.6,7.435816]
["bitfinex-derivatives","ETHF0:USTF0",1736193078001,0.27056,3694.7,3694.6,7.706386]
["bitfinex-derivatives","ETHF0:USTF0",1736193078204,2.39684642,3694.7,3694.6,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736193079996,2.12628642,3694.7,3694.6,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193080699,2.12628642,3694.7,3694.6,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736193081100,2.12628642,3694.7,3694.6,44.27837]
["bitfinex-derivatives","ETHF0:USTF0",1736193081803,0.27054,3695.0,3694.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193082004,0.27054,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193082301,2.39681642,3695.1,3695.0,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193083505,0.27055,3694.9,3694.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193084401,2.99598642,3695.0,3694.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193084606,3.26652642,3695.0,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193084904,6.20378642,3695.0,3694.4,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193085102,0.27057,3694.5,3694.4,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193085501,0.4207,3694.5,3694.3,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193085706,2.8375706,3694.4,3694.3,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193086204,0.69468,3694.4,3694.3,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193086609,1.12958,3694.4,3694.3,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193087205,0.859,3694.4,3694.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736193087410,0.27059,3694.2,3694.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736193089199,0.27059,3694.2,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193089200,0.2706,3694.1,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193089403,0.27062,3693.8,3693.7,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193089599,5.6213106,3693.8,3693.7,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193090010,0.27063,3693.7,3693.6,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193090311,1.58823,3693.7,3693.6,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193091402,1.58823,3693.7,3692.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736193091403,5.57064007,3693.7,3692.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736193091608,0.27069,3692.9,3692.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736193091807,0.27069,3692.9,3692.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736193092401,0.27069,3692.9,3692.8,41.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736193092597,0.27069,3692.9,3692.5,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193092802,0.8487,3692.8,3692.5,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193093009,0.8487,3692.8,3692.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736193093208,0.8487,3692.8,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193093608,0.8487,3692.8,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193094008,1.1194,3692.8,3692.6,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193094209,0.27071,3692.7,3692.5,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736193094404,0.27071,3692.6,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193094605,0.27071,3692.7,3692.5,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736193096111,0.27071,3692.7,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193096309,0.27071,3692.7,3692.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736193096310,0.27076,3692.0,3691.9,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193096510,0.27074,3692.2,3691.9,4.498776]
["bitfinex-derivatives","ETHF0:USTF0",1736193096710,4.2678,3692.6,3691.9,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193096911,0.27074,3692.3,3692.0,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193097114,0.27074,3692.3,3692.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736193097610,0.27074,3692.3,3692.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1736193097808,0.27072,3692.5,3692.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736193098112,1.9087,3692.8,3692.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736193098309,1.9087,3692.8,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193098514,0.27072,3692.5,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193098711,0.27072,3692.5,3692.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736193098907,0.27072,3692.5,3692.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193099314,0.27072,3692.5,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193099816,1.9087,3692.8,3692.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736193100315,0.27072,3692.6,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193100615,0.2707,3692.7,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193100908,1.9087,3692.8,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193101109,0.27072,3692.6,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193101314,0.8487,3692.8,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193101516,0.27072,3692.6,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193102011,3.2078,3693.3,3692.5,2.1428906]
["bitfinex-derivatives","ETHF0:USTF0",1736193102216,3.47846,3693.3,3692.8,2.1428906]
["bitfinex-derivatives","ETHF0:USTF0",1736193102418,3.2078,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193102715,3.2078,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193102923,3.47846,3693.3,3693.2,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736193103116,3.2078,3693.3,3693.2,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736193103311,0.4389,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736193103720,0.4389,3693.5,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193103721,0.4233,3693.7,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193104017,0.4233,3693.7,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193104215,0.27065,3693.4,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193104417,0.4233,3693.7,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193104418,0.27066,3693.3,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193104615,1.16106,3693.3,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193105015,0.8904,3693.3,3692.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1736193105215,0.27068,3693.0,3692.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1736193105412,0.8904,3693.3,3692.5,2.1428906]
["bitfinex-derivatives","ETHF0:USTF0",1736193105612,3.0332906,3693.3,3692.6,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1736193105814,0.2707,3692.8,3692.6,41.49661]
["bitfinex-derivatives","ETHF0:USTF0",1736193106119,2.8196106,3693.0,3692.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736193106315,0.27073,3692.4,3692.2,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1736193106521,0.4239,3692.9,3692.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736193106720,0.4239,3692.9,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193106721,0.27073,3692.5,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193107114,0.71543,3692.4,3692.2,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1736193107316,0.71543,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193107317,0.8654,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193107518,1.13613,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193107716,1.13613,3692.4,3692.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1736193107921,0.27073,3692.3,3692.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736193108919,0.27073,3692.3,3692.1,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1736193108920,0.8654,3692.4,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193109123,0.27073,3692.3,3692.0,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193109322,0.27074,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193109528,0.8654,3692.4,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193109823,0.71543,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193110123,0.71543,3692.4,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193110618,0.27073,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193110823,0.71543,3692.4,3692.3,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193111417,0.27073,3692.5,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193111619,0.451,3692.7,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193111814,0.27072,3692.5,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193112220,0.27072,3692.5,3692.4,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736193113320,0.451,3692.7,3692.4,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736193113625,0.72171,3692.7,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193114018,0.27068,3693.0,3692.8,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193116224,0.71998,3693.1,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193116430,0.4493,3693.1,3692.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736193116627,0.4493,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193117233,0.71998,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193117532,0.4493,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193118731,0.71998,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193118932,0.71998,3693.1,3692.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736193119330,0.4493,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193119533,0.71998,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193120131,0.4493,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193120537,0.71998,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193120736,0.71998,3693.1,3692.5,3.2646906]
["bitfinex-derivatives","ETHF0:USTF0",1736193120737,0.27069,3693.0,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193121134,0.4493,3693.1,3692.5,2.5878906]
["bitfinex-derivatives","ETHF0:USTF0",1736193121436,0.71998,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193122031,0.71998,3693.1,3692.5,2.5878906]
["bitfinex-derivatives","ETHF0:USTF0",1736193122237,0.27069,3693.0,3692.5,2.5878906]
["bitfinex-derivatives","ETHF0:USTF0",1736193122626,0.27069,3693.0,3692.9,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193122828,0.71998,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193123234,0.4493,3693.1,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193123532,3.47847,3693.2,3692.5,3.2646806]
["bitfinex-derivatives","ETHF0:USTF0",1736193123533,3.2078,3693.2,3693.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193124129,1.3351,3693.7,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193124130,0.27064,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193124335,0.27064,3693.6,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736193124529,0.27065,3693.5,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193124736,0.27064,3693.6,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193125035,0.27065,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736193126337,1.3351,3693.7,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193126531,1.3351,3693.7,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193126736,0.27066,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193129944,4.5429,3693.7,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193130244,0.27065,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193130445,6.66686585,3693.7,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736193130647,0.27065,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736193131147,0.27065,3693.5,3693.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736193131350,0.27065,3693.5,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193131835,3.02266585,3693.7,3693.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736193132042,0.8987,3693.7,3693.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736193132251,0.8987,3693.7,3693.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736193132252,4.1065,3693.7,3693.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1736193132549,0.27066,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193132846,0.27066,3693.3,3693.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1736193133053,3.2078,3693.3,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193133247,0.27069,3692.9,3692.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736193133758,0.27069,3692.9,3692.7,45.028016]
["bitfinex-derivatives","ETHF0:USTF0",1736193133957,0.27069,3692.9,3692.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193134556,0.2707,3692.8,3692.7,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193134955,3.2078,3692.9,3692.3,4.498746]
["bitfinex-derivatives","ETHF0:USTF0",1736193134956,0.27073,3692.4,3692.3,4.498746]
["bitfinex-derivatives","ETHF0:USTF0",1736193135256,0.27073,3692.4,3692.3,45.028016]
["bitfinex-derivatives","ETHF0:USTF0",1736193136061,0.27073,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193136254,2.55866585,3692.5,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193136455,0.27074,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193136650,0.27074,3692.3,3692.1,3.47854]
["bitfinex-derivatives","ETHF0:USTF0",1736193136856,0.27074,3692.3,3692.2,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193137657,0.27074,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193140461,2.12396585,3692.4,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193140664,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193140959,0.27076,3692.0,3691.9,41.07076]
["bitfinex-derivatives","ETHF0:USTF0",1736193141757,0.27075,3692.1,3691.9,41.07076]
["bitfinex-derivatives","ETHF0:USTF0",1736193141956,0.27076,3692.0,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193142155,0.27076,3692.0,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193142156,0.27076,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193142366,1.12136,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193146068,1.12136,3691.9,3691.8,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1736193146271,1.12136,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193147063,4.30730877,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193148065,1.12136,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193152065,3.24371501,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193156173,1.12136,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193161168,0.27076,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193162174,0.27076,3691.9,3691.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736193163676,3.2078,3692.1,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193163875,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193164678,0.27076,3692.0,3691.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736193165075,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193165275,0.27076,3692.0,3691.8,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1736193165771,1.061,3692.3,3691.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736193165979,0.27076,3691.9,3691.8,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1736193167885,1.061,3692.3,3691.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736193168087,0.27076,3691.9,3691.8,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1736193169284,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193169485,0.27075,3692.1,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193169673,0.27076,3692.0,3691.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736193169877,0.27076,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193171979,0.27076,3691.9,3691.8,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1736193178492,2.79918501,3692.4,3692.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193178493,0.27073,3692.3,3692.2,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193180593,0.27076,3691.9,3691.8,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1736193180796,5.33015501,3692.4,3691.8,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1736193181095,0.27075,3692.2,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193181297,0.27075,3692.1,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193181495,0.27074,3692.3,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193181795,0.27074,3692.2,3691.8,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1736193182000,3.18594877,3692.3,3691.8,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1736193182199,3.18594877,3692.3,3691.9,2.1428906]
["bitfinex-derivatives","ETHF0:USTF0",1736193182401,0.27074,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193182798,3.45668877,3692.3,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193183305,2.39806307,3692.3,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193183798,2.12732307,3692.3,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193183998,0.27074,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193185103,2.39806307,3692.2,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193185804,0.27075,3692.1,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193186103,0.27076,3691.9,3691.8,4.886796]
["bitfinex-derivatives","ETHF0:USTF0",1736193186301,0.27076,3691.9,3691.8,5.157566]
["bitfinex-derivatives","ETHF0:USTF0",1736193187500,2.39808307,3691.9,3691.8,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1736193188905,0.27076,3691.9,3691.8,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1736193194103,0.27076,3691.9,3691.8,5.157566]
["bitfinex-derivatives","ETHF0:USTF0",1736193194497,2.99422307,3692.1,3691.8,4.886796]
["bitfinex-derivatives","ETHF0:USTF0",1736193194697,0.27075,3692.0,3691.9,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193199912,0.27075,3692.0,3691.9,4.498766]
["bitfinex-derivatives","ETHF0:USTF0",1736193200510,2.99422307,3692.1,3691.9,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193200709,1.13764,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193201816,3.18594877,3692.2,3691.9,4.228016]
["bitfinex-derivatives","ETHF0:USTF0",1736193202013,3.45667877,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193202209,3.18594877,3692.2,3692.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193202511,3.18594877,3692.2,3692.1,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193203016,3.18594877,3692.2,3692.1,42.03872683]
["bitfinex-derivatives","ETHF0:USTF0",1736193203212,2.12915117,3692.2,3692.1,46.26674283]
["bitfinex-derivatives","ETHF0:USTF0",1736193204610,2.12915117,3692.5,3692.1,46.31711554]
["bitfinex-derivatives","ETHF0:USTF0",1736193204912,0.27071,3692.4,3692.3,1.23869683]
["bitfinex-derivatives","ETHF0:USTF0",1736193205106,0.27071,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193205313,2.39986117,3692.5,3692.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193206101,2.12915117,3692.5,3692.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193206519,2.39986117,3692.5,3692.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193206810,2.12915117,3692.5,3692.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193207214,2.12915117,3692.5,3692.4,4.81963382]
["bitfinex-derivatives","ETHF0:USTF0",1736193208016,0.38362222,3692.7,3692.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193208217,4.25304007,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193208416,4.25304007,3692.9,3692.8,44.27848]
["bitfinex-derivatives","ETHF0:USTF0",1736193208612,4.25304007,3693.0,3692.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193208815,2.22144007,3693.0,3692.9,2.41578444]
["bitfinex-derivatives","ETHF0:USTF0",1736193209108,2.22144007,3693.0,3692.9,7.41578444]
["bitfinex-derivatives","ETHF0:USTF0",1736193209311,1.53274007,3693.0,3692.9,2.41578444]
["bitfinex-derivatives","ETHF0:USTF0",1736193210111,0.4573,3693.7,3693.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736193210307,0.4573,3693.7,3693.6,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736193211516,0.4573,3693.7,3693.6,7.71292591]
["bitfinex-derivatives","ETHF0:USTF0",1736193212705,0.4573,3693.7,3693.6,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736193215720,0.4573,3693.7,3693.6,5.62352444]
["bitfinex-derivatives","ETHF0:USTF0",1736193216419,0.4542,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193216712,0.4542,3694.0,3693.9,43.21570444]
["bitfinex-derivatives","ETHF0:USTF0",1736193218113,0.4542,3694.0,3693.9,2.41570444]
["bitfinex-derivatives","ETHF0:USTF0",1736193218508,0.4542,3694.0,3693.9,43.21570444]
["bitfinex-derivatives","ETHF0:USTF0",1736193225515,0.4542,3694.0,3693.9,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736193225716,0.4542,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193226022,0.72479,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193226419,0.72479,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193226627,0.72479,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193226919,0.4542,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193227121,0.72479,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193227423,0.27061,3693.8,3693.7,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736193230922,0.2706,3693.9,3693.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193231322,0.4542,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193231523,0.4542,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193232223,0.4542,3694.0,3693.9,2.41570444]
["bitfinex-derivatives","ETHF0:USTF0",1736193233022,0.4542,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193233219,0.4542,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193233621,0.72479,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193233821,0.72479,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193234329,0.2706,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193234526,2.14510444,3693.8,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193234716,0.4552,3693.7,3693.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736193235527,0.4552,3693.7,3693.6,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736193236830,0.4552,3693.7,3693.6,44.27841]
["bitfinex-derivatives","ETHF0:USTF0",1736193237527,0.4552,3693.7,3693.6,46.42351444]
["bitfinex-derivatives","ETHF0:USTF0",1736193239329,0.4542,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193239531,0.4542,3694.0,3693.9,2.41570444]
["bitfinex-derivatives","ETHF0:USTF0",1736193241734,0.4227,3694.2,3693.9,2.14510444]
["bitfinex-derivatives","ETHF0:USTF0",1736193242031,0.4227,3694.2,3694.1,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736193242422,0.4227,3694.2,3694.1,44.27838]
["bitfinex-derivatives","ETHF0:USTF0",1736193242933,0.4137,3694.4,3694.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193243128,0.4137,3694.4,3694.3,2.41567444]
["bitfinex-derivatives","ETHF0:USTF0",1736193248035,0.4553,3694.7,3694.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736193248235,0.8777,3694.7,3694.6,5.62345444]
["bitfinex-derivatives","ETHF0:USTF0",1736193249856,6.0536382,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193250468,5.7831482,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193251350,6.9484382,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193251744,6.6779482,3695.5,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193252240,8.82305264,3695.5,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193252430,0.27052,3695.0,3694.7,4.23450591]
["bitfinex-derivatives","ETHF0:USTF0",1736193252634,0.27054,3694.8,3694.7,4.50504591]
["bitfinex-derivatives","ETHF0:USTF0",1736193252836,1.15723,3694.9,3694.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193254239,0.8867,3694.9,3694.3,7.05604035]
["bitfinex-derivatives","ETHF0:USTF0",1736193254537,0.27054,3694.8,3694.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193254845,0.8867,3694.9,3694.8,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736193255335,4.23225092,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193255542,4.23225092,3695.5,3695.4,5.62339444]
["bitfinex-derivatives","ETHF0:USTF0",1736193255938,4.23225092,3695.5,3695.4,46.42339444]
["bitfinex-derivatives","ETHF0:USTF0",1736193256441,0.4309,3696.0,3695.5,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1736193256644,0.4309,3696.0,3695.9,3.47825]
["bitfinex-derivatives","ETHF0:USTF0",1736193256846,0.867,3696.4,3696.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736193257346,0.867,3696.4,3696.3,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1736193258362,0.867,3696.4,3696.3,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736193259344,0.867,3696.4,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193259539,0.27043,3696.2,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193259740,0.27043,3696.3,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193260067,0.27044,3696.2,3696.1,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736193260543,0.27045,3696.1,3696.0,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736193263239,0.27045,3696.1,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193263240,0.867,3696.4,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193263537,0.4423,3696.0,3695.9,3.47826]
["bitfinex-derivatives","ETHF0:USTF0",1736193265644,0.71275,3696.0,3695.9,3.47826]
["bitfinex-derivatives","ETHF0:USTF0",1736193265841,0.71275,3696.0,3695.9,44.27826]
["bitfinex-derivatives","ETHF0:USTF0",1736193266041,0.4423,3696.0,3695.9,44.27826]
["bitfinex-derivatives","ETHF0:USTF0",1736193268147,0.27047,3695.7,3695.6,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736193270151,0.27047,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736193274949,5.79520444,3696.0,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193275150,0.8355,3695.7,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193275350,2.98060444,3695.7,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193275548,0.27049,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193276550,0.27048,3695.6,3695.5,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736193277157,0.27049,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193277359,0.71699,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193278661,0.4465,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193278957,0.71699,3695.5,3695.4,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736193279461,0.2705,3695.4,3695.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193279662,0.2705,3695.3,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193279861,2.14510444,3695.4,3694.5,7.43277039]
["bitfinex-derivatives","ETHF0:USTF0",1736193280059,0.27053,3694.9,3694.8,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193280361,2.14510444,3695.1,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193280561,0.27053,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193280964,0.70643,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193283369,0.27055,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193283567,0.27055,3694.6,3693.5,17.92229342]
["bitfinex-derivatives","ETHF0:USTF0",1736193283568,0.27058,3694.2,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193284266,0.27059,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193284469,0.70169,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193284670,0.70169,3694.1,3694.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193284874,0.4311,3694.1,3694.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193285172,0.70169,3694.1,3694.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193285474,0.4311,3694.1,3694.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193285875,0.70169,3694.1,3694.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193286874,0.70169,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193287274,0.70169,3694.1,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193287673,0.4311,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193287873,0.70169,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193288272,0.4311,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193293874,0.70169,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193294079,0.4311,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193296279,0.70169,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193296479,0.4311,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193296781,0.70169,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193301282,0.4311,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193301481,0.72507,3694.4,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193301785,0.27058,3694.3,3694.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193302184,0.27058,3694.3,3694.2,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1736193302374,0.4545,3694.4,3694.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193302578,0.72507,3694.4,3694.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193303079,0.4545,3694.4,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193303276,0.27059,3694.1,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193304481,2.14510444,3694.3,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193304686,0.2706,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193305792,0.2706,3693.9,3693.8,3.47841]
["bitfinex-derivatives","ETHF0:USTF0",1736193307988,0.2706,3693.9,3693.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736193309481,0.4374,3694.0,3693.6,44.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736193309777,0.27059,3694.2,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193315980,5.35290444,3694.2,3693.6,4.22497039]
["bitfinex-derivatives","ETHF0:USTF0",1736193316188,3.47842,3693.7,3693.6,4.22497039]
["bitfinex-derivatives","ETHF0:USTF0",1736193317284,0.27062,3693.7,3693.6,4.22497039]
["bitfinex-derivatives","ETHF0:USTF0",1736193317484,0.27062,3693.7,3693.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736193317485,0.27063,3693.5,3693.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736193318086,2.14510444,3693.6,3693.1,4.22497039]
["bitfinex-derivatives","ETHF0:USTF0",1736193318287,0.27066,3693.2,3693.1,4.22497039]
["bitfinex-derivatives","ETHF0:USTF0",1736193318485,0.27066,3693.1,3693.0,6.35175887]
["bitfinex-derivatives","ETHF0:USTF0",1736193318689,0.72386,3693.1,3693.0,6.35175887]
["bitfinex-derivatives","ETHF0:USTF0",1736193319289,0.72386,3693.1,3693.0,6.62242887]
["bitfinex-derivatives","ETHF0:USTF0",1736193319686,0.72386,3693.1,3693.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193320099,0.4532,3693.1,3693.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193320392,0.27066,3693.2,3693.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193321092,0.71365,3693.3,3693.2,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736193322494,0.27067,3693.1,3693.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736193322694,0.27067,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193322896,0.70537,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193324691,0.443,3693.3,3692.9,2.14510444]
["bitfinex-derivatives","ETHF0:USTF0",1736193324995,2.14510444,3696.0,3693.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736193324996,3.17218987,3693.8,3693.7,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736193325489,4.23225092,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193325692,4.50285092,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193326694,0.2706,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736193327490,0.27059,3694.2,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736193327693,1.2715,3694.3,3693.8,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1736193327998,0.2706,3693.9,3693.8,4.22904882]
["bitfinex-derivatives","ETHF0:USTF0",1736193329100,0.27061,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193329292,0.72391,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193329900,3.93171,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193331192,3.93171,3693.8,3693.7,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736193331392,0.72391,3693.8,3693.7,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736193331897,0.72391,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193334297,0.72391,3693.8,3693.7,41.07062]
["bitfinex-derivatives","ETHF0:USTF0",1736193335897,0.4533,3693.8,3693.5,4.22904882]
["bitfinex-derivatives","ETHF0:USTF0",1736193336099,0.27062,3693.6,3693.5,4.22904882]
["bitfinex-derivatives","ETHF0:USTF0",1736193337007,0.27063,3693.5,3693.4,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736193337801,0.69192,3693.7,3693.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736193340203,0.4213,3693.7,3693.6,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736193340401,3.2078,3694.0,3693.5,6.81295326]
["bitfinex-derivatives","ETHF0:USTF0",1736193340601,2.12582648,3694.1,3694.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736193341000,2.12582648,3694.1,3694.0,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736193341695,0.27057,3694.4,3694.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736193347409,0.27056,3694.5,3694.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193348707,0.4302,3694.6,3694.2,4.68382404]
["bitfinex-derivatives","ETHF0:USTF0",1736193348902,0.70076,3694.6,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193349408,0.4302,3694.6,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193360119,0.70075,3694.6,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193361219,0.4302,3694.6,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193361407,0.70075,3694.6,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193364119,0.4302,3694.6,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193367422,0.4157,3695.0,3694.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736193367619,0.4157,3695.0,3694.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193371520,0.435,3695.1,3694.7,5.35290444]
["bitfinex-derivatives","ETHF0:USTF0",1736193371722,0.435,3695.1,3695.0,2.41562444]
["bitfinex-derivatives","ETHF0:USTF0",1736193372113,0.27051,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193372318,0.70061,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193373318,1.15711,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193373518,0.8866,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193374724,1.1571,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193375429,0.8866,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193376531,0.4232,3695.4,3695.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193376739,0.4232,3695.4,3695.3,2.41560444]
["bitfinex-derivatives","ETHF0:USTF0",1736193377528,0.4232,3695.4,3695.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193377924,0.27051,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193378228,0.27051,3695.3,3695.2,4.50182404]
["bitfinex-derivatives","ETHF0:USTF0",1736193379731,0.27051,3695.3,3695.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193380827,0.27052,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193381025,1.13982,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736193381740,0.8693,3695.2,3694.8,4.23132404]
["bitfinex-derivatives","ETHF0:USTF0",1736193381929,0.27052,3695.0,3694.9,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736193382331,0.8693,3695.2,3694.8,4.23132404]
["bitfinex-derivatives","ETHF0:USTF0",1736193382635,0.27052,3694.9,3694.8,4.50185404]
["bitfinex-derivatives","ETHF0:USTF0",1736193383931,0.27052,3694.9,3694.8,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193389238,0.27053,3694.8,3694.7,4.50185404]
["bitfinex-derivatives","ETHF0:USTF0",1736193390737,0.27053,3694.9,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736193393540,0.27053,3694.8,3694.7,4.50185404]
["bitfinex-derivatives","ETHF0:USTF0",1736193395442,0.72813,3694.8,3694.7,4.50185404]
["bitfinex-derivatives","ETHF0:USTF0",1736193397546,0.72813,3694.8,3694.7,4.23132404]
["bitfinex-derivatives","ETHF0:USTF0",1736193398139,0.72813,3694.8,3694.7,4.50186404]
["bitfinex-derivatives","ETHF0:USTF0",1736193399146,0.4576,3694.8,3694.7,5.46877065]
["bitfinex-derivatives","ETHF0:USTF0",1736193399549,2.12582648,3694.9,3694.7,5.19823065]
["bitfinex-derivatives","ETHF0:USTF0",1736193399849,2.12582648,3694.9,3694.8,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1736193401041,0.4345,3695.3,3694.8,30.85824631]
["bitfinex-derivatives","ETHF0:USTF0",1736193401250,0.4345,3695.3,3695.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736193402249,0.4345,3695.3,3695.2,14.56412546]
["bitfinex-derivatives","ETHF0:USTF0",1736193403949,0.4345,3695.3,3695.2,11.35632546]
["bitfinex-derivatives","ETHF0:USTF0",1736193405051,0.4345,3695.3,3695.2,5.00887431]
["bitfinex-derivatives","ETHF0:USTF0",1736193406155,0.70499,3695.3,3695.2,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193406557,1.16079,3695.3,3695.2,4.50175846]
["bitfinex-derivatives","ETHF0:USTF0",1736193406854,1.16079,3695.3,3695.2,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193407048,0.8903,3695.3,3695.1,4.50176846]
["bitfinex-derivatives","ETHF0:USTF0",1736193407247,0.2705,3695.2,3695.1,4.50176846]
["bitfinex-derivatives","ETHF0:USTF0",1736193407551,0.2705,3695.2,3695.1,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193407953,0.2705,3695.2,3695.1,4.50176846]
["bitfinex-derivatives","ETHF0:USTF0",1736193408150,0.2705,3695.2,3695.1,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193408351,0.2705,3695.2,3695.1,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736193408651,0.27051,3695.1,3695.0,4.50176846]
["bitfinex-derivatives","ETHF0:USTF0",1736193409652,2.12582648,3695.2,3694.8,7.43905846]
["bitfinex-derivatives","ETHF0:USTF0",1736193409856,2.39634648,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193410856,0.27052,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736193412056,0.27053,3695.0,3694.9,4.50178846]
["bitfinex-derivatives","ETHF0:USTF0",1736193412252,0.27053,3695.0,3694.9,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193412757,3.47833,3695.0,3694.9,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193413659,0.27054,3694.9,3694.8,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193413858,0.71854,3694.9,3694.8,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193414959,0.27057,3694.5,3694.4,45.30182846]
["bitfinex-derivatives","ETHF0:USTF0",1736193415954,0.27057,3694.5,3694.4,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736193416460,0.69127,3694.5,3694.4,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736193417948,0.69127,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193418362,0.69127,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736193418962,0.69127,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193419360,0.69127,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736193420261,0.69127,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193420460,0.69127,3694.5,3694.4,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736193420865,0.69127,3694.5,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193421364,0.27058,3694.3,3694.2,4.23125846]
["bitfinex-derivatives","ETHF0:USTF0",1736193421558,0.27058,3694.3,3694.2,1.46845847]
["bitfinex-derivatives","ETHF0:USTF0",1736193421765,0.27058,3694.3,3694.0,6.34745115]
["bitfinex-derivatives","ETHF0:USTF0",1736193421955,2.41232858,3694.1,3694.0,6.34745115]
["bitfinex-derivatives","ETHF0:USTF0",1736193422764,5.3322168,3694.1,3693.6,41.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736193423064,0.27063,3693.7,3693.6,41.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736193423260,0.27063,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193426668,2.14172858,3693.7,3692.9,6.34745115]
["bitfinex-derivatives","ETHF0:USTF0",1736193426871,0.27068,3693.0,3692.9,6.34745115]
["bitfinex-derivatives","ETHF0:USTF0",1736193427163,0.27068,3693.0,3692.9,47.14745115]
["bitfinex-derivatives","ETHF0:USTF0",1736193427371,0.27068,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193428158,0.4369,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193428366,0.27067,3693.1,3693.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193429272,0.27068,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193429468,0.27068,3693.0,3692.9,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736193429870,0.27068,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193430568,0.4369,3693.2,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193430771,0.27067,3693.1,3693.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193435368,0.27068,3693.0,3692.9,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736193438472,5.34952858,3693.0,3691.9,6.34745115]
["bitfinex-derivatives","ETHF0:USTF0",1736193438775,0.27071,3692.5,3692.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736193439977,0.2707,3692.7,3692.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193440578,0.27071,3692.6,3692.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193441174,0.27069,3692.7,3692.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193441371,0.4207,3692.8,3692.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193441571,0.27069,3692.6,3692.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193442779,0.69138,3692.8,3692.7,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193443995,0.27069,3692.7,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193444318,0.2707,3692.5,3692.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736193444503,0.27074,3692.0,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193444709,0.27074,3692.0,3691.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1736193444899,0.27074,3692.0,3691.8,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1736193445978,0.27074,3692.0,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193446285,0.27075,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193446482,2.86707858,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193446680,7.55716716,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193446884,2.86707858,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193447578,0.27075,3692.0,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193447779,0.27075,3692.0,3691.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736193450086,0.27076,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193450788,0.27076,3691.9,3691.8,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1736193450990,0.27076,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193451292,0.27076,3691.9,3691.8,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1736193451682,0.27076,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193453393,2.41248858,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193455789,9.22614356,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193470906,14.22614356,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193475708,16.35084659,3691.9,3691.8,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1736193476507,0.27083,3691.0,3690.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736193476711,4.53763,3691.0,3690.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736193477010,0.27084,3690.8,3690.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736193478012,2.41256858,3690.8,3690.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736193479613,0.27084,3690.8,3690.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736193479812,0.27084,3690.9,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736193480005,0.27084,3690.9,3690.8,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736193480209,0.27084,3690.9,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193481813,4.2668,3691.0,3690.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736193482112,0.27084,3690.8,3690.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736193482317,0.27084,3690.8,3690.7,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1736193482512,0.27084,3690.8,3690.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736193482815,2.41256858,3690.8,3690.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736193483014,2.41256858,3690.8,3690.7,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1736193483818,2.14172858,3690.8,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193484018,2.14172858,3690.5,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193484312,2.14172858,3690.5,3690.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736193484313,2.14172858,3690.8,3690.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736193484516,2.14172858,3690.8,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193484716,0.27086,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193485113,2.14172858,3690.8,3690.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736193485311,0.27086,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193485517,2.14172858,3690.8,3690.3,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193485710,0.27087,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193486612,0.27086,3690.6,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193486813,0.27086,3690.6,3690.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193487012,5.60333303,3691.0,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736193487216,5.60333303,3691.0,3690.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736193487217,2.12470303,3691.0,3690.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736193487513,2.12470303,3691.0,3690.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736193487514,0.27084,3690.8,3690.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736193489915,3.2078,3691.0,3690.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736193490222,3.47863,3691.0,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736193490921,0.27084,3690.8,3690.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736193492015,1.32984,3690.8,3690.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736193493419,4.51616501,3690.8,3690.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736193494922,0.27088,3690.3,3690.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736193495124,0.27088,3690.3,3690.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736193495626,0.69268,3690.3,3690.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736193495818,0.27089,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193496016,0.27089,3690.1,3689.9,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193496017,5.34952858,3690.1,3689.9,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193496216,0.2709,3690.0,3689.9,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193497219,0.2709,3690.0,3689.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736193497717,6.40852858,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193497921,0.27091,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193499527,2.3976376,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193500425,0.27091,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193502227,2.1267276,3690.0,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193502418,0.27091,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193503028,5.3345276,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193503226,2.1267276,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736193504429,0.27087,3690.4,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736193504622,0.27088,3690.3,3690.2,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1736193504933,0.27088,3690.3,3690.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736193507924,3.47868,3690.3,3690.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736193509527,3.93288,3690.3,3690.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736193509730,3.662,3690.3,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193509929,0.2709,3690.0,3689.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736193510533,0.2709,3690.0,3689.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736193510727,0.2709,3690.0,3689.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736193512331,0.2709,3690.0,3689.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736193512733,2.14172858,3690.1,3689.4,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193512937,0.27093,3689.6,3689.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736193513234,0.27093,3689.6,3689.5,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736193515135,0.27093,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193515540,0.27096,3689.2,3689.1,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193515740,0.27096,3689.2,3689.1,6.64351838]
["bitfinex-derivatives","ETHF0:USTF0",1736193515933,0.67736,3689.5,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193515934,0.27095,3689.3,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193516134,0.27096,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193516540,0.27096,3689.2,3689.1,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736193517340,0.27096,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193520242,0.27096,3689.2,3689.1,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736193523245,0.27096,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193524950,2.41268858,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193525241,0.271,3688.7,3688.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736193528858,0.271,3688.7,3688.6,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1736193529153,0.271,3688.7,3688.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736193530650,0.27099,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193531152,2.22117,3689.1,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193532555,1.9502,3689.1,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193532859,2.22117,3689.1,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193533661,1.16217,3689.1,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193533860,2.14172858,3689.5,3688.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736193534157,3.02302858,3689.5,3688.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736193534355,0.27095,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193535159,0.8813,3689.5,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193535362,0.27096,3689.3,3689.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193537461,0.27094,3689.4,3689.1,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1736193537657,3.02302858,3689.5,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193537959,0.27095,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193538663,3.02302858,3689.5,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193538961,0.27096,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193540456,0.27095,3689.3,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193540661,3.02302858,3689.5,3689.1,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1736193540864,0.27096,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193541560,0.27096,3689.3,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193541561,0.8813,3689.5,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193541757,0.27094,3689.4,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193541953,0.27095,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193542459,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193542664,0.27095,3689.4,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193542863,0.27095,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193543063,0.8813,3689.5,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193543358,3.2078,3689.6,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193543359,3.2078,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193543862,3.47873,3689.6,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193544464,3.2078,3689.6,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193544762,3.2078,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193545171,0.27093,3689.7,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193545462,0.27093,3689.7,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193545463,0.27093,3689.7,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193545662,2.5715276,3689.8,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193545854,0.27093,3689.6,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193546057,2.5715276,3689.8,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193546263,0.27092,3689.7,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193546457,0.4448,3689.8,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193546656,0.27093,3689.7,3689.1,4.67610302]
["bitfinex-derivatives","ETHF0:USTF0",1736193546965,0.27093,3689.6,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193547466,0.27093,3689.6,3689.1,4.67610302]
["bitfinex-derivatives","ETHF0:USTF0",1736193547771,0.27094,3689.5,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193548063,0.27094,3689.5,3689.1,4.67610302]
["bitfinex-derivatives","ETHF0:USTF0",1736193548263,0.27094,3689.5,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193548453,2.58652858,3689.8,3689.1,4.67610302]
["bitfinex-derivatives","ETHF0:USTF0",1736193548660,0.27095,3689.4,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193549264,4.71325618,3689.8,3689.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736193549566,0.27095,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193552264,5.3345276,3689.7,3689.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736193552562,0.27094,3689.5,3689.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193556359,0.27094,3689.5,3689.2,4.71040302]
["bitfinex-derivatives","ETHF0:USTF0",1736193556564,0.27095,3689.3,3689.2,4.98135302]
["bitfinex-derivatives","ETHF0:USTF0",1736193556767,0.27095,3689.3,3689.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1736193557068,0.71455,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193559072,0.27096,3689.2,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193560577,0.27096,3689.2,3689.1,4.91625493]
["bitfinex-derivatives","ETHF0:USTF0",1736193561473,0.27096,3689.2,3689.1,45.71625493]
["bitfinex-derivatives","ETHF0:USTF0",1736193561672,0.27096,3689.2,3689.1,52.08880331]
["bitfinex-derivatives","ETHF0:USTF0",1736193563177,0.27096,3689.2,3689.1,45.71625493]
["bitfinex-derivatives","ETHF0:USTF0",1736193563672,2.5703276,3689.3,3689.1,45.44529493]
["bitfinex-derivatives","ETHF0:USTF0",1736193563877,2.1267276,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193565675,2.1267276,3689.5,3689.2,11.01784331]
["bitfinex-derivatives","ETHF0:USTF0",1736193565878,2.3976676,3689.5,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193566781,3.45726501,3689.5,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193567288,3.18632501,3689.5,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193567471,3.18632501,3689.5,3689.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1736193567880,3.45726501,3689.5,3689.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1736193568175,3.18632501,3689.5,3689.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1736193568984,3.45726501,3689.5,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193569382,0.27094,3689.5,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193570678,3.61902501,3689.6,3689.3,4.26080703]
["bitfinex-derivatives","ETHF0:USTF0",1736193570882,3.88995501,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193571184,3.61902501,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193571587,0.4327,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193573983,0.70363,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193574184,0.4327,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193575595,0.70363,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193575784,0.70363,3689.6,3689.3,4.26080703]
["bitfinex-derivatives","ETHF0:USTF0",1736193575785,0.4327,3689.6,3689.3,4.26080703]
["bitfinex-derivatives","ETHF0:USTF0",1736193575980,2.41266858,3689.4,3689.3,2.19170703]
["bitfinex-derivatives","ETHF0:USTF0",1736193576288,2.41266858,3689.4,3689.2,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193576289,0.27095,3689.3,3689.2,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193576589,11.37905553,3689.3,3689.2,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193577986,0.271,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193578180,3.2078,3688.8,3688.6,6.37254838]
["bitfinex-derivatives","ETHF0:USTF0",1736193578692,0.271,3688.7,3688.6,6.64354838]
["bitfinex-derivatives","ETHF0:USTF0",1736193579281,0.271,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193580688,2.39995756,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193581089,0.271,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193581992,2.39965495,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193582493,0.27101,3688.6,3688.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193583495,0.27101,3688.6,3688.5,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736193589700,3.47881,3688.6,3688.5,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736193593408,5.62053858,3688.6,3688.5,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736193596609,3.2078,3688.6,3688.5,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736193597109,4.44901249,3688.6,3688.5,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736193600322,4.17801249,3688.6,3688.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736193600508,1.24122249,3688.5,3688.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736193601218,0.97021249,3688.5,3688.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1736193601425,0.97021249,3688.5,3688.3,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736193601426,0.27102,3688.4,3688.3,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736193601621,0.97021249,3688.5,3688.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736193601829,0.27102,3688.4,3688.3,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1736193602016,1.24122249,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193602317,0.27102,3688.4,3688.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736193603119,1.24123249,3688.4,3688.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736193603422,1.24123249,3688.4,3688.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736193603423,0.97021249,3688.4,3688.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736193603622,0.27104,3688.1,3688.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736193604822,0.67763,3688.0,3687.3,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736193605020,2.42249957,3687.6,3687.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736193605221,3.47887,3687.6,3687.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736193605422,3.47887,3687.6,3687.5,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736193605423,3.2078,3687.6,3687.5,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1736193605925,0.27107,3687.6,3687.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736193606926,2.12540878,3688.0,3687.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736193607323,0.74440878,3688.0,3687.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736193607626,0.05390878,3688.0,3687.9,46.43026957]
["bitfinex-derivatives","ETHF0:USTF0",1736193607819,0.27103,3688.1,3687.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736193608021,2.15142957,3688.3,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193608223,0.27101,3688.3,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193608419,3.2078,3688.4,3688.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736193608623,3.2078,3688.4,3688.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736193609518,3.2078,3688.4,3688.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736193609718,0.27101,3688.3,3688.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736193609916,3.4788,3688.4,3688.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1736193610622,3.2078,3688.4,3688.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736193611328,7.15073634,3688.8,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193611533,9.30216591,3688.8,3688.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736193611823,2.15142957,3688.4,3688.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736193612128,5.63022957,3688.4,3688.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736193612333,0.4511,3688.3,3687.6,8.54498783]
["bitfinex-derivatives","ETHF0:USTF0",1736193612629,0.4511,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193612831,3.2078,3688.4,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193613025,0.4511,3688.5,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193613421,1.059,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193613622,3.2078,3688.8,3688.2,2.15142957]
["bitfinex-derivatives","ETHF0:USTF0",1736193613823,3.2078,3688.8,3688.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193614023,3.2078,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193614432,3.2078,3688.8,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193614630,2.15142957,3688.7,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193614823,2.60462957,3688.7,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193615128,0.4511,3688.6,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193615328,2.15142957,3688.7,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193615627,2.15142957,3688.7,3688.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1736193616024,3.2078,3688.8,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193616333,3.2078,3688.8,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193616534,3.2078,3688.8,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193616831,3.2078,3688.8,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193617226,3.2078,3688.8,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193617429,3.2078,3688.8,3688.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193617628,3.2078,3688.8,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193618026,3.2078,3688.8,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193618232,3.2078,3688.8,3688.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193619735,3.2078,3688.8,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193620332,3.47878,3688.8,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193620530,0.4221,3688.7,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193620726,0.27099,3688.6,3688.3,7.97461662]
["bitfinex-derivatives","ETHF0:USTF0",1736193620932,0.71209,3688.6,3688.3,7.70360662]
["bitfinex-derivatives","ETHF0:USTF0",1736193621132,0.71209,3688.6,3688.3,7.97460662]
["bitfinex-derivatives","ETHF0:USTF0",1736193621331,0.4411,3688.6,3688.3,7.97460662]
["bitfinex-derivatives","ETHF0:USTF0",1736193621635,0.271,3688.5,3688.3,7.97460662]
["bitfinex-derivatives","ETHF0:USTF0",1736193621831,0.71209,3688.6,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193622339,0.4411,3688.6,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193622834,0.271,3688.5,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193623036,0.71209,3688.6,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193623434,0.71209,3688.6,3688.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193623632,0.71209,3688.6,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193623633,0.4411,3688.6,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193623833,0.271,3688.5,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193624038,0.71209,3688.6,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193624233,0.71209,3688.6,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193624431,0.71209,3688.6,3688.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193624635,0.4411,3688.6,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193624832,6.87443712,3688.5,3688.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736193625036,0.271,3688.5,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193625738,0.271,3688.5,3688.3,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1736193625936,0.71209,3688.6,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193626242,6.83874094,3688.5,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193629036,6.83874094,3688.5,3687.9,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193629233,0.27102,3688.2,3688.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736193629429,2.59502957,3688.4,3687.9,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193629640,3.47882,3688.2,3688.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736193630139,3.47882,3688.2,3687.9,6.65334662]
["bitfinex-derivatives","ETHF0:USTF0",1736193630140,0.71423,3688.1,3687.9,6.65334662]
["bitfinex-derivatives","ETHF0:USTF0",1736193630340,0.71423,3688.1,3687.9,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193630341,2.59392957,3688.0,3687.9,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193630635,2.59392957,3688.0,3687.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736193630636,0.27104,3687.9,3687.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736193631037,2.59392957,3688.0,3687.7,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193631236,0.27105,3687.8,3687.7,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193631641,0.27105,3687.9,3687.7,6.65336662]
["bitfinex-derivatives","ETHF0:USTF0",1736193632030,0.27105,3687.9,3687.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193632236,0.27105,3687.9,3687.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736193632431,2.59392957,3688.0,3687.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736193632635,0.27105,3687.9,3687.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736193635743,0.27105,3687.8,3687.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736193635943,0.27106,3687.7,3687.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193636247,5.35922957,3687.7,3687.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193636439,5.35922957,3687.7,3687.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736193636646,5.63028957,3687.7,3687.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736193636843,12.20202536,3687.7,3687.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736193637043,0.27108,3687.4,3687.3,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193637242,2.42250957,3687.4,3687.3,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193637444,2.42250957,3687.4,3687.3,47.18230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193637843,2.42250957,3687.4,3687.3,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193638043,2.42250957,3687.4,3687.3,6.65339662]
["bitfinex-derivatives","ETHF0:USTF0",1736193638242,2.42250957,3687.4,3687.3,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736193638444,2.15142957,3687.4,3687.3,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736193638940,2.42250957,3687.4,3687.3,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736193639135,3.18692252,3687.5,3687.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736193639340,3.81376776,3687.7,3687.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736193639541,1.601,3688.8,3687.3,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736193639542,1.09559028,3687.9,3687.3,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736193639744,1.09559028,3687.9,3687.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736193641050,1.16294,3688.0,3687.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736193641441,0.71504,3688.0,3687.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736193641643,0.71504,3688.0,3687.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736193642950,0.444,3688.0,3687.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736193643142,0.71504,3688.0,3687.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736193643646,0.444,3688.0,3687.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736193647954,0.71504,3688.0,3687.9,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736193649650,0.71504,3688.0,3687.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736193649851,0.444,3688.0,3687.9,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736193650249,2.59542957,3688.0,3687.5,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193650448,2.42249957,3687.6,3687.5,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193650949,2.42249957,3687.6,3687.5,6.65338662]
["bitfinex-derivatives","ETHF0:USTF0",1736193651349,2.42249957,3687.6,3687.5,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193651648,3.2078,3687.8,3687.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736193651649,0.27108,3687.5,3687.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736193651856,3.2078,3687.8,3687.7,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193652154,3.2078,3687.8,3687.2,3.50693957]
["bitfinex-derivatives","ETHF0:USTF0",1736193652155,0.69155,3687.9,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193652354,0.4205,3687.9,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193652652,3.2078,3688.2,3688.1,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736193653154,8.79032754,3688.7,3688.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193653553,8.96023754,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193653752,0.27101,3688.5,3688.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736193653950,0.27101,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193653951,2.15142957,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193654253,5.63025957,3688.2,3688.1,47.18230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193654752,5.63025957,3688.2,3688.1,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193655154,0.27105,3687.9,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193655348,0.27106,3687.8,3687.7,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193656254,3.2078,3687.8,3687.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736193656556,0.27106,3687.7,3687.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193657254,0.69556,3687.7,3687.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736193657847,0.69556,3687.7,3687.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736193658054,0.69556,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193660960,0.4245,3687.7,3687.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736193661455,3.2078,3687.8,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193661661,3.2078,3687.8,3687.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736193661955,3.2078,3687.8,3687.7,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1736193662368,0.27105,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193663252,3.2078,3687.8,3687.3,6.80730662]
["bitfinex-derivatives","ETHF0:USTF0",1736193663460,0.27107,3687.4,3687.3,6.80730662]
["bitfinex-derivatives","ETHF0:USTF0",1736193663658,0.27107,3687.4,3687.3,7.07838662]
["bitfinex-derivatives","ETHF0:USTF0",1736193663861,0.27107,3687.4,3687.3,47.87838662]
["bitfinex-derivatives","ETHF0:USTF0",1736193664763,0.71537,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736193665055,0.27107,3687.4,3687.3,41.49608]
["bitfinex-derivatives","ETHF0:USTF0",1736193665453,0.4443,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736193665764,0.71537,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736193665968,0.4443,3687.5,3687.3,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1736193666261,2.59572957,3687.5,3687.3,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1736193666462,2.86679957,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736193668459,0.71537,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736193669162,2.86679957,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736193669663,0.4443,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736193669867,0.27103,3688.1,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193670060,0.27102,3688.2,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193670261,1.3123,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193670262,8.46632775,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193670556,13.77786529,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193671159,13.50684529,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193671361,1.3123,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193671561,0.8718,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193672170,2.59192957,3688.6,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193672467,3.04802957,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193672766,3.2078,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193672972,4.24831418,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193673971,4.51927418,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193674273,0.27096,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193674769,0.27095,3689.1,3689.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193674969,6.71892957,3689.2,3688.6,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736193675169,4.5675,3689.2,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193676257,3.2078,3689.2,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193676462,4.24831418,3689.5,3689.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193676876,0.8913,3689.6,3689.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736193677063,0.8913,3689.6,3689.2,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1736193677064,7.45611418,3689.7,3689.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193677666,7.45611418,3689.7,3689.6,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736193678477,4.24831418,3689.7,3689.6,41.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736193678670,0.27087,3690.2,3689.6,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736193678865,0.27088,3690.1,3690.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193679067,2.15142957,3690.2,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193679276,0.27091,3689.7,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193679473,0.27094,3689.3,3689.2,6.79830662]
["bitfinex-derivatives","ETHF0:USTF0",1736193679677,0.27094,3689.3,3689.2,6.38230662]
["bitfinex-derivatives","ETHF0:USTF0",1736193680174,0.27094,3689.2,3689.1,8.50974216]
["bitfinex-derivatives","ETHF0:USTF0",1736193681069,6.64607311,3689.3,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193681070,7.32342311,3689.3,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193681271,7.32342311,3689.3,3687.9,7.69675644]
["bitfinex-derivatives","ETHF0:USTF0",1736193681272,5.35922957,3688.6,3687.9,6.37065644]
["bitfinex-derivatives","ETHF0:USTF0",1736193681470,2.15142957,3688.2,3687.9,6.37065644]
["bitfinex-derivatives","ETHF0:USTF0",1736193681773,0.27102,3688.1,3687.9,6.64168644]
["bitfinex-derivatives","ETHF0:USTF0",1736193682065,0.27102,3688.1,3688.0,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736193682373,4.57612957,3688.5,3687.9,6.37065644]
["bitfinex-derivatives","ETHF0:USTF0",1736193682678,0.27102,3688.2,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193683576,6.88126201,3688.4,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193683779,1.6117,3688.5,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193683972,1.1557,3688.5,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193684480,0.271,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193684880,0.27101,3688.3,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193685080,0.8847,3688.5,3688.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736193685281,0.27101,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193686074,3.03612957,3688.5,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193686271,0.271,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193687380,1.1557,3688.5,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193688679,0.8847,3688.5,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193689586,1.1557,3688.5,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193689778,0.8847,3688.5,3688.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193689976,3.2078,3688.8,3688.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193690676,3.2078,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193691185,3.47878,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193691385,3.2078,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193691690,3.47878,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193692100,3.2078,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193692595,3.47878,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193692894,0.27098,3688.8,3688.7,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736193693188,0.9078,3688.9,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193693393,1.17878,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193694392,0.27098,3688.8,3688.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193694801,0.9078,3688.9,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193694802,0.27099,3688.7,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193695390,0.27098,3688.8,3688.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193696691,0.9078,3688.9,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193696891,3.2078,3688.8,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193697101,0.27102,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193698198,12.74460287,3688.8,3688.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193698393,0.4451,3688.2,3688.1,44.27883]
["bitfinex-derivatives","ETHF0:USTF0",1736193698899,0.4212,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193699091,0.4451,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193699999,0.4451,3689.0,3688.9,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736193701403,0.4489,3689.1,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193701699,0.4489,3689.1,3689.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193701996,0.4489,3689.1,3689.0,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736193702202,0.4263,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193702393,0.69723,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193702699,0.4263,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193704093,0.4369,3689.5,3689.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193704497,3.2078,3689.6,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193704896,0.4369,3689.8,3689.3,2.15142957]
["bitfinex-derivatives","ETHF0:USTF0",1736193705099,0.4369,3689.8,3689.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193709803,0.70781,3689.8,3689.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193710000,0.4369,3689.8,3689.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193710203,0.7078,3689.8,3689.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193710503,0.4369,3689.8,3689.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193712005,0.7078,3689.8,3689.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736193712205,0.67728,3689.7,3688.8,6.81765644]
["bitfinex-derivatives","ETHF0:USTF0",1736193712500,0.27096,3689.1,3689.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193713705,0.70705,3689.2,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193714003,0.4361,3689.2,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193714198,0.67725,3689.9,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193714403,0.4211,3689.6,3689.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736193714601,7.41961417,3689.6,3689.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736193714805,0.4211,3689.6,3689.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736193714999,0.27094,3689.5,3689.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193715705,0.27094,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193717005,0.27093,3689.5,3689.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193720599,0.27094,3689.4,3689.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736193720804,0.27094,3689.4,3689.0,7.72590357]
["bitfinex-derivatives","ETHF0:USTF0",1736193720805,0.27095,3689.1,3689.0,7.72590357]
["bitfinex-derivatives","ETHF0:USTF0",1736193721699,0.27095,3689.1,3689.0,4.51810357]
["bitfinex-derivatives","ETHF0:USTF0",1736193721903,0.27095,3689.1,3689.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193723408,2.15142957,3689.4,3688.7,41.47744]
["bitfinex-derivatives","ETHF0:USTF0",1736193723610,0.27095,3689.3,3689.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193723810,3.6289,3689.6,3688.7,41.47744]
["bitfinex-derivatives","ETHF0:USTF0",1736193724107,0.27096,3689.1,3689.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193725210,0.27096,3689.1,3688.7,45.04714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193725211,0.27097,3688.8,3688.7,45.04714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193725508,2.42239957,3688.8,3688.7,45.04714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193725705,2.42239957,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193726105,0.27098,3688.7,3688.6,7.45494357]
["bitfinex-derivatives","ETHF0:USTF0",1736193726909,0.27098,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193727309,0.27098,3688.8,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193729809,1.3281,3689.0,3688.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736193730013,0.27099,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193732416,0.8947,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193732815,1.16566,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193734014,0.8947,3689.0,3688.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193734413,3.2078,3689.2,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193735017,0.4174,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193735318,0.68833,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193735519,0.27094,3689.3,3689.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193735908,0.4174,3689.4,3688.9,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193736115,0.68833,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193736307,0.27094,3689.3,3689.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193736919,0.4174,3689.4,3688.9,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193737115,0.4174,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193737816,0.68833,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193738017,0.4174,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193738218,0.68833,3689.4,3689.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193738522,0.4174,3689.4,3689.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736193738822,0.27095,3689.3,3689.2,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736193739018,0.27095,3689.2,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193739323,2.15142957,3689.3,3688.9,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193739516,0.433,3689.1,3689.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193739715,0.70396,3689.1,3689.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193739924,0.27096,3689.0,3688.9,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193740318,0.433,3689.1,3688.8,4.51812357]
["bitfinex-derivatives","ETHF0:USTF0",1736193740319,0.27097,3688.9,3688.8,4.51812357]
["bitfinex-derivatives","ETHF0:USTF0",1736193740514,0.69407,3688.9,3688.8,4.51812357]
["bitfinex-derivatives","ETHF0:USTF0",1736193741524,0.69407,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193742317,0.4231,3688.9,3688.8,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193742622,0.70395,3689.1,3689.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193742811,1.12775,3689.1,3689.0,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736193743125,0.27098,3688.9,3688.8,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736193743318,2.42240957,3688.8,3688.7,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193743518,2.86910957,3688.8,3688.7,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193744024,0.27098,3688.7,3688.6,4.51813357]
["bitfinex-derivatives","ETHF0:USTF0",1736193745121,0.27098,3688.7,3688.6,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193745323,0.27098,3688.7,3688.4,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193745621,0.27098,3688.7,3688.6,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193747115,0.271,3688.5,3688.4,4.51814357]
["bitfinex-derivatives","ETHF0:USTF0",1736193747318,0.271,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193749416,2.59812957,3688.8,3688.3,45.04714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193749614,0.7036,3688.5,3688.4,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736193754932,0.271,3688.4,3688.3,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736193755131,0.7031,3688.4,3688.3,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736193755335,0.4321,3688.4,3688.2,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193755521,3.47881,3688.3,3688.2,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193755727,0.27103,3688.1,3688.0,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193756029,3.49345957,3688.1,3688.0,45.04714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193756421,3.49345957,3688.1,3688.0,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193757227,0.4555,3688.2,3688.0,4.24714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193757429,0.4555,3688.2,3687.9,50.37845644]
["bitfinex-derivatives","ETHF0:USTF0",1736193757430,2.11994962,3688.3,3688.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736193758434,2.11994962,3688.3,3688.2,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736193758636,1.34199,3688.6,3688.2,45.04714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193758637,1.071,3688.6,3688.2,45.04714357]
["bitfinex-derivatives","ETHF0:USTF0",1736193758831,1.071,3688.6,3688.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736193763430,0.73048,3688.8,3688.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193766442,0.4595,3688.8,3688.7,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736193766840,2.11994962,3689.1,3688.7,5.35922957]
["bitfinex-derivatives","ETHF0:USTF0",1736193767046,2.11994962,3689.1,3689.0,2.42238957]
["bitfinex-derivatives","ETHF0:USTF0",1736193767240,3.17784812,3689.2,3689.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736193767545,3.17784812,3689.2,3689.1,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736193768040,3.17784812,3689.2,3689.1,44.27875]
["bitfinex-derivatives","ETHF0:USTF0",1736193769142,2.82164367,3690.0,3689.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736193769647,9.51738064,3690.0,3689.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736193770042,9.24649064,3690.0,3689.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736193770339,3.63174812,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193770340,2.57815367,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193770543,2.57815367,3690.2,3690.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193770751,2.12425367,3690.2,3690.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193771851,3.2078,3690.4,3690.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193772446,0.8766,3690.5,3690.4,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193780450,1.14745,3690.5,3690.4,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193781351,0.27086,3690.4,3690.3,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193782658,0.27089,3690.0,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193784562,0.27088,3690.1,3690.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193786258,0.8766,3690.5,3690.4,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193787049,1.14745,3690.5,3690.4,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736193788354,0.8766,3690.5,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193788555,0.27088,3690.2,3690.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193788755,0.27087,3690.3,3690.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193788955,0.27087,3690.3,3690.2,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736193789864,2.15142957,3690.4,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193790163,0.27089,3690.0,3689.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736193790363,0.27089,3690.0,3689.9,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736193793057,6.78946037,3690.4,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193793259,0.27086,3690.3,3690.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193793761,0.27087,3690.2,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193794067,0.27087,3690.2,3690.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736193795266,0.27086,3690.3,3690.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736193795563,0.27087,3690.2,3690.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736193799463,6.78946037,3690.4,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193799656,3.17784812,3691.3,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193799861,0.68801,3691.0,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736193800060,0.27082,3690.9,3690.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193800764,0.68801,3691.0,3690.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193800965,0.4172,3691.0,3690.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193801160,0.4172,3691.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193801161,0.8787,3691.2,3690.8,2.15142957]
["bitfinex-derivatives","ETHF0:USTF0",1736193801366,0.8787,3691.2,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193802260,1.1495,3691.2,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193802461,0.8787,3691.2,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193804263,0.4172,3691.4,3690.8,2.15142957]
["bitfinex-derivatives","ETHF0:USTF0",1736193804462,0.4172,3691.4,3691.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736193805070,8.2078,3691.9,3691.3,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1736193805266,8.2078,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193805666,8.2078,3691.9,3691.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193806377,8.47854,3691.9,3691.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193806667,8.2078,3691.9,3691.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193807772,8.2078,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193808569,5.0,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193809774,5.0,3691.9,3691.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193810263,5.27074,3691.9,3691.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193810673,5.27074,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193811172,5.0,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193812065,5.0,3691.9,3691.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736193812864,0.27076,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193813169,1.65056136,3691.9,3691.7,4.5256747]
["bitfinex-derivatives","ETHF0:USTF0",1736193813367,1.65056136,3691.9,3691.7,4.2549147]
["bitfinex-derivatives","ETHF0:USTF0",1736193813368,1.12516,3691.8,3691.7,4.2549147]
["bitfinex-derivatives","ETHF0:USTF0",1736193814173,1.12516,3691.8,3691.3,8.50982941]
["bitfinex-derivatives","ETHF0:USTF0",1736193814174,0.27079,3691.4,3691.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736193815076,0.27078,3691.5,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193815270,0.27079,3691.4,3691.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736193815569,0.27082,3690.9,3690.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193815970,0.27081,3691.0,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736193816276,2.42223957,3691.1,3691.0,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736193816478,3.30393957,3691.1,3691.0,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736193817274,3.03312957,3691.1,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193817473,0.27082,3690.9,3690.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193817675,0.27081,3691.0,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736193818172,0.27081,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193818573,3.2078,3691.0,3690.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736193818877,0.27083,3690.7,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736193819076,2.15142957,3690.8,3690.5,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736193819274,0.70644,3690.6,3690.5,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736193819477,0.4356,3690.6,3690.5,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736193820676,0.70644,3690.6,3690.5,41.07084]
["bitfinex-derivatives","ETHF0:USTF0",1736193821380,0.70644,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193821576,0.70644,3690.6,3690.5,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736193822786,0.4356,3690.6,3690.5,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736193827177,0.70645,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193827778,0.70645,3690.6,3690.5,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736193828784,0.4356,3690.6,3690.5,44.27865]
["bitfinex-derivatives","ETHF0:USTF0",1736193829184,0.8817,3691.1,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193829379,2.12425367,3691.3,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193829380,2.12425367,3691.3,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193829587,2.12425367,3691.3,3691.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193830081,0.8728,3691.4,3691.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736193836084,0.4166,3691.6,3691.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736193837491,1.65056136,3691.9,3691.4,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1736193837680,1.65056136,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193838084,1.65056136,3691.9,3691.8,44.27855]
["bitfinex-derivatives","ETHF0:USTF0",1736193838285,1.65056136,3691.9,3691.8,46.42997957]
["bitfinex-derivatives","ETHF0:USTF0",1736193838982,0.428,3692.7,3691.8,51.15922957]
["bitfinex-derivatives","ETHF0:USTF0",1736193839189,0.428,3692.7,3692.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193840486,2.12425367,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193840791,5.0,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193841090,3.6574,3693.0,3692.9,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736193843293,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193843899,3.92807,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193844187,0.27067,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193844692,0.27067,3692.9,3692.8,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1736193844989,3.92807,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193845187,3.92807,3693.0,3692.8,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1736193845589,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193848998,3.6574,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193849188,0.27067,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193850491,3.92807,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193850694,3.6574,3693.0,3692.8,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1736193850894,0.27067,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193851793,0.27069,3692.7,3692.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193851991,0.27068,3692.8,3692.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193852191,0.4459,3692.7,3692.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193853994,0.71659,3692.7,3692.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736193854194,0.2707,3692.6,3692.3,3.47851]
["bitfinex-derivatives","ETHF0:USTF0",1736193854394,0.2707,3692.6,3692.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193854594,0.697,3692.5,3692.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193855597,0.4263,3692.5,3691.9,7.4627147]
["bitfinex-derivatives","ETHF0:USTF0",1736193855903,0.4374,3692.4,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193856102,0.27073,3692.1,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193856303,0.4374,3692.4,3691.9,7.4627147]
["bitfinex-derivatives","ETHF0:USTF0",1736193856495,0.4374,3692.4,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193856496,0.27072,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193856996,0.4374,3692.4,3692.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193857602,0.4374,3692.4,3692.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736193858801,0.70811,3692.4,3692.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736193859203,0.70811,3692.4,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193859204,0.4374,3692.4,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193859398,0.4374,3692.4,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193859805,0.27074,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193860505,0.27073,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193862904,0.27074,3692.0,3691.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193863199,0.4374,3692.4,3691.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193863405,0.27074,3692.0,3691.9,44.27854]
["bitfinex-derivatives","ETHF0:USTF0",1736193863901,0.4374,3692.4,3691.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193864101,0.27074,3692.1,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193864304,0.4374,3692.4,3691.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193864506,0.4514,3692.0,3691.9,44.27854]
["bitfinex-derivatives","ETHF0:USTF0",1736193867305,0.4374,3692.4,3692.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193867600,0.4573,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193867795,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193868001,3.6574,3693.0,3692.9,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736193872512,3.92807,3693.0,3692.9,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736193873007,3.6574,3693.0,3692.9,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736193873398,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193873600,0.27067,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193873799,0.71087,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193875006,0.4402,3692.9,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193875200,0.2707,3692.7,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193879112,0.27068,3692.8,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193880111,0.71088,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193880712,0.71088,3692.9,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193880713,0.4402,3692.9,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193880913,0.27068,3692.8,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193882712,0.4402,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193883011,0.71087,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193884509,0.27069,3692.8,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193886313,0.71087,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193886517,0.4402,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193886914,0.71087,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193887112,0.4402,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193887314,0.71087,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193888909,0.4402,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193889111,0.71087,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193891721,0.4402,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193894730,0.71087,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193895225,0.4402,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193902723,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193903629,3.92806,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193903831,0.27067,3692.9,3692.8,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736193904831,0.27067,3692.9,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193905531,3.92807,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193907333,0.27068,3692.9,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193908133,0.27068,3692.8,3692.7,4.2549147]
["bitfinex-derivatives","ETHF0:USTF0",1736193908337,0.27068,3692.8,3692.7,3.5646147]
["bitfinex-derivatives","ETHF0:USTF0",1736193909239,0.27069,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193909535,0.71249,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193910034,0.71249,3692.7,3692.6,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736193910232,0.71249,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193910434,3.61964812,3692.7,3692.6,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736193910633,3.89033812,3692.7,3692.6,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736193911741,3.89033812,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193912734,3.89033812,3692.7,3692.6,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736193912942,3.89033812,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193913543,3.89033812,3692.7,3692.6,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736193914243,0.71249,3692.7,3692.6,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736193914937,0.71249,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193915144,3.6496,3692.7,3692.2,6.38237205]
["bitfinex-derivatives","ETHF0:USTF0",1736193915443,0.27072,3692.3,3692.2,6.38237205]
["bitfinex-derivatives","ETHF0:USTF0",1736193915634,0.27072,3692.3,3692.2,47.18237205]
["bitfinex-derivatives","ETHF0:USTF0",1736193915937,16.38708334,3692.3,3692.2,4.30837206]
["bitfinex-derivatives","ETHF0:USTF0",1736193916237,16.11636334,3692.3,3692.0,8.50982941]
["bitfinex-derivatives","ETHF0:USTF0",1736193916436,2.42215957,3692.1,3692.0,8.50982941]
["bitfinex-derivatives","ETHF0:USTF0",1736193916644,0.27074,3691.9,3691.8,6.3880321]
["bitfinex-derivatives","ETHF0:USTF0",1736193916941,10.12610973,3691.9,3691.8,1.06283542]
["bitfinex-derivatives","ETHF0:USTF0",1736193917444,16.18610973,3691.9,3691.8,1.06283542]
["bitfinex-derivatives","ETHF0:USTF0",1736193918045,20.47446078,3691.9,3690.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736193918343,0.27079,3691.3,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193918740,6.88381936,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193918936,8.82689105,3691.9,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193919245,0.27079,3691.3,3691.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736193919440,4.24243734,3691.4,3691.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736193919743,4.51321734,3691.4,3691.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736193920445,6.66464691,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193920945,6.66464691,3691.4,3690.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736193920946,0.27081,3691.1,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736193921341,0.27081,3691.1,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193921645,0.2708,3691.2,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193921847,0.27079,3691.3,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193922146,0.27079,3691.3,3691.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736193922449,2.15142957,3691.4,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193922647,0.2708,3691.1,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193923846,0.27083,3690.8,3690.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736193924252,11.46151747,3691.1,3690.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736193924445,0.27082,3690.9,3690.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1736193924750,4.64460065,3691.1,3690.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736193924947,0.27081,3691.0,3690.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193925155,2.11738548,3691.0,3690.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193926248,1.42678548,3691.0,3690.9,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736193926459,0.04558548,3691.2,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193926653,0.04558548,3691.2,3691.1,2.42222957]
["bitfinex-derivatives","ETHF0:USTF0",1736193927351,0.04558548,3691.2,3691.1,43.22222957]
["bitfinex-derivatives","ETHF0:USTF0",1736193927952,3.17820243,3691.4,3691.1,43.22222957]
["bitfinex-derivatives","ETHF0:USTF0",1736193927953,0.27077,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193928257,0.27078,3691.5,3691.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736193928459,6.73853127,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193928654,0.27077,3691.7,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193928852,3.2078,3691.9,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193929054,7.1885803,3691.7,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193929255,0.27076,3691.7,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193929452,0.27077,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193929652,6.9178203,3691.7,3691.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736193929958,6.66660841,3691.8,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193930151,6.93737841,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193930356,6.93737841,3691.6,3691.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736193930556,0.27077,3691.6,3691.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736193931155,3.2078,3691.9,3691.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736193931356,0.27078,3691.5,3691.4,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736193931752,0.27077,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193932959,0.27076,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193933257,6.89525201,3691.8,3691.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736193933455,0.27074,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193933757,3.17820243,3692.1,3692.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1736193934759,3.44893243,3692.1,3692.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1736193935262,0.27073,3692.1,3692.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1736193935956,0.27073,3692.1,3692.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736193936260,3.2078,3692.3,3691.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736193936261,0.27074,3691.9,3691.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736193937549,6.38600243,3692.5,3691.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736193937763,3.17820243,3692.4,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193938061,0.27072,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193938253,9.89994247,3692.4,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193938450,0.27073,3692.1,3692.0,3.47853]
["bitfinex-derivatives","ETHF0:USTF0",1736193939253,9.89994247,3692.4,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193939254,6.72174004,3692.4,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193939459,0.27074,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193939664,0.27074,3691.9,3691.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736193941866,0.27076,3691.7,3691.6,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736193942965,0.27076,3691.7,3691.6,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1736193943172,7.32152435,3692.1,3691.6,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736193943173,6.64469435,3692.1,3691.6,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736193943363,0.27074,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193944866,0.27071,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193945468,0.27071,3692.4,3692.3,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736193945966,0.27071,3692.4,3692.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193946272,0.27072,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193946568,0.27072,3692.3,3692.2,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736193947766,0.27072,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193947967,0.27072,3692.3,3692.2,41.07072]
["bitfinex-derivatives","ETHF0:USTF0",1736193948367,0.27072,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193948874,0.27074,3692.0,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193949172,0.27074,3692.0,3691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193949173,0.27076,3691.8,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193949374,0.27076,3691.8,3691.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1736193949672,0.27076,3691.8,3691.7,41.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736193949971,0.27075,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193950374,0.27074,3692.1,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193950768,3.17820243,3692.2,3691.7,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1736193951073,0.27074,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193951373,3.44892243,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193951969,0.27072,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193952669,3.85519332,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193953572,0.27072,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193953870,2.15142957,3692.3,3691.7,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1736193954077,0.27076,3691.8,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193954273,2.15142957,3692.3,3691.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1736193954476,0.27075,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193955869,0.27076,3691.7,3691.6,44.72876]
["bitfinex-derivatives","ETHF0:USTF0",1736193956065,0.27076,3691.7,3691.6,44.27856]
["bitfinex-derivatives","ETHF0:USTF0",1736193956871,2.15142957,3691.7,3691.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736193957072,0.27079,3691.3,3691.2,3.91369]
["bitfinex-derivatives","ETHF0:USTF0",1736193957372,0.27079,3691.3,3691.2,44.71369]
["bitfinex-derivatives","ETHF0:USTF0",1736193957573,0.27079,3691.4,3691.2,44.71369]
["bitfinex-derivatives","ETHF0:USTF0",1736193957769,1.061,3691.7,3691.2,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736193957974,1.33176,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193958983,1.73807545,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193959676,1.46731545,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193960079,4.64875279,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736193961381,3.45642667,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193961680,0.27076,3691.8,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193961878,0.27077,3691.6,3691.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1736193962075,3.18567667,3691.9,3691.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736193962275,0.27076,3691.7,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193963676,3.59197488,3691.8,3691.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736193963876,3.86273488,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193964077,3.18567667,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193964382,3.45642667,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193965583,0.27075,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193965781,0.27075,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193966087,3.18567667,3692.0,3691.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1736193966690,3.18567667,3692.0,3691.9,41.52074]
["bitfinex-derivatives","ETHF0:USTF0",1736193968382,3.45638667,3692.4,3691.9,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736193968575,3.45638667,3692.4,3692.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193968776,3.18567667,3692.4,3692.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193968983,3.18567667,3692.4,3692.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1736193969382,3.18567667,3692.4,3692.3,2.86944957]
["bitfinex-derivatives","ETHF0:USTF0",1736193969585,2.49517667,3692.4,3692.3,2.86944957]
["bitfinex-derivatives","ETHF0:USTF0",1736193969890,0.42117668,3692.5,3692.4,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193970084,0.42117668,3692.5,3692.4,2.42213957]
["bitfinex-derivatives","ETHF0:USTF0",1736193970487,4.64863472,3692.7,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736193970783,5.30304667,3692.9,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193970992,0.40614946,3692.9,3692.8,2.15142957]
["bitfinex-derivatives","ETHF0:USTF0",1736193971181,0.40614946,3692.9,3692.8,43.22210957]
["bitfinex-derivatives","ETHF0:USTF0",1736193973197,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736193973393,0.27067,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736193973592,1.12937,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736193973997,0.27069,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193974285,0.2707,3692.5,3692.4,8.48334283]
["bitfinex-derivatives","ETHF0:USTF0",1736193974485,0.27071,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193974888,0.27073,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193975289,0.27071,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736193975490,0.27072,3692.3,3692.2,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736193975691,0.27072,3692.3,3692.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193975692,0.67674,3692.6,3692.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193975992,0.27073,3692.1,3692.0,44.27853]
["bitfinex-derivatives","ETHF0:USTF0",1736193976387,0.70023,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193976988,0.70023,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193977584,0.70023,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193977987,0.70023,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193978197,0.70023,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193979693,0.70023,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193979893,0.70023,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193980599,0.27076,3691.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193980995,0.27076,3691.7,3691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193981694,0.27076,3691.7,3691.6,44.27857]
["bitfinex-derivatives","ETHF0:USTF0",1736193981893,0.27076,3691.7,3691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736193982702,0.27076,3691.7,3690.7,6.37237641]
["bitfinex-derivatives","ETHF0:USTF0",1736193982703,2.15142957,3691.8,3690.7,12.40867598]
["bitfinex-derivatives","ETHF0:USTF0",1736193982902,0.27081,3691.0,3690.7,9.58017641]
["bitfinex-derivatives","ETHF0:USTF0",1736193983207,2.15142957,3691.5,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193983499,0.2708,3691.2,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193984304,0.27079,3691.3,3691.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736193984594,0.2708,3691.2,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736193984798,0.27076,3691.8,3691.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736193985005,0.8678,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736193985302,5.57377667,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193985603,5.57377667,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193985996,5.57377667,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193986396,0.27073,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193986702,0.27073,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193987008,0.27073,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193988595,0.27073,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193988799,0.27073,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193989199,0.27073,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193990093,0.27073,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736193990700,0.27073,3692.1,3692.0,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736193990902,0.27073,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193991196,0.27073,3692.1,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193991399,0.27073,3692.1,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193991801,0.27073,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193993402,0.8678,3692.2,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193993706,0.27073,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193994806,0.8678,3692.2,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736193995009,0.27075,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736193995202,0.27074,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736193996602,0.27073,3692.1,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193997509,1.13852,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193997710,0.8678,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193998011,0.69462,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736193999410,0.4239,3692.2,3691.7,5.35922957]
["bitfinex-derivatives","ETHF0:USTF0",1736193999608,0.27074,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194000209,2.15142957,3692.1,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194000510,0.27075,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194002209,0.27075,3691.8,3691.7,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736194003512,0.4239,3692.2,3691.7,5.35922957]
["bitfinex-derivatives","ETHF0:USTF0",1736194003705,4.93991515,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736194004014,4.93991515,3692.2,3692.1,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736194005213,4.93991515,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194005214,0.69462,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194006110,0.69462,3692.2,3692.1,41.07073]
["bitfinex-derivatives","ETHF0:USTF0",1736194007715,0.69462,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194009112,0.4239,3692.2,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736194009312,0.27075,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194009612,0.4239,3692.2,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194009811,0.27074,3691.9,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194011716,0.27075,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194011914,2.56822957,3691.8,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194012117,0.2708,3691.2,3691.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736194012414,0.2708,3691.2,3691.1,44.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736194013815,0.27079,3691.3,3691.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736194016325,0.27078,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194017014,0.27078,3691.6,3691.5,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736194018617,0.8979,3691.7,3691.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194018815,0.4168,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736194019815,0.68755,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736194021022,1.09383422,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736194021918,0.82308422,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736194022516,0.40628422,3691.8,3691.7,2.42218957]
["bitfinex-derivatives","ETHF0:USTF0",1736194023822,0.40628422,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194024021,0.40628422,3692.0,3691.7,2.15142957]
["bitfinex-derivatives","ETHF0:USTF0",1736194024022,0.40628422,3692.0,3691.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194024227,0.27077,3691.7,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736194024525,0.27077,3691.6,3691.5,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1736194024724,1.11567,3691.6,3691.5,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1736194025620,1.11567,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194026416,1.52195422,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194026618,0.27077,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194027023,0.27077,3691.5,3691.4,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736194027525,0.40628422,3691.5,3691.4,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736194027723,0.40628422,3691.5,3691.4,43.22220957]
["bitfinex-derivatives","ETHF0:USTF0",1736194028926,0.40628422,3691.8,3691.4,47.47873588]
["bitfinex-derivatives","ETHF0:USTF0",1736194029117,0.40628422,3691.8,3691.7,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736194030221,0.27074,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194031424,4.92229841,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194033029,0.67700326,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194034422,4.92229841,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194035120,4.65155841,3692.1,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194035327,0.27075,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194035725,4.65155841,3692.1,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194036026,0.27076,3691.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194036225,0.27077,3691.6,3691.5,4.25652631]
["bitfinex-derivatives","ETHF0:USTF0",1736194036420,0.27077,3691.6,3691.5,4.52729631]
["bitfinex-derivatives","ETHF0:USTF0",1736194036827,0.27077,3691.6,3691.5,4.25652631]
["bitfinex-derivatives","ETHF0:USTF0",1736194037133,0.27079,3691.4,3691.3,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736194037330,0.27079,3691.4,3691.3,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736194038026,0.82896326,3691.7,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194038027,0.27077,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194038824,4.66799515,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194038825,4.93875515,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194039329,4.24529515,3691.7,3691.6,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736194039626,4.24529515,3691.8,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194039835,4.24529515,3691.8,3691.7,2.42218957]
["bitfinex-derivatives","ETHF0:USTF0",1736194040030,4.24529515,3691.8,3691.7,43.22218957]
["bitfinex-derivatives","ETHF0:USTF0",1736194040820,5.30304667,3692.0,3691.7,43.22218957]
["bitfinex-derivatives","ETHF0:USTF0",1736194040821,3.18974928,3691.9,3691.7,42.95142957]
["bitfinex-derivatives","ETHF0:USTF0",1736194041026,3.18974928,3691.9,3691.8,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736194041725,3.18974928,3691.9,3691.8,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736194042128,3.46048928,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194042734,3.46048928,3692.0,3691.9,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736194044634,3.86674985,3692.0,3691.9,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736194045834,0.67700057,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194046239,0.40626057,3692.0,3691.9,41.07074]
["bitfinex-derivatives","ETHF0:USTF0",1736194047230,0.40626057,3692.0,3691.9,41.33904]
["bitfinex-derivatives","ETHF0:USTF0",1736194047431,3.18990252,3692.1,3692.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736194047637,3.18990252,3692.1,3692.0,5.62996957]
["bitfinex-derivatives","ETHF0:USTF0",1736194048751,0.4383,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736194049647,2.56469364,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736194050542,2.12639364,3692.2,3692.1,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736194050742,2.12639364,3692.2,3692.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1736194051238,2.12639364,3692.4,3692.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736194052039,2.12639364,3692.4,3692.3,2.42214957]
["bitfinex-derivatives","ETHF0:USTF0",1736194053145,2.12639364,3692.7,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736194053343,2.12639364,3692.7,3692.6,5.62991957]
["bitfinex-derivatives","ETHF0:USTF0",1736194053538,2.12639364,3692.7,3692.6,46.42991957]
["bitfinex-derivatives","ETHF0:USTF0",1736194054547,3.18990252,3692.8,3692.6,52.49191957]
["bitfinex-derivatives","ETHF0:USTF0",1736194054852,5.78215542,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194055047,5.78215542,3693.0,3692.9,2.42209957]
["bitfinex-derivatives","ETHF0:USTF0",1736194055955,3.6574,3693.0,3692.9,2.42209957]
["bitfinex-derivatives","ETHF0:USTF0",1736194063764,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194069958,3.6574,3693.0,3692.6,44.68453]
["bitfinex-derivatives","ETHF0:USTF0",1736194070154,0.9023,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736194073459,0.9023,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194074563,1.17297,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736194074867,1.17297,3692.9,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194074868,0.27068,3692.7,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736194075062,0.27068,3692.7,3692.3,41.47679]
["bitfinex-derivatives","ETHF0:USTF0",1736194075366,0.9023,3692.9,3692.8,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736194076563,0.9023,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194077959,1.3361,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194078960,1.3361,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194079165,1.60677,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194079561,1.3361,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194079970,1.60677,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194080468,1.3361,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194080663,1.60677,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194082565,1.3361,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194083868,3.6574,3693.0,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194084061,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194087765,3.92806,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194090373,3.92806,3693.0,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194090374,0.27067,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194090573,0.27067,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194092073,0.67683734,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194096971,0.40616734,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194097374,4.65146249,3692.9,3692.8,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736194098677,3.6574,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194098873,3.92806,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194099679,8.30884808,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194100479,8.57950808,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194100881,4.33421293,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194102178,4.06355293,3693.0,3692.9,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736194102572,4.06355293,3693.0,3692.9,2.42209957]
["bitfinex-derivatives","ETHF0:USTF0",1736194105086,3.6574,3693.0,3692.9,6.67862588]
["bitfinex-derivatives","ETHF0:USTF0",1736194106875,3.6574,3693.0,3692.9,6.57104904]
["bitfinex-derivatives","ETHF0:USTF0",1736194106876,2.9672,3693.0,3692.9,6.57104904]
["bitfinex-derivatives","ETHF0:USTF0",1736194107186,2.6971,3693.0,3692.9,6.57104904]
["bitfinex-derivatives","ETHF0:USTF0",1736194108185,2.6971,3693.0,3692.9,15.05439187]
["bitfinex-derivatives","ETHF0:USTF0",1736194109284,2.6971,3693.0,3692.9,55.85439187]
["bitfinex-derivatives","ETHF0:USTF0",1736194110889,1.98592,3693.0,3692.9,63.00582144]
["bitfinex-derivatives","ETHF0:USTF0",1736194111189,2.5949325,3693.8,3693.7,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736194111383,4.61334668,3694.0,3693.7,6.41922957]
["bitfinex-derivatives","ETHF0:USTF0",1736194111588,4.61334668,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736194112682,6.22013668,3694.0,3693.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736194113092,6.22013668,3694.0,3693.9,4.41954947]
["bitfinex-derivatives","ETHF0:USTF0",1736194113093,1.60679,3694.0,3693.9,4.41954947]
["bitfinex-derivatives","ETHF0:USTF0",1736194113292,1.3362,3694.0,3693.9,4.41954947]
["bitfinex-derivatives","ETHF0:USTF0",1736194113882,0.8937,3694.0,3693.9,4.41954947]
["bitfinex-derivatives","ETHF0:USTF0",1736194114287,0.8937,3694.0,3693.9,7.62734947]
["bitfinex-derivatives","ETHF0:USTF0",1736194114591,0.4425,3694.6,3694.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194114793,0.897,3694.6,3694.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194116297,0.4545,3694.6,3694.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194116688,0.4541,3694.8,3694.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194116892,0.4541,3694.8,3694.7,5.62976957]
["bitfinex-derivatives","ETHF0:USTF0",1736194117196,0.4541,3694.8,3694.7,46.42976957]
["bitfinex-derivatives","ETHF0:USTF0",1736194118593,0.4541,3694.8,3694.7,5.62976957]
["bitfinex-derivatives","ETHF0:USTF0",1736194123897,0.4541,3694.8,3694.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194124101,0.72463,3694.8,3694.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194124896,0.4541,3694.8,3694.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194125197,0.72463,3694.8,3694.7,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194125997,0.72463,3694.8,3694.7,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736194126189,0.4541,3694.8,3694.7,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736194128997,0.4541,3694.8,3694.7,46.42976957]
["bitfinex-derivatives","ETHF0:USTF0",1736194140404,0.4541,3694.8,3694.7,43.22196957]
["bitfinex-derivatives","ETHF0:USTF0",1736194141000,0.4541,3694.8,3694.7,42.03722559]
["bitfinex-derivatives","ETHF0:USTF0",1736194142207,0.4545,3695.0,3694.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194142502,0.72502,3695.0,3694.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194142700,0.72502,3695.0,3694.9,1.23721559]
["bitfinex-derivatives","ETHF0:USTF0",1736194145806,0.4545,3695.0,3694.9,1.23721559]
["bitfinex-derivatives","ETHF0:USTF0",1736194146205,0.4545,3695.0,3694.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194146206,0.72502,3695.0,3694.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194147705,0.72502,3695.0,3694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194147706,0.4545,3695.0,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194148017,0.27057,3694.3,3694.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736194148211,1.23725559,3694.3,3694.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736194148410,1.23725559,3694.3,3694.1,4.51838839]
["bitfinex-derivatives","ETHF0:USTF0",1736194148411,0.27058,3694.2,3694.1,4.51838839]
["bitfinex-derivatives","ETHF0:USTF0",1736194148806,0.27058,3694.2,3694.1,4.24780839]
["bitfinex-derivatives","ETHF0:USTF0",1736194149511,0.27058,3694.2,3694.1,2.86760839]
["bitfinex-derivatives","ETHF0:USTF0",1736194149707,1.23725559,3694.3,3694.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736194149908,0.96668559,3694.3,3694.2,44.27838]
["bitfinex-derivatives","ETHF0:USTF0",1736194150105,1.23725559,3694.3,3694.2,44.27838]
["bitfinex-derivatives","ETHF0:USTF0",1736194150413,1.23725559,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194151012,0.27057,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194152709,0.71017,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194153306,4.30248912,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194154715,1.11620887,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194156122,1.11620887,3694.3,3694.2,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736194156311,1.11620887,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194157611,1.11620887,3694.3,3694.2,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736194157816,1.11620887,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194159008,1.11620887,3694.3,3694.2,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736194159214,1.11620887,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194160207,3.89689931,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194161722,0.71017,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194162619,0.27058,3694.2,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736194165323,0.2706,3694.1,3694.0,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736194166824,0.27058,3694.2,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736194170723,0.71017,3694.3,3694.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736194171225,4.515595,3694.4,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194171442,3.456585,3694.4,3694.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736194171625,3.186025,3694.4,3694.3,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736194172124,3.186025,3694.5,3694.2,2.1432677]
["bitfinex-derivatives","ETHF0:USTF0",1736194172325,3.186025,3694.5,3694.4,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736194173125,3.186025,3694.5,3694.4,1.23738585]
["bitfinex-derivatives","ETHF0:USTF0",1736194173730,0.27054,3694.7,3694.6,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194173925,0.4523,3694.9,3694.6,0.96682585]
["bitfinex-derivatives","ETHF0:USTF0",1736194174129,0.27054,3694.8,3694.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194174331,0.4523,3694.9,3694.8,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194174834,0.4523,3694.9,3694.8,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1736194175128,0.4523,3694.9,3694.7,0.96682585]
["bitfinex-derivatives","ETHF0:USTF0",1736194175334,0.27054,3694.8,3694.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194175533,0.27054,3694.7,3694.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194175931,0.27055,3694.5,3694.4,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194176235,0.27057,3694.3,3694.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736194176435,0.27056,3694.4,3694.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194176637,0.27056,3694.4,3694.3,1.23737585]
["bitfinex-derivatives","ETHF0:USTF0",1736194179640,2.39355456,3694.4,3694.3,1.23737585]
["bitfinex-derivatives","ETHF0:USTF0",1736194181141,0.27056,3694.4,3694.3,1.23737585]
["bitfinex-derivatives","ETHF0:USTF0",1736194182133,2.12299456,3694.5,3694.4,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194182333,3.186025,3694.6,3694.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194182534,3.186025,3694.6,3694.5,1.23737585]
["bitfinex-derivatives","ETHF0:USTF0",1736194182839,3.186025,3694.6,3694.5,42.03737585]
["bitfinex-derivatives","ETHF0:USTF0",1736194183038,3.186025,3694.6,3694.5,42.48127585]
["bitfinex-derivatives","ETHF0:USTF0",1736194183444,2.12419362,3694.7,3694.5,42.21072585]
["bitfinex-derivatives","ETHF0:USTF0",1736194183742,2.12419362,3694.7,3694.6,1.23736585]
["bitfinex-derivatives","ETHF0:USTF0",1736194183934,2.12419362,3694.7,3694.6,1.68216585]
["bitfinex-derivatives","ETHF0:USTF0",1736194184335,2.12419362,3694.7,3694.6,42.48216585]
["bitfinex-derivatives","ETHF0:USTF0",1736194184940,2.39469362,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736194185446,2.39469362,3695.1,3695.0,1.23733585]
["bitfinex-derivatives","ETHF0:USTF0",1736194186045,2.12419362,3695.1,3695.0,1.23733585]
["bitfinex-derivatives","ETHF0:USTF0",1736194186545,2.39469362,3695.1,3695.0,1.23733585]
["bitfinex-derivatives","ETHF0:USTF0",1736194187046,2.39469362,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736194187453,0.2705,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736194188856,0.6951,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736194190561,2.12419362,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736194191651,2.12419362,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736194191858,0.2705,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736194192357,2.39469362,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194193064,0.2705,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194193265,1.6282,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194193658,1.3577,3695.2,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194193957,0.27051,3695.1,3695.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194195562,1.6282,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194195762,4.814225,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194196665,3.75146352,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194197065,0.27051,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736194198260,2.39377352,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736194198466,0.27051,3695.0,3694.9,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736194198771,0.27051,3695.0,3694.9,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736194199065,0.27051,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194199368,0.27051,3695.0,3694.9,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736194200155,0.27051,3695.0,3694.9,44.27832]
["bitfinex-derivatives","ETHF0:USTF0",1736194200363,0.27051,3695.0,3694.9,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736194200557,0.27051,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194200863,0.27051,3695.0,3694.9,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1736194201169,0.27052,3694.8,3694.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194202265,0.27052,3695.0,3694.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736194203363,3.456545,3695.0,3694.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736194204065,0.27053,3694.8,3694.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736194204770,0.27055,3694.6,3694.5,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194204971,0.27055,3694.5,3694.4,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736194205164,1.14355,3694.5,3694.4,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736194205368,0.873,3694.5,3694.4,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736194205770,0.4553,3694.7,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194206072,2.12412163,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194206570,2.12412163,3694.7,3694.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1736194206870,2.12412163,3694.7,3694.6,41.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736194207369,3.23670163,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194208071,1.11258,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194208965,0.8421,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194212480,2.96556231,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194212978,0.27048,3695.4,3695.3,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1736194213171,0.27048,3695.4,3695.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194214772,4.43400838,3695.5,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194214973,4.70448838,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194215170,1.11258,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194215480,1.11257,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194216071,0.8421,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194216265,1.11257,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194216673,4.29900907,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194217179,4.02853907,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194218067,0.8421,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194219973,1.11257,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194221181,0.8421,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194222080,2.96660752,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194222782,2.12450752,3695.5,3695.4,2.41235743]
["bitfinex-derivatives","ETHF0:USTF0",1736194222982,2.12450752,3695.5,3695.4,2.84205743]
["bitfinex-derivatives","ETHF0:USTF0",1736194223489,2.12450752,3695.5,3695.4,43.64205743]
["bitfinex-derivatives","ETHF0:USTF0",1736194223781,2.97930752,3695.8,3695.4,43.37157743]
["bitfinex-derivatives","ETHF0:USTF0",1736194223981,2.97930752,3695.8,3695.7,3.47826]
["bitfinex-derivatives","ETHF0:USTF0",1736194225284,0.8548,3695.8,3695.7,3.47826]
["bitfinex-derivatives","ETHF0:USTF0",1736194228179,0.8548,3695.8,3695.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736194228386,0.27048,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194228683,0.8548,3695.8,3695.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194228684,0.27049,3695.4,3695.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194228882,0.8548,3695.8,3695.2,9.57951259]
["bitfinex-derivatives","ETHF0:USTF0",1736194229083,1.12969,3695.3,3695.2,9.85000259]
["bitfinex-derivatives","ETHF0:USTF0",1736194229387,0.8592,3695.3,3695.2,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736194230588,2.98370752,3695.3,3695.2,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736194231884,0.8592,3695.3,3695.2,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736194232882,0.8592,3695.3,3695.2,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736194234089,1.12969,3695.3,3695.2,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736194234289,0.8592,3695.3,3695.2,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736194235385,1.12969,3695.3,3695.2,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736194236586,0.8592,3695.3,3695.2,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736194236986,1.12969,3695.3,3695.2,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736194237187,1.12969,3695.3,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194237592,3.25419752,3695.3,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194238291,3.25419752,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194238494,2.98370752,3695.3,3694.7,9.57951259]
["bitfinex-derivatives","ETHF0:USTF0",1736194238692,0.27052,3694.9,3694.8,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736194242195,2.39575388,3694.9,3694.8,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736194243912,2.12523388,3694.9,3694.8,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736194247616,2.12523388,3694.9,3694.8,44.08978743]
["bitfinex-derivatives","ETHF0:USTF0",1736194247819,0.74503388,3694.9,3694.8,44.08978743]
["bitfinex-derivatives","ETHF0:USTF0",1736194248017,0.47483388,3694.9,3694.8,44.08978743]
["bitfinex-derivatives","ETHF0:USTF0",1736194248619,0.47483388,3694.9,3694.8,43.63638743]
["bitfinex-derivatives","ETHF0:USTF0",1736194249320,0.8395,3695.8,3694.8,56.02277742]
["bitfinex-derivatives","ETHF0:USTF0",1736194249618,1.10995,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194253016,0.8395,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194254519,1.10995,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194254918,0.8395,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194268234,0.8395,3695.8,3695.7,2.41233743]
["bitfinex-derivatives","ETHF0:USTF0",1736194270931,0.8395,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194274737,1.10995,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194274931,0.27047,3695.7,3695.6,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194278533,1.10995,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194278939,4.29794623,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194281639,4.02749623,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194281945,4.70379796,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194282438,4.43334796,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194282639,4.70379796,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194283239,4.29794623,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194284442,1.10995,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194285839,4.70379136,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194286644,4.43334136,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194286841,3.59384136,3695.8,3695.7,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736194287240,3.59384136,3695.8,3695.7,2.41188758]
["bitfinex-derivatives","ETHF0:USTF0",1736194288645,4.67782126,3696.0,3695.9,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736194288646,0.4437,3696.0,3695.9,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736194289446,0.4437,3696.0,3695.9,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1736194290049,0.4437,3696.0,3695.9,44.27824]
["bitfinex-derivatives","ETHF0:USTF0",1736194295343,0.4437,3696.0,3695.9,48.51385447]
["bitfinex-derivatives","ETHF0:USTF0",1736194295549,0.71414,3696.0,3695.9,48.51385447]
["bitfinex-derivatives","ETHF0:USTF0",1736194295752,0.4437,3696.0,3695.9,48.51385447]
["bitfinex-derivatives","ETHF0:USTF0",1736194296549,4.03748627,3696.0,3695.9,44.27824]
["bitfinex-derivatives","ETHF0:USTF0",1736194297746,0.4437,3696.0,3695.9,44.27824]
["bitfinex-derivatives","ETHF0:USTF0",1736194297949,0.71414,3696.0,3695.9,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736194298849,0.4437,3696.0,3695.9,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736194299055,0.4437,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194299255,0.71414,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194299555,0.4437,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194301259,4.04034348,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194303557,4.31078348,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194304662,4.04034348,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194304864,0.84949749,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194305763,0.4437,3696.0,3695.9,42.03652807]
["bitfinex-derivatives","ETHF0:USTF0",1736194307067,4.04027962,3696.0,3695.9,45.24432807]
["bitfinex-derivatives","ETHF0:USTF0",1736194311965,3.63448213,3696.0,3695.9,45.24432807]
["bitfinex-derivatives","ETHF0:USTF0",1736194315371,3.90492213,3696.0,3695.9,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736194315774,1.11994307,3696.0,3695.9,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736194316476,0.84950307,3696.0,3695.9,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736194317075,1.11994307,3696.0,3695.9,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736194317375,4.94826126,3696.0,3695.9,41.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736194318369,0.27046,3695.8,3695.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736194318572,0.27047,3695.6,3695.5,4.50608447]
["bitfinex-derivatives","ETHF0:USTF0",1736194319370,0.71847,3695.6,3695.5,4.50608447]
["bitfinex-derivatives","ETHF0:USTF0",1736194320673,1.12427307,3695.6,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736194321073,0.27047,3695.5,3695.4,4.44435807]
["bitfinex-derivatives","ETHF0:USTF0",1736194321369,0.71437,3695.5,3695.4,4.44435807]
["bitfinex-derivatives","ETHF0:USTF0",1736194321968,1.68045807,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194322168,1.68045807,3695.5,3695.2,4.23561447]
["bitfinex-derivatives","ETHF0:USTF0",1736194322169,0.27049,3695.3,3695.2,4.23561447]
["bitfinex-derivatives","ETHF0:USTF0",1736194322370,1.23657807,3695.3,3695.2,3.54571447]
["bitfinex-derivatives","ETHF0:USTF0",1736194323674,0.27051,3695.0,3694.9,4.44440807]
["bitfinex-derivatives","ETHF0:USTF0",1736194323872,0.27051,3695.0,3694.9,4.17388807]
["bitfinex-derivatives","ETHF0:USTF0",1736194324066,0.27051,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194324067,1.23659807,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194326478,4.83238428,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194328178,4.4264546,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194328878,0.27052,3694.9,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736194329178,0.72102,3694.9,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736194331380,0.27052,3694.8,3694.7,1.23661807]
["bitfinex-derivatives","ETHF0:USTF0",1736194331876,0.96608807,3694.8,3694.5,0.96608807]
["bitfinex-derivatives","ETHF0:USTF0",1736194332082,0.27054,3694.6,3694.5,1.23662807]
["bitfinex-derivatives","ETHF0:USTF0",1736194332378,0.4215,3694.7,3694.5,0.96608807]
["bitfinex-derivatives","ETHF0:USTF0",1736194332572,0.4452,3694.6,3694.5,1.23663807]
["bitfinex-derivatives","ETHF0:USTF0",1736194332774,0.71574,3694.6,3694.5,1.23663807]
["bitfinex-derivatives","ETHF0:USTF0",1736194333172,0.4452,3694.6,3694.5,1.23663807]
["bitfinex-derivatives","ETHF0:USTF0",1736194333773,0.71574,3694.6,3694.5,1.23663807]
["bitfinex-derivatives","ETHF0:USTF0",1736194334579,0.27052,3695.0,3694.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194334773,0.27052,3695.0,3694.9,1.23658807]
["bitfinex-derivatives","ETHF0:USTF0",1736194335178,0.27052,3695.0,3694.9,42.03658807]
["bitfinex-derivatives","ETHF0:USTF0",1736194336784,0.27052,3695.0,3694.9,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736194337685,0.2705,3695.1,3695.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194338383,0.7084,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736194338584,3.18985653,3695.4,3695.1,0.96608807]
["bitfinex-derivatives","ETHF0:USTF0",1736194338779,1.23657807,3695.4,3695.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736194340688,0.96608807,3695.4,3694.9,41.76608807]
["bitfinex-derivatives","ETHF0:USTF0",1736194340886,1.23658807,3695.2,3695.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736194342588,0.27052,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194342789,0.27055,3694.5,3694.4,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736194342985,0.27055,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194343185,1.16945,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194343887,0.27057,3694.2,3694.1,6.64832777]
["bitfinex-derivatives","ETHF0:USTF0",1736194344086,0.27057,3694.2,3694.1,0.56562573]
["bitfinex-derivatives","ETHF0:USTF0",1736194345081,0.8989,3694.4,3694.1,0.29505573]
["bitfinex-derivatives","ETHF0:USTF0",1736194345285,0.27056,3694.3,3694.2,1.23664807]
["bitfinex-derivatives","ETHF0:USTF0",1736194345487,0.4467,3694.4,3694.3,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736194345791,1.40538807,3694.7,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194345996,1.40538807,3694.7,3694.6,1.23662807]
["bitfinex-derivatives","ETHF0:USTF0",1736194345997,0.70983,3694.7,3694.6,1.23662807]
["bitfinex-derivatives","ETHF0:USTF0",1736194346887,0.70983,3694.7,3694.6,0.96608807]
["bitfinex-derivatives","ETHF0:USTF0",1736194347487,0.70983,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194348091,0.4393,3694.7,3694.3,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1736194348289,0.27055,3694.6,3694.5,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194352695,0.70984,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194354195,0.4393,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194355390,0.71721,3695.0,3694.9,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736194356988,0.4467,3695.0,3694.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1736194357188,0.27055,3694.6,3694.5,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736194357394,0.27053,3694.7,3694.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736194362499,0.27053,3694.7,3694.6,0.24052999]
["bitfinex-derivatives","ETHF0:USTF0",1736194362895,0.27053,3694.8,3694.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736194363090,3.18985653,3694.9,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736194363406,3.18985653,3694.9,3694.8,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1736194363698,3.18985653,3694.9,3694.8,41.49422]
["bitfinex-derivatives","ETHF0:USTF0",1736194364396,3.18985653,3695.3,3695.2,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736194364601,3.18985653,3695.3,3695.2,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736194365197,3.18985653,3695.3,3695.2,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736194366002,1.2648,3695.6,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736194366504,1.53527,3695.6,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736194366898,1.2648,3695.6,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736194370410,0.8458,3695.6,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736194371803,2.12496756,3695.9,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736194372011,3.01566756,3695.9,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736194372703,0.8907,3695.9,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736194373899,2.12496756,3696.1,3695.7,5.35020081]
["bitfinex-derivatives","ETHF0:USTF0",1736194374105,2.12496756,3696.1,3696.0,2.41284081]
["bitfinex-derivatives","ETHF0:USTF0",1736194374607,2.12496756,3696.1,3696.0,43.21284081]
["bitfinex-derivatives","ETHF0:USTF0",1736194375204,0.4348,3696.5,3696.0,42.94240081]
["bitfinex-derivatives","ETHF0:USTF0",1736194375507,0.4348,3696.5,3696.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736194378306,0.4508,3696.6,3696.3,2.14240081]
["bitfinex-derivatives","ETHF0:USTF0",1736194378619,0.4508,3696.6,3696.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736194386816,5.33276756,3697.8,3696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736194386817,2.12496756,3697.8,3696.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736194387019,2.12496756,3697.8,3697.7,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1736194387315,2.12496756,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194389017,3.03866756,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194389213,0.9137,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194390411,0.9137,3697.9,3697.7,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1736194390615,2.59150081,3697.8,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194390815,0.27032,3697.7,3697.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194391018,2.59150081,3697.8,3697.2,43.27812]
["bitfinex-derivatives","ETHF0:USTF0",1736194391205,2.59150081,3697.8,3697.6,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194391406,0.27031,3697.7,3697.2,43.27812]
["bitfinex-derivatives","ETHF0:USTF0",1736194391809,0.71941,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194392822,0.4491,3697.8,3697.2,43.27812]
["bitfinex-derivatives","ETHF0:USTF0",1736194393017,0.27032,3697.7,3697.6,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194393214,0.4491,3697.8,3697.2,43.27812]
["bitfinex-derivatives","ETHF0:USTF0",1736194393414,0.4491,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194396118,0.7194,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194396314,0.4491,3697.8,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194396525,0.27031,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194396713,0.27031,3697.7,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194396714,0.27034,3697.4,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194396913,0.27034,3697.4,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194396914,0.27033,3697.5,3697.4,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194397319,0.27033,3697.5,3697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194397320,0.27032,3697.7,3697.6,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194397823,0.4491,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194399220,0.7194,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194399423,0.4491,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194400019,0.7194,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194400417,0.4491,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194401221,0.4491,3697.8,3697.2,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736194401222,2.59150081,3697.8,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194401524,0.27033,3697.5,3697.4,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194401721,0.27033,3697.5,3697.4,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194402320,0.27033,3697.5,3696.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1736194402321,3.2078,3697.5,3696.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1736194402524,0.27035,3697.2,3697.1,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736194402821,0.27035,3697.2,3697.1,41.07035]
["bitfinex-derivatives","ETHF0:USTF0",1736194405426,0.27037,3697.0,3696.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736194406126,0.4409,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736194407030,0.4409,3697.1,3697.0,41.07036]
["bitfinex-derivatives","ETHF0:USTF0",1736194407531,0.71126,3697.1,3697.0,41.07036]
["bitfinex-derivatives","ETHF0:USTF0",1736194408629,0.4409,3697.1,3697.0,41.07036]
["bitfinex-derivatives","ETHF0:USTF0",1736194409432,0.4391,3697.4,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194409836,0.8871,3697.6,3697.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194410025,1.15742,3697.6,3697.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194411330,0.71282,3697.6,3697.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194411934,0.4425,3697.6,3697.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194415039,0.4602,3697.9,3697.2,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1736194415235,0.8693,3697.7,3697.3,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1736194415447,0.8693,3697.7,3697.2,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1736194415448,1.13962,3697.7,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194415843,0.27033,3697.6,3697.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194416148,1.13961,3697.7,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194417844,0.27031,3697.7,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194418041,4.26736837,3698.1,3697.2,5.35020081]
["bitfinex-derivatives","ETHF0:USTF0",1736194418239,0.27031,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194420047,1.13941,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194422142,3.26437756,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194422347,3.26437756,3697.8,3697.7,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194423645,2.99406756,3697.8,3697.7,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194423849,3.26436756,3697.8,3697.7,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194424147,2.99406756,3697.8,3697.7,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194424340,3.26436756,3697.8,3697.7,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194424753,1.1394,3697.8,3697.7,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194425843,1.1394,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194426243,0.8691,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194426451,1.1394,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194426655,0.8691,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194427248,1.1394,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194427950,0.8691,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194428346,1.1394,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194428545,0.8691,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194428750,1.1394,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194428946,1.1394,3697.8,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194429152,0.27032,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194429354,0.27032,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194429546,0.27032,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194429853,0.27032,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194430145,0.27032,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194430351,0.27032,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194431156,0.67593301,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194431552,0.67593301,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194431945,0.67593301,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194435550,4.91005427,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194436152,4.63973427,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194436462,4.91005427,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194436856,3.59467333,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194437861,0.67592301,3697.7,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194438859,0.40561301,3697.7,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194439559,0.40561301,3697.7,3697.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1736194440562,3.59471347,3697.7,3697.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1736194442162,3.18910046,3697.7,3697.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1736194442754,3.45941046,3697.7,3697.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1736194443360,2.39610031,3697.7,3697.6,4.95479436]
["bitfinex-derivatives","ETHF0:USTF0",1736194444366,0.40560296,3697.7,3697.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736194444566,0.40560296,3697.7,3697.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1736194445460,0.40560296,3697.7,3697.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736194445461,3.18905364,3697.7,3697.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736194445762,3.18905364,3697.7,3697.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1736194449669,4.05815364,3697.8,3697.6,4.68447436]
["bitfinex-derivatives","ETHF0:USTF0",1736194449875,4.05815364,3697.8,3697.7,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1736194450772,1.27468401,3697.8,3697.7,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1736194451571,0.40558401,3697.8,3697.7,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1736194451766,3.68357438,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194451970,3.68357438,3697.9,3697.8,2.41270081]
["bitfinex-derivatives","ETHF0:USTF0",1736194452174,3.68357438,3697.9,3697.8,43.21270081]
["bitfinex-derivatives","ETHF0:USTF0",1736194453073,5.28997012,3698.2,3697.8,42.94240081]
["bitfinex-derivatives","ETHF0:USTF0",1736194453267,5.28997012,3698.2,3698.1,5.62048081]
["bitfinex-derivatives","ETHF0:USTF0",1736194453474,3.18760428,3698.6,3698.1,5.35020081]
["bitfinex-derivatives","ETHF0:USTF0",1736194453676,2.12506952,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194453874,2.12506952,3698.5,3698.4,44.27806]
["bitfinex-derivatives","ETHF0:USTF0",1736194454972,2.12506952,3698.5,3698.4,44.71076]
["bitfinex-derivatives","ETHF0:USTF0",1736194455169,2.12506952,3698.5,3698.4,45.15926]
["bitfinex-derivatives","ETHF0:USTF0",1736194456074,2.12506952,3698.6,3698.4,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1736194456379,2.12506952,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194457475,2.12506952,3698.8,3698.4,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1736194457683,2.12506952,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194459178,0.27023,3698.9,3698.4,45.56465]
["bitfinex-derivatives","ETHF0:USTF0",1736194459482,0.27023,3698.9,3698.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194460379,1.28,3699.0,3698.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1736194460584,0.27026,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194460779,0.27026,3698.4,3698.3,4.50616862]
["bitfinex-derivatives","ETHF0:USTF0",1736194460979,1.15786,3698.4,3698.3,4.50616862]
["bitfinex-derivatives","ETHF0:USTF0",1736194461483,1.15786,3698.4,3698.3,4.23590862]
["bitfinex-derivatives","ETHF0:USTF0",1736194462086,0.27028,3698.1,3698.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194462480,3.47900081,3698.4,3697.8,4.23590862]
["bitfinex-derivatives","ETHF0:USTF0",1736194462686,0.2703,3697.9,3697.8,4.50620862]
["bitfinex-derivatives","ETHF0:USTF0",1736194463383,2.12506952,3698.2,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194463584,0.449,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194464082,1.3025,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194464683,1.5728,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194464888,1.3025,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194465185,1.5728,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194470288,1.3025,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194470488,1.3025,3697.8,3697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194470691,0.27032,3697.7,3697.6,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194472483,1.57281,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194476188,1.3025,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194476389,0.8535,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194476583,2.12506952,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194476787,2.12506952,3697.9,3697.8,2.41270081]
["bitfinex-derivatives","ETHF0:USTF0",1736194477188,2.12506952,3697.9,3697.8,43.21270081]
["bitfinex-derivatives","ETHF0:USTF0",1736194477386,0.444,3698.0,3697.8,43.21270081]
["bitfinex-derivatives","ETHF0:USTF0",1736194477387,0.444,3698.0,3697.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194486497,0.4156,3698.2,3698.1,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194486694,2.12506952,3698.3,3698.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194487998,0.8444,3698.4,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194488301,0.8444,3698.4,3698.3,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194492203,2.12506952,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194492398,2.12506952,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194493501,0.4466,3698.7,3698.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194502210,0.71684,3698.7,3698.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194503299,0.4466,3698.7,3698.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194503504,0.71684,3698.7,3698.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194503706,0.4466,3698.7,3698.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194504006,2.57166952,3698.7,3698.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194504306,5.77946952,3698.7,3698.0,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736194504510,0.27026,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194505412,2.39532952,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194507099,0.27027,3698.4,3698.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194508108,2.39533952,3698.4,3698.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194509010,0.27029,3698.1,3698.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194509810,2.12506952,3698.4,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194510008,0.877,3698.0,3697.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736194510409,1.3067,3698.0,3697.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194511017,1.3067,3698.0,3697.9,4.44307248]
["bitfinex-derivatives","ETHF0:USTF0",1736194511712,2.12506952,3698.3,3697.9,4.44307248]
["bitfinex-derivatives","ETHF0:USTF0",1736194512012,2.12506952,3698.3,3698.2,1.23524248]
["bitfinex-derivatives","ETHF0:USTF0",1736194512013,2.98416952,3698.3,3698.2,1.23524248]
["bitfinex-derivatives","ETHF0:USTF0",1736194512605,0.8591,3698.3,3698.2,1.23524248]
["bitfinex-derivatives","ETHF0:USTF0",1736194513511,0.8591,3698.3,3698.2,42.03524248]
["bitfinex-derivatives","ETHF0:USTF0",1736194514112,0.8591,3698.3,3698.2,1.23524248]
["bitfinex-derivatives","ETHF0:USTF0",1736194515507,2.98416952,3698.3,3698.2,1.23524248]
["bitfinex-derivatives","ETHF0:USTF0",1736194521218,2.98416952,3698.3,3698.2,1.20524247]
["bitfinex-derivatives","ETHF0:USTF0",1736194522120,2.12506952,3698.3,3698.2,1.20524247]
["bitfinex-derivatives","ETHF0:USTF0",1736194522412,2.12506952,3698.3,3698.2,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194522914,2.12506952,3698.3,3698.2,41.07027]
["bitfinex-derivatives","ETHF0:USTF0",1736194523813,2.12506952,3698.4,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194524021,2.12506952,3698.4,3698.3,4.44304248]
["bitfinex-derivatives","ETHF0:USTF0",1736194524220,2.12506952,3698.4,3698.3,4.85834248]
["bitfinex-derivatives","ETHF0:USTF0",1736194524613,2.12506952,3698.4,3698.3,45.65834248]
["bitfinex-derivatives","ETHF0:USTF0",1736194524813,2.12506952,3698.4,3698.3,46.08694248]
["bitfinex-derivatives","ETHF0:USTF0",1736194525322,3.18760428,3698.5,3698.3,50.07948457]
["bitfinex-derivatives","ETHF0:USTF0",1736194525519,2.12506952,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194525724,2.12506952,3698.6,3698.5,1.23522248]
["bitfinex-derivatives","ETHF0:USTF0",1736194526110,2.12506952,3698.6,3698.5,42.03522248]
["bitfinex-derivatives","ETHF0:USTF0",1736194529913,3.360292,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194531521,1.23522248,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194532624,4.42282676,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194533214,3.18760428,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194534019,3.59311927,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194535114,4.55809175,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194535320,0.27026,3698.4,3698.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194535520,1.23523248,3698.4,3698.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194536320,0.27027,3698.3,3698.2,45.30129127]
["bitfinex-derivatives","ETHF0:USTF0",1736194536521,1.56657,3698.3,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194537120,1.56657,3698.3,3698.2,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736194538028,5.15969429,3698.3,3698.2,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736194540125,4.88942429,3698.3,3698.2,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736194540318,5.15969429,3698.3,3698.2,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736194540723,1.97208499,3698.3,3698.2,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736194541629,1.56657,3698.3,3698.2,41.07027]
["bitfinex-derivatives","ETHF0:USTF0",1736194542029,1.2963,3698.3,3697.9,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194542230,0.27029,3698.1,3698.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194542418,1.23526248,3698.1,3698.0,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736194543526,1.23526248,3698.1,3697.8,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194543527,0.2703,3697.9,3697.8,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194543830,1.23527248,3697.9,3697.8,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194544419,0.27032,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194544624,1.23529248,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194545031,1.68539248,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194545231,1.68539248,3697.6,3697.5,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194545727,1.68539248,3697.6,3697.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194545935,2.09090747,3697.6,3697.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194547427,1.68539248,3697.6,3697.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194550834,0.27033,3697.5,3697.4,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194551034,1.23530248,3697.5,3697.4,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194551643,1.23530248,3697.5,3697.4,1.23530248]
["bitfinex-derivatives","ETHF0:USTF0",1736194551843,0.4501,3697.6,3697.4,0.96497248]
["bitfinex-derivatives","ETHF0:USTF0",1736194552139,3.18635142,3697.7,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194552733,3.18635142,3697.7,3697.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736194553439,1.81707248,3697.8,3697.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736194553440,3.93952141,3697.8,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194553636,3.93952141,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194553637,4.20983141,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194554743,2.08738248,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194555839,1.81707248,3697.8,3697.2,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1736194556040,1.23531248,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194556342,0.27035,3697.2,3697.1,41.07035]
["bitfinex-derivatives","ETHF0:USTF0",1736194556547,1.58935,3697.2,3697.1,41.07035]
["bitfinex-derivatives","ETHF0:USTF0",1736194556936,1.58935,3697.2,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194557133,0.27037,3697.0,3696.8,7.43882127]
["bitfinex-derivatives","ETHF0:USTF0",1736194557337,1.23534248,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736194557741,0.27037,3697.0,3696.9,1.23534248]
["bitfinex-derivatives","ETHF0:USTF0",1736194560441,0.27037,3697.0,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194560442,0.96497248,3697.0,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194560637,0.27037,3696.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194561246,0.27037,3696.9,3696.8,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736194561446,0.27037,3696.9,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194562946,0.27037,3696.9,3696.8,42.03535248]
["bitfinex-derivatives","ETHF0:USTF0",1736194563145,3.01009557,3697.2,3697.1,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736194563345,3.01009557,3697.2,3697.1,1.23533248]
["bitfinex-derivatives","ETHF0:USTF0",1736194563847,3.01009557,3697.2,3697.1,42.03533248]
["bitfinex-derivatives","ETHF0:USTF0",1736194564250,3.01009557,3697.2,3696.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736194564450,0.27038,3696.8,3696.7,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736194564852,0.27038,3696.8,3696.7,41.52238]
["bitfinex-derivatives","ETHF0:USTF0",1736194568960,3.01009557,3697.2,3696.7,41.52238]
["bitfinex-derivatives","ETHF0:USTF0",1736194568961,2.12189557,3697.2,3696.7,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1736194569162,3.18635142,3697.3,3697.1,5.34770775]
["bitfinex-derivatives","ETHF0:USTF0",1736194569163,1.43119557,3697.3,3697.1,5.34770775]
["bitfinex-derivatives","ETHF0:USTF0",1736194569362,1.43119557,3697.3,3697.2,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1736194569558,1.43119557,3697.3,3697.2,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1736194570765,3.47811,3697.8,3697.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736194570963,5.34770775,3698.2,3697.4,2.81573775]
["bitfinex-derivatives","ETHF0:USTF0",1736194571163,5.34770775,3698.2,3697.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194571164,0.2703,3698.0,3697.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194571365,0.2703,3698.0,3697.9,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736194573268,0.2703,3698.0,3697.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194574166,0.2703,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194574669,2.13990775,3697.9,3697.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736194574863,2.13990775,3697.9,3697.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194574864,0.27034,3697.4,3697.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194576974,4.73867,3697.8,3697.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194576975,0.27035,3697.3,3697.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194577274,0.27034,3697.4,3697.3,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194582374,0.27035,3697.3,3697.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194582974,0.27035,3697.3,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194582975,0.27036,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194583375,0.27038,3696.8,3696.7,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736194583976,0.27038,3696.8,3696.7,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736194587084,0.27038,3696.8,3696.7,41.07036]
["bitfinex-derivatives","ETHF0:USTF0",1736194590277,0.4506,3697.0,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194590584,0.27035,3696.9,3696.8,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194591183,0.27035,3696.9,3696.8,41.07034]
["bitfinex-derivatives","ETHF0:USTF0",1736194592283,3.18635142,3697.2,3697.1,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194592485,3.18635142,3697.2,3697.1,5.61803775]
["bitfinex-derivatives","ETHF0:USTF0",1736194593886,0.27029,3697.6,3697.1,9.57872902]
["bitfinex-derivatives","ETHF0:USTF0",1736194594088,0.27029,3697.6,3697.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736194594287,0.4464,3697.7,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194594482,0.4464,3697.7,3697.6,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194594681,0.71668,3697.7,3697.6,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194594985,0.4464,3697.7,3697.6,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1736194595491,3.62875142,3697.9,3697.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736194595492,3.18635142,3697.9,3697.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736194595790,3.18635142,3697.9,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194596590,0.72316,3698.1,3698.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194596784,0.72316,3698.1,3698.0,3.47806]
["bitfinex-derivatives","ETHF0:USTF0",1736194597184,0.4529,3698.1,3698.0,44.27806]
["bitfinex-derivatives","ETHF0:USTF0",1736194597594,3.18635142,3698.3,3698.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194598086,3.60485142,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194599291,3.87508142,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194599484,0.68873,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194599885,0.4185,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194600890,0.68873,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194604191,0.4185,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194604892,0.68873,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194606694,0.68873,3698.5,3698.4,3.47803]
["bitfinex-derivatives","ETHF0:USTF0",1736194606892,0.4185,3698.5,3698.4,3.47803]
["bitfinex-derivatives","ETHF0:USTF0",1736194608295,0.8533,3698.6,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194608494,0.8533,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194609687,1.12355,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194611801,0.27026,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194613695,0.8533,3698.6,3698.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736194613897,0.69997,3698.4,3698.3,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194614200,0.4297,3698.4,3698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194614392,0.27028,3698.1,3698.0,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736194616908,0.27028,3698.1,3698.0,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736194617496,0.27028,3698.1,3698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194617897,0.27028,3698.1,3698.0,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736194620197,0.27028,3698.1,3698.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194620405,5.34770775,3698.1,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194620699,5.34770775,3698.1,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194620700,0.27033,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194621101,0.4218,3697.6,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194621296,0.27033,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194622211,0.27033,3697.5,3697.4,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194622502,0.27033,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194622703,0.27033,3697.5,3697.4,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194623106,0.27033,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194623303,0.72623,3697.5,3697.4,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194624802,0.72623,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194626199,0.72623,3697.5,3697.4,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194630014,0.72623,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194630311,0.72623,3697.5,3697.4,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194632215,0.4559,3697.5,3697.4,41.07033]
["bitfinex-derivatives","ETHF0:USTF0",1736194632411,3.18635142,3697.9,3697.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194632610,3.61685142,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194633510,3.88715142,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194633918,3.61685142,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194634211,0.4603,3698.0,3697.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194635417,4.32993142,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194635418,4.05965142,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194635606,0.4247,3698.4,3697.8,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1736194635807,0.4247,3698.4,3698.3,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194636207,0.69496,3698.4,3698.3,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194638117,0.4288,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194639416,0.4288,3698.6,3698.5,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194641224,0.4288,3698.6,3698.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194644311,0.69903,3698.8,3698.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194644517,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194645412,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194645819,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194647617,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194648922,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194649321,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194649725,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194650128,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194650329,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194650524,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194651327,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194651528,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194652027,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194652928,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194653123,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194654126,0.69903,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194654327,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194657135,1.39354723,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194661332,0.4288,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194661735,0.4288,3698.8,3698.7,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1736194665136,0.4288,3698.8,3698.7,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1736194666437,0.4202,3699.0,3698.7,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736194666738,0.4202,3699.0,3698.9,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194667243,0.4521,3699.1,3699.0,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194667437,0.4227,3699.3,3699.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736194668040,3.61775142,3699.5,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194668339,3.61775142,3699.5,3699.4,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194668835,3.88793142,3699.5,3699.4,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736194669033,0.70158,3699.5,3699.4,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736194671439,0.70158,3699.5,3699.4,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194679143,0.4314,3699.5,3699.4,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194679646,4.02318086,3699.5,3699.4,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736194680541,0.27021,3699.1,3699.0,3.47801]
["bitfinex-derivatives","ETHF0:USTF0",1736194680742,2.13767593,3699.3,3698.7,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194680947,0.27023,3698.8,3698.7,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194683244,0.27024,3698.7,3698.6,41.07024]
["bitfinex-derivatives","ETHF0:USTF0",1736194683446,0.27024,3698.7,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194683645,0.27024,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194684353,3.45649738,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194685952,3.45649738,3698.7,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194686350,3.45649738,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194686650,3.18625738,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194686853,3.45649738,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194687158,3.18625738,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194688056,0.27024,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194689655,3.86199809,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194690555,3.45649738,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194690962,3.86200345,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194691265,3.59176345,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194691763,3.86200345,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194691962,3.59176345,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194692356,3.18625738,3698.7,3698.6,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194693260,3.18625738,3698.8,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194693462,3.18625738,3698.8,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194693663,3.18625738,3698.8,3698.7,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1736194694460,2.12422875,3698.9,3698.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736194694666,2.12422875,3698.9,3698.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194694860,2.12422875,3698.9,3698.8,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736194697569,2.39444875,3698.9,3698.8,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736194698279,2.12422875,3698.9,3698.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194698566,2.39444875,3698.9,3698.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194699074,0.27022,3698.9,3698.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194699465,4.45695738,3699.0,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194699667,0.27024,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194701670,3.45713972,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194703271,0.67574336,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194703971,0.40550336,3698.8,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194704172,0.27024,3698.7,3698.6,41.07024]
["bitfinex-derivatives","ETHF0:USTF0",1736194705170,4.24392219,3698.9,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194705369,0.27023,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194707075,1.23507638,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194707271,1.37035191,3698.8,3698.3,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194707573,0.27026,3698.5,3698.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194707761,0.27026,3698.5,3698.4,41.07025]
["bitfinex-derivatives","ETHF0:USTF0",1736194708061,0.40550553,3698.8,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194708260,1.23509638,3698.5,3698.4,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194708669,2.12455068,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194708871,2.12455068,3698.5,3698.4,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194709070,2.55225068,3698.5,3698.4,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194712077,3.51709706,3698.5,3698.4,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194713780,2.55225068,3698.5,3698.4,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194716577,0.4277,3698.5,3698.4,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194718277,1.66279638,3698.5,3698.4,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194718582,1.66279638,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194718880,2.08769638,3698.5,3698.4,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194719980,1.81744638,3698.5,3698.1,4.23102127]
["bitfinex-derivatives","ETHF0:USTF0",1736194720183,4.44291638,3698.2,3698.1,1.46672128]
["bitfinex-derivatives","ETHF0:USTF0",1736194720387,4.44291638,3698.2,3698.1,0.77642128]
["bitfinex-derivatives","ETHF0:USTF0",1736194720778,4.44291638,3698.2,3698.1,0.08612128]
["bitfinex-derivatives","ETHF0:USTF0",1736194720974,0.27028,3698.1,3698.0,6.35386293]
["bitfinex-derivatives","ETHF0:USTF0",1736194721278,7.09775258,3698.1,3698.0,4.28296293]
["bitfinex-derivatives","ETHF0:USTF0",1736194721478,0.2703,3697.8,3697.7,8.06631724]
["bitfinex-derivatives","ETHF0:USTF0",1736194721681,5.49894638,3697.8,3697.7,8.06631724]
["bitfinex-derivatives","ETHF0:USTF0",1736194721984,17.32641896,3697.8,3697.7,8.06631724]
["bitfinex-derivatives","ETHF0:USTF0",1736194722391,17.32641896,3697.8,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194722392,0.27035,3697.2,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194722685,0.27036,3697.1,3697.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736194723288,2.41057347,3697.1,3697.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736194723487,2.81622237,3697.1,3697.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736194723679,0.27036,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194724286,6.98099509,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194724483,6.71063509,3697.0,3696.6,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736194724691,0.27038,3696.8,3696.7,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736194724987,0.27038,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194725179,7.11628399,3697.0,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194725382,7.11628399,3697.0,3696.7,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1736194725583,0.27037,3696.9,3696.7,41.50068]
["bitfinex-derivatives","ETHF0:USTF0",1736194725782,0.4056489,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736194725985,3.17904407,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736194726488,1.79784407,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736194726681,4.24530122,3697.4,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194727481,0.27033,3697.4,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736194731093,0.27033,3697.4,3697.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194731291,0.27033,3697.4,3697.3,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194733393,0.2703,3697.5,3697.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194733796,0.2703,3697.5,3697.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736194735194,3.4781,3697.6,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194737189,0.2703,3697.6,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194737995,0.2703,3697.6,3697.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736194740490,0.2703,3697.6,3697.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736194740896,7.46651955,3697.8,3697.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736194741096,0.6905,3697.5,3697.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194741303,2.83071347,3697.5,3697.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194741691,0.27031,3697.4,3697.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194741986,2.56041347,3697.5,3697.1,41.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736194742190,0.27032,3697.3,3697.2,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194742697,0.4582,3697.4,3697.0,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194743000,0.27033,3697.1,3697.0,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194743194,0.27033,3697.1,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194743387,0.27033,3697.0,3696.9,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1736194743588,0.70723,3697.0,3696.9,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1736194743792,0.70723,3697.0,3696.9,41.50594]
["bitfinex-derivatives","ETHF0:USTF0",1736194745391,0.70723,3697.0,3696.9,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736194745594,0.70723,3697.0,3696.9,41.50594]
["bitfinex-derivatives","ETHF0:USTF0",1736194747094,0.70723,3697.0,3696.9,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736194747498,0.70726,3697.0,3696.9,41.50594]
["bitfinex-derivatives","ETHF0:USTF0",1736194748107,0.70726,3697.0,3696.9,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736194749205,0.70726,3697.0,3696.9,41.50597]
["bitfinex-derivatives","ETHF0:USTF0",1736194749399,0.70726,3697.0,3696.9,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736194749600,3.91506,3697.0,3696.9,41.50597]
["bitfinex-derivatives","ETHF0:USTF0",1736194749905,3.91506,3697.0,3696.9,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736194750094,3.91506,3697.0,3696.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736194750497,3.91506,3697.0,3696.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736194750498,0.27037,3696.9,3696.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736194750797,2.41058347,3696.9,3696.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736194751305,2.14021347,3696.9,3696.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736194751492,0.2704,3696.5,3696.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1736194752301,0.2704,3696.6,3696.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736194753101,0.2704,3696.6,3696.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736194753302,6.79872753,3696.6,3696.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736194753603,0.27034,3696.6,3696.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736194753802,6.69933453,3696.7,3696.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736194754004,2.55540608,3697.0,3696.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736194754005,0.27032,3696.8,3696.7,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194754207,0.27032,3696.8,3696.7,3.47812]
["bitfinex-derivatives","ETHF0:USTF0",1736194754403,6.69933453,3696.9,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194754600,6.96965453,3696.9,3696.8,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736194755109,6.69933453,3696.9,3696.8,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736194755301,0.70721,3697.0,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194755500,0.70721,3697.0,3696.9,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1736194755701,0.4579,3697.2,3696.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1736194755901,0.27031,3697.1,3697.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736194756203,7.1225736,3697.1,3697.0,41.52431]
["bitfinex-derivatives","ETHF0:USTF0",1736194756907,7.1225736,3697.1,3697.0,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1736194757705,6.8522636,3697.1,3697.0,41.52431]
["bitfinex-derivatives","ETHF0:USTF0",1736194758001,4.24530122,3697.6,3697.5,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194758304,4.24530122,3697.6,3697.5,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736194758504,4.24530122,3697.6,3697.5,5.61828347]
["bitfinex-derivatives","ETHF0:USTF0",1736194758805,1.48060123,3697.6,3697.5,5.61828347]
["bitfinex-derivatives","ETHF0:USTF0",1736194759207,5.30662653,3697.8,3697.7,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194759411,2.11906353,3698.2,3698.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194760810,0.27023,3698.4,3698.3,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194761605,0.27024,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194761806,2.41045347,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194762509,0.27024,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194764103,2.11906353,3698.2,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194764308,2.11906353,3698.2,3698.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194764709,2.11906353,3698.2,3698.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1736194764906,2.11906353,3698.2,3698.1,41.95084]
["bitfinex-derivatives","ETHF0:USTF0",1736194765906,0.27023,3698.3,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194766104,0.27023,3698.4,3698.3,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194766513,7.05924131,3698.4,3698.3,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194767610,6.78901131,3698.4,3698.3,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194768014,2.80608353,3698.5,3698.4,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194768413,0.27023,3698.3,3698.2,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194768614,0.27022,3698.4,3698.3,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194769708,2.53586353,3698.5,3698.1,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736194769709,2.80608353,3698.5,3698.4,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194770513,0.27023,3698.3,3698.2,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194771513,0.27023,3698.2,3698.1,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1736194771820,6.74214004,3698.4,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194772316,0.27023,3698.3,3698.2,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194772912,0.27024,3698.2,3698.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194775117,2.11906353,3698.4,3698.0,5.34801347]
["bitfinex-derivatives","ETHF0:USTF0",1736194775323,2.38928353,3698.4,3698.3,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194775719,2.38928353,3698.4,3698.0,6.02365347]
["bitfinex-derivatives","ETHF0:USTF0",1736194775720,0.4168,3698.5,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194776034,0.27025,3698.1,3698.0,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1736194777736,0.27025,3698.0,3697.9,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194778032,0.27028,3697.7,3697.6,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1736194778228,0.27028,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194778433,0.27028,3697.7,3697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194778839,0.27031,3697.3,3697.2,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1736194779027,0.8866,3697.9,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194779227,0.2703,3697.5,3697.4,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194779932,0.8866,3697.9,3697.4,2.14021347]
["bitfinex-derivatives","ETHF0:USTF0",1736194780237,2.38933353,3697.8,3697.5,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194780538,2.38933353,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194781340,0.27027,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194781539,1.15686,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194782935,0.8866,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194783135,1.15686,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194783438,0.8866,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194783734,1.15686,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194784336,0.8866,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194784536,1.15686,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194784837,0.8866,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194785233,5.77056353,3698.0,3697.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1736194785538,0.27027,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194785740,5.77056353,3698.0,3697.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736194785933,6.04082353,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194786340,3.92176,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194786540,3.6515,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194786743,3.92176,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194787042,3.92175,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194787535,3.6515,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194787739,3.92175,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194788539,3.6515,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194788841,3.92175,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194789137,0.4437,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194789345,2.11906353,3698.3,3697.7,2.14021347]
["bitfinex-derivatives","ETHF0:USTF0",1736194789533,2.11906353,3698.3,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194789946,2.11906353,3698.3,3698.2,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1736194790241,2.11906353,3698.3,3698.2,42.37584]
["bitfinex-derivatives","ETHF0:USTF0",1736194790436,0.27023,3698.5,3698.4,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194791037,0.27023,3698.5,3698.4,41.07022]
["bitfinex-derivatives","ETHF0:USTF0",1736194791234,0.27023,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194791441,2.14021347,3698.6,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194791641,0.27023,3698.3,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194791944,0.27023,3698.3,3698.2,41.07024]
["bitfinex-derivatives","ETHF0:USTF0",1736194792643,0.27023,3698.4,3698.3,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194793243,2.38929353,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194794143,0.27023,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194797645,2.11906353,3698.6,3698.5,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194798250,2.38927353,3698.6,3698.5,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194798550,0.27023,3698.4,3698.3,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194801852,3.17827321,3698.5,3697.9,2.56951347]
["bitfinex-derivatives","ETHF0:USTF0",1736194802048,0.27026,3697.9,3697.8,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736194802351,0.27028,3697.7,3697.6,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194802850,0.27028,3697.7,3697.6,41.07027]
["bitfinex-derivatives","ETHF0:USTF0",1736194803853,2.394247,3697.7,3697.6,41.07027]
["bitfinex-derivatives","ETHF0:USTF0",1736194804959,2.394247,3697.7,3697.6,43.21048347]
["bitfinex-derivatives","ETHF0:USTF0",1736194804960,2.123967,3697.7,3697.6,43.21048347]
["bitfinex-derivatives","ETHF0:USTF0",1736194806460,2.123967,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194806753,2.123967,3697.8,3697.7,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1736194807353,2.554067,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194807646,2.123967,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194807851,2.123967,3697.9,3697.8,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1736194808657,2.123967,3698.0,3697.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736194808859,2.123967,3698.0,3697.9,2.83657347]
["bitfinex-derivatives","ETHF0:USTF0",1736194810262,2.123967,3698.2,3698.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194810960,2.123967,3698.2,3698.1,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1736194811163,0.18175435,3698.2,3698.1,8.47805]
["bitfinex-derivatives","ETHF0:USTF0",1736194811363,3.02172322,3698.4,3698.1,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736194811556,3.02172322,3698.6,3698.5,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736194811754,0.4422,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194812051,0.71237,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194812257,0.71237,3699.2,3699.1,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736194812656,2.85258347,3699.2,3699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194812859,0.2702,3698.8,3698.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736194813560,0.27023,3698.9,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194813861,0.69283,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194814164,0.4226,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194814458,0.69283,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194814665,0.4226,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194815053,0.69283,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194815259,0.4226,3698.8,3698.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194816358,0.4226,3698.8,3698.7,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736194818372,0.4226,3698.8,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194818373,0.69283,3698.8,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194818561,0.27027,3698.3,3698.0,6.33652521]
["bitfinex-derivatives","ETHF0:USTF0",1736194818760,1.57988,3698.2,3698.1,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194819064,0.27028,3698.1,3698.0,6.33652521]
["bitfinex-derivatives","ETHF0:USTF0",1736194820265,0.27028,3698.1,3698.0,5.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1736194820467,0.2703,3697.8,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194820660,0.27031,3697.7,3697.6,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194821055,0.27031,3697.7,3697.6,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736194821263,4.65375176,3698.1,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194821463,4.65375176,3698.1,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194821764,4.65375176,3698.1,3697.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194821765,0.27029,3698.0,3697.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194821965,0.27029,3698.0,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194821966,4.24814693,3698.0,3697.7,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736194822154,4.24814693,3698.0,3697.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194822360,0.2703,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194822556,4.24814693,3698.0,3697.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194823166,5.55774693,3698.2,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194823369,0.27029,3698.0,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194823566,0.27029,3698.0,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736194823768,0.27029,3698.1,3697.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194823966,5.82802693,3698.2,3698.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736194824267,5.55774693,3698.2,3698.1,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736194824463,5.55774693,3698.2,3697.5,3.26583347]
["bitfinex-derivatives","ETHF0:USTF0",1736194824862,5.82802693,3698.2,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194825267,5.82802693,3698.2,3698.1,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736194825471,1.57988,3698.2,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194826071,0.27032,3697.7,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1736194826575,0.27031,3697.8,3697.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736194826759,0.71401,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194826965,0.4437,3697.7,3697.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736194829264,0.4437,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194829469,0.71401,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194830470,0.4437,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194830770,0.4437,3697.7,3697.6,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736194831362,4.24814693,3698.0,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194831567,4.24814693,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194831975,4.24814693,3698.0,3697.9,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1736194832575,1.32524,3698.4,3698.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736194833479,1.055,3698.4,3697.8,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1736194833769,0.27024,3698.3,3698.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194834672,1.46053024,3698.4,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194834879,0.4546,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194835678,0.72484,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194835978,0.4546,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194836980,0.72485,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194837983,0.4546,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194838474,0.72485,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194838673,0.4546,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194839473,0.72485,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194842280,0.4546,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194842578,0.72485,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194843180,0.4546,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194845981,0.27026,3698.1,3698.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194846176,0.27027,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194846384,0.27027,3697.9,3697.8,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1736194846776,0.4552,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736194846977,0.72485,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736194847180,0.4552,3698.3,3698.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736194847377,4.24814693,3698.3,3698.2,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1736194847784,4.24814693,3698.3,3698.2,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1736194847982,0.70636693,3698.3,3698.2,51.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736194848280,4.140751,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736194848479,4.140751,3698.5,3698.4,2.41044347]
["bitfinex-derivatives","ETHF0:USTF0",1736194848679,4.140751,3698.5,3698.4,7.41044347]
["bitfinex-derivatives","ETHF0:USTF0",1736194848883,4.140751,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194849078,4.140751,3699.2,3699.1,3.47798]
["bitfinex-derivatives","ETHF0:USTF0",1736194849678,4.140751,3699.2,3699.1,44.27798]
["bitfinex-derivatives","ETHF0:USTF0",1736194850385,0.27016,3699.4,3699.3,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194853182,0.27016,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194853383,0.27016,3699.4,3699.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194853683,0.27016,3699.4,3699.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194853684,0.27016,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194854384,0.9051,3699.6,3699.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194854585,0.27015,3699.5,3699.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194854884,0.27016,3699.4,3699.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194855785,0.27018,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194856079,0.27018,3699.2,3699.1,3.47798]
["bitfinex-derivatives","ETHF0:USTF0",1736194856287,0.27018,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194856482,0.4544,3699.7,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194856678,0.4544,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194860282,0.4544,3699.7,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194860283,0.27015,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194861588,2.14021347,3699.6,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194861785,0.27018,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194862488,0.27019,3699.0,3698.9,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194863091,0.441,3699.2,3698.6,42.94021347]
["bitfinex-derivatives","ETHF0:USTF0",1736194863395,0.4598,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736194864588,0.441,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194864793,0.72996,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194864981,0.4598,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194865487,1.16594,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194865686,1.3556,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194866492,1.62574,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194867092,1.3556,3699.7,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194867291,1.62574,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194867484,1.3556,3699.7,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736194867687,0.27017,3699.4,3699.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194867989,0.27017,3699.3,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194868181,2.14021347,3699.6,3699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194868389,0.27018,3699.1,3699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194869093,0.27018,3699.1,3699.0,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736194869695,0.27015,3699.6,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194869994,0.27017,3699.3,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194873090,0.27017,3699.4,3699.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194876688,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194876893,1.62574,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194877097,1.3556,3699.7,3699.4,2.14021347]
["bitfinex-derivatives","ETHF0:USTF0",1736194877297,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194884305,1.3556,3699.7,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194884603,0.27016,3699.5,3699.4,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194885715,1.3556,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194885917,0.9012,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194886116,0.27012,3700.0,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736194886318,0.69242,3700.0,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736194886615,0.4223,3700.0,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736194887311,0.69242,3700.0,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736194888818,0.69242,3700.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194888819,0.4223,3700.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194889026,0.27012,3699.9,3699.8,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736194889923,0.27012,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194890910,3.84930596,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194892217,0.67550616,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194892724,0.27017,3699.4,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194892925,0.27017,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194893523,0.27017,3699.3,3699.2,3.47798]
["bitfinex-derivatives","ETHF0:USTF0",1736194893830,0.27016,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194894017,3.45530307,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194894925,3.18514307,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194895327,0.40541487,3699.5,3699.4,2.41037347]
["bitfinex-derivatives","ETHF0:USTF0",1736194896021,0.40541487,3699.5,3699.4,43.21037347]
["bitfinex-derivatives","ETHF0:USTF0",1736194896423,3.45682104,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194898119,3.86223591,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194898823,0.27014,3699.7,3699.6,3.47794]
["bitfinex-derivatives","ETHF0:USTF0",1736194900127,0.27014,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194900428,0.27015,3699.5,3699.4,45.29753446]
["bitfinex-derivatives","ETHF0:USTF0",1736194903426,0.27015,3699.5,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194905030,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194905328,0.70565,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194905927,0.4355,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194909121,3.18668104,3699.7,3699.4,45.02737446]
["bitfinex-derivatives","ETHF0:USTF0",1736194909327,3.18668104,3699.7,3699.6,3.47795]
["bitfinex-derivatives","ETHF0:USTF0",1736194909527,2.49698104,3699.7,3699.6,3.47795]
["bitfinex-derivatives","ETHF0:USTF0",1736194910030,2.49698104,3699.7,3699.6,44.27795]
["bitfinex-derivatives","ETHF0:USTF0",1736194911131,0.40531206,3700.4,3699.6,65.17558774]
["bitfinex-derivatives","ETHF0:USTF0",1736194911425,0.40531206,3700.4,3700.3,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736194911932,0.67540206,3700.4,3700.3,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736194912132,0.67540206,3700.4,3700.3,41.07009]
["bitfinex-derivatives","ETHF0:USTF0",1736194912324,0.67540206,3700.4,3700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194912526,0.67540206,3700.4,3700.3,41.07009]
["bitfinex-derivatives","ETHF0:USTF0",1736194913235,0.67540206,3700.4,3700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194913437,0.67540206,3700.4,3700.3,41.07009]
["bitfinex-derivatives","ETHF0:USTF0",1736194914536,0.67540206,3700.4,3700.3,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736194914733,0.40531206,3700.4,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736194915035,1.08055206,3700.4,3699.9,4.22562909]
["bitfinex-derivatives","ETHF0:USTF0",1736194915234,0.27012,3700.0,3699.9,4.49574909]
["bitfinex-derivatives","ETHF0:USTF0",1736194915632,0.27012,3700.0,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736194916138,5.3153017,3700.4,3699.6,45.02562909]
["bitfinex-derivatives","ETHF0:USTF0",1736194916339,0.27014,3699.8,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736194916840,0.68474,3699.8,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736194917040,0.8697,3699.8,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736194918838,1.13983,3699.8,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736194925536,0.8697,3699.8,3699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194925741,0.27015,3699.6,3699.5,4.22562909]
["bitfinex-derivatives","ETHF0:USTF0",1736194925933,0.27015,3699.6,3699.5,0.0810291]
["bitfinex-derivatives","ETHF0:USTF0",1736194925934,2.41036347,3699.6,3699.5,0.0810291]
["bitfinex-derivatives","ETHF0:USTF0",1736194926134,9.22973681,3699.6,3699.5,0.0810291]
["bitfinex-derivatives","ETHF0:USTF0",1736194927645,9.22973681,3699.6,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194927646,0.27016,3699.4,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194928147,0.27016,3699.4,3699.3,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736194928348,0.27016,3699.4,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194929243,0.67558821,3699.4,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194929541,0.40542821,3699.4,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194929743,0.67558821,3699.4,3699.3,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736194932547,0.40542821,3699.4,3699.3,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736194933554,6.15841448,3699.8,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194933555,0.67558821,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194933844,7.40818113,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194934947,7.00275292,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194935446,6.73259292,3699.5,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194935643,0.27016,3699.4,3699.3,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194937743,0.67558269,3699.4,3699.3,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194938745,0.27018,3699.2,3699.1,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194939148,0.27018,3699.2,3699.1,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736194939350,1.14388,3699.2,3699.1,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736194940147,3.26727131,3699.2,3699.1,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736194944451,3.26727131,3699.2,3699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194944650,3.26727131,3699.2,3699.1,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736194947353,1.14388,3699.2,3699.1,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736194947543,2.83496131,3699.3,3699.2,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194948447,0.71157,3699.3,3699.2,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194949644,2.12339131,3699.3,3699.2,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194949849,2.12339131,3699.3,3699.2,2.41039347]
["bitfinex-derivatives","ETHF0:USTF0",1736194950051,2.12339131,3699.3,3699.2,3.27929347]
["bitfinex-derivatives","ETHF0:USTF0",1736194951157,2.12339131,3699.3,3699.2,2.10323321]
["bitfinex-derivatives","ETHF0:USTF0",1736194951347,2.12339131,3699.7,3699.2,2.10323321]
["bitfinex-derivatives","ETHF0:USTF0",1736194951553,2.39353131,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194952759,0.27014,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194954054,1.3,3699.8,3699.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736194954350,1.57014,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194954559,1.97552625,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194955653,1.57014,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194958054,1.97553003,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194961255,1.70539003,3699.8,3699.3,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736194961451,0.27015,3699.6,3699.5,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194962659,0.67554003,3699.6,3699.5,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736194962857,0.40539003,3699.6,3699.1,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1736194963064,0.27016,3699.5,3699.4,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194965360,0.27016,3699.5,3699.1,6.33844364]
["bitfinex-derivatives","ETHF0:USTF0",1736194965361,0.27017,3699.2,3699.1,6.33844364]
["bitfinex-derivatives","ETHF0:USTF0",1736194965560,0.27017,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194965966,1.58297,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194967069,1.9883798,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194968368,1.58297,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194970566,0.27019,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194970766,0.27019,3699.0,3698.9,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1736194972267,0.67562359,3699.0,3698.9,44.27799]
["bitfinex-derivatives","ETHF0:USTF0",1736194973175,3.86358881,3699.0,3698.9,44.27799]
["bitfinex-derivatives","ETHF0:USTF0",1736194974079,3.59339881,3699.0,3698.9,44.27799]
["bitfinex-derivatives","ETHF0:USTF0",1736194974465,0.40543359,3699.0,3698.9,44.27799]
["bitfinex-derivatives","ETHF0:USTF0",1736194974668,3.18796522,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194976273,3.45814522,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194976880,3.18796522,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194977175,3.59341199,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194978675,3.18796522,3699.1,3699.0,1.23471169]
["bitfinex-derivatives","ETHF0:USTF0",1736194978881,3.18796522,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194980278,3.45814522,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194980982,4.42266691,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194981279,4.15248691,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194981480,4.42266691,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194982380,4.15248691,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194982580,3.18796522,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194982782,3.45814522,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194983984,0.27018,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194984184,1.23470169,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736194985186,4.50076522,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194985586,3.18796522,3699.2,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736194985781,4.24826208,3699.4,3699.3,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194985986,4.24826208,3699.4,3699.3,1.23469169]
["bitfinex-derivatives","ETHF0:USTF0",1736194986177,4.24826208,3699.4,3699.3,4.44249169]
["bitfinex-derivatives","ETHF0:USTF0",1736194987386,2.12437493,3699.4,3699.3,4.44249169]
["bitfinex-derivatives","ETHF0:USTF0",1736194988586,2.12437493,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194988886,2.12437493,3699.6,3699.5,1.23467169]
["bitfinex-derivatives","ETHF0:USTF0",1736194989488,3.35904662,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736194990885,0.27016,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194991087,0.72516,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194992184,3.91172239,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194993494,0.27018,3699.4,3699.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194993883,0.27018,3699.4,3699.3,1.23468169]
["bitfinex-derivatives","ETHF0:USTF0",1736194994689,4.04696845,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736194995585,4.04696845,3699.5,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194995586,3.64156239,3699.5,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194996588,3.18656239,3699.5,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194996783,2.12384646,3699.6,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194996988,2.39399646,3699.6,3699.5,1.23467169]
["bitfinex-derivatives","ETHF0:USTF0",1736194997189,0.27015,3699.5,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194997394,1.23467169,3699.5,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194998595,3.35851815,3699.5,3699.4,41.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736194999393,3.35851815,3699.5,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736194999593,0.27017,3699.3,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194999793,1.23469169,3699.3,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736194999998,1.23469169,3699.3,3699.2,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736195000294,4.55649279,3699.5,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195000496,3.5919711,3699.5,3699.4,1.23468169]
["bitfinex-derivatives","ETHF0:USTF0",1736195001088,3.5919711,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736195001493,3.45671239,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195003200,0.67555871,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195004496,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195006202,3.86200968,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195009199,3.59185968,3699.6,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195009398,0.27017,3699.4,3699.3,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736195009803,3.59185968,3699.6,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195010100,0.72677,3699.3,3699.2,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736195010702,1.17367,3699.3,3699.2,41.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736195011000,1.17367,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195013207,1.57910399,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195017106,4.76580229,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195017796,4.76580229,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195018105,4.49563229,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195018305,4.76580229,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195018700,1.57910399,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195018904,1.30893399,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195019106,1.57910399,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195019903,1.17367,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195021206,1.57910399,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195021403,1.30893399,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195021610,1.57910399,3699.3,3699.2,41.07018]
["bitfinex-derivatives","ETHF0:USTF0",1736195021910,1.57910399,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195022509,4.76627093,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195023625,0.27019,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195025718,3.45758922,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195026412,3.18739922,3699.0,3698.6,6.33844364]
["bitfinex-derivatives","ETHF0:USTF0",1736195026617,1.23455357,3698.7,3698.6,6.33844364]
["bitfinex-derivatives","ETHF0:USTF0",1736195027111,1.23455357,3698.7,3698.5,4.26544364]
["bitfinex-derivatives","ETHF0:USTF0",1736195027112,0.27022,3698.6,3698.5,4.26544364]
["bitfinex-derivatives","ETHF0:USTF0",1736195027317,1.23456357,3698.6,3698.5,4.26544364]
["bitfinex-derivatives","ETHF0:USTF0",1736195027506,8.02623855,3698.6,3698.5,4.26544364]
["bitfinex-derivatives","ETHF0:USTF0",1736195028214,8.02623855,3698.6,3697.8,41.50977]
["bitfinex-derivatives","ETHF0:USTF0",1736195028215,12.13354063,3698.6,3697.8,41.50977]
["bitfinex-derivatives","ETHF0:USTF0",1736195028414,0.27027,3697.9,3697.8,41.50977]
["bitfinex-derivatives","ETHF0:USTF0",1736195028815,0.27027,3697.9,3697.8,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736195029012,0.27027,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195029506,2.39374962,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195030415,0.27028,3697.7,3697.6,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736195030612,1.23462357,3697.7,3697.6,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736195030818,1.23462357,3697.7,3697.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736195030819,0.96434357,3697.7,3697.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736195031123,3.41637962,3697.9,3697.5,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736195031124,0.27028,3697.8,3697.5,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736195031315,3.41637962,3697.9,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195031522,0.27028,3697.8,3697.6,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736195031714,0.27028,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195031915,0.27028,3697.7,3697.6,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736195032320,0.27028,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195032810,0.27028,3697.7,3697.6,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736195036423,0.27028,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195037827,0.27028,3697.7,3697.6,44.27809]
["bitfinex-derivatives","ETHF0:USTF0",1736195039331,1.2929,3697.9,3697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195039626,0.27028,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195040529,0.27028,3697.7,3697.6,44.27809]
["bitfinex-derivatives","ETHF0:USTF0",1736195040923,0.27028,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195043630,0.27028,3697.7,3697.6,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1736195044026,0.27028,3697.7,3697.6,44.27809]
["bitfinex-derivatives","ETHF0:USTF0",1736195045027,0.27028,3697.7,3697.6,41.07029]
["bitfinex-derivatives","ETHF0:USTF0",1736195047537,0.27028,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195049537,3.2078,3698.2,3697.6,42.9389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195049844,2.12347962,3698.4,3698.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736195050139,2.12347962,3698.6,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195050437,2.12347962,3698.6,3698.5,3.47803]
["bitfinex-derivatives","ETHF0:USTF0",1736195051233,3.18521943,3698.8,3698.5,5.3467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195051433,3.18521943,3698.8,3698.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736195051837,1.12846,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736195052034,3.18521943,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195052542,3.18521943,3699.6,3699.5,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736195053240,3.2078,3700.0,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195053644,0.27013,3699.9,3699.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736195054038,3.2078,3700.0,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195054241,3.2078,3700.0,3699.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736195054441,0.27012,3699.9,3699.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736195056935,5.3467842,3700.0,3699.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736195057240,0.27016,3699.4,3699.3,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1736195057637,2.1389842,3699.5,3699.3,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1736195057638,2.4091442,3699.5,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736195058040,2.4091442,3699.5,3699.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736195058041,2.1389842,3699.5,3699.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736195058243,2.5772842,3699.8,3699.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736195058846,0.4383,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195059142,0.27013,3699.9,3699.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736195059348,0.27013,3699.9,3699.3,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1736195059349,3.2078,3700.0,3699.3,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1736195059538,0.27014,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195060241,0.27013,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195060444,0.27014,3699.8,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736195060945,0.27014,3699.7,3699.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195062351,6.62015914,3699.9,3699.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736195062544,0.27013,3699.8,3699.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736195062745,0.27013,3699.8,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736195063141,0.27014,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195063345,0.27014,3699.7,3699.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195064151,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195064845,6.62015914,3699.9,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195065045,0.27015,3699.7,3699.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195065749,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195065949,6.62015914,3699.9,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195066148,0.27015,3699.7,3699.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195066352,0.27015,3699.7,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195066353,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195066542,0.70035,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195067746,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195071457,0.27014,3699.7,3699.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195071762,0.27014,3699.8,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736195072058,0.27013,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195072251,0.27015,3699.7,3699.6,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195080455,0.27015,3699.7,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195080456,0.4541,3699.8,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736195080660,0.70131,3700.2,3700.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736195081560,0.4312,3700.2,3700.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736195081760,0.889,3700.5,3700.1,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195082063,1.15908,3700.5,3700.4,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736195082357,0.71607,3700.6,3700.5,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736195082864,0.27009,3700.5,3700.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736195083160,0.27009,3700.5,3700.4,41.07008]
["bitfinex-derivatives","ETHF0:USTF0",1736195084363,0.446,3700.6,3700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195084666,0.71608,3700.6,3700.5,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736195084963,0.71608,3700.6,3700.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736195085153,0.446,3700.6,3700.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736195085359,0.71607,3700.6,3700.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736195086058,3.2078,3700.9,3700.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736195086259,0.519,3702.2,3700.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736195086260,0.27001,3701.5,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736195086563,0.27,3701.7,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195086761,7.23267882,3701.9,3701.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736195087067,0.27,3701.6,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195087568,0.4346,3701.6,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195087769,0.27003,3701.3,3701.1,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736195088062,0.4416,3701.2,3701.1,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736195088567,0.4416,3701.2,3701.1,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736195088768,0.7046,3701.6,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195089066,0.4346,3701.6,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195089270,0.27001,3701.5,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195089460,0.27001,3701.5,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736195089660,0.4346,3701.6,3701.1,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736195089857,0.27002,3701.3,3701.1,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736195090061,0.27002,3701.4,3701.0,5.7779842]
["bitfinex-derivatives","ETHF0:USTF0",1736195090259,0.27002,3701.4,3701.2,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1736195090768,0.4523,3701.5,3701.0,5.7779842]
["bitfinex-derivatives","ETHF0:USTF0",1736195090967,0.27002,3701.4,3701.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1736195091375,0.72231,3701.5,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736195092572,0.4523,3701.5,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1736195092976,3.2078,3702.1,3702.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736195093174,0.4479,3702.9,3702.0,5.3319684]
["bitfinex-derivatives","ETHF0:USTF0",1736195093376,0.4479,3702.9,3702.8,2.4088942]
["bitfinex-derivatives","ETHF0:USTF0",1736195093776,3.2078,3703.7,3702.8,42.9389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195093975,0.69006,3703.6,3703.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1736195094271,0.26981,3704.2,3703.8,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1736195094471,3.2078,3704.6,3704.1,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195094671,3.2078,3704.6,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195094871,7.34558349,3704.5,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195095069,0.26982,3704.1,3703.8,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195095279,0.26981,3704.3,3703.9,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1736195095482,0.4202,3704.4,3703.8,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195095776,0.26982,3704.2,3703.8,2.4088242]
["bitfinex-derivatives","ETHF0:USTF0",1736195095981,0.4202,3704.4,3704.1,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195096370,3.2078,3704.6,3704.1,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195096679,0.26979,3704.5,3704.4,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195097177,3.47758,3704.6,3704.4,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195097370,3.2078,3704.6,3704.4,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195097569,3.2078,3704.6,3704.4,2.4087742]
["bitfinex-derivatives","ETHF0:USTF0",1736195097877,3.2078,3704.6,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195098075,3.2078,3704.6,3703.7,42.9389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195098076,0.26982,3704.2,3703.7,42.9389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195098268,0.26979,3704.5,3704.0,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195098579,0.26979,3704.5,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195098580,3.47759,3704.6,3704.3,2.4087842]
["bitfinex-derivatives","ETHF0:USTF0",1736195098784,3.635,3705.1,3704.3,5.3467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195099084,0.26978,3704.6,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195099482,6.68020746,3705.0,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195099675,0.26979,3704.5,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195099879,6.68020746,3705.0,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195100285,0.26978,3704.7,3704.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736195100485,6.68020746,3705.0,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195100682,0.26978,3704.6,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195100888,6.68020746,3705.0,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195101092,2.1389842,3704.9,3704.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736195101284,2.1389842,3704.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195101483,8.81919166,3705.0,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195101484,0.26988,3703.2,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195101886,0.26988,3703.2,3702.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736195101887,0.2699,3703.0,3702.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736195102181,0.26993,3702.5,3702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195102484,3.88257,3702.9,3702.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1736195102686,0.67479,3702.8,3702.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736195102884,2.1389842,3702.7,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195103186,0.26996,3702.2,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195111691,2.4089442,3702.2,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195112594,0.26996,3702.2,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195114092,0.27003,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195114683,0.67508,3701.2,3700.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736195114888,0.27007,3700.7,3700.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1736195115094,0.27007,3700.7,3700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195117394,0.27009,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195117599,3.2078,3700.6,3699.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736195117801,0.27012,3700.0,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736195118096,0.27012,3699.9,3699.8,3.90903]
["bitfinex-derivatives","ETHF0:USTF0",1736195118299,0.27012,3699.9,3699.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736195119093,0.27012,3699.9,3699.8,44.70903]
["bitfinex-derivatives","ETHF0:USTF0",1736195120791,0.27007,3700.7,3700.6,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1736195121196,0.27007,3700.6,3700.5,3.47787]
["bitfinex-derivatives","ETHF0:USTF0",1736195121390,0.27007,3700.6,3700.5,44.27787]
["bitfinex-derivatives","ETHF0:USTF0",1736195121596,0.27007,3700.6,3700.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195123807,0.27007,3700.6,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195124295,7.15196979,3700.6,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195125003,6.88189979,3700.6,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195125301,0.2701,3700.2,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195128304,0.2701,3700.2,3700.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195128602,0.2701,3700.2,3700.1,46.4168942]
["bitfinex-derivatives","ETHF0:USTF0",1736195129195,0.2701,3700.2,3700.1,46.1467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195129601,0.2701,3700.2,3700.1,46.4168942]
["bitfinex-derivatives","ETHF0:USTF0",1736195129801,0.2701,3700.2,3700.1,46.1467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195130298,0.2701,3700.2,3700.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195130602,0.2701,3700.2,3700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195130809,0.27017,3699.3,3699.2,5.3467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195131000,0.27017,3699.3,3699.2,6.0522542]
["bitfinex-derivatives","ETHF0:USTF0",1736195131199,0.67532,3699.9,3699.2,5.7820842]
["bitfinex-derivatives","ETHF0:USTF0",1736195131404,0.67532,3699.9,3699.6,5.3467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195131704,0.27014,3699.7,3699.6,5.6169242]
["bitfinex-derivatives","ETHF0:USTF0",1736195132001,0.27013,3699.9,3699.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736195132604,0.27012,3700.0,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1736195132903,0.27007,3700.8,3700.7,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736195133103,0.67508,3701.2,3700.6,3.47787]
["bitfinex-derivatives","ETHF0:USTF0",1736195133104,0.27007,3700.7,3700.6,3.47787]
["bitfinex-derivatives","ETHF0:USTF0",1736195133305,0.27007,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195133506,0.27007,3700.7,3700.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195134605,0.27007,3700.7,3700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195134904,0.27007,3700.7,3699.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736195134905,0.67527,3700.2,3699.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736195135102,0.27013,3699.8,3699.7,2.4091242]
["bitfinex-derivatives","ETHF0:USTF0",1736195135302,1.068,3700.5,3699.7,42.9389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195135504,0.27011,3700.1,3700.0,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736195135703,0.27011,3700.2,3700.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736195135899,0.27011,3700.2,3700.0,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195135900,0.8367,3700.6,3700.0,2.1389842]
["bitfinex-derivatives","ETHF0:USTF0",1736195136105,0.27008,3700.5,3700.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1736195136500,0.27009,3700.5,3700.4,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736195136902,0.67513,3700.9,3700.0,5.3467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195137107,0.27011,3700.2,3700.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736195138111,0.2701,3700.3,3700.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736195140707,5.3467842,3701.2,3700.0,5.3467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195140907,0.27011,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195143011,0.27012,3699.9,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195143208,0.27014,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195143409,0.27015,3699.6,3699.5,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736195143611,0.27015,3699.6,3699.5,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1736195145612,0.27015,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195147616,6.8925929,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195147818,0.27017,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195148209,0.27017,3699.3,3699.2,44.27797]
["bitfinex-derivatives","ETHF0:USTF0",1736195149119,0.27017,3699.3,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195150217,0.27017,3699.3,3699.2,44.27797]
["bitfinex-derivatives","ETHF0:USTF0",1736195151127,0.27017,3699.3,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195151826,0.27017,3699.3,3699.2,44.27797]
["bitfinex-derivatives","ETHF0:USTF0",1736195152019,0.27017,3699.3,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195152719,0.27017,3699.3,3699.2,44.27797]
["bitfinex-derivatives","ETHF0:USTF0",1736195153533,0.27017,3699.3,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195157328,0.27017,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195158531,0.27019,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195158719,0.27019,3699.1,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195159025,0.2702,3698.9,3698.8,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1736195160321,0.67545,3699.2,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195160522,0.2702,3698.8,3698.7,3.47801]
["bitfinex-derivatives","ETHF0:USTF0",1736195160722,0.2702,3698.8,3698.7,44.27801]
["bitfinex-derivatives","ETHF0:USTF0",1736195165829,0.2702,3698.9,3698.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195166529,0.2702,3698.9,3698.8,41.07019]
["bitfinex-derivatives","ETHF0:USTF0",1736195171535,0.2702,3698.9,3698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195171744,0.2702,3698.9,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195171745,0.27021,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195171935,0.27021,3698.7,3698.6,3.47802]
["bitfinex-derivatives","ETHF0:USTF0",1736195176540,0.4316,3698.8,3698.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736195176742,2.11918154,3699.0,3698.6,5.3467842]
["bitfinex-derivatives","ETHF0:USTF0",1736195176940,2.11918154,3699.0,3698.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195177243,2.11918154,3699.0,3698.9,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1736195177446,0.72528,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195179448,0.4551,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195180040,0.72528,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195180355,0.4551,3699.1,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195180649,0.27019,3699.0,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195180845,0.4551,3699.1,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195181040,0.27021,3698.8,3698.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1736195181644,0.2702,3699.0,3698.9,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195181837,2.57428154,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195182539,0.4551,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195183342,0.72528,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195185551,2.84446154,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195186547,3.90402072,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195187944,0.72528,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195189144,4.03928235,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195189450,3.58418235,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195190254,2.12446626,3699.1,3699.0,4.49750936]
["bitfinex-derivatives","ETHF0:USTF0",1736195193246,2.12446626,3699.1,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736195194652,2.12446626,3699.1,3699.0,4.43743431]
["bitfinex-derivatives","ETHF0:USTF0",1736195197659,4.53363046,3699.1,3699.0,4.16724431]
["bitfinex-derivatives","ETHF0:USTF0",1736195197954,4.53363046,3699.1,3699.0,3.47684431]
["bitfinex-derivatives","ETHF0:USTF0",1736195197955,11.30820203,3699.1,3699.0,3.47684431]
["bitfinex-derivatives","ETHF0:USTF0",1736195198560,9.16921783,3699.1,3699.0,3.47684431]
["bitfinex-derivatives","ETHF0:USTF0",1736195199055,9.16921783,3699.1,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195199056,0.2702,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195200454,0.67564503,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195201560,3.86369614,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195202762,0.67564503,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195203250,1.11374503,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195203953,0.7083,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195205556,1.11374503,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195206749,5.35206599,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736195208049,0.2702,3698.8,3698.7,41.07021]
["bitfinex-derivatives","ETHF0:USTF0",1736195208254,0.7006,3698.8,3698.7,41.07021]
["bitfinex-derivatives","ETHF0:USTF0",1736195208457,2.5693842,3698.8,3698.5,4.24208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195208755,0.27022,3698.6,3698.5,4.24208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195208952,0.27022,3698.6,3698.5,45.04208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195209154,0.27022,3698.6,3698.5,4.24208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195209548,0.27022,3698.6,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736195209549,4.23832096,3698.6,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736195209753,4.23832096,3698.6,3698.4,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736195209754,0.27023,3698.5,3698.4,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736195211156,0.67567503,3698.5,3698.4,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736195211555,0.67567503,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195214457,0.67567503,3698.5,3698.4,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736195214660,0.67567503,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195215063,3.86178898,3698.5,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195216065,3.59155898,3698.5,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195216361,0.27024,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195216563,0.27024,3698.2,3698.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195218563,0.27024,3698.2,3698.1,44.27805]
["bitfinex-derivatives","ETHF0:USTF0",1736195219494,2.39354279,3698.2,3698.1,44.27805]
["bitfinex-derivatives","ETHF0:USTF0",1736195219764,2.39357279,3698.2,3698.1,41.07024]
["bitfinex-derivatives","ETHF0:USTF0",1736195220755,2.39357279,3698.2,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195221059,2.39357279,3698.2,3697.6,4.24208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195221060,6.40636217,3698.2,3697.6,4.24208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195221263,0.27031,3697.7,3697.6,4.24208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195221563,0.27031,3697.7,3697.6,45.31240971]
["bitfinex-derivatives","ETHF0:USTF0",1736195222466,0.27031,3697.7,3697.6,45.04208971]
["bitfinex-derivatives","ETHF0:USTF0",1736195222766,2.39295727,3697.7,3697.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736195223065,2.39295727,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195223665,2.39295727,3697.7,3697.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736195224058,2.39295727,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195224260,2.39295727,3697.7,3697.6,41.07032]
["bitfinex-derivatives","ETHF0:USTF0",1736195224556,2.12264727,3697.7,3697.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736195224762,0.27035,3697.2,3697.1,4.51243971]
["bitfinex-derivatives","ETHF0:USTF0",1736195225164,0.27035,3697.2,3697.1,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736195225359,0.27036,3697.1,3697.0,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1736195225664,3.47816,3697.1,3697.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736195226662,5.60080727,3697.1,3697.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736195227069,0.27038,3696.8,3696.7,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195227264,0.27037,3696.9,3696.8,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195227460,0.27037,3696.9,3696.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736195227663,0.27037,3696.9,3696.8,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195228263,5.60080727,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195228611,0.27037,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195228964,3.2078,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195229164,3.47816,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195229667,3.2078,3697.1,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195229866,0.27037,3697.0,3696.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195230760,3.47816,3697.1,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195231070,0.27037,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195232271,3.47816,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195232767,3.47816,3697.1,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195232967,3.47816,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195233671,3.2078,3697.1,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195233973,3.47816,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195234674,3.2078,3697.1,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195234870,3.2078,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195235473,3.47816,3697.1,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195235875,3.47813,3697.1,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736195236071,10.33018985,3697.1,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736195236573,10.05985985,3697.1,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736195236776,10.33018985,3697.1,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736195238473,10.05985985,3697.1,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195238779,0.27034,3697.0,3696.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736195239282,10.33018985,3697.1,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736195241778,3.9184,3697.6,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736195242083,10.54988757,3697.6,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736195245883,0.27031,3697.5,3697.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736195247480,0.27031,3697.4,3697.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1736195247683,0.27034,3697.1,3697.0,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736195252887,0.27034,3697.0,3696.9,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1736195254690,0.4337,3697.1,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195254997,0.27035,3696.8,3696.7,41.07035]
["bitfinex-derivatives","ETHF0:USTF0",1736195256196,0.27035,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195256493,0.27035,3696.8,3696.7,41.07036]
["bitfinex-derivatives","ETHF0:USTF0",1736195256900,2.5573842,3696.9,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195257088,0.27037,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195257695,6.89931806,3696.8,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195258002,0.27039,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195261000,2.39303727,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195261598,2.12264727,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195261798,2.12264727,3696.2,3696.1,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195262307,0.27038,3696.5,3696.1,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195262308,2.12264727,3696.3,3696.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195263005,2.39303727,3696.3,3696.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195263205,0.27039,3696.2,3696.1,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195264009,0.27039,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195266007,2.39303727,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195269011,0.27039,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195269507,3.18611395,3696.3,3695.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736195269712,0.27042,3695.8,3695.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736195270208,0.27042,3695.8,3695.7,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736195271101,0.27042,3695.8,3695.7,41.50953]
["bitfinex-derivatives","ETHF0:USTF0",1736195271411,0.27042,3695.8,3695.7,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736195271610,0.27042,3695.8,3695.7,41.50953]
["bitfinex-derivatives","ETHF0:USTF0",1736195272014,0.27042,3695.8,3695.7,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736195272208,0.27041,3696.0,3695.9,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195272411,2.56176454,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195272412,2.39267454,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195273117,0.27041,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195276911,0.27041,3696.1,3695.7,45.53778]
["bitfinex-derivatives","ETHF0:USTF0",1736195276912,2.12226454,3696.3,3696.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195277221,2.12226454,3696.3,3696.2,2.4093742]
["bitfinex-derivatives","ETHF0:USTF0",1736195277714,2.12226454,3696.3,3696.2,2.8275742]
["bitfinex-derivatives","ETHF0:USTF0",1736195278218,0.27037,3696.6,3696.2,2.5571842]
["bitfinex-derivatives","ETHF0:USTF0",1736195278412,0.27037,3696.6,3696.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195278716,0.27037,3696.6,3696.5,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736195280013,0.27037,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195280218,0.27039,3696.3,3696.2,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1736195280515,0.27039,3696.3,3696.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736195281309,0.67596,3696.4,3695.7,7.44988971]
["bitfinex-derivatives","ETHF0:USTF0",1736195281513,0.27042,3695.8,3695.7,8.16321971]
["bitfinex-derivatives","ETHF0:USTF0",1736195282312,0.27042,3695.8,3695.7,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1736195284416,0.27042,3695.8,3695.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736195284619,0.27045,3695.5,3695.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1736195284820,0.27045,3695.5,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195285013,0.27045,3695.5,3695.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1736195285211,0.27044,3695.6,3695.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736195287312,2.1389842,3695.6,3695.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736195287519,0.27047,3695.2,3695.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1736195287715,0.4215,3695.5,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736195287716,0.27046,3695.3,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736195290119,0.27046,3695.4,3695.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736195290620,0.4215,3695.5,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195300326,0.69195,3695.5,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195301627,2.81421454,3695.5,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195302034,2.81421454,3695.5,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736195302035,0.27047,3695.3,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736195303231,2.39273454,3695.3,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736195304332,2.12226454,3695.3,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736195305028,4.23832096,3695.7,3695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736195305232,4.23832096,3695.7,3695.6,5.6172242]
["bitfinex-derivatives","ETHF0:USTF0",1736195305626,4.23832096,3695.7,3695.6,46.4172242]
["bitfinex-derivatives","ETHF0:USTF0",1736195305827,0.27039,3696.3,3696.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195306132,1.3402,3696.5,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195306335,0.27039,3696.4,3696.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195306731,0.27039,3696.3,3696.2,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736195309829,0.27038,3696.4,3696.3,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195315627,1.3402,3696.5,3696.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195316033,1.61057,3696.5,3696.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195330052,0.27039,3696.4,3696.3,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195330956,1.3402,3696.5,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195331155,0.2704,3696.2,3696.1,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195334863,0.27039,3696.4,3696.3,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195337257,0.8903,3696.5,3696.0,6.0228042]
["bitfinex-derivatives","ETHF0:USTF0",1736195337455,1.16067,3696.5,3696.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195337655,0.8903,3696.5,3696.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195338160,0.8903,3696.5,3696.4,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736195339675,1.16067,3696.5,3696.4,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736195340864,0.27039,3696.4,3696.3,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195341063,0.27039,3696.3,3696.2,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195341363,0.2704,3696.1,3696.0,7.44864726]
["bitfinex-derivatives","ETHF0:USTF0",1736195342664,0.2704,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195342857,2.4093842,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195343862,2.81516928,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195345054,0.67618508,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195345664,0.67618508,3696.1,3696.0,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1736195346160,0.40578508,3696.1,3696.0,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1736195346760,4.50871096,3696.4,3696.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195348659,0.27039,3696.4,3696.3,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736195350863,0.27039,3696.4,3696.3,4.51123726]
["bitfinex-derivatives","ETHF0:USTF0",1736195351169,0.27039,3696.4,3696.3,4.24084726]
["bitfinex-derivatives","ETHF0:USTF0",1736195351467,0.27039,3696.4,3696.3,4.51123726]
["bitfinex-derivatives","ETHF0:USTF0",1736195352292,0.67612055,3696.4,3696.3,4.51123726]
["bitfinex-derivatives","ETHF0:USTF0",1736195361070,4.23832096,3696.6,3696.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195361368,4.23832096,3696.6,3696.5,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736195361575,4.23832096,3696.6,3696.5,44.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736195361771,4.23832096,3696.6,3696.5,44.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736195361974,4.23832096,3696.9,3696.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736195363880,0.2703,3697.5,3697.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736195364170,4.23832096,3697.6,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736195364774,4.23832096,3697.6,3697.5,41.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736195365780,0.27027,3697.9,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195366583,0.27027,3697.9,3697.8,41.07028]
["bitfinex-derivatives","ETHF0:USTF0",1736195368088,0.27027,3697.9,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195368284,1.14597,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195369883,0.27028,3697.7,3697.6,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1736195370585,0.8757,3698.0,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195370782,0.8757,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195371085,1.14596,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195376885,0.8757,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195377286,1.14596,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195378793,0.8757,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195379994,1.14596,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195380694,0.8757,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195380894,0.8757,3698.0,3697.9,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736195381692,1.14596,3698.0,3697.9,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736195385598,1.14596,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195385821,1.14596,3698.0,3697.9,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736195387600,1.14596,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195389493,1.14596,3698.0,3697.9,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736195392204,0.8757,3698.0,3697.9,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736195393407,0.4397,3698.0,3697.9,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736195394201,0.4361,3698.6,3697.9,3.47807]
["bitfinex-derivatives","ETHF0:USTF0",1736195394407,1.13662,3698.6,3698.5,2.4092142]
["bitfinex-derivatives","ETHF0:USTF0",1736195394906,0.8664,3698.6,3698.5,43.2092142]
["bitfinex-derivatives","ETHF0:USTF0",1736195395910,1.13662,3698.6,3698.5,43.2092142]
["bitfinex-derivatives","ETHF0:USTF0",1736195396401,1.13662,3698.6,3698.5,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736195399305,1.13662,3698.6,3698.5,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736195400508,0.27023,3698.5,3698.4,41.07023]
["bitfinex-derivatives","ETHF0:USTF0",1736195400710,0.8664,3698.6,3698.5,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736195400941,1.13662,3698.6,3698.5,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736195405518,0.27023,3698.5,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736195408017,0.27023,3698.4,3698.3,1.23496639]
["bitfinex-derivatives","ETHF0:USTF0",1736195408911,0.27023,3698.4,3698.3,0.96472639]
["bitfinex-derivatives","ETHF0:USTF0",1736195409110,0.27025,3698.3,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736195409314,0.27025,3698.2,3698.1,45.04100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195409513,1.23497639,3698.2,3698.1,45.04100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195411025,0.27025,3698.2,3698.1,45.04100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195411318,0.27025,3698.2,3698.1,4.24100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195411530,0.27027,3697.9,3697.8,4.24100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195412942,0.27028,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195413119,4.64387546,3697.9,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195413323,4.91415546,3697.9,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195414131,0.6758345,3697.9,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195415442,0.27029,3697.6,3697.5,45.04100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195416326,0.27029,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195416825,0.72399,3697.6,3697.5,41.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736195417631,0.72399,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195417833,0.72399,3697.6,3697.5,41.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736195418235,0.72399,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195419184,0.72399,3697.6,3697.3,4.24100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195419185,0.27031,3697.4,3697.3,4.24100639]
["bitfinex-derivatives","ETHF0:USTF0",1736195419333,0.27032,3697.2,3697.1,6.36150958]
["bitfinex-derivatives","ETHF0:USTF0",1736195419524,0.27032,3697.2,3696.8,8.48169452]
["bitfinex-derivatives","ETHF0:USTF0",1736195419525,0.27033,3697.1,3697.0,6.36150958]
["bitfinex-derivatives","ETHF0:USTF0",1736195419752,3.46405275,3697.1,3697.0,6.36150958]
["bitfinex-derivatives","ETHF0:USTF0",1736195420038,10.2426983,3697.1,3697.0,6.36150958]
["bitfinex-derivatives","ETHF0:USTF0",1736195421239,10.2426983,3697.1,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195421240,0.27036,3696.6,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195424435,0.27037,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195425139,0.27037,3696.5,3696.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195425439,0.27037,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195425838,4.93363164,3696.8,3696.4,46.14652275]
["bitfinex-derivatives","ETHF0:USTF0",1736195425839,2.11901889,3696.8,3696.4,46.14652275]
["bitfinex-derivatives","ETHF0:USTF0",1736195426136,2.11901889,3696.8,3696.7,2.40908275]
["bitfinex-derivatives","ETHF0:USTF0",1736195426736,0.22211889,3696.8,3696.7,2.40908275]
["bitfinex-derivatives","ETHF0:USTF0",1736195426939,0.2703,3697.5,3697.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736195427239,7.19144803,3697.5,3697.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736195427437,7.19144803,3697.5,3697.4,41.07031]
["bitfinex-derivatives","ETHF0:USTF0",1736195427637,7.19144803,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195429084,0.4297,3697.8,3697.4,42.93872275]
["bitfinex-derivatives","ETHF0:USTF0",1736195429241,0.4297,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195430040,0.69998,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195430744,0.4297,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195430936,0.69998,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195431540,0.4297,3697.8,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736195431738,0.27024,3698.3,3697.7,2.13872275]
["bitfinex-derivatives","ETHF0:USTF0",1736195432041,0.27024,3698.3,3698.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736195432637,0.27025,3698.2,3698.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736195434949,0.27025,3698.3,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736195435142,0.4392,3698.4,3697.8,2.13872275]
["bitfinex-derivatives","ETHF0:USTF0",1736195435341,0.27025,3698.2,3698.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736195436039,0.70944,3698.4,3698.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736195438449,0.4392,3698.4,3698.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736195438748,0.27024,3698.3,3698.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1736195440438,3.2078,3698.3,3697.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736195440643,0.27028,3697.8,3697.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1736195440844,0.27027,3697.9,3697.8,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195441046,0.27028,3697.8,3697.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736195443750,0.27028,3697.8,3697.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1736195443958,0.27027,3698.0,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1736195444347,0.27025,3698.2,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195444553,0.27027,3698.0,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736195447847,3.2078,3698.3,3697.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736195448346,0.2703,3697.9,3697.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736195449950,0.27035,3697.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195450157,0.27035,3697.2,3697.1,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195450357,0.27035,3697.2,3697.1,41.07036]
["bitfinex-derivatives","ETHF0:USTF0",1736195454258,0.27037,3697.0,3696.9,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195454471,0.27036,3697.1,3697.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736195455156,5.79662275,3697.5,3696.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736195455360,0.27038,3696.9,3696.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195455761,0.71457,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195456765,0.71457,3697.0,3696.9,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736195457064,0.4442,3697.0,3696.9,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736195457360,0.71456,3697.0,3696.9,41.07037]
["bitfinex-derivatives","ETHF0:USTF0",1736195460673,0.71456,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195461357,0.27044,3696.0,3695.7,8.48169452]
["bitfinex-derivatives","ETHF0:USTF0",1736195461766,0.27044,3696.0,3695.9,46.47180958]
["bitfinex-derivatives","ETHF0:USTF0",1736195461957,0.27044,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195464967,0.68814,3696.0,3695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195467770,0.27051,3695.0,3694.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1736195467970,0.27051,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736195468269,0.2705,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195468763,0.2705,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736195468964,0.2705,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195469170,0.4158,3695.2,3694.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736195469664,0.27053,3694.8,3694.5,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195469875,0.27052,3694.9,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736195470368,0.27053,3694.8,3694.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736195471373,0.27054,3694.6,3694.5,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736195473768,0.447,3694.8,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195473962,0.447,3694.8,3694.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195473963,0.27053,3694.7,3694.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195474170,0.71753,3694.8,3694.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195474468,0.8628,3695.2,3694.6,2.13872275]
["bitfinex-derivatives","ETHF0:USTF0",1736195474671,0.27051,3695.0,3694.6,2.13872275]
["bitfinex-derivatives","ETHF0:USTF0",1736195474872,0.27051,3695.0,3694.9,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736195475266,0.8628,3695.2,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195475572,0.27051,3695.0,3694.9,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736195476391,0.27051,3695.0,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195476866,0.27051,3695.0,3694.9,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736195478068,0.8628,3695.2,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195478267,0.27051,3695.1,3695.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195479274,0.8628,3695.2,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195479470,1.1333,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195480176,0.8628,3695.2,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195480372,0.27051,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736195481571,0.2705,3695.2,3695.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736195483479,0.2705,3695.1,3695.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736195484773,3.2078,3695.3,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195484968,0.27051,3695.0,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195485378,0.27051,3695.0,3694.9,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736195485871,0.27051,3695.0,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195486476,0.27051,3695.0,3694.9,41.07052]
["bitfinex-derivatives","ETHF0:USTF0",1736195486877,0.27051,3695.0,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195490288,0.27051,3695.0,3694.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736195490289,8.90503877,3695.0,3694.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736195490479,3.2078,3694.7,3694.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736195490784,3.2078,3694.7,3694.5,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736195490785,0.27054,3694.6,3694.5,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1736195491282,0.27056,3694.3,3694.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1736195491785,0.27056,3694.3,3694.2,41.52715]
["bitfinex-derivatives","ETHF0:USTF0",1736195494776,0.27056,3694.3,3694.2,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736195494998,0.27056,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195495391,3.47836,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195496482,3.47836,3694.3,3694.2,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195500401,3.47836,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195500591,3.47836,3694.3,3694.2,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195505201,3.47836,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195505400,3.2078,3694.3,3693.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1736195505701,0.27059,3693.9,3693.8,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1736195506094,0.27062,3693.6,3693.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736195507596,0.27061,3693.8,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195509501,3.2078,3693.9,3693.4,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1736195509699,3.2078,3693.9,3693.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195510095,3.47839,3693.9,3693.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195510329,3.47839,3693.9,3693.8,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195510499,3.2078,3693.9,3693.8,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195510702,3.47839,3693.9,3693.8,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195511506,0.27059,3693.9,3693.8,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195511703,0.27058,3694.1,3694.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195511905,6.39020265,3694.3,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195511906,3.18240265,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195512103,3.18240265,3694.3,3694.2,5.61709275]
["bitfinex-derivatives","ETHF0:USTF0",1736195512605,3.18240265,3694.3,3694.2,46.41709275]
["bitfinex-derivatives","ETHF0:USTF0",1736195514106,3.18240265,3695.0,3694.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736195514306,0.27053,3694.8,3694.7,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736195519212,0.2705,3694.9,3694.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195519411,3.18240265,3695.0,3694.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195520308,3.45289265,3695.0,3694.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195521012,1.15229,3695.0,3694.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195521711,0.27052,3694.7,3694.6,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736195522013,0.8818,3695.0,3694.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195522014,0.27051,3694.8,3694.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195522509,1.15229,3695.0,3694.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195522707,0.8818,3695.0,3694.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195523301,3.18240265,3695.1,3694.8,2.13872275]
["bitfinex-derivatives","ETHF0:USTF0",1736195523611,3.18240265,3695.1,3695.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736195523812,3.18240265,3695.1,3695.0,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1736195524006,3.18240265,3695.1,3695.0,44.27829]
["bitfinex-derivatives","ETHF0:USTF0",1736195524208,4.24320353,3695.4,3695.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736195524209,3.18240265,3695.3,3695.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736195524511,3.18240265,3695.3,3695.2,2.40920275]
["bitfinex-derivatives","ETHF0:USTF0",1736195526011,0.4283,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195526410,0.69873,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195527217,0.4283,3695.9,3695.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736195527409,0.27044,3695.8,3695.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736195529914,0.27044,3695.8,3695.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736195529915,0.4283,3695.9,3695.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736195530107,0.69873,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195530911,0.69873,3695.9,3695.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736195531415,0.27043,3695.8,3695.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736195532011,0.69873,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195533346,0.4283,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195533512,0.69873,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195533908,0.4283,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195534112,0.69873,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195535319,0.69873,3695.9,3695.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736195536515,0.27043,3695.8,3695.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736195543024,0.27044,3695.7,3695.6,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736195547317,0.4499,3695.8,3695.5,2.13872275]
["bitfinex-derivatives","ETHF0:USTF0",1736195547531,0.27047,3695.5,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195549828,0.27048,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195550429,0.4342,3695.1,3694.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736195550631,0.27051,3694.8,3694.7,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736195550833,0.27051,3694.7,3694.6,4.50292617]
["bitfinex-derivatives","ETHF0:USTF0",1736195551131,0.72621,3694.7,3694.6,45.30292617]
["bitfinex-derivatives","ETHF0:USTF0",1736195551528,0.4557,3694.7,3694.6,45.30292617]
["bitfinex-derivatives","ETHF0:USTF0",1736195551724,0.72621,3694.7,3694.6,45.30292617]
["bitfinex-derivatives","ETHF0:USTF0",1736195551927,0.72621,3694.7,3694.6,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736195553431,0.72621,3694.7,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195558940,9.3446358,3694.7,3694.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736195559236,0.27056,3694.2,3694.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195560037,3.2078,3694.4,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195560241,0.27057,3694.0,3693.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195560442,0.27057,3694.0,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195560443,0.8874,3694.1,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195560642,0.27057,3693.9,3693.8,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195561339,0.27057,3693.9,3693.8,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195561741,0.27057,3693.9,3693.8,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195565234,0.27057,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195565434,0.27057,3693.9,3693.8,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736195571047,0.27057,3693.9,3693.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736195571542,0.27057,3693.9,3693.8,41.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736195572544,7.06648265,3694.8,3694.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195572749,7.06648265,3694.8,3694.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195572750,0.27053,3694.5,3694.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195572948,6.89842933,3694.5,3694.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195578947,6.62789933,3694.5,3694.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736195579149,0.27055,3694.4,3694.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736195589864,0.68585,3694.4,3694.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736195590461,1.38223638,3694.4,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195590663,0.27058,3693.9,3693.8,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195591166,1.16448,3693.9,3693.8,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195591765,0.8939,3693.9,3693.8,42.03750638]
["bitfinex-derivatives","ETHF0:USTF0",1736195592168,1.16447,3693.9,3693.8,42.03750638]
["bitfinex-derivatives","ETHF0:USTF0",1736195595469,0.8939,3693.9,3693.8,42.03750638]
["bitfinex-derivatives","ETHF0:USTF0",1736195595667,0.8939,3693.9,3693.8,45.24530638]
["bitfinex-derivatives","ETHF0:USTF0",1736195597865,2.11610312,3694.0,3693.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195598472,2.11610312,3694.0,3693.9,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195598671,2.38667312,3694.0,3693.9,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195599376,0.27057,3694.0,3693.9,45.30298617]
["bitfinex-derivatives","ETHF0:USTF0",1736195601173,0.27057,3694.0,3693.9,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195601174,2.38667312,3694.0,3693.9,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1736195601474,2.38667312,3694.0,3693.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195602575,2.38667312,3694.0,3693.9,1.23750638]
["bitfinex-derivatives","ETHF0:USTF0",1736195603775,2.11610312,3694.0,3693.9,1.23750638]
["bitfinex-derivatives","ETHF0:USTF0",1736195603977,2.11610312,3694.0,3693.9,5.46992255]
["bitfinex-derivatives","ETHF0:USTF0",1736195604277,2.11610312,3694.0,3693.9,46.26992255]
["bitfinex-derivatives","ETHF0:USTF0",1736195604469,2.11610312,3694.0,3693.9,45.30298617]
["bitfinex-derivatives","ETHF0:USTF0",1736195604669,2.11610312,3694.0,3693.9,45.75888617]
["bitfinex-derivatives","ETHF0:USTF0",1736195605478,0.70096,3694.1,3694.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195606074,0.4304,3694.1,3694.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195606696,3.3535895,3694.2,3694.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736195606697,2.11610312,3694.2,3694.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736195606872,3.18240265,3694.2,3694.1,1.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1736195607071,3.18240265,3694.2,3694.1,42.03749638]
["bitfinex-derivatives","ETHF0:USTF0",1736195608479,2.1273067,3694.3,3694.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195609079,0.27055,3694.2,3694.1,4.49932774]
["bitfinex-derivatives","ETHF0:USTF0",1736195609278,0.70075,3694.2,3694.1,4.22877774]
["bitfinex-derivatives","ETHF0:USTF0",1736195609474,3.90855,3694.2,3694.1,4.22877774]
["bitfinex-derivatives","ETHF0:USTF0",1736195609684,0.27056,3694.1,3694.0,4.25371819]
["bitfinex-derivatives","ETHF0:USTF0",1736195609885,1.67449638,3694.1,3694.0,4.25371819]
["bitfinex-derivatives","ETHF0:USTF0",1736195610081,7.6044538,3694.1,3694.0,4.25371819]
["bitfinex-derivatives","ETHF0:USTF0",1736195610287,8.57139018,3694.1,3694.0,4.25371819]
["bitfinex-derivatives","ETHF0:USTF0",1736195610885,8.57139018,3694.1,3694.0,4.52428819]
["bitfinex-derivatives","ETHF0:USTF0",1736195611184,13.22055315,3694.1,3694.0,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195612486,13.22055315,3694.1,3693.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736195612487,0.27059,3693.8,3693.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736195613587,0.67654944,3693.8,3693.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736195617394,0.40595944,3693.8,3693.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736195617588,0.67653944,3693.8,3693.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1736195618781,0.40595944,3693.8,3693.7,1.69231638]
["bitfinex-derivatives","ETHF0:USTF0",1736195618991,2.1269153,3693.9,3693.7,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736195619193,2.1269153,3693.9,3693.8,1.67901638]
["bitfinex-derivatives","ETHF0:USTF0",1736195620489,2.1269153,3693.9,3693.8,42.47901638]
["bitfinex-derivatives","ETHF0:USTF0",1736195620695,0.27057,3694.0,3693.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736195621091,0.96693638,3694.0,3693.8,4.2284115]
["bitfinex-derivatives","ETHF0:USTF0",1736195621288,1.14047,3693.9,3693.8,4.4989915]
["bitfinex-derivatives","ETHF0:USTF0",1736195621492,1.14047,3693.9,3693.8,45.0284115]
["bitfinex-derivatives","ETHF0:USTF0",1736195621997,1.14047,3693.9,3693.8,4.2284115]
["bitfinex-derivatives","ETHF0:USTF0",1736195622196,1.14047,3693.9,3693.7,6.37171245]
["bitfinex-derivatives","ETHF0:USTF0",1736195622197,0.27059,3693.7,3693.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195622398,0.27059,3693.7,3693.6,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736195625694,3.46096295,3693.7,3693.6,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736195627199,2.39725253,3693.7,3693.6,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736195628506,0.27059,3693.7,3693.6,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736195629507,0.27059,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195630198,0.27061,3693.5,3693.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195630703,0.27061,3693.5,3693.4,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195631400,2.39725831,3693.5,3693.4,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195634204,2.39725831,3693.5,3693.4,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736195634205,0.27061,3693.5,3693.4,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736195635100,0.27061,3693.5,3693.4,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195637109,2.39725831,3693.5,3693.4,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195638609,0.27061,3693.5,3693.4,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195640113,3.63407295,3693.6,3693.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195640114,3.19037295,3693.6,3693.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195640316,3.19037295,3693.6,3693.5,2.41410535]
["bitfinex-derivatives","ETHF0:USTF0",1736195640527,3.19037295,3693.6,3693.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195640705,3.19037295,3693.6,3693.5,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195641103,2.3975148,3693.8,3693.5,45.05416914]
["bitfinex-derivatives","ETHF0:USTF0",1736195641308,2.3975148,3693.8,3693.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195642114,0.2706,3693.7,3693.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195642412,0.2706,3693.6,3693.5,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736195643212,3.19037295,3693.8,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195643414,0.2706,3693.7,3693.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195645107,3.86736223,3693.7,3693.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195646215,0.67665876,3693.7,3693.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736195646413,0.27059,3693.6,3693.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195646618,1.23799702,3693.6,3693.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195646817,0.27059,3693.6,3693.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195648113,3.86735741,3693.6,3693.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195648516,4.56417443,3693.6,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195648743,1.23801702,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195649424,1.66401702,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195649633,0.69661,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195651129,0.426,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195652928,4.85472567,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195654433,1.10268753,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195655127,2.07009455,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195655723,1.66401702,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195656930,1.66402702,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195657123,1.10269753,3693.4,3693.3,41.07061]
["bitfinex-derivatives","ETHF0:USTF0",1736195657431,0.40607753,3693.4,3693.3,45.24581702]
["bitfinex-derivatives","ETHF0:USTF0",1736195657925,0.40607753,3693.4,3693.3,42.03801702]
["bitfinex-derivatives","ETHF0:USTF0",1736195658231,0.40607753,3693.4,3693.3,42.45801702]
["bitfinex-derivatives","ETHF0:USTF0",1736195659031,2.12812127,3693.6,3693.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736195659229,2.12812127,3693.6,3693.5,1.39010702]
["bitfinex-derivatives","ETHF0:USTF0",1736195659432,2.12812127,3693.6,3693.5,1.66071702]
["bitfinex-derivatives","ETHF0:USTF0",1736195660034,3.46277191,3693.7,3693.5,5.64664366]
["bitfinex-derivatives","ETHF0:USTF0",1736195660329,3.46277191,3693.7,3693.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195660535,3.19218191,3693.7,3693.6,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736195660928,3.19218191,3693.7,3693.6,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1736195661132,1.11818192,3693.7,3693.6,4.44579702]
["bitfinex-derivatives","ETHF0:USTF0",1736195662435,1.11818192,3693.7,3693.6,45.24579702]
["bitfinex-derivatives","ETHF0:USTF0",1736195662896,5.29790121,3694.2,3694.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736195662897,2.12755095,3694.2,3694.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736195663530,2.12755095,3694.2,3694.1,41.49166]
["bitfinex-derivatives","ETHF0:USTF0",1736195664225,0.4569,3694.3,3694.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195666739,0.72744,3694.3,3694.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195667130,0.4569,3694.3,3694.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195671763,0.4569,3694.3,3694.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195671764,2.12530831,3694.4,3694.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736195671943,2.12530831,3694.4,3694.3,2.41310414]
["bitfinex-derivatives","ETHF0:USTF0",1736195672140,2.12530831,3694.5,3694.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195672341,2.12530831,3694.5,3694.4,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1736195673547,2.39580831,3694.9,3694.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195674341,2.12530831,3694.9,3694.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195674837,2.39580831,3694.9,3694.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195675142,0.2705,3694.9,3694.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736195676850,3.03930831,3695.1,3694.4,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1736195677046,0.27049,3695.0,3694.9,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736195677342,6.85786549,3695.0,3694.9,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736195677540,2.12530831,3695.1,3695.0,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736195677741,2.12530831,3695.1,3695.0,2.41305414]
["bitfinex-derivatives","ETHF0:USTF0",1736195678049,2.12530831,3695.1,3695.0,43.21305414]
["bitfinex-derivatives","ETHF0:USTF0",1736195678446,2.12530831,3695.1,3695.0,43.65405414]
["bitfinex-derivatives","ETHF0:USTF0",1736195679045,1.17155,3695.6,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195680054,0.9011,3695.6,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195681253,1.17155,3695.6,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195683952,0.9011,3695.6,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195685148,1.17155,3695.6,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195685343,0.9011,3695.6,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736195686949,3.2078,3696.2,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195687149,0.4537,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195687554,0.4537,3695.9,3695.8,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736195688251,0.72412,3695.9,3695.8,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736195688853,0.4537,3695.9,3695.8,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736195689359,0.72412,3695.9,3695.8,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736195691367,0.4537,3695.9,3695.8,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736195693248,0.438,3696.1,3696.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736195693453,0.438,3696.1,3696.0,2.41298414]
["bitfinex-derivatives","ETHF0:USTF0",1736195693956,0.4504,3696.2,3696.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195700376,0.27042,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195700571,0.68692,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195700970,0.27042,3696.0,3695.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736195701473,0.27043,3695.9,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736195701777,0.27043,3695.9,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736195702280,0.27042,3696.0,3695.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736195706577,0.68691,3696.1,3696.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736195708579,0.27043,3696.0,3695.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736195709077,0.4504,3696.2,3695.8,2.14256414]
["bitfinex-derivatives","ETHF0:USTF0",1736195709278,0.4504,3696.2,3696.1,2.41297414]
["bitfinex-derivatives","ETHF0:USTF0",1736195709881,0.4504,3696.2,3696.1,43.21297414]
["bitfinex-derivatives","ETHF0:USTF0",1736195710476,5.75412616,3696.6,3696.1,42.94256414]
["bitfinex-derivatives","ETHF0:USTF0",1736195710676,5.32192616,3696.6,3696.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195711152,3.2078,3696.6,3696.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736195714979,10.09455088,3696.6,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195715184,0.27043,3695.9,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736195715484,0.27043,3695.9,3695.8,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1736195718088,2.11412616,3696.2,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195718279,0.27042,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195720477,0.70432,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195722988,0.4339,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195723183,2.54802616,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195723578,2.81843616,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195725593,0.70431,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195728089,1.11009387,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195728991,0.40578387,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195729694,0.40578387,3696.1,3696.0,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1736195730286,0.40578387,3696.1,3696.0,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1736195731195,3.59668687,3696.1,3696.0,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1736195732492,3.59668687,3696.2,3696.0,5.37648532]
["bitfinex-derivatives","ETHF0:USTF0",1736195732698,3.59668687,3696.2,3696.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736195735200,3.59668687,3696.2,3696.1,4.49468532]
["bitfinex-derivatives","ETHF0:USTF0",1736195736301,3.59668687,3696.2,3696.1,6.63724946]
["bitfinex-derivatives","ETHF0:USTF0",1736195737004,3.59668687,3696.2,3696.1,47.43724946]
["bitfinex-derivatives","ETHF0:USTF0",1736195738295,2.12648471,3696.6,3696.1,64.48973204]
["bitfinex-derivatives","ETHF0:USTF0",1736195738589,2.12648471,3696.6,3696.5,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1736195739263,2.12648471,3696.6,3696.5,44.27818]
["bitfinex-derivatives","ETHF0:USTF0",1736195739898,2.12648471,3696.6,3696.5,48.52556912]
["bitfinex-derivatives","ETHF0:USTF0",1736195740294,2.12648471,3696.6,3696.5,45.31776912]
["bitfinex-derivatives","ETHF0:USTF0",1736195741403,2.12648471,3696.6,3696.5,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1736195742703,2.12648471,3696.7,3696.6,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195745595,2.12648471,3696.8,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195745801,2.12648471,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195752912,3.23443471,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195753104,2.96408471,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195753305,3.23443471,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195753506,2.96408471,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195755015,0.8376,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195756114,1.10795,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195756614,0.8376,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195757317,1.10795,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195757910,0.8376,3696.9,3696.8,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195760214,0.8376,3696.9,3696.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195760512,0.27037,3696.7,3696.6,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736195761510,3.190903,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195761818,9.80220472,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195762214,10.07256472,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195762912,6.88166172,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195764114,9.00548148,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195770316,6.88166172,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195771724,10.47827767,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195771923,3.86697595,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195773118,2.39520566,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195774748,0.27036,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195776116,3.461263,3696.8,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736195777225,4.15673512,3696.8,3696.5,48.25518912]
["bitfinex-derivatives","ETHF0:USTF0",1736195777424,1.23621212,3696.6,3696.5,4.24738912]
["bitfinex-derivatives","ETHF0:USTF0",1736195779126,0.27039,3696.4,3696.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195779323,1.23622212,3696.4,3696.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195779730,2.12032212,3696.4,3696.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195780429,2.52602153,3696.4,3696.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195780824,2.52602153,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195781227,2.52602153,3696.4,3696.3,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1736195781833,1.56018941,3696.4,3696.3,42.03623212]
["bitfinex-derivatives","ETHF0:USTF0",1736195784937,4.75072362,3696.4,3696.3,42.03623212]
["bitfinex-derivatives","ETHF0:USTF0",1736195789031,4.34502421,3696.4,3696.3,42.03623212]
["bitfinex-derivatives","ETHF0:USTF0",1736195790139,1.15449,3696.4,3696.3,42.03623212]
["bitfinex-derivatives","ETHF0:USTF0",1736195790740,2.12032212,3696.4,3696.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195791649,5.31085633,3696.4,3696.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195792544,2.12032212,3696.4,3696.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195793044,2.52608085,3696.4,3696.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195793644,0.2296,3696.3,3696.1,41.76583212]
["bitfinex-derivatives","ETHF0:USTF0",1736195793954,0.2296,3696.3,3696.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195793955,0.50001,3696.3,3696.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195794941,0.5,3696.3,3696.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195795447,2.62617639,3696.3,3696.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736195797147,0.5,3696.3,3696.2,4.51778912]
["bitfinex-derivatives","ETHF0:USTF0",1736195797745,0.5,3696.3,3696.2,4.97588912]
["bitfinex-derivatives","ETHF0:USTF0",1736195798743,0.2296,3696.3,3696.2,4.97588912]
["bitfinex-derivatives","ETHF0:USTF0",1736195799844,0.5,3696.3,3696.2,4.97588912]
["bitfinex-derivatives","ETHF0:USTF0",1736195800649,2.62617639,3696.3,3696.2,4.97588912]
["bitfinex-derivatives","ETHF0:USTF0",1736195801048,2.62617639,3696.3,3696.2,4.51778912]
["bitfinex-derivatives","ETHF0:USTF0",1736195801851,2.35577639,3696.3,3696.2,5.48362124]
["bitfinex-derivatives","ETHF0:USTF0",1736195803345,2.62617639,3696.3,3696.2,5.48362124]
["bitfinex-derivatives","ETHF0:USTF0",1736195803745,2.62617639,3696.3,3696.2,4.51778912]
["bitfinex-derivatives","ETHF0:USTF0",1736195804048,2.62617639,3696.3,3696.2,4.24738912]
["bitfinex-derivatives","ETHF0:USTF0",1736195804242,6.27697639,3696.3,3696.2,4.24738912]
["bitfinex-derivatives","ETHF0:USTF0",1736195804543,6.27697639,3696.3,3696.1,6.37108368]
["bitfinex-derivatives","ETHF0:USTF0",1736195804544,0.27041,3696.2,3696.1,6.37108368]
["bitfinex-derivatives","ETHF0:USTF0",1736195804745,1.23624212,3696.2,3696.1,2.95763368]
["bitfinex-derivatives","ETHF0:USTF0",1736195804943,1.23624212,3696.2,3695.9,8.44855065]
["bitfinex-derivatives","ETHF0:USTF0",1736195804944,0.27042,3696.0,3695.9,7.22139065]
["bitfinex-derivatives","ETHF0:USTF0",1736195805144,2.98566424,3696.0,3695.5,6.37193368]
["bitfinex-derivatives","ETHF0:USTF0",1736195805348,3.47825,3695.6,3695.5,6.37193368]
["bitfinex-derivatives","ETHF0:USTF0",1736195805847,10.33710871,3695.6,3695.5,6.37193368]
["bitfinex-derivatives","ETHF0:USTF0",1736195807053,12.47913896,3695.6,3695.5,6.37193368]
["bitfinex-derivatives","ETHF0:USTF0",1736195807354,0.27049,3695.1,3695.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736195807848,7.19915295,3695.1,3695.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736195808647,7.60496369,3695.1,3695.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736195813056,10.78418413,3695.1,3695.0,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736195815160,11.83818413,3695.1,3695.0,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736195815456,8.25315295,3695.1,3695.0,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736195817163,10.37084135,3695.1,3695.0,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736195817462,2.1176884,3695.1,3695.0,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736195817659,1.4268884,3695.1,3695.0,43.63972025]
["bitfinex-derivatives","ETHF0:USTF0",1736195818019,0.7359884,3695.1,3695.0,43.63972025]
["bitfinex-derivatives","ETHF0:USTF0",1736195818763,0.27046,3695.4,3695.0,43.36923025]
["bitfinex-derivatives","ETHF0:USTF0",1736195818964,0.27046,3695.4,3695.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736195819170,0.27046,3695.4,3695.0,43.13970025]
["bitfinex-derivatives","ETHF0:USTF0",1736195819467,0.27046,3695.4,3695.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736195820370,0.27048,3695.3,3695.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736195820809,0.27048,3695.2,3695.1,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736195821174,0.27048,3695.1,3695.0,41.26815]
["bitfinex-derivatives","ETHF0:USTF0",1736195821767,0.27048,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195821974,0.27049,3694.9,3694.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736195822174,0.27049,3694.9,3694.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736195822371,0.27049,3694.9,3694.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1736195822672,0.27049,3694.9,3694.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736195824081,7.13561596,3694.9,3694.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736195825984,0.27055,3694.2,3694.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195826178,0.27055,3694.2,3694.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1736195826476,0.27055,3694.2,3694.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1736195827283,0.27055,3694.2,3694.1,42.37535]
["bitfinex-derivatives","ETHF0:USTF0",1736195827775,0.27054,3694.4,3694.3,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736195828086,6.61098666,3694.6,3694.1,44.24683025]
["bitfinex-derivatives","ETHF0:USTF0",1736195828383,6.88150666,3694.6,3694.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736195829080,6.61098666,3694.6,3694.1,44.24683025]
["bitfinex-derivatives","ETHF0:USTF0",1736195829283,0.27055,3694.2,3694.1,42.37535]
["bitfinex-derivatives","ETHF0:USTF0",1736195842487,2.41258025,3694.2,3694.1,42.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736195842690,0.67639,3694.1,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195842988,0.67639,3694.1,3693.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736195842989,0.27057,3693.8,3693.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736195844090,0.27057,3693.8,3693.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1736195847590,0.27057,3693.8,3693.7,41.50638]
["bitfinex-derivatives","ETHF0:USTF0",1736195847790,0.27056,3694.1,3694.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195847992,6.38702044,3694.3,3693.8,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736195848212,6.65756044,3694.3,3694.2,2.41258025]
["bitfinex-derivatives","ETHF0:USTF0",1736195848389,6.65756044,3694.3,3694.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195848693,10.20919647,3694.3,3694.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736195848995,10.20919647,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195849390,7.02997603,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195849593,6.75943603,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195850089,0.27054,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195850291,6.93785142,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195852588,10.52304621,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195853795,6.93785142,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195854389,6.93785142,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195854696,6.93785142,3694.3,3694.2,41.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736195854890,6.93785142,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195855090,0.27058,3693.8,3693.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736195855496,7.18773645,3693.8,3693.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736195856598,7.59379453,3693.8,3693.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736195857694,8.03959453,3693.8,3693.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736195866098,12.28785748,3693.8,3693.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736195867713,0.2706,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195867997,0.2706,3693.5,3692.5,7.04445229]
["bitfinex-derivatives","ETHF0:USTF0",1736195867998,0.27061,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195868299,10.09632159,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195868796,10.55572159,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195869797,15.21004262,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195870691,13.06801237,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195870995,12.60861237,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195871492,8.36034942,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195872795,11.54653813,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195873300,13.68856838,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195873788,10.50237967,3693.3,3693.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736195874803,0.27064,3692.9,3692.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736195877501,6.83245731,3693.1,3692.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736195877502,0.27065,3692.8,3692.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736195885407,3.45610731,3692.8,3692.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736195885603,10.08649489,3692.8,3692.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736195885807,0.27068,3692.4,3692.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736195886010,2.41271025,3692.4,3692.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736195886314,9.13720622,3692.4,3692.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736195887405,9.13720622,3692.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195887406,0.27075,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195887710,0.27075,3691.4,3691.3,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736195887907,0.27075,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195888609,0.27075,3691.4,3691.3,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736195888800,0.27075,3691.4,3691.3,44.27856]
["bitfinex-derivatives","ETHF0:USTF0",1736195890613,0.27075,3691.4,3691.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195891109,0.27075,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195891811,0.27075,3691.4,3691.3,41.07076]
["bitfinex-derivatives","ETHF0:USTF0",1736195892113,0.27075,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195892713,0.27075,3691.4,3691.3,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1736195893008,7.03062112,3691.4,3691.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736195899513,8.08462112,3691.4,3691.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736195910116,0.27078,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195910312,0.27078,3691.0,3690.9,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736195910516,7.06782901,3691.0,3690.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736195911126,6.79704901,3691.0,3690.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736195911324,2.41282025,3690.9,3690.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736195911524,0.27082,3690.4,3690.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736195911721,2.41285025,3690.4,3690.3,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736195911919,9.17153818,3690.4,3690.3,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736195912521,0.27084,3690.2,3690.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736195912870,7.02476005,3690.2,3690.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736195913021,7.02476005,3690.2,3689.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736195913022,6.75392005,3690.2,3689.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736195913255,3.47866,3689.9,3689.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736195913626,10.39889082,3689.9,3689.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736195914025,10.39889082,3689.9,3689.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736195916426,10.39889082,3689.9,3689.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736195916626,6.92023082,3689.9,3689.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736195916833,7.19109082,3689.9,3689.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736195917124,0.27086,3689.9,3689.8,41.52097]
["bitfinex-derivatives","ETHF0:USTF0",1736195917322,9.94605155,3690.4,3689.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736195917323,3.2078,3690.4,3689.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736195917530,0.27085,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736195917723,6.91830129,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736195918128,0.27085,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736195918329,0.27085,3690.1,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736195918529,0.27085,3690.1,3690.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736195918737,0.27085,3690.2,3690.1,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736195919029,6.91219016,3690.2,3690.1,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1736195919531,6.91219016,3690.2,3690.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736195922622,0.27083,3690.4,3690.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736195922828,0.27083,3690.4,3690.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736195922829,1.055,3690.7,3690.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736195923030,0.27084,3690.2,3690.1,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1736195924928,0.27084,3690.2,3690.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736195925433,0.27085,3690.1,3690.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736195925728,0.71905,3690.1,3690.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736195925928,7.53568283,3690.1,3690.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736195926933,0.27089,3689.5,3689.4,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736195927133,0.27091,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736195928036,13.05632951,3689.9,3689.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736195928237,13.05632951,3689.9,3689.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736195928535,0.2709,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736195929137,6.40483025,3689.9,3689.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736195929336,0.27091,3689.3,3689.2,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1736195929729,0.27091,3689.3,3689.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736195930938,0.27091,3689.3,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195930939,0.27093,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195931329,0.27098,3688.3,3688.2,4.50750225]
["bitfinex-derivatives","ETHF0:USTF0",1736195931628,0.27098,3688.3,3688.2,4.68582225]
["bitfinex-derivatives","ETHF0:USTF0",1736195931825,0.27098,3688.3,3688.2,45.48582225]
["bitfinex-derivatives","ETHF0:USTF0",1736195932035,0.27098,3688.3,3688.2,4.68582225]
["bitfinex-derivatives","ETHF0:USTF0",1736195932835,0.27098,3688.3,3688.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736195933542,1.32598,3688.3,3688.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736195936934,1.32598,3688.3,3688.2,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736195938234,8.13967913,3688.3,3688.2,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736195938442,7.86869913,3688.3,3688.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736195938631,0.27099,3688.1,3688.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736195939042,7.08468913,3688.1,3688.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736195939535,3.2078,3688.2,3688.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736195939839,3.2078,3688.2,3688.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736195940134,2.11151704,3689.0,3688.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736195940442,4.51918295,3689.2,3689.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736195940838,11.42824257,3689.2,3689.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736195941833,6.90905962,3689.2,3689.1,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736195942149,0.2709,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736195942939,0.2709,3689.4,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195942940,0.27091,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195943134,2.41294025,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195943341,8.80930423,3689.2,3688.6,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736195943536,0.27095,3688.7,3688.6,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736195944640,0.27096,3688.6,3688.5,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1736195945436,0.4442,3689.0,3688.2,46.14983025]
["bitfinex-derivatives","ETHF0:USTF0",1736195945741,0.27095,3688.7,3688.6,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736195945941,0.27096,3688.6,3688.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736195946144,0.27095,3688.7,3688.6,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736195946343,0.4442,3689.0,3688.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736195946645,7.07604135,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736195946844,0.27095,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736195947044,0.27095,3688.7,3688.6,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736195947345,6.80509135,3688.8,3688.7,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736195947533,0.27094,3688.9,3688.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736195948739,0.27093,3689.0,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736195949142,0.71312,3689.1,3689.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736195949539,6.76996104,3689.0,3688.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736195949740,0.27089,3689.6,3689.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736195950041,6.76996104,3689.5,3689.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736195950248,6.76996104,3689.5,3689.4,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736195950447,6.76996104,3689.5,3689.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736195950448,0.27089,3689.6,3689.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736195950847,6.66621664,3689.5,3689.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736195951046,2.11062574,3689.8,3689.4,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736195951047,0.27087,3689.8,3689.4,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736195951243,2.11062574,3690.2,3689.4,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736195951545,6.77132678,3690.1,3689.6,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1736195951746,7.04217678,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736195952152,6.77132678,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736195952345,1.055,3690.4,3689.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736195952543,1.055,3690.4,3690.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736195953044,2.11062574,3690.6,3690.3,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736195953248,2.11062574,3690.6,3690.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736195953543,0.27082,3690.5,3690.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736195953750,2.38144574,3690.6,3690.4,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736195953945,0.27082,3690.6,3690.4,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736195954252,1.055,3690.9,3690.4,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736195954551,0.27082,3690.5,3690.4,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736195954753,0.27082,3690.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195954754,6.83077049,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195954948,2.14203025,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195955163,0.27083,3690.4,3690.3,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736195956052,0.27082,3690.6,3690.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736195956252,6.83077049,3690.7,3690.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736195956654,6.83077049,3690.7,3690.3,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736195956846,0.27083,3690.4,3690.3,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736195957153,0.27083,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195958555,6.83077049,3690.7,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195958949,7.10158049,3690.7,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195959251,0.27082,3690.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195959556,0.27082,3690.5,3690.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736195959751,0.27082,3690.5,3690.4,41.07082]
["bitfinex-derivatives","ETHF0:USTF0",1736195959950,6.83077049,3690.7,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195959951,0.27083,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195960456,0.27083,3690.4,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736195960753,0.27086,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195968060,6.73868296,3689.9,3689.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1736195968255,0.2709,3689.4,3689.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736195968458,0.2709,3689.4,3689.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1736195968657,0.2709,3689.4,3689.3,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736195972564,0.27089,3689.6,3689.5,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736195973263,0.2709,3689.5,3689.4,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736195973865,2.11062574,3690.0,3689.6,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736195974069,2.11062574,3690.0,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736195974271,2.38147574,3690.0,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736195975373,2.11062574,3690.0,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736195975567,0.27085,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736195979466,0.426,3690.2,3689.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736195979664,2.41290025,3689.8,3689.7,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1736195979970,8.84429383,3689.8,3689.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736195980174,0.27089,3689.5,3689.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736195981276,0.27089,3689.5,3689.3,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736195981277,0.2709,3689.4,3689.3,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736195981476,1.1236,3689.4,3689.3,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736195981679,1.1236,3689.4,3689.3,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736195983474,1.1236,3689.4,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195983674,7.58656118,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195983970,2.41295025,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195984376,9.16385152,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195984876,11.27447726,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195986878,11.00355726,3689.0,3688.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736195987074,2.41298025,3688.6,3688.5,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736195987272,2.41298025,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195987472,2.41298025,3688.6,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195987473,0.27098,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195987674,2.41301025,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195987984,9.08671054,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195988679,6.94468029,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195989778,6.94468029,3688.2,3688.1,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736195989973,2.11791023,3688.4,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736195990177,0.27098,3688.3,3688.2,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736195990582,9.21840278,3688.4,3688.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736195990976,9.21840278,3688.4,3688.3,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736195991177,7.10049255,3688.4,3688.3,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736195991372,7.10049255,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195991984,7.10049255,3688.4,3688.3,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736195992870,6.82952255,3688.4,3688.3,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736195993380,7.10049255,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736195996779,7.10049255,3688.4,3688.3,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736195999284,0.27097,3688.4,3688.3,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736195999783,0.4422,3688.6,3688.4,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736195999784,0.27097,3688.5,3688.4,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736195999978,0.27097,3688.5,3688.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1736196000180,7.16602534,3688.5,3688.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736196001986,7.16601534,3688.5,3688.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1736196002187,7.16601534,3688.5,3688.4,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1736196003083,7.16601534,3688.5,3688.4,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1736196003288,7.16601534,3688.5,3688.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736196003486,7.16601534,3688.5,3688.4,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1736196003685,7.16601534,3688.5,3688.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736196004081,7.16601534,3688.5,3688.4,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1736196004392,7.16601534,3688.5,3688.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736196004580,7.16601534,3688.5,3688.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736196010695,0.27098,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196010893,3.20003025,3688.2,3687.6,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1736196011193,0.27102,3687.7,3687.6,45.15543]
["bitfinex-derivatives","ETHF0:USTF0",1736196013395,0.27102,3687.7,3687.6,44.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736196013991,0.27102,3687.7,3687.6,45.15543]
["bitfinex-derivatives","ETHF0:USTF0",1736196015493,0.27102,3687.7,3687.6,44.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736196015797,0.27102,3687.7,3687.6,45.15543]
["bitfinex-derivatives","ETHF0:USTF0",1736196020996,0.8816,3688.1,3687.6,44.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736196021201,0.27102,3687.9,3687.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736196022105,0.27102,3687.8,3687.7,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736196023104,0.8816,3688.1,3687.6,44.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736196023304,2.57614761,3703.6,3687.6,47.70400025]
["bitfinex-derivatives","ETHF0:USTF0",1736196023605,3.86817688,3688.4,3688.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196023996,3.44867688,3688.4,3688.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196024395,3.17769688,3688.4,3688.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196024999,2.12052814,3688.5,3688.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196025207,2.12052814,3688.5,3688.4,44.27877]
["bitfinex-derivatives","ETHF0:USTF0",1736196026202,2.12052814,3688.9,3688.4,44.27877]
["bitfinex-derivatives","ETHF0:USTF0",1736196026504,2.39145814,3688.9,3688.8,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736196026708,2.12052814,3688.9,3688.8,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736196026906,2.39145814,3688.9,3688.8,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736196027313,2.12052814,3688.9,3688.8,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736196028109,2.39145814,3688.9,3688.8,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736196028303,2.12052814,3688.9,3688.4,7.45666709]
["bitfinex-derivatives","ETHF0:USTF0",1736196028505,2.41299025,3688.5,3688.4,7.45666709]
["bitfinex-derivatives","ETHF0:USTF0",1736196029113,2.41299025,3688.5,3688.4,4.24886709]
["bitfinex-derivatives","ETHF0:USTF0",1736196029608,0.27096,3688.5,3688.4,4.24886709]
["bitfinex-derivatives","ETHF0:USTF0",1736196030010,0.27096,3688.5,3688.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196030011,0.27097,3688.4,3688.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196031308,3.86200207,3688.4,3688.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196033012,0.27097,3688.4,3688.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736196035206,4.50787918,3688.6,3688.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736196035466,4.23692918,3688.6,3688.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736196035904,4.23692918,3688.6,3688.5,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736196036108,3.18487549,3688.6,3688.5,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736196036310,3.45582549,3688.6,3688.5,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736196037409,3.18487549,3688.6,3688.5,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736196037612,2.39454957,3688.6,3688.5,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736196038014,2.12359957,3688.6,3688.5,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736196040118,3.18487549,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196040119,2.39453957,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196040723,2.39453957,3688.8,3688.7,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736196041822,2.12359957,3688.8,3688.7,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736196042623,2.39453957,3688.8,3688.7,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736196042917,2.12359957,3688.8,3688.7,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736196043321,2.12359957,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196043518,2.39453957,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196043819,0.27094,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196045114,2.39453957,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196049119,2.12359957,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196049621,0.04959958,3688.8,3688.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1736196049821,0.04959958,3688.8,3688.7,41.48734]
["bitfinex-derivatives","ETHF0:USTF0",1736196050618,0.4336,3689.4,3688.7,51.48124178]
["bitfinex-derivatives","ETHF0:USTF0",1736196050824,0.4336,3689.4,3689.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736196051618,0.70449,3689.4,3689.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736196052119,0.27092,3689.0,3688.9,7.73086487]
["bitfinex-derivatives","ETHF0:USTF0",1736196053224,1.11086,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196053225,0.7045,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196053423,3.88937549,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196053823,3.61847549,3689.4,3689.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736196054156,3.88936549,3689.4,3689.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736196054721,3.61847549,3689.4,3689.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736196055336,0.70449,3689.4,3689.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736196056924,0.70449,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196057519,0.2709,3689.3,3689.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196058126,0.4336,3689.4,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196058326,0.7045,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196063624,0.4336,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196063828,0.70449,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196067830,0.27091,3689.2,3689.1,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736196068034,0.27091,3689.2,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196068035,0.27092,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196068434,0.27093,3688.9,3688.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736196068632,1.13353,3688.9,3688.8,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736196069633,0.4338,3688.9,3688.8,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736196069839,3.88458549,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196070140,4.04747549,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196070343,3.18487549,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196070542,3.18487549,3689.2,3689.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1736196070840,0.27091,3689.2,3689.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1736196071133,4.04747549,3689.6,3689.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736196071327,0.2709,3689.4,3689.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736196072032,3.45577549,3689.4,3689.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736196073636,0.27091,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196073833,2.14203025,3689.1,3688.6,7.45994487]
["bitfinex-derivatives","ETHF0:USTF0",1736196074041,0.27094,3688.9,3688.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736196074334,0.27094,3688.9,3688.8,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736196075228,0.27094,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196076229,0.27094,3688.9,3688.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736196076535,0.27094,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196076834,0.27094,3688.9,3688.8,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736196077034,4.07678825,3689.0,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736196077235,3.18038825,3689.0,3688.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1736196077431,3.18038825,3689.0,3688.9,1.62683]
["bitfinex-derivatives","ETHF0:USTF0",1736196078538,0.27091,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196078940,0.27092,3689.1,3689.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736196079642,3.45130825,3689.1,3689.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736196080844,3.45130825,3689.1,3688.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736196080845,3.18038825,3689.1,3688.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736196081037,0.27092,3689.0,3688.9,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1736196082052,0.27092,3689.0,3688.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736196083438,0.67747786,3689.0,3688.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736196083633,0.67747786,3689.0,3688.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736196084140,0.67747786,3689.0,3688.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736196086247,0.40655786,3689.0,3688.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736196086434,3.86240835,3689.0,3688.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736196086635,3.59148835,3689.0,3688.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736196087738,0.27092,3689.1,3689.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736196087935,0.27092,3689.1,3689.0,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1736196088645,0.27092,3689.1,3689.0,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1736196090541,0.27092,3689.1,3689.0,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1736196090542,0.67745884,3689.1,3689.0,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1736196097053,0.67745884,3689.1,3689.0,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736196097249,0.27094,3688.8,3688.7,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196097445,2.41297025,3688.8,3688.7,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196097847,0.27094,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196098155,1.14154,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196099056,0.27094,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196099265,0.27094,3688.8,3688.7,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196099850,6.35116147,3688.9,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196100057,6.62209147,3688.9,3688.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196100560,5.57126848,3688.9,3688.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196101759,5.97786332,3688.9,3688.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736196102147,4.65193332,3688.9,3688.8,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736196102547,4.65193332,3688.9,3688.8,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1736196102755,4.65193332,3688.9,3688.8,44.72204]
["bitfinex-derivatives","ETHF0:USTF0",1736196102954,3.18424946,3688.9,3688.8,44.72204]
["bitfinex-derivatives","ETHF0:USTF0",1736196104153,3.18424946,3689.0,3688.8,44.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736196104360,3.18424946,3689.0,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736196104560,3.18424946,3689.0,3688.9,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1736196105550,3.88155946,3689.2,3688.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736196105760,3.88155946,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196106868,4.28808389,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196107657,4.01717389,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196108261,3.59077389,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196108664,3.86168389,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196108862,3.59077389,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196109858,0.40652443,3689.2,3689.1,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736196111273,3.18594895,3689.4,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736196111469,3.18594895,3689.4,3689.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736196112164,3.18594895,3689.4,3689.3,5.62073025]
["bitfinex-derivatives","ETHF0:USTF0",1736196112570,3.18594895,3689.5,3689.3,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196112873,3.18594895,3689.5,3689.4,2.85092025]
["bitfinex-derivatives","ETHF0:USTF0",1736196113072,3.18594895,3689.5,3689.4,3.27292025]
["bitfinex-derivatives","ETHF0:USTF0",1736196114171,3.18594895,3689.9,3689.4,7.25417512]
["bitfinex-derivatives","ETHF0:USTF0",1736196114470,3.18594895,3689.9,3689.8,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1736196115466,3.18594895,3689.9,3689.8,44.27866]
["bitfinex-derivatives","ETHF0:USTF0",1736196116065,3.18594895,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736196116274,3.45678895,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736196116478,3.18594895,3690.1,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196116778,3.18594895,3690.1,3689.7,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736196116969,0.27087,3689.7,3689.6,4.52301487]
["bitfinex-derivatives","ETHF0:USTF0",1736196117169,0.27087,3689.7,3689.6,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196117368,2.41290025,3689.7,3689.6,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196117568,2.41290025,3689.7,3689.4,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736196117569,0.27089,3689.5,3689.4,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736196118370,0.27089,3689.5,3689.4,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736196120374,0.27089,3689.5,3689.0,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196120375,6.73264508,3689.5,3689.0,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196120578,2.41294025,3689.1,3689.0,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196120973,2.41294025,3689.1,3689.0,45.05214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196121472,9.18807065,3689.1,3689.0,4.25214487]
["bitfinex-derivatives","ETHF0:USTF0",1736196121673,14.18807065,3689.1,3689.0,1.48714488]
["bitfinex-derivatives","ETHF0:USTF0",1736196121972,0.27095,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196122473,0.27095,3688.6,3688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196122663,0.27095,3688.6,3688.5,44.27876]
["bitfinex-derivatives","ETHF0:USTF0",1736196122867,0.27095,3688.6,3688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196123073,8.19759712,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196123373,8.63329712,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196123569,11.81924607,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196124866,12.26794607,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196125271,9.48862997,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196127573,7.54922997,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196127787,7.54922997,3688.6,3688.5,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736196128973,7.54922997,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196129169,7.14259712,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196133777,7.14259712,3688.6,3687.1,17.59680682]
["bitfinex-derivatives","ETHF0:USTF0",1736196133778,0.27103,3687.5,3687.4,5.66430064]
["bitfinex-derivatives","ETHF0:USTF0",1736196133979,8.5468605,3687.5,3686.5,12.74660129]
["bitfinex-derivatives","ETHF0:USTF0",1736196134282,5.62093025,3686.6,3686.5,12.74660129]
["bitfinex-derivatives","ETHF0:USTF0",1736196134481,6.67593025,3686.6,3686.5,12.74660129]
["bitfinex-derivatives","ETHF0:USTF0",1736196134735,13.53917127,3686.6,3686.5,12.74660129]
["bitfinex-derivatives","ETHF0:USTF0",1736196134883,12.48417127,3686.6,3686.5,12.74660129]
["bitfinex-derivatives","ETHF0:USTF0",1736196135074,13.53917127,3686.6,3686.5,12.74660129]
["bitfinex-derivatives","ETHF0:USTF0",1736196136477,0.27111,3686.5,3686.4,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1736196136677,1.32611,3686.5,3686.4,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1736196137979,5.34983025,3686.6,3686.4,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1736196138183,3.17021185,3686.7,3686.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736196138382,1.78721185,3686.7,3686.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736196138885,0.27107,3687.0,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196139082,0.27107,3687.0,3686.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736196139384,0.27107,3687.1,3686.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736196139583,0.27107,3687.1,3687.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736196139779,6.86625629,3687.1,3687.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736196140083,7.13731629,3687.1,3687.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736196141182,7.13731629,3687.1,3686.8,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736196141183,0.27108,3686.9,3686.8,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736196141388,2.41311025,3686.9,3686.8,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736196142084,0.27108,3686.8,3686.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736196143394,7.09630613,3686.8,3686.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736196143593,6.82522613,3686.8,3686.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736196143885,0.2711,3686.6,3686.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736196144087,0.2711,3686.6,3686.5,41.50151]
["bitfinex-derivatives","ETHF0:USTF0",1736196144278,6.97081811,3686.6,3686.5,41.50151]
["bitfinex-derivatives","ETHF0:USTF0",1736196145478,6.69971811,3686.6,3686.5,41.50151]
["bitfinex-derivatives","ETHF0:USTF0",1736196145683,1.3261,3686.7,3686.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736196146577,3.2078,3687.0,3686.5,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736196146578,0.2711,3686.6,3686.5,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736196146987,0.2711,3686.6,3686.5,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1736196147286,0.2711,3686.6,3686.5,41.50151]
["bitfinex-derivatives","ETHF0:USTF0",1736196147488,0.2711,3686.6,3686.5,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1736196148485,2.14203025,3686.6,3686.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736196148685,0.27114,3686.1,3686.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736196148882,3.46817025,3686.1,3686.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736196149093,3.46817025,3686.1,3686.0,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736196150092,3.48117025,3686.1,3686.0,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736196150593,0.27116,3685.7,3685.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196150790,3.21003025,3686.1,3685.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736196151095,0.27117,3685.6,3685.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736196151389,0.27117,3685.6,3685.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736196151589,0.27117,3685.6,3685.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736196152293,0.27117,3685.7,3685.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736196153297,3.2078,3686.2,3685.5,43.39223025]
["bitfinex-derivatives","ETHF0:USTF0",1736196153590,0.27115,3686.0,3685.9,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196154994,4.2758,3686.2,3685.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736196154995,3.2078,3686.6,3685.8,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196155190,0.2711,3686.6,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196155395,6.98158986,3686.6,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196155793,0.2711,3686.6,3686.5,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736196156102,0.27115,3686.0,3685.9,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196156314,0.27115,3685.9,3685.8,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196156498,0.27115,3685.9,3685.8,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736196156683,0.27115,3685.9,3685.8,41.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736196157396,0.4533,3686.1,3685.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196157397,0.27118,3685.5,3685.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196157593,0.27118,3685.5,3685.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736196157795,0.27118,3685.5,3685.4,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736196158195,0.27118,3685.5,3685.4,41.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736196158390,0.4234,3685.8,3685.4,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736196158591,0.27117,3685.7,3685.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736196159696,0.27118,3685.6,3685.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196160893,1.4914,3685.8,3685.4,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736196161197,0.27118,3685.5,3685.4,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736196161890,0.27118,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196162095,0.27119,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196162293,0.27119,3685.3,3685.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736196162499,3.47899,3685.3,3685.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736196165298,1.068,3685.3,3685.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736196165495,1.33919,3685.3,3685.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736196166690,0.27119,3685.3,3685.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736196167293,0.71579,3685.4,3685.3,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736196167597,4.2758,3685.7,3685.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196168190,3.47894,3686.1,3686.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196168398,4.54694,3686.1,3686.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196168749,0.27116,3686.0,3685.9,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196169104,6.95402832,3686.0,3685.9,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196170500,0.27116,3685.9,3685.8,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196171594,6.68286832,3686.0,3685.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736196171815,6.68286832,3686.0,3685.9,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196172298,2.11159998,3686.1,3686.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196172702,2.11159998,3686.1,3686.0,41.07114]
["bitfinex-derivatives","ETHF0:USTF0",1736196173294,0.70272,3686.4,3686.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736196173697,7.36464392,3686.4,3686.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736196174293,7.09352392,3686.4,3686.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736196174495,6.66192392,3686.4,3686.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736196174698,3.2078,3686.5,3686.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196175700,5.31939998,3686.5,3686.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196176807,2.80999998,3686.6,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196177205,9.45075384,3686.6,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196177500,9.45075384,3686.6,3686.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736196177706,0.27111,3686.5,3686.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196179703,7.33915386,3686.6,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196179905,7.06805386,3686.6,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736196180104,1.068,3686.7,3686.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736196180306,5.31333848,3686.7,3686.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736196180506,4.24533848,3686.7,3686.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736196181405,4.24533848,3686.7,3686.6,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736196181611,0.40679732,3686.8,3686.7,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736196181915,0.40679732,3686.8,3686.7,2.83312025]
["bitfinex-derivatives","ETHF0:USTF0",1736196182719,2.12214397,3687.0,3686.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736196183311,2.12214397,3687.0,3686.9,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1736196183707,5.40937848,3687.4,3686.9,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1736196183708,2.12214397,3687.1,3686.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736196183913,2.12214397,3687.1,3687.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736196184117,2.12214397,3687.1,3687.0,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736196184320,0.27108,3686.9,3686.8,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736196185919,0.27108,3686.9,3686.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736196185920,4.51640848,3687.0,3686.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736196186122,0.2711,3686.6,3686.5,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736196186312,5.34983025,3686.7,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196186514,0.27119,3685.3,3685.0,8.46332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196186716,0.27119,3685.3,3685.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736196187114,0.27119,3685.3,3685.0,49.53453188]
["bitfinex-derivatives","ETHF0:USTF0",1736196187314,9.19809226,3685.3,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196187715,9.19809226,3685.3,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196188017,9.19809226,3685.3,3684.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736196188215,9.19809226,3685.3,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196188618,13.85043899,3685.3,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196189123,13.85043899,3685.3,3684.8,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196189816,13.85043899,3685.3,3684.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196190016,13.85043899,3685.3,3684.8,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196190213,13.85043899,3685.3,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196190417,13.85043899,3685.3,3684.8,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196191016,13.85043899,3685.3,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196191221,13.85043899,3685.3,3684.8,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736196191718,0.2712,3684.9,3684.8,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736196191917,0.27119,3685.0,3684.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736196192318,6.96672375,3685.0,3684.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736196192525,0.2712,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196192718,0.27124,3684.4,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736196192922,13.111364,3685.0,3684.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736196192923,2.14203025,3684.5,3684.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736196193132,6.75549322,3684.3,3684.1,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196193325,6.75549322,3684.3,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196193622,1.066,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196193928,6.79462456,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196194331,6.79462456,3684.7,3684.6,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736196194528,4.24533848,3684.8,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196194745,2.11837966,3685.2,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196194924,2.11837966,3685.2,3685.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736196195324,8.94550045,3685.2,3685.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736196195530,8.94550045,3685.2,3685.1,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736196195929,6.82712079,3685.2,3685.1,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736196196323,6.7110461,3685.3,3685.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196196723,2.11837966,3685.4,3685.3,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196197229,6.89305757,3685.4,3685.3,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196197734,6.89305757,3685.5,3685.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736196198024,0.27115,3685.6,3685.1,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196198230,6.6745585,3685.3,3685.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196198432,6.6745585,3685.4,3685.3,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196198831,6.6745585,3685.3,3685.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196199026,6.71729758,3685.4,3685.1,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196199425,2.11837966,3685.8,3685.1,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196199626,2.11837966,3685.8,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196199825,0.27115,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196200226,6.71729758,3685.7,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196200435,6.82667224,3685.6,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196200732,0.27119,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196201034,7.07601122,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196205836,7.07601122,3685.1,3685.0,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736196206731,7.07601122,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196206941,7.07601122,3685.1,3685.0,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736196207437,9.19439088,3685.1,3685.0,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736196208533,2.11837966,3685.1,3685.0,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736196208737,3.17901409,3685.3,3685.0,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736196208738,2.11837966,3685.3,3685.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196208934,2.11837966,3685.3,3685.2,2.41320025]
["bitfinex-derivatives","ETHF0:USTF0",1736196209138,2.11837966,3685.3,3685.2,43.21320025]
["bitfinex-derivatives","ETHF0:USTF0",1736196210238,0.27116,3685.5,3685.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736196211334,0.27116,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196212438,4.26040991,3685.7,3685.2,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736196212439,0.27117,3685.3,3685.2,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736196213432,6.94056436,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196215849,6.94056436,3685.3,3685.2,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736196218338,6.94056436,3685.3,3685.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196222543,0.27117,3685.2,3685.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736196222742,0.72917,3685.2,3685.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736196222943,7.61951988,3685.2,3685.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736196223146,7.34834988,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196223449,0.27118,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196223947,7.13594432,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196230945,9.26094888,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196231952,10.31495841,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196233156,7.54288463,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196238363,11.78822311,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196239460,7.54288463,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196240460,11.78822311,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196241198,11.78822311,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196241663,11.51704311,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196241862,11.78822311,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196242568,11.51704311,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196243057,11.78822311,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196245452,7.54288463,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196248166,11.80096581,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196249359,7.54288463,3685.1,3685.0,44.27898]
["bitfinex-derivatives","ETHF0:USTF0",1736196249560,7.54288463,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196250479,11.80096581,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196250665,11.80096581,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196250865,13.94299606,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196251463,14.48050217,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196251659,14.48050217,3685.1,3684.4,4.26634345]
["bitfinex-derivatives","ETHF0:USTF0",1736196251660,0.67798,3685.0,3684.4,4.26634345]
["bitfinex-derivatives","ETHF0:USTF0",1736196251971,14.88730217,3685.1,3684.4,4.26634345]
["bitfinex-derivatives","ETHF0:USTF0",1736196251972,0.27123,3684.5,3684.4,4.53757345]
["bitfinex-derivatives","ETHF0:USTF0",1736196252170,7.8074005,3684.9,3684.4,4.26634345]
["bitfinex-derivatives","ETHF0:USTF0",1736196252371,6.7874786,3684.5,3684.4,4.53757345]
["bitfinex-derivatives","ETHF0:USTF0",1736196252772,4.66407606,3684.5,3684.4,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736196253465,4.66407606,3684.5,3684.4,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196253871,0.40694031,3684.5,3684.4,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196255168,3.46345563,3684.5,3684.4,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196255372,3.46345563,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196255970,4.93530606,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196256317,13.99275345,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196257068,0.27123,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196257264,0.27124,3684.3,3684.1,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196257470,0.27126,3684.1,3684.0,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1736196257674,0.27126,3684.1,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736196257868,7.03720143,3684.1,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736196258266,10.36385295,3684.1,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196258559,0.27126,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196258870,0.27126,3684.0,3683.9,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1736196259179,10.36385295,3684.1,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196259482,7.03720143,3684.1,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736196260775,10.63404022,3684.1,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736196261073,10.36278022,3684.1,3684.0,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736196261874,7.03720143,3684.1,3684.0,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736196262378,6.76594143,3684.1,3684.0,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736196264770,3.18979473,3684.2,3684.1,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736196265070,5.32141969,3685.0,3684.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736196265278,5.32141969,3685.0,3684.5,5.62106025]
["bitfinex-derivatives","ETHF0:USTF0",1736196265580,2.12517762,3684.6,3684.5,46.42106025]
["bitfinex-derivatives","ETHF0:USTF0",1736196266270,2.12517762,3684.6,3684.5,44.27903]
["bitfinex-derivatives","ETHF0:USTF0",1736196266676,0.27121,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196267074,0.72091,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196267879,1.127887,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196268777,0.856677,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196269186,2.575243,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196270081,0.4497,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196270680,0.7209,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196270983,0.4497,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196271283,2.575243,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196271986,2.846443,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196272281,0.27122,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196275178,0.67821447,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196275580,0.67820447,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196275788,0.40699447,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196275987,0.67820447,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196276185,7.53636957,3684.7,3684.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736196276482,7.1293751,3684.7,3684.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736196277272,6.8581651,3684.7,3684.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736196277680,8.98437288,3684.7,3684.6,2.41323025]
["bitfinex-derivatives","ETHF0:USTF0",1736196277882,8.98437288,3684.7,3684.6,2.83803025]
["bitfinex-derivatives","ETHF0:USTF0",1736196278081,2.12620778,3684.7,3684.6,2.83803025]
["bitfinex-derivatives","ETHF0:USTF0",1736196279077,4.25462829,3685.1,3684.6,2.56683025]
["bitfinex-derivatives","ETHF0:USTF0",1736196279078,2.12620778,3685.1,3684.6,2.56683025]
["bitfinex-derivatives","ETHF0:USTF0",1736196279387,2.12620778,3685.1,3685.0,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736196279984,2.12620778,3685.1,3685.0,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1736196280185,2.12620778,3685.3,3685.2,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736196280483,2.12620778,3685.3,3685.2,2.41320025]
["bitfinex-derivatives","ETHF0:USTF0",1736196281783,4.66152449,3685.7,3685.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196281784,2.12620778,3685.5,3685.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196281985,2.12620778,3685.5,3685.4,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736196282179,8.95653074,3685.5,3685.4,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736196282581,2.12620778,3685.5,3685.4,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736196283189,2.12620778,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196283486,9.00518985,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196284985,9.00518985,3685.6,3685.5,2.41318025]
["bitfinex-derivatives","ETHF0:USTF0",1736196285186,2.12620778,3685.6,3685.5,2.41318025]
["bitfinex-derivatives","ETHF0:USTF0",1736196285583,2.12620778,3685.7,3685.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196285985,8.81249966,3685.7,3685.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196286449,9.08362966,3685.7,3685.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196288797,8.81249966,3685.7,3685.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196290091,0.27115,3685.5,3685.4,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1736196290490,0.4385,3685.6,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196290692,0.70964,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196290988,2.56470778,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196291195,2.83584778,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196292099,2.12620778,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196292412,2.39734778,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196293390,0.27114,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196293797,7.05282226,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196300304,6.78168226,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736196300603,2.12620778,3685.7,3685.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736196301002,2.12620778,3685.7,3685.6,41.50883]
["bitfinex-derivatives","ETHF0:USTF0",1736196301599,0.60672251,3685.7,3685.6,46.50883]
["bitfinex-derivatives","ETHF0:USTF0",1736196301806,0.4261,3686.6,3686.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736196301807,0.60672251,3686.2,3686.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736196302008,0.60672251,3686.2,3686.1,5.62092025]
["bitfinex-derivatives","ETHF0:USTF0",1736196302310,7.45505256,3686.2,3686.1,5.62092025]
["bitfinex-derivatives","ETHF0:USTF0",1736196302507,7.45505256,3686.2,3686.1,46.42092025]
["bitfinex-derivatives","ETHF0:USTF0",1736196302803,0.60672251,3686.2,3686.1,46.42092025]
["bitfinex-derivatives","ETHF0:USTF0",1736196303005,0.4261,3686.6,3686.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736196303203,0.4261,3686.6,3686.5,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736196303406,7.32821049,3686.6,3686.5,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736196303601,0.4261,3686.6,3686.5,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1736196311408,0.4261,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196311714,7.51559487,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196313512,0.27107,3686.5,3686.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736196313810,0.27109,3686.2,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196314415,6.90213676,3686.2,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196314611,7.77653676,3686.2,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196314813,7.77653676,3686.2,3686.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736196315214,0.67776,3686.1,3685.2,6.37323901]
["bitfinex-derivatives","ETHF0:USTF0",1736196315510,0.27114,3685.6,3685.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736196315702,0.27114,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196315902,0.27114,3685.6,3685.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736196315903,0.27117,3685.3,3685.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736196316305,0.27117,3685.3,3685.2,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736196317220,0.27117,3685.2,3685.1,4.53137592]
["bitfinex-derivatives","ETHF0:USTF0",1736196317516,0.2712,3684.9,3684.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736196317717,0.27122,3684.6,3684.4,4.26020592]
["bitfinex-derivatives","ETHF0:USTF0",1736196317919,0.27122,3684.6,3684.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196318621,7.12236814,3684.6,3684.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736196319329,6.85114814,3684.6,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196319618,0.27123,3684.4,3684.3,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736196320020,7.06822089,3684.4,3684.3,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736196321017,9.21025114,3684.4,3684.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196321518,9.21025114,3684.4,3684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196321728,6.79699089,3684.4,3684.1,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196321915,0.27124,3684.2,3684.1,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196322126,0.27124,3684.2,3684.1,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736196322620,0.27124,3684.3,3684.2,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736196323021,7.02111717,3684.3,3684.1,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736196323519,6.74987717,3684.3,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196323714,0.27125,3684.2,3684.1,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736196323917,0.27125,3684.3,3684.2,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196324228,6.90987048,3684.2,3684.1,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736196325223,6.63862048,3684.2,3684.1,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736196327127,6.90987048,3684.2,3684.1,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736196327327,7.36097048,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196328025,0.27126,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196328231,0.72416,3684.1,3684.0,3.47906]
["bitfinex-derivatives","ETHF0:USTF0",1736196328429,7.4410881,3684.1,3684.0,3.47906]
["bitfinex-derivatives","ETHF0:USTF0",1736196328620,0.27127,3684.0,3683.9,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736196329026,7.09560335,3684.0,3683.9,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736196329547,0.27128,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196330326,0.27128,3683.8,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196330327,12.15004854,3683.8,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196330632,0.27131,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196330824,2.14203025,3683.7,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196331029,1.057,3683.9,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196331230,0.27128,3683.8,3683.7,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736196331432,7.209287,3683.7,3683.6,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736196331631,0.27128,3683.7,3683.6,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736196331928,7.16370613,3683.7,3683.6,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736196332434,6.89242613,3683.7,3683.6,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736196332820,0.27128,3683.7,3683.6,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736196333026,7.16184578,3683.8,3683.7,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736196333225,0.27128,3683.8,3683.7,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736196333428,7.16184578,3683.8,3683.7,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736196335530,0.27128,3683.7,3683.6,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1736196335926,6.71929467,3683.7,3683.6,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736196336836,5.34983025,3684.7,3683.6,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736196337029,0.27123,3684.6,3684.5,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196337226,7.09377341,3684.6,3684.5,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736196337429,0.27123,3684.6,3684.5,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736196337826,6.93286232,3684.6,3684.5,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736196338028,6.93286232,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196338330,0.27124,3684.4,3684.3,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736196338727,7.20849366,3684.4,3684.3,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196339331,6.93725366,3684.4,3684.3,41.07123]
["bitfinex-derivatives","ETHF0:USTF0",1736196339936,0.27128,3683.9,3683.8,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736196340524,2.82013025,3684.4,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196340734,0.27127,3684.0,3683.9,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736196341436,6.89553947,3684.3,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196341636,6.89553947,3684.3,3684.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196341637,0.27126,3684.1,3684.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196342033,7.0074123,3684.1,3684.0,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736196343137,0.27127,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196343434,0.27127,3683.9,3683.8,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736196343738,0.27127,3683.9,3683.8,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736196344034,0.27128,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196344329,8.01489718,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196344737,10.15692743,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196344934,0.27132,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196345125,2.14203025,3683.4,3683.0,41.52983]
["bitfinex-derivatives","ETHF0:USTF0",1736196345333,0.27133,3683.1,3683.0,41.52983]
["bitfinex-derivatives","ETHF0:USTF0",1736196345533,0.27133,3683.1,3683.0,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736196345836,6.96095285,3683.1,3683.0,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736196346041,6.96095285,3683.1,3683.0,41.52984]
["bitfinex-derivatives","ETHF0:USTF0",1736196348331,6.96095285,3683.1,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196349144,13.0964531,3683.1,3682.2,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736196349333,0.27139,3682.3,3682.2,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736196349939,0.67837,3682.9,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196350138,0.27139,3682.4,3682.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736196351544,0.27139,3682.4,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196351545,0.27138,3682.5,3682.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196351752,6.89237179,3682.7,3682.4,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196351949,7.16373179,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196352149,0.27137,3682.6,3682.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736196352354,1.057,3682.9,3682.4,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736196352355,0.27137,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196352655,8.09158123,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196354960,8.09158123,3682.5,3682.4,44.27918]
["bitfinex-derivatives","ETHF0:USTF0",1736196355552,7.20868123,3682.5,3682.4,44.27918]
["bitfinex-derivatives","ETHF0:USTF0",1736196355757,6.93731123,3682.5,3682.4,44.27918]
["bitfinex-derivatives","ETHF0:USTF0",1736196355957,6.93731123,3682.5,3682.4,44.71248]
["bitfinex-derivatives","ETHF0:USTF0",1736196356158,0.27137,3682.6,3682.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196356557,7.18649129,3682.6,3682.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196356861,7.18649129,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736196357111,6.91512129,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736196357457,0.27137,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736196357655,7.10711184,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736196358366,6.83574184,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736196358660,0.27137,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736196358864,0.27136,3682.7,3682.6,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736196359161,7.02890929,3682.7,3682.6,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736196359662,7.02890929,3682.7,3682.6,41.07136]
["bitfinex-derivatives","ETHF0:USTF0",1736196359962,7.02890929,3682.7,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196360960,6.75754929,3682.7,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196361162,0.27137,3682.5,3682.4,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736196361460,7.20687466,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196361859,7.20687466,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196362163,0.27139,3682.3,3682.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1736196362559,0.27139,3682.3,3682.2,41.52309]
["bitfinex-derivatives","ETHF0:USTF0",1736196363165,0.27138,3682.4,3682.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736196364264,0.27139,3682.3,3682.2,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736196364462,0.72299,3682.3,3682.2,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1736196364663,0.72299,3682.3,3682.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736196365064,0.6784,3682.8,3682.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736196365448,6.81310643,3682.5,3682.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736196365565,6.81310643,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736196365756,0.27137,3682.6,3682.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196365956,0.27136,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196366158,1.062,3682.8,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196366464,0.27135,3682.8,3682.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736196366663,3.60943378,3683.0,3682.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736196366664,3.17983378,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736196367063,3.45115378,3683.3,3683.2,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736196367457,10.38093786,3683.3,3683.2,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736196368155,7.20110408,3683.3,3683.2,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736196369869,6.92978408,3683.3,3683.2,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736196370275,0.27131,3683.4,3683.3,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736196370663,6.91112311,3683.4,3683.3,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736196370969,0.27132,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736196372369,0.27134,3683.0,3682.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736196372764,0.4387,3683.1,3682.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1736196372765,0.27134,3682.9,3682.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1736196372966,0.27135,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196373473,7.37789205,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196374871,0.2714,3682.2,3682.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736196375175,6.89878667,3682.2,3682.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736196375473,6.89878667,3682.2,3682.1,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736196376273,6.89878667,3682.2,3682.1,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736196376566,6.89878667,3682.2,3682.1,41.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736196377369,6.89878667,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196379468,6.89878667,3682.2,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196379469,9.83141692,3682.2,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196379674,9.83141692,3682.2,3681.3,4.26020592]
["bitfinex-derivatives","ETHF0:USTF0",1736196379675,0.27145,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196379872,0.27146,3681.3,3681.2,4.70020592]
["bitfinex-derivatives","ETHF0:USTF0",1736196380185,9.30091014,3681.3,3681.2,45.06020592]
["bitfinex-derivatives","ETHF0:USTF0",1736196380972,9.30091014,3681.3,3681.2,4.26020592]
["bitfinex-derivatives","ETHF0:USTF0",1736196381174,12.50871014,3681.3,3681.2,0.11020593]
["bitfinex-derivatives","ETHF0:USTF0",1736196381671,12.23725014,3681.3,3680.6,41.49351]
["bitfinex-derivatives","ETHF0:USTF0",1736196381974,0.27151,3680.7,3680.6,41.49351]
["bitfinex-derivatives","ETHF0:USTF0",1736196382171,0.27151,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196382372,7.16422491,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196383675,0.27156,3680.0,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196383874,0.27156,3680.0,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196384076,0.27156,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196385283,8.26257763,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196385475,7.99101763,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196385674,2.14203025,3679.8,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196386074,0.27161,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196386772,8.07974479,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196386979,0.27162,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196387275,1.33362,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196387772,0.4177,3679.6,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196387976,1.3336,3679.5,3679.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736196388175,6.84965414,3679.4,3679.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736196388370,7.12125414,3679.5,3679.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736196388576,0.2716,3679.5,3679.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736196388781,6.91731358,3679.4,3679.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736196388979,6.91731358,3679.4,3679.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736196389179,6.91731358,3679.5,3679.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736196389474,6.91731358,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196389677,4.54136,3680.1,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196389878,6.92875231,3679.6,3679.5,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736196390069,6.92875231,3680.0,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196390271,6.41183025,3680.1,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196390477,0.27159,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196390873,5.69220969,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196391275,5.42061969,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196391478,5.42061969,3679.6,3679.5,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736196391673,0.27159,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196391882,7.03292633,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196392574,0.27162,3679.2,3679.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736196392781,0.27163,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196393091,0.27163,3679.0,3678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196393880,6.6710065,3679.2,3678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196394078,0.27163,3679.1,3679.0,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196394280,0.27162,3679.1,3679.0,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196396779,0.27163,3679.0,3678.9,44.27944]
["bitfinex-derivatives","ETHF0:USTF0",1736196397274,0.27163,3679.0,3678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196398785,7.07836695,3679.0,3678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196399083,7.07836695,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196399284,7.07836695,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196399285,6.80673695,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196399580,0.27169,3678.3,3678.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196399778,1.074,3678.6,3677.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736196399985,0.27167,3678.5,3678.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196400187,5.93713356,3678.5,3677.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736196400397,0.27171,3678.0,3677.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1736196400890,0.2717,3678.1,3677.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1736196401385,5.93713356,3678.5,3677.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736196401583,1.074,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196401884,6.94027782,3678.8,3678.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736196402097,0.27165,3678.7,3678.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736196402586,6.09066751,3678.7,3678.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736196403283,5.81901751,3678.7,3678.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736196403486,0.27166,3678.6,3678.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736196404585,7.08942057,3678.6,3678.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736196409683,7.08942057,3678.6,3678.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1736196411101,6.81776057,3678.6,3678.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1736196411396,0.27166,3678.7,3678.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736196411687,0.27166,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196412089,7.12914561,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196413196,7.12913561,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196413390,6.85748561,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196413894,0.27165,3678.8,3678.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196414290,6.96431499,3678.8,3678.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196415502,0.27166,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196415995,7.22440247,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196417994,6.95274247,3678.7,3678.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736196418190,0.27166,3678.6,3678.5,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1736196418590,7.11336204,3678.6,3678.5,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1736196418793,7.11336204,3678.6,3678.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736196420600,7.11336204,3678.6,3678.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736196420798,6.84170204,3678.6,3678.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736196420996,0.27168,3678.3,3678.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736196422403,7.14447053,3678.3,3678.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736196423207,7.14447053,3678.3,3678.2,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736196424891,0.27167,3678.6,3678.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196425302,6.98858376,3678.6,3678.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196426803,0.27167,3678.5,3678.4,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196427598,6.98857376,3678.6,3678.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196428806,2.10953721,3678.8,3678.5,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196429105,2.10953721,3678.8,3678.7,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736196430395,9.05949404,3678.8,3678.7,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736196431006,6.94995683,3678.8,3678.7,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736196431511,2.10953721,3679.0,3678.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196431512,7.20250231,3678.9,3678.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196431697,2.10953721,3679.0,3678.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736196432005,2.38114721,3679.0,3678.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196432403,2.38114721,3679.0,3678.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1736196432404,0.27162,3678.9,3678.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1736196432600,0.27162,3678.9,3678.8,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1736196432810,7.10113985,3678.9,3678.8,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1736196433009,7.10113985,3678.9,3678.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1736196433901,6.82951985,3678.9,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196434101,6.82951985,3678.9,3678.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736196434102,0.27163,3678.8,3678.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736196434309,2.83476025,3678.8,3678.3,9.58103901]
["bitfinex-derivatives","ETHF0:USTF0",1736196434506,0.27166,3678.4,3678.3,9.58103901]
["bitfinex-derivatives","ETHF0:USTF0",1736196434903,6.95786199,3678.4,3678.3,9.58103901]
["bitfinex-derivatives","ETHF0:USTF0",1736196436605,0.27168,3678.2,3678.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736196437009,7.18397133,3678.2,3678.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736196437816,9.29350854,3678.2,3678.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736196438710,7.18397133,3678.2,3678.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736196439116,9.05432158,3678.2,3677.6,6.37323901]
["bitfinex-derivatives","ETHF0:USTF0",1736196439311,2.41374025,3677.7,3677.6,6.37323901]
["bitfinex-derivatives","ETHF0:USTF0",1736196439817,12.27026143,3677.7,3677.6,4.53403901]
["bitfinex-derivatives","ETHF0:USTF0",1736196440211,12.27026143,3677.7,3677.6,4.29603901]
["bitfinex-derivatives","ETHF0:USTF0",1736196440410,0.27176,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196440605,0.27176,3677.1,3677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196441214,2.41379025,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196441415,0.27176,3677.0,3676.9,4.29603901]
["bitfinex-derivatives","ETHF0:USTF0",1736196441714,0.27176,3677.0,3676.9,3.30464538]
["bitfinex-derivatives","ETHF0:USTF0",1736196441715,6.9420386,3677.0,3676.9,3.30464538]
["bitfinex-derivatives","ETHF0:USTF0",1736196441911,6.6702786,3677.0,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196442112,0.67948,3676.6,3676.0,8.46332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196442423,0.27183,3676.1,3676.0,8.46332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196442814,7.05878391,3676.1,3676.0,8.73516188]
["bitfinex-derivatives","ETHF0:USTF0",1736196443108,7.05878391,3676.1,3676.0,49.26332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196443317,6.78695391,3676.1,3676.0,49.53516188]
["bitfinex-derivatives","ETHF0:USTF0",1736196443513,6.78695391,3676.1,3676.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736196443722,8.90702175,3676.3,3676.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736196443918,6.71597573,3676.2,3676.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736196444415,2.12006784,3676.3,3676.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736196444716,2.12006784,3676.3,3676.1,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736196444717,6.71597573,3676.2,3676.1,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736196445212,6.71597573,3676.2,3676.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736196446015,6.98779573,3676.2,3676.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736196446219,0.27183,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196446417,0.27183,3676.2,3676.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736196446628,6.93256835,3676.1,3676.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736196447113,2.12006784,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196447418,2.12006784,3676.8,3676.7,5.62161025]
["bitfinex-derivatives","ETHF0:USTF0",1736196447419,0.04316784,3676.8,3676.7,5.62161025]
["bitfinex-derivatives","ETHF0:USTF0",1736196447825,0.04316784,3676.8,3676.7,46.42161025]
["bitfinex-derivatives","ETHF0:USTF0",1736196448320,2.14203025,3678.0,3676.7,46.14983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196448512,2.14203025,3678.0,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196448711,6.68857637,3677.8,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196448908,0.27172,3677.7,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196449215,6.94488856,3677.6,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196449515,1.072,3678.2,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196449722,6.94488856,3677.7,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196449920,0.27171,3677.7,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196450265,6.92450367,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196451014,0.27171,3677.7,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196451214,0.27171,3677.8,3677.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196451415,0.27171,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196451616,7.14488007,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196457320,6.87317007,3677.8,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196457528,5.34983025,3677.4,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196457723,0.27178,3676.8,3676.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736196458035,0.67938,3677.2,3676.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196458325,6.77822827,3676.7,3676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196458526,0.27182,3676.2,3676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196458826,6.34599134,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196459022,1.34678,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196459217,1.34678,3676.8,3676.5,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736196459218,7.07302988,3676.6,3676.5,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736196459428,0.27182,3676.3,3676.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736196459625,1.075,3676.7,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196459833,7.07305988,3676.3,3676.2,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736196460024,0.27182,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196460424,6.939224,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196464338,6.667404,3676.3,3676.2,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736196464832,0.27181,3676.4,3676.2,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736196464833,6.82764626,3676.4,3676.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736196465037,3.4796,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196465336,10.17977264,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196465631,9.90798264,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196465829,6.70018264,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196466029,3.2078,3677.2,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196466224,3.17983378,3677.3,3677.0,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196466425,3.17983378,3677.3,3677.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196466639,3.17983378,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196467034,9.93642109,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196467628,10.20815109,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196468235,6.75658731,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196468636,0.27172,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196468929,6.93962003,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196469132,6.66790003,3677.6,3677.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736196469531,0.27172,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196469732,6.66790003,3677.5,3677.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736196470037,6.93627164,3677.6,3677.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736196470241,6.93627164,3677.7,3677.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736196470443,1.5332,3677.8,3677.3,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1736196470444,7.20800164,3677.4,3677.3,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1736196470639,0.27173,3677.4,3677.3,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1736196471039,6.92790261,3677.4,3677.3,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1736196471339,0.27172,3677.6,3677.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736196471647,6.92790261,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196471940,3.2078,3678.3,3677.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736196472143,3.2078,3678.3,3677.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196472443,6.75929895,3678.1,3678.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196472737,3.2078,3678.3,3677.8,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196472939,3.2078,3678.3,3677.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736196472940,3.17983378,3678.5,3678.4,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196473436,0.27162,3678.9,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196473639,0.27162,3678.9,3678.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196473837,6.87308233,3678.9,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196474239,6.9580002,3679.0,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196474430,0.27162,3678.9,3678.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196474637,6.9580002,3678.8,3678.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196474937,0.27162,3678.9,3678.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196475134,6.65458966,3678.8,3678.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196475540,6.92620966,3678.8,3678.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196475849,6.86378085,3679.1,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196476047,0.27165,3678.4,3678.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736196476650,0.27166,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196477043,6.95850863,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196478249,6.68684863,3678.3,3677.9,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196478638,0.27167,3678.2,3677.9,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196478851,0.27167,3678.2,3678.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196479050,7.06536971,3678.2,3678.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196479251,0.27167,3678.2,3678.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196479645,6.79369971,3678.1,3678.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196479846,7.06537971,3678.1,3678.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196480050,7.06537971,3678.1,3677.8,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196480252,8.95304974,3678.6,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196480451,6.81101949,3678.0,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196480648,8.95304974,3678.0,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196480946,0.27176,3677.0,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196481147,3.2078,3677.6,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196481342,0.67927,3677.7,3677.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196481545,6.67016166,3677.4,3677.3,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196481747,6.67016166,3677.6,3677.3,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196481946,6.62892173,3677.8,3677.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736196482144,0.2717,3677.8,3677.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196482361,6.78277043,3678.0,3677.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196482550,4.2818,3678.1,3677.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1736196482551,6.78277043,3677.7,3677.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1736196482750,6.78277043,3677.7,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196482946,0.2717,3677.7,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196483354,7.14097815,3677.7,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196483953,6.86927815,3677.7,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196484351,0.2717,3677.8,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196484550,6.88708611,3677.7,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196484754,7.15878611,3677.7,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196484953,0.2717,3677.8,3677.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196485255,7.20591981,3677.7,3677.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196485648,6.93421981,3677.8,3677.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736196485848,0.27171,3677.6,3677.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736196486250,6.92522435,3677.6,3677.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1736196486550,6.92522435,3677.6,3677.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736196486768,0.27172,3677.5,3677.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196486954,6.92522435,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196487155,0.27171,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196487459,0.27172,3677.4,3677.3,3.47953]
["bitfinex-derivatives","ETHF0:USTF0",1736196487666,0.27172,3677.5,3677.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196487958,6.30943488,3677.5,3677.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196488152,6.03771488,3677.5,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196488458,0.27172,3677.5,3677.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196488860,7.23024284,3677.5,3677.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196489352,6.95852284,3677.5,3677.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196489551,3.85897378,3678.4,3677.4,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196489552,0.27166,3678.3,3677.4,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196489755,0.27167,3678.2,3678.1,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196490058,0.27167,3678.2,3677.9,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196490059,6.65922087,3678.1,3678.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196490255,6.65711244,3678.2,3678.1,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196490558,3.17983378,3678.4,3678.3,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196491063,6.65711244,3678.4,3678.3,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196491567,6.69880274,3678.5,3678.4,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196491760,6.69880274,3678.4,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196492066,6.73678309,3678.5,3678.4,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196492258,6.73678309,3678.5,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196492259,5.34983025,3678.6,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196492452,6.73678309,3678.3,3678.1,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736196492662,0.27166,3678.3,3678.2,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196492863,6.73678309,3678.2,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196493050,9.94458309,3678.2,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196493252,2.14203025,3677.7,3676.9,8.46332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196493566,0.27175,3677.0,3676.9,8.46332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196493956,6.56187154,3677.0,3676.9,8.46332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196494157,6.29012154,3677.0,3676.9,8.46332188]
["bitfinex-derivatives","ETHF0:USTF0",1736196494661,6.65293921,3677.3,3676.8,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196494861,6.65293921,3677.0,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196495115,6.6646758,3677.2,3677.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196495459,6.6646758,3676.9,3676.8,2.41380025]
["bitfinex-derivatives","ETHF0:USTF0",1736196495664,3.47953,3677.4,3676.8,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196495866,6.6646758,3677.2,3677.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196496164,3.47953,3677.4,3677.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196496368,6.85924812,3677.2,3676.8,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196496664,6.85924812,3677.3,3677.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196496924,1.075,3677.6,3677.1,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196497068,0.27171,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196497269,3.6434,3677.9,3677.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736196497468,7.19186507,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196497770,0.27172,3677.6,3677.5,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736196497970,0.27172,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196498162,6.98969578,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196499563,6.71797578,3677.6,3677.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736196499863,0.27173,3677.3,3677.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736196500057,3.21703025,3677.6,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196500262,0.27176,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196500657,7.04924999,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196501562,7.04924999,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196501766,6.77748999,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196502164,0.27176,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196502365,7.0271424,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196502558,6.7553824,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196502962,7.0271424,3677.0,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196503157,6.7553824,3677.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196503362,6.9141677,3676.9,3676.8,41.07176]
["bitfinex-derivatives","ETHF0:USTF0",1736196503568,0.27176,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196503959,6.9141677,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196504162,3.6544,3677.9,3677.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196504372,3.6544,3677.9,3677.3,5.34983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196504564,6.6397033,3677.6,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196504756,6.6397033,3677.7,3677.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736196504961,3.6544,3677.9,3676.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736196504962,0.27176,3677.0,3676.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736196505161,0.27176,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196505368,7.10550041,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196506269,6.83374041,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196506669,0.27176,3677.0,3676.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196506865,0.27178,3676.8,3676.6,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736196507070,6.94399088,3676.9,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196507365,0.27177,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196507767,7.03944351,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196508071,6.76767351,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196508573,0.27177,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196508761,7.11817374,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196508963,7.11817374,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196509960,6.84640374,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196510163,7.11817374,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196510363,0.27177,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196510565,7.22263247,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196511273,6.95086247,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196511571,0.27177,3676.9,3676.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736196511769,0.27177,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196511965,7.16303484,3676.9,3676.8,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736196512478,0.27179,3676.7,3676.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196512672,0.27178,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196513065,7.22220339,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196513387,6.95042339,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196513674,0.27177,3677.0,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196513868,6.95042339,3677.1,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196514171,7.22220339,3676.8,3676.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196514373,0.27178,3676.8,3676.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196514578,7.22085176,3676.8,3676.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196514875,7.22084176,3676.8,3676.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196515179,6.94907176,3676.8,3676.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196515564,0.27177,3676.9,3676.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196515764,0.27177,3677.0,3676.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196516170,7.06504834,3677.0,3676.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196516474,0.27178,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196516675,0.27178,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196517071,7.14391044,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196517575,6.87213044,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196517875,0.4466,3677.2,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196518175,0.27177,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196518471,7.20102366,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196519088,0.27178,3676.9,3676.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196520373,7.20103366,3677.0,3676.9,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196520678,6.74474445,3677.1,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196520871,0.27179,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196521377,7.2327178,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196522572,6.9609278,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196523078,6.66635438,3676.9,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196523376,6.66635438,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196523578,6.66635438,3677.0,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196523877,6.93812438,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196524170,6.93812438,3676.9,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196524171,0.4466,3677.2,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196524379,0.27176,3677.0,3676.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196524676,7.18670305,3677.0,3676.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196524877,0.27176,3677.0,3676.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196525077,7.03010056,3677.0,3676.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196525312,7.03010056,3677.0,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196525313,0.27177,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196525675,7.03011056,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196526079,6.75834056,3676.9,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196526278,8.90037081,3676.9,3676.3,4.67656995]
["bitfinex-derivatives","ETHF0:USTF0",1736196526581,0.2718,3676.5,3676.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196526772,0.27179,3676.7,3676.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196527183,7.09654403,3676.7,3676.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196527486,6.82475403,3676.7,3676.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196527778,3.17983378,3676.9,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196527981,6.82475403,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196528363,3.17983378,3676.9,3676.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196528777,3.17983378,3676.9,3676.8,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1736196528778,6.84000798,3676.9,3676.8,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1736196528975,6.84000798,3676.9,3676.8,41.99427]
["bitfinex-derivatives","ETHF0:USTF0",1736196529178,7.20592918,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196529577,0.27176,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196529777,7.20592918,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196529990,0.27177,3676.9,3676.8,41.99427]
["bitfinex-derivatives","ETHF0:USTF0",1736196530277,0.27178,3676.7,3676.3,4.25686995]
["bitfinex-derivatives","ETHF0:USTF0",1736196530485,0.2718,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196530682,7.15442754,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196532177,0.2718,3676.5,3676.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196532582,0.27179,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196532987,6.99601016,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196533178,6.72422016,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196533578,6.73830891,3676.7,3676.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196534089,0.27178,3676.8,3676.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196534284,6.72593436,3676.7,3676.5,2.14203025]
["bitfinex-derivatives","ETHF0:USTF0",1736196534483,6.72593436,3676.7,3676.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196534785,3.17983378,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196534786,9.90576814,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196534981,3.17983378,3677.0,3676.9,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736196535482,3.17983378,3677.0,3676.9,45.12047]
["bitfinex-derivatives","ETHF0:USTF0",1736196535677,3.47951,3677.7,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196535678,3.17983378,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196535985,9.8925051,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196537190,6.71267132,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196537582,0.27172,3677.6,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196537788,6.8085833,3677.5,3677.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196538681,3.17983378,3677.6,3677.0,4.25686995]
["bitfinex-derivatives","ETHF0:USTF0",1736196538881,9.874662,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196539085,3.17983378,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196539280,3.17983378,3677.6,3677.5,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1736196539586,4.44655296,3677.6,3677.5,6.17793]
["bitfinex-derivatives","ETHF0:USTF0",1736196539891,4.25462829,3677.9,3677.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196540091,4.25462829,3677.9,3677.8,46.42154025]
["bitfinex-derivatives","ETHF0:USTF0",1736196540420,3.6399,3679.0,3677.8,46.14983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196540421,4.25462829,3678.2,3677.8,46.14983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196540587,4.25462829,3678.2,3678.1,2.41371025]
["bitfinex-derivatives","ETHF0:USTF0",1736196541388,4.25462829,3678.2,3678.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196541991,1.2992,3678.3,3678.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196541992,1.2992,3678.3,3678.2,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196542391,7.98685233,3678.3,3678.2,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196542987,7.98685233,3678.3,3678.1,10.05484117]
["bitfinex-derivatives","ETHF0:USTF0",1736196543486,0.27169,3678.0,3677.9,4.26437189]
["bitfinex-derivatives","ETHF0:USTF0",1736196543690,0.27169,3678.0,3677.9,3.57177189]
["bitfinex-derivatives","ETHF0:USTF0",1736196543883,7.19447278,3678.0,3677.9,3.57177189]
["bitfinex-derivatives","ETHF0:USTF0",1736196544496,7.19447278,3678.0,3677.9,2.18657189]
["bitfinex-derivatives","ETHF0:USTF0",1736196545094,6.92278278,3678.0,3677.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196545294,0.27171,3677.7,3677.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196545598,0.27171,3677.7,3677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196545599,0.27173,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196545990,7.14388057,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196546185,7.14388057,3677.5,3677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196546797,7.60108057,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196546997,12.32935057,3677.5,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196547197,0.27177,3677.0,3676.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196547386,0.27177,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196547592,7.15533078,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196547893,11.88356078,3677.0,3676.2,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196548095,0.27181,3676.5,3676.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736196548399,7.97817109,3676.4,3676.2,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196548587,7.70636109,3676.4,3676.2,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196548793,0.70392,3676.3,3676.2,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196549199,7.24636109,3676.3,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196549392,0.27185,3675.9,3675.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736196549597,0.27185,3675.9,3675.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736196549799,10.45416109,3676.3,3675.5,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196549800,7.40065098,3675.8,3675.5,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196549998,0.27186,3675.7,3675.5,6.65717492]
["bitfinex-derivatives","ETHF0:USTF0",1736196550196,0.27187,3675.6,3675.5,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196550391,6.99279966,3675.6,3675.5,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196550598,0.4303,3675.8,3675.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196550599,0.27188,3675.5,3675.1,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196550899,6.72092966,3675.4,3675.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196551098,6.72092966,3675.4,3675.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196551500,6.92435799,3675.5,3675.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196551700,0.27182,3676.3,3675.4,46.14983025]
["bitfinex-derivatives","ETHF0:USTF0",1736196551899,0.27182,3676.3,3676.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736196552097,6.92435799,3676.2,3676.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736196552295,6.92435799,3676.2,3676.1,2.41386025]
["bitfinex-derivatives","ETHF0:USTF0",1736196552605,6.78372064,3676.3,3676.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736196552899,4.71182829,3676.4,3676.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736196553101,6.78372064,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196553404,6.78372064,3676.3,3676.2,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736196554904,6.79996354,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196555403,0.4303,3676.7,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196555602,6.74797097,3676.6,3676.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196556694,6.74797097,3676.6,3676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196556695,6.74797097,3676.6,3676.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196556902,7.01977097,3676.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196557103,7.01977097,3676.6,3676.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736196557306,6.74797097,3676.6,3676.2,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736196557527,0.27181,3676.5,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196557703,2.41384025,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196558005,8.87271167,3676.4,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196558207,2.14203025,3676.4,3675.7,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1736196558406,6.76339809,3676.3,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196558608,0.27185,3675.9,3675.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196559006,0.27185,3676.0,3675.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196559214,0.27185,3675.9,3675.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196559406,0.72025,3675.9,3675.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196559605,0.4484,3675.9,3675.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196560009,0.72025,3675.9,3675.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196560216,7.16422122,3675.9,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196560407,0.27187,3675.7,3675.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736196560806,6.98769122,3675.7,3675.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736196561309,6.98769122,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196561613,11.71582122,3675.7,3674.6,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196561820,2.14203025,3674.7,3674.4,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196562010,0.27195,3674.5,3674.4,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196562203,7.64882974,3674.6,3674.4,6.65726492]
["bitfinex-derivatives","ETHF0:USTF0",1736196562408,7.05347974,3674.5,3674.4,6.65726492]
["bitfinex-derivatives","ETHF0:USTF0",1736196562613,7.05347974,3674.5,3674.4,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196563013,7.05347974,3674.5,3674.4,47.18530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196563208,7.05347974,3674.5,3674.4,6.38530492]
["bitfinex-derivatives","ETHF0:USTF0",1736196563518,7.05347974,3674.5,3674.4,3.61830493]
["bitfinex-derivatives","ETHF0:USTF0",1736196563911,7.05347974,3674.5,3673.9,13.76314208]
["bitfinex-derivatives","ETHF0:USTF0",1736196563912,0.27199,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196564410,6.76722183,3674.0,3673.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736196564614,7.03921183,3674.0,3673.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736196564816,6.76722183,3674.2,3673.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736196565112,0.27199,3674.0,3673.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736196565512,7.07854038,3674.0,3673.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736196566017,6.80655038,3674.0,3673.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736196566418,6.64907563,3674.3,3674.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736196566614,6.64907563,3674.3,3673.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1736196566615,3.2078,3674.4,3673.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736196566812,3.2078,3674.4,3674.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736196567213,10.12883563,3674.4,3673.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736196567412,0.27197,3674.3,3674.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736196567918,0.27198,3674.2,3674.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736196568118,6.86213513,3674.3,3674.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736196568622,0.27198,3674.2,3673.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736196568824,6.96742861,3674.2,3674.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736196569117,0.27198,3674.2,3674.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736196569321,0.27197,3674.3,3674.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736196569512,0.8673,3674.6,3674.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736196569716,0.27196,3674.4,3674.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736196569918,0.27196,3674.4,3673.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736196570114,6.94961136,3674.4,3674.3,2.41399025]
["bitfinex-derivatives","ETHF0:USTF0",1736196570511,6.86792802,3674.5,3674.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736196570711,0.4443,3675.1,3674.4,3.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736196570919,0.4443,3675.1,3675.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196571217,6.86792802,3675.0,3674.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196571422,7.65759672,3675.1,3674.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196571718,0.71621,3675.1,3675.0,41.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736196572219,7.65759672,3675.1,3675.0,41.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736196573615,7.65759672,3675.1,3675.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196574019,7.38568672,3675.1,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196574222,2.14203025,3674.9,3674.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736196574421,0.27193,3674.8,3674.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736196574622,6.64357878,3674.8,3674.5,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736196574923,0.27194,3674.7,3674.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196575320,6.93984875,3674.7,3674.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196575692,6.66790875,3674.7,3674.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196576122,6.66790875,3675.0,3674.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196576324,0.4447,3675.2,3675.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196576724,7.24737073,3675.2,3675.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196576924,0.27191,3675.1,3675.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196577225,0.7166,3675.2,3675.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196577524,7.60376887,3675.2,3675.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196578925,7.33186887,3675.2,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196579125,9.89014697,3675.2,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196579427,7.60377887,3675.2,3675.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196579614,7.33186887,3675.2,3674.6,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736196579815,0.27192,3675.0,3674.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736196580019,0.27191,3675.1,3675.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196580521,6.91418386,3675.1,3675.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196581224,0.27192,3675.0,3674.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196581623,7.08806955,3675.0,3674.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196582625,6.81614955,3675.0,3674.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196583023,6.73489129,3675.1,3675.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196583231,6.95927786,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196583430,6.95927786,3675.0,3674.9,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736196583726,6.95927786,3675.1,3675.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196583926,6.95927786,3675.6,3675.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736196584229,7.23117786,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196584430,0.2719,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196584623,7.06330617,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196585119,6.79140617,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196585518,6.66466143,3675.6,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196585730,0.8548,3675.7,3675.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736196585932,6.66466143,3675.4,3675.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736196586136,6.66466143,3675.5,3675.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196586427,3.42095839,3676.3,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196586428,3.2078,3676.3,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196586633,0.8793,3676.2,3676.0,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196586828,6.82587116,3675.9,3675.8,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736196587229,6.82587116,3676.1,3675.6,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1736196587424,6.82587116,3676.1,3676.0,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196587622,0.8793,3676.2,3676.1,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196587827,6.67059118,3676.1,3675.9,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736196588123,0.8793,3676.2,3675.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736196588124,7.54989118,3676.2,3676.0,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196588336,0.8793,3676.2,3675.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736196588521,0.8793,3676.2,3675.3,3.88757]
["bitfinex-derivatives","ETHF0:USTF0",1736196588522,6.6600015,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196588732,0.27189,3675.6,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196588928,0.27189,3675.6,3675.1,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736196589127,7.1058015,3675.5,3675.2,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196589329,0.7294,3675.4,3675.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1736196589524,0.27191,3675.3,3675.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736196589727,7.08632199,3675.3,3675.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1736196590127,6.81441199,3675.3,3675.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1736196590333,6.81441199,3675.3,3675.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736196590631,6.81441199,3675.3,3675.1,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736196590834,7.08632199,3675.3,3675.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1736196591024,6.81441199,3675.3,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196591229,0.27192,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196591425,0.27192,3675.1,3674.9,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1736196591622,6.91588863,3675.0,3674.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736196591823,0.27194,3674.8,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196592025,0.73224,3674.9,3674.7,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736196592526,0.4603,3674.9,3674.8,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196592928,7.15491926,3674.9,3674.8,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196593328,6.69461926,3674.9,3674.8,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196593725,6.93504841,3675.3,3674.8,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196593920,6.93504841,3675.3,3675.2,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736196594133,5.7658976,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196594527,10.34516095,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196596230,7.13736095,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196600240,0.2719,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196600435,0.2719,3675.3,3675.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736196600436,7.13736095,3675.4,3675.0,5.37232794]
["bitfinex-derivatives","ETHF0:USTF0",1736196600751,2.1005976,3675.8,3675.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196600936,2.1005976,3675.8,3675.7,2.43640794]
["bitfinex-derivatives","ETHF0:USTF0",1736196601328,2.1005976,3675.8,3675.7,41.52458]
["bitfinex-derivatives","ETHF0:USTF0",1736196601533,6.85229977,3675.8,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196601736,6.85229977,3675.8,3675.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196601935,0.27187,3675.8,3675.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196602183,6.85229977,3675.8,3675.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736196602341,0.4481,3675.7,3675.6,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196602531,6.85229977,3675.8,3675.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196602847,8.95289737,3675.8,3675.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196603141,8.95289737,3675.8,3675.1,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1736196603142,11.85229977,3675.8,3675.1,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736196603338,0.27192,3675.1,3675.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736196603636,6.84359925,3675.1,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196603840,10.05139925,3675.1,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196604041,0.27194,3674.8,3674.7,41.07194]
["bitfinex-derivatives","ETHF0:USTF0",1736196604234,2.16452794,3674.8,3674.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1736196604440,3.2078,3674.6,3674.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736196604646,0.69457,3674.5,3674.4,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736196604944,7.4467626,3674.5,3674.4,41.07197]
["bitfinex-derivatives","ETHF0:USTF0",1736196605341,7.1747926,3674.5,3674.4,41.07197]
["bitfinex-derivatives","ETHF0:USTF0",1736196605540,6.7521926,3674.5,3674.4,41.07197]
["bitfinex-derivatives","ETHF0:USTF0",1736196606141,5.32016744,3674.6,3674.5,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736196606342,5.32016744,3674.6,3674.5,2.87608794]
["bitfinex-derivatives","ETHF0:USTF0",1736196606540,2.11236744,3674.6,3674.5,2.87608794]
["bitfinex-derivatives","ETHF0:USTF0",1736196606746,3.16855116,3674.7,3674.5,8.04732794]
["bitfinex-derivatives","ETHF0:USTF0",1736196606953,3.16855116,3675.2,3675.1,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736196608057,0.4559,3675.6,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196608260,0.4559,3675.6,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196608553,7.19421936,3675.6,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196609157,7.19421936,3675.6,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196609351,7.19421936,3675.6,3674.2,8.53159421]
["bitfinex-derivatives","ETHF0:USTF0",1736196609352,0.27193,3675.0,3674.8,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736196609557,3.6589,3675.5,3674.5,6.19573504]
["bitfinex-derivatives","ETHF0:USTF0",1736196609752,0.4511,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196609960,6.73710522,3675.4,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196610145,0.4559,3675.6,3674.9,6.44497504]
["bitfinex-derivatives","ETHF0:USTF0",1736196610351,0.4559,3675.6,3674.9,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196610554,0.4559,3675.6,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196610854,0.4559,3675.6,3674.9,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196610855,7.234582,3675.6,3674.9,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196611053,7.234582,3675.6,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196611260,7.234582,3675.6,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196611561,0.4559,3675.6,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196611955,3.16855116,3675.7,3675.6,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736196612155,3.16855116,3675.9,3675.8,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736196612450,3.64704489,3676.1,3676.0,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736196612654,3.64704489,3676.1,3676.0,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736196612852,3.64704489,3676.1,3676.0,46.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736196613059,3.64704489,3676.1,3676.0,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736196613258,3.64704489,3676.1,3676.0,46.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736196613651,0.4242,3677.0,3676.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196614068,7.31296832,3677.0,3676.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196614257,7.31296832,3677.0,3676.9,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736196614258,6.88876832,3677.0,3676.9,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736196614558,0.4317,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196615055,0.4317,3677.4,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196615560,0.4317,3677.4,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196615561,0.4317,3677.4,3676.9,44.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736196615861,0.27178,3677.0,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196616056,0.27178,3677.0,3675.6,18.54901609]
["bitfinex-derivatives","ETHF0:USTF0",1736196616057,3.64733504,3677.2,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196616351,0.27182,3676.5,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196616554,3.2078,3676.6,3675.6,20.41235113]
["bitfinex-derivatives","ETHF0:USTF0",1736196616759,0.27185,3676.1,3676.0,8.53159421]
["bitfinex-derivatives","ETHF0:USTF0",1736196616961,3.47965,3676.1,3676.0,8.53159421]
["bitfinex-derivatives","ETHF0:USTF0",1736196617187,10.40850312,3676.1,3676.0,8.53159421]
["bitfinex-derivatives","ETHF0:USTF0",1736196617859,0.27187,3675.8,3675.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736196618056,10.13665312,3676.1,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196618254,0.27186,3675.9,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196618562,6.96519854,3675.8,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736196618861,6.96519854,3675.8,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196619060,3.2078,3676.1,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196619061,3.2078,3676.1,3675.6,2.55733504]
["bitfinex-derivatives","ETHF0:USTF0",1736196619258,3.2078,3676.6,3676.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736196619762,6.79454371,3676.6,3676.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736196620257,1.3142,3677.0,3676.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196620458,3.2078,3677.5,3676.8,2.55733504]
["bitfinex-derivatives","ETHF0:USTF0",1736196620762,0.8722,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196621155,7.68694298,3677.6,3677.5,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736196622255,7.95867298,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196622450,7.68694298,3677.6,3677.5,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736196623364,0.4284,3677.9,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196623562,0.27173,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196623770,0.8793,3677.8,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196623771,0.27173,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196624759,7.70104606,3677.8,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196624966,7.70104606,3677.8,3676.8,3.23682504]
["bitfinex-derivatives","ETHF0:USTF0",1736196625263,0.27175,3677.4,3677.3,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196625460,0.27175,3677.4,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196625670,6.68875687,3677.4,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196625967,3.2078,3677.6,3677.0,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1736196626224,6.68875687,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196626466,3.2078,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196628061,0.8793,3677.8,3677.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736196628261,1.15102,3677.8,3677.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736196628563,6.75974368,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196629665,3.2078,3678.1,3678.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196630360,3.2078,3678.1,3678.0,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736196630757,0.4546,3678.3,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196632066,3.2078,3679.0,3678.9,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736196632262,4.1176,3679.0,3678.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736196632567,0.27165,3678.8,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196632802,10.75491922,3679.0,3678.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736196633063,10.75491922,3679.0,3678.3,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1736196633261,10.75491922,3679.0,3678.9,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736196633866,10.75491922,3679.0,3678.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736196634162,0.27165,3678.8,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196634364,3.23643504,3678.9,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196634665,0.27167,3678.5,3678.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196634965,0.27168,3678.4,3678.2,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196635155,6.73740362,3678.5,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196635355,3.2078,3678.2,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196635560,0.8749,3678.1,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196635761,0.27173,3677.7,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196635959,0.27173,3677.7,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196636155,0.4492,3677.6,3677.3,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736196636366,0.4492,3677.6,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196636367,0.72094,3677.6,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196636557,0.4492,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196636759,0.72094,3677.6,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196637468,0.4492,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196637667,0.27171,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196637868,0.27171,3678.0,3677.3,43.35733504]
["bitfinex-derivatives","ETHF0:USTF0",1736196638064,6.86087398,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196638398,1.2965,3678.1,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196638668,1.2965,3678.1,3678.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196639156,8.1035348,3678.1,3678.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196640258,0.27172,3677.8,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196640470,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196641172,3.85383504,3678.1,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196641173,0.67929,3677.9,3677.3,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736196641372,0.27174,3677.6,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196641663,6.67383679,3677.8,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196641869,0.27173,3677.8,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196642070,1.2965,3678.1,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196642071,6.67383679,3677.7,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196642274,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196642465,6.66147818,3678.0,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196642667,0.27174,3677.6,3677.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196642868,0.27174,3677.5,3677.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196643169,0.27175,3677.4,3677.3,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736196643372,0.4559,3677.4,3677.3,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736196644271,0.27174,3677.6,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196644488,0.27174,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196645169,0.4559,3677.9,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196645560,0.4559,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196645966,7.15610565,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196646169,7.15610565,3677.9,3677.8,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736196646566,7.42781565,3677.9,3677.8,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736196647577,7.15610565,3677.9,3677.8,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736196648575,7.15610565,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196648876,7.42781565,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196649279,0.27175,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196649473,0.27175,3677.6,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196649474,7.15610565,3677.9,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196649674,0.27175,3677.5,3677.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196649872,7.15610565,3677.9,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196649873,3.2078,3677.6,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196650173,8.42350904,3677.5,3677.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196650375,0.27178,3677.1,3677.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196650677,0.4401,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196650873,6.64314904,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196651176,6.68807761,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196651376,6.68807761,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196651672,1.5411,3677.8,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196651871,1.5411,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196652076,1.81282,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196652278,8.74707164,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196652470,8.47535164,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196652666,8.47535164,3677.8,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196652937,8.74708164,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196654179,8.47535164,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196654377,8.03525164,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196654580,0.27171,3678.0,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196654779,0.27171,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196654984,6.93372251,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196655282,6.93372251,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196655472,9.21934755,3678.0,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196655781,3.2078,3677.8,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196655968,6.66201251,3678.0,3677.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196656171,0.27172,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196656377,7.13773314,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196656591,6.86601314,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196656774,3.6581,3678.2,3677.5,3.88716]
["bitfinex-derivatives","ETHF0:USTF0",1736196656971,0.27172,3677.8,3677.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196657168,7.0393405,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196657474,0.27171,3678.0,3677.9,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736196657980,0.27171,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196658178,0.27171,3678.0,3677.9,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736196658381,6.9855119,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196658673,0.27174,3677.6,3677.1,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196658880,0.4159,3677.5,3677.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196659179,0.27177,3677.1,3677.0,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736196659386,0.27179,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196659775,0.27178,3677.0,3676.9,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196660275,6.84922568,3677.0,3676.7,6.3784099]
["bitfinex-derivatives","ETHF0:USTF0",1736196660676,0.27179,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196660877,0.27178,3677.0,3676.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196661076,0.27179,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196661282,0.2718,3676.8,3676.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736196661680,0.2718,3676.8,3676.7,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736196661882,6.74698086,3677.1,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196662082,0.27179,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196662579,0.27178,3677.0,3676.9,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196662977,7.08279859,3677.0,3676.9,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196663286,6.81101859,3677.0,3676.9,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196663480,0.4159,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196663676,0.27174,3677.6,3677.1,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1736196663881,4.65365629,3677.7,3677.0,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1736196664083,0.27175,3677.4,3677.3,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196664286,0.69185,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196664477,0.27176,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196665281,0.8716,3677.5,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196665477,6.8697834,3677.3,3676.7,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196665673,0.27177,3677.2,3677.1,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196665880,0.8716,3677.5,3676.7,4.9416751]
["bitfinex-derivatives","ETHF0:USTF0",1736196666082,6.95812029,3677.2,3677.1,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196666288,3.2078,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196666685,9.96511552,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196668290,6.75731552,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196668787,0.27171,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196668993,0.27171,3677.9,3677.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196669185,6.99327103,3677.9,3677.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196669388,6.72156103,3678.0,3677.4,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1736196669684,8.3382627,3678.1,3677.4,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1736196669685,8.3382627,3678.1,3678.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196669989,6.92561622,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196670287,0.27173,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196670597,0.27174,3677.5,3677.4,4.5339251]
["bitfinex-derivatives","ETHF0:USTF0",1736196670891,0.27174,3677.5,3677.4,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196671092,0.27174,3677.5,3677.4,45.3339251]
["bitfinex-derivatives","ETHF0:USTF0",1736196671592,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196673290,6.73796085,3677.6,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196673492,1.15304,3677.5,3677.4,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736196673806,0.27174,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196674183,6.99995532,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196674793,6.72821532,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196675892,3.59482937,3677.7,3677.4,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736196676196,3.17282937,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196676392,3.17282937,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196677591,3.17282937,3678.0,3677.4,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736196677795,0.27174,3677.5,3677.4,41.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736196678097,10.72354064,3678.0,3677.4,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736196678293,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196678789,0.27174,3677.6,3677.4,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736196678993,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196679193,3.17282937,3677.8,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196679396,7.31060096,3677.5,3676.9,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196679688,0.27178,3677.0,3676.9,4.5339551]
["bitfinex-derivatives","ETHF0:USTF0",1736196679900,7.78587979,3677.4,3676.9,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196680091,7.18225979,3677.0,3676.9,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196680293,7.18225979,3677.0,3676.9,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196680603,0.27179,3676.8,3676.7,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196680989,7.02233267,3676.8,3676.7,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196681191,7.02233267,3676.8,3676.7,45.3339751]
["bitfinex-derivatives","ETHF0:USTF0",1736196681890,7.43011008,3676.8,3676.7,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736196682191,0.40777741,3676.8,3676.7,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736196683119,0.27178,3677.0,3676.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196683400,7.1719686,3677.0,3676.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196683594,6.9001886,3677.0,3676.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196684493,0.27179,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196684795,0.27179,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196685093,6.96492775,3676.8,3676.5,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196685296,0.27181,3676.6,3676.5,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196685693,7.0170313,3676.6,3676.5,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196685896,6.7452213,3676.6,3676.5,45.3339951]
["bitfinex-derivatives","ETHF0:USTF0",1736196686096,7.0170313,3676.6,3676.5,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736196688093,6.7452213,3676.6,3676.5,2.82915504]
["bitfinex-derivatives","ETHF0:USTF0",1736196688299,3.44952966,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196688300,3.17773966,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196688502,3.17773966,3676.9,3676.8,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736196689790,3.62733966,3677.6,3676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196689991,0.27174,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196690197,6.88817046,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196691511,7.15991046,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196691803,6.88817046,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196692004,7.15991046,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196692205,6.88817046,3677.5,3676.9,3.67780504]
["bitfinex-derivatives","ETHF0:USTF0",1736196692407,10.09597046,3677.5,3676.8,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196692702,6.88817046,3677.5,3676.8,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196692907,0.27176,3677.3,3676.8,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196693115,0.27175,3677.4,3676.8,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196693410,0.27175,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196693601,0.72134,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196693803,3.62733966,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196694003,10.39802137,3677.6,3676.9,3.23680504]
["bitfinex-derivatives","ETHF0:USTF0",1736196694204,0.27175,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196694403,10.39802137,3677.6,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196694603,3.2078,3677.3,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196694804,2.55733504,3677.1,3676.6,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196695104,0.2718,3676.7,3676.6,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196695506,7.09328541,3676.7,3676.6,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196695712,6.82148541,3676.7,3676.6,4.5339851]
["bitfinex-derivatives","ETHF0:USTF0",1736196696208,3.2078,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736196696410,4.6794627,3677.0,3676.5,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196696411,4.2297627,3677.0,3676.5,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196696607,4.2297627,3677.0,3676.9,2.82912504]
["bitfinex-derivatives","ETHF0:USTF0",1736196696910,4.2297627,3677.0,3676.9,43.62912504]
["bitfinex-derivatives","ETHF0:USTF0",1736196697508,4.2297627,3677.0,3676.9,46.83692504]
["bitfinex-derivatives","ETHF0:USTF0",1736196697709,3.17492145,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196698711,0.27173,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196698953,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196700406,6.87900116,3677.7,3677.1,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196700618,7.15073116,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196701111,6.87900116,3677.7,3677.0,5.7998351]
["bitfinex-derivatives","ETHF0:USTF0",1736196701510,6.87900116,3677.7,3677.1,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196701511,0.27177,3677.2,3677.1,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196701703,0.27177,3677.1,3677.0,4.5339451]
["bitfinex-derivatives","ETHF0:USTF0",1736196702109,0.27177,3677.2,3677.1,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736196702413,6.77561065,3677.5,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196702613,0.27176,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196702907,7.10899236,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196703408,6.83723236,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196703707,6.88078473,3677.5,3676.9,46.56513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196703912,6.88078473,3677.5,3677.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736196704112,6.88078473,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196704306,3.17492145,3677.7,3677.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736196704505,3.17492145,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196705023,9.82369776,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196705208,0.27174,3677.6,3677.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196705406,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196705607,0.8836,3677.8,3677.1,5.1150751]
["bitfinex-derivatives","ETHF0:USTF0",1736196705919,6.76501206,3677.6,3677.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196706212,0.27173,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196706615,7.03674206,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196707713,6.76501206,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196708412,7.03674206,3677.7,3677.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736196709213,6.76501206,3677.7,3677.1,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196709417,0.27174,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196709817,6.95564452,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196710412,3.17492145,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196710818,9.97170905,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196711018,9.97170905,3677.9,3677.8,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736196711415,3.17492145,3677.9,3677.8,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736196711713,0.4307,3678.2,3677.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196711714,1.74642145,3678.2,3677.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736196711929,1.74642145,3678.2,3678.1,2.82903504]
["bitfinex-derivatives","ETHF0:USTF0",1736196712612,1.74642145,3678.2,3678.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196713012,1.74642145,3678.2,3678.1,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736196713213,1.2753,3678.3,3678.1,45.0621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196713410,1.2753,3678.3,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196713617,1.54698,3678.3,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196714213,1.2753,3678.3,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736196715519,0.2717,3678.1,3678.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196715710,0.2717,3678.2,3678.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196716115,7.11898479,3678.2,3678.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196716314,6.84728479,3678.2,3678.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196716912,1.106,3678.7,3678.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736196716913,3.2078,3679.0,3678.1,7.55733504]
["bitfinex-derivatives","ETHF0:USTF0",1736196717219,4.2297627,3679.1,3679.0,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196717433,3.6757927,3679.1,3679.0,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196717719,0.4404,3679.8,3679.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736196717922,6.34464405,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196718126,6.34464405,3680.1,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196718127,6.77160926,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196718433,6.77160926,3679.9,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196718621,0.4446,3680.0,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196718820,5.94353341,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196719016,6.64277308,3679.9,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196719217,6.64277308,3679.8,3679.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736196719420,6.64277308,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196719618,6.64277308,3679.9,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196719820,0.4446,3680.0,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196720021,0.4446,3680.0,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196720228,6.75423301,3679.8,3679.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736196720559,0.71616,3680.0,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196720818,7.08967053,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196721023,0.27157,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196721212,7.53847053,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196721620,0.2716,3679.5,3679.1,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196721826,7.26690053,3679.8,3679.1,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196721827,3.2078,3679.7,3679.1,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196722018,7.30250871,3679.4,3679.1,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196722323,0.72041,3679.4,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196722521,0.27163,3679.1,3678.8,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736196722825,6.72980778,3679.0,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196723013,7.00144778,3679.0,3678.7,4.5338251]
["bitfinex-derivatives","ETHF0:USTF0",1736196723216,0.4488,3678.9,3678.7,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196723417,0.4488,3678.9,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196723827,0.4488,3678.9,3678.1,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196723828,7.24501585,3678.9,3678.1,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196724018,7.24501585,3678.9,3678.3,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196724219,0.27167,3678.5,3678.3,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736196724419,0.27167,3678.5,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196724420,0.27167,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196724825,6.94345095,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196725422,6.94345095,3678.5,3678.4,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736196725634,6.67178095,3678.5,3678.4,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736196726026,6.81600321,3678.8,3678.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196726224,0.4488,3678.9,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196726424,0.4488,3678.9,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196726726,7.12483356,3678.9,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196726926,6.67603356,3678.9,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196727321,6.67603356,3678.9,3678.8,41.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736196728729,6.67603356,3678.9,3678.1,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196728730,6.67603356,3678.9,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196728924,0.27165,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196729328,0.27165,3678.7,3678.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736196729529,6.67603356,3678.9,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196729925,6.67603356,3678.9,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196730129,6.67603356,3678.9,3678.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736196730323,0.27165,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196730732,6.90631025,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196731026,7.35631025,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196731531,7.35631025,3678.7,3678.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736196731925,7.79901025,3678.7,3678.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736196732221,7.79901025,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196732629,7.52736025,3678.7,3678.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736196732931,7.52736025,3678.7,3678.6,44.27946]
["bitfinex-derivatives","ETHF0:USTF0",1736196732932,0.45,3678.7,3678.6,44.27946]
["bitfinex-derivatives","ETHF0:USTF0",1736196733236,0.4168,3679.2,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196733534,7.59556842,3679.2,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196734634,0.4322,3679.2,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196734869,3.47938,3679.7,3679.1,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1736196735025,0.4181,3679.6,3679.5,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736196735226,7.33397838,3679.6,3679.5,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736196735438,7.33397838,3679.6,3679.5,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736196735932,7.33397838,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196736235,7.60556838,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196737832,7.60556838,3679.6,3679.5,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736196738033,7.60556838,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196738631,0.27164,3679.0,3678.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196738830,0.27166,3678.8,3678.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736196739024,0.27166,3678.8,3678.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736196739236,7.10007162,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196739635,7.54517162,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196739833,7.27351162,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196740337,7.27351162,3678.8,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196740538,7.54516162,3678.8,3678.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196740834,7.54516162,3678.8,3678.7,41.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736196741534,7.54516162,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196743032,7.98976162,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196743336,0.27166,3678.7,3678.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196743537,7.71811162,3678.8,3677.9,3.88709]
["bitfinex-derivatives","ETHF0:USTF0",1736196743538,7.98976162,3678.8,3678.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196743737,6.63303501,3678.7,3678.1,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1736196743938,0.27168,3678.5,3678.4,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196744137,0.27166,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196744438,7.16225534,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736196744626,0.27166,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196745035,6.98369709,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196745231,6.71203709,3678.6,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196745634,0.2717,3678.1,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196745831,0.69501,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196746036,1.14521,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196746440,0.27172,3677.8,3677.7,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196747042,7.66344978,3678.0,3677.3,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196747251,0.27175,3677.4,3677.3,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196747541,0.27174,3677.6,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196747838,0.4262,3677.7,3677.3,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196748142,6.86520943,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196749538,0.8735,3678.0,3677.1,5.76513504]
["bitfinex-derivatives","ETHF0:USTF0",1736196749738,1.14521,3678.0,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196749933,6.88655777,3677.9,3677.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736196751140,0.4502,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196753242,7.09738852,3678.0,3677.3,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196753437,0.27173,3677.7,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196753632,10.30518852,3678.0,3677.3,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196753837,0.69054,3677.6,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196754042,0.4188,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196757244,0.69054,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736196757743,0.69054,3677.6,3677.0,8.1494251]
["bitfinex-derivatives","ETHF0:USTF0",1736196757744,0.27176,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196758239,7.06671048,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196758453,6.79495048,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736196758941,7.20993556,3677.4,3677.3,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196759139,7.20993556,3677.4,3676.8,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1736196759140,0.69675,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196759446,7.63493556,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196759634,6.93818556,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736196759833,0.4502,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196760133,7.20100167,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196760336,7.47271167,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196761246,7.20100167,3678.0,3677.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736196761539,7.47271167,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196761943,7.20100167,3678.0,3677.4,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1736196762144,7.47271167,3678.0,3677.4,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1736196762347,7.47271167,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196763449,7.20100167,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196765945,7.20100167,3678.0,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196766153,7.47271167,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196767444,7.20100167,3678.0,3677.9,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736196767644,7.20100167,3678.0,3677.9,2.4333926]
["bitfinex-derivatives","ETHF0:USTF0",1736196767845,5.31754156,3678.6,3677.9,2.1616826]
["bitfinex-derivatives","ETHF0:USTF0",1736196768045,2.10974156,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196768452,8.84122511,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196768758,6.73148355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196771856,7.00314355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196772061,6.73148355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196774054,6.73148355,3678.6,3678.0,10.70216391]
["bitfinex-derivatives","ETHF0:USTF0",1736196774250,6.73148355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196775767,6.73148355,3678.6,3678.0,10.70216391]
["bitfinex-derivatives","ETHF0:USTF0",1736196775968,7.00314355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196776270,6.73148355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196776971,7.00314355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196779569,6.73148355,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736196781268,0.4214,3678.7,3678.4,2.55291881]
["bitfinex-derivatives","ETHF0:USTF0",1736196781573,0.4392,3678.9,3678.4,2.55291881]
["bitfinex-derivatives","ETHF0:USTF0",1736196781767,0.4392,3678.9,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736196784673,3.4794,3679.4,3679.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736196784879,4.1038,3679.4,3679.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736196785080,10.75770108,3679.4,3679.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736196785973,11.21780108,3679.4,3679.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736196786372,8.01000108,3679.4,3679.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736196788181,5.31754156,3679.9,3679.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736196788182,0.27157,3679.8,3679.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736196788389,1.3426,3679.8,3679.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736196788578,8.04293697,3679.8,3679.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736196790084,2.10974156,3680.3,3680.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736196790276,2.10974156,3680.3,3680.2,2.82445881]
["bitfinex-derivatives","ETHF0:USTF0",1736196790582,2.10974156,3680.3,3680.2,43.62445881]
["bitfinex-derivatives","ETHF0:USTF0",1736196790976,0.4439,3680.7,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196791328,2.54634156,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196791478,2.10974156,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196791676,1.83804156,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196792680,0.4344,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736196792681,0.871,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736196793183,0.871,3681.5,3681.1,5.36509467]
["bitfinex-derivatives","ETHF0:USTF0",1736196793382,0.871,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736196793882,0.871,3681.5,3681.1,5.36509467]
["bitfinex-derivatives","ETHF0:USTF0",1736196794176,0.871,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736196794576,0.871,3681.5,3681.4,2.42874467]
["bitfinex-derivatives","ETHF0:USTF0",1736196796886,0.871,3681.5,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196797085,3.2078,3681.3,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196797384,7.27296463,3681.2,3681.1,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196798284,7.27296463,3681.2,3680.7,2.15729467]
["bitfinex-derivatives","ETHF0:USTF0",1736196798484,7.27296463,3681.2,3680.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196798685,0.27149,3680.9,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196798887,0.27149,3680.9,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196798888,0.8922,3680.8,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196799088,0.8922,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196799388,0.8922,3680.8,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196799588,0.27151,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196799791,7.58193216,3680.8,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196800090,6.9903301,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196800483,0.27151,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196800789,6.9903301,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196801186,6.7188201,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196801389,6.9903301,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196801622,0.27151,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196801788,6.9311624,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196802787,6.6596524,3680.6,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196802989,6.6596524,3680.6,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196803190,6.6596524,3680.6,3679.3,0.29430958]
["bitfinex-derivatives","ETHF0:USTF0",1736196803191,3.2078,3680.4,3679.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196803494,0.27156,3680.1,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196803694,0.27156,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196804096,7.18185431,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196804597,7.18185431,3680.1,3680.0,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196805390,7.18185431,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196805588,7.18185431,3680.1,3680.0,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196805889,9.73232231,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196807898,0.27158,3679.7,3679.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736196808195,6.91029431,3680.1,3679.4,3.229478]
["bitfinex-derivatives","ETHF0:USTF0",1736196808397,6.91029431,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196808592,3.2078,3680.2,3679.4,44.029478]
["bitfinex-derivatives","ETHF0:USTF0",1736196808593,10.01748283,3680.2,3679.4,44.029478]
["bitfinex-derivatives","ETHF0:USTF0",1736196808788,3.2078,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196809188,9.93138684,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196809389,9.93138684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196810054,10.20292684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196810497,9.93138684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196810795,6.72358684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196811196,6.99512684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196811396,6.72358684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196812595,6.99512684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196812796,6.99512684,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196813194,6.99512684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196814097,6.72358684,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736196815207,3.2078,3680.6,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196815393,0.27151,3680.7,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196815697,7.2192069,3680.7,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196817092,6.9476969,3680.7,3680.1,41.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736196817299,6.9476969,3680.7,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196817300,0.27152,3680.6,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196817704,7.14375733,3680.6,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196818002,0.27154,3680.4,3680.3,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736196820298,6.87223733,3680.6,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196820503,3.2078,3681.4,3680.3,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1736196820701,0.27147,3681.2,3680.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736196821000,7.44965757,3681.1,3680.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736196821200,7.17817757,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196821702,7.44965757,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196821904,7.17817757,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196823797,7.44965757,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196824296,7.17817757,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196824498,7.44965757,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196825100,7.44965757,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196825712,7.44965757,3681.1,3680.2,6.04460531]
["bitfinex-derivatives","ETHF0:USTF0",1736196825713,7.17817757,3681.1,3680.2,6.04460531]
["bitfinex-derivatives","ETHF0:USTF0",1736196825996,0.2715,3680.8,3680.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196826199,0.2715,3680.8,3680.7,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736196827207,7.17817757,3681.1,3680.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736196827208,0.2715,3680.9,3680.8,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736196827810,7.44965757,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196830703,7.17817757,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196831707,7.44965757,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196834503,7.17817757,3681.1,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196834805,0.2715,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196835202,6.94462442,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196836203,6.67312442,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196836546,6.80432949,3681.0,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196836703,7.07581949,3681.0,3680.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196836910,6.80432949,3680.8,3680.7,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736196837113,6.94937866,3681.0,3680.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736196837507,6.94937866,3681.0,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196837508,0.73028,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196837811,7.67965866,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196838014,7.40817866,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196838708,7.67965866,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196839607,0.27149,3681.0,3680.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196839809,7.67965866,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196840012,0.73028,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196840201,7.28298351,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196840405,6.82418351,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196840612,3.2078,3681.4,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736196840813,3.2078,3681.4,3681.3,2.42940531]
["bitfinex-derivatives","ETHF0:USTF0",1736196841013,3.2078,3681.4,3681.3,43.22940531]
["bitfinex-derivatives","ETHF0:USTF0",1736196842912,4.0816,3681.8,3681.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736196843120,0.8738,3681.8,3681.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736196843314,7.62636174,3681.8,3681.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736196843709,0.8738,3681.8,3681.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736196844416,3.17085182,3682.2,3681.6,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196844615,3.17085182,3682.2,3682.1,2.42934531]
["bitfinex-derivatives","ETHF0:USTF0",1736196844819,0.9026,3682.4,3682.1,2.42934531]
["bitfinex-derivatives","ETHF0:USTF0",1736196844820,0.9026,3682.4,3682.1,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196845111,0.9026,3682.4,3682.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736196845316,0.9026,3682.4,3682.3,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736196845525,0.4508,3682.4,3682.3,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736196845909,3.17085182,3682.5,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196846214,3.17085182,3682.5,3682.4,5.63712531]
["bitfinex-derivatives","ETHF0:USTF0",1736196846811,0.4508,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196848917,1.17493,3683.1,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736196849121,0.4336,3683.0,3682.4,5.36574531]
["bitfinex-derivatives","ETHF0:USTF0",1736196849419,7.1716378,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736196849920,7.1716378,3683.0,3682.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196849921,3.2078,3683.4,3682.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196850214,1.3592,3683.7,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196850467,3.47911,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196850721,10.40810645,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196851313,0.27133,3683.2,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736196851513,0.27133,3683.2,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736196851514,0.27132,3683.2,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736196851820,7.13847159,3683.1,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196852321,7.13847159,3683.1,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736196852626,0.8748,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736196852916,0.8748,3683.0,3682.9,41.07134]
["bitfinex-derivatives","ETHF0:USTF0",1736196854322,4.35394,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196854520,4.35394,3683.0,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196854521,10.75199951,3683.0,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196854715,3.2078,3682.4,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196855021,0.27141,3682.1,3681.8,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736196855223,0.27141,3682.1,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196855415,7.96969951,3682.3,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196855630,0.2714,3682.2,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196855815,0.2714,3682.2,3681.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196856120,0.2714,3682.1,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196856316,0.2714,3682.2,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196856520,7.96969951,3682.3,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196856923,0.2714,3682.2,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196857227,7.96969951,3682.3,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196857228,0.27142,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196857424,6.74504859,3682.1,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196857617,0.27142,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196858223,6.91245459,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196858726,6.64103459,3681.9,3680.8,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196858924,0.27146,3681.3,3680.8,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196859131,3.2078,3681.4,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196859132,1.3247,3681.2,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196859626,1.59617,3681.2,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196859825,6.93004828,3681.1,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196860316,6.93004828,3681.1,3680.9,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736196860726,0.27148,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196860924,5.36574531,3681.0,3680.3,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736196861122,12.22485222,3681.0,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196861627,0.27152,3680.6,3680.3,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736196861827,0.27152,3680.6,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196862028,0.27151,3680.7,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196862528,0.27152,3680.6,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196862830,0.27152,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196863326,7.20368695,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196865432,7.65518695,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196866629,7.65518695,3680.5,3680.4,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196866630,6.93216695,3680.5,3680.4,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196867431,3.2078,3680.6,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196868033,3.2078,3680.6,3680.5,43.22946531]
["bitfinex-derivatives","ETHF0:USTF0",1736196868233,0.4391,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196868827,0.4391,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196869032,0.71059,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196869331,0.4391,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196869543,0.4391,3680.9,3680.8,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736196869748,0.71059,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196870052,0.4391,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196870251,0.4391,3680.9,3680.8,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736196870649,0.4391,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196871050,0.71059,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196874151,0.71059,3680.9,3680.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736196874152,7.08678845,3680.9,3680.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736196874452,5.36574531,3680.6,3679.6,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1736196874651,0.27157,3679.9,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196874952,0.69285,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196875254,7.52678865,3680.1,3680.0,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196876252,7.79833865,3680.1,3680.0,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196876848,7.79833865,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196877057,8.27252208,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196879449,8.00097208,3680.1,3679.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196879651,0.27156,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196879853,8.00097208,3680.1,3679.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196880057,0.20262343,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196880252,0.20262343,3679.9,3679.8,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736196880554,0.4182,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196880849,6.37865182,3681.4,3680.7,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1736196881057,6.37865182,3681.4,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736196881650,6.37865182,3681.4,3681.2,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196881850,0.27147,3681.3,3681.2,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736196882048,6.37865182,3681.4,3680.9,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196882254,6.37865182,3681.4,3681.2,2.42940531]
["bitfinex-derivatives","ETHF0:USTF0",1736196882450,0.27147,3681.2,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196882655,0.27148,3681.1,3680.9,2.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1736196882855,0.27148,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196883062,3.2078,3681.4,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196883763,0.27146,3681.3,3681.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736196883962,0.27146,3681.3,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196884260,0.27146,3681.3,3680.9,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196884460,3.2078,3681.4,3680.9,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196884661,3.2078,3681.4,3681.2,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196885051,0.4182,3681.5,3681.2,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196885261,0.4182,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736196885461,0.4182,3681.5,3681.4,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736196885762,7.35423379,3681.5,3681.4,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736196887369,0.429,3682.2,3681.4,44.68643]
["bitfinex-derivatives","ETHF0:USTF0",1736196887657,7.37469662,3682.2,3682.1,2.42934531]
["bitfinex-derivatives","ETHF0:USTF0",1736196888366,7.37469662,3682.2,3681.8,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196888664,0.27141,3682.1,3681.8,2.42936531]
["bitfinex-derivatives","ETHF0:USTF0",1736196888865,7.37469662,3682.2,3681.8,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196889054,7.37469662,3682.2,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196889258,7.64609662,3682.2,3681.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196889564,7.64609662,3682.2,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196890066,7.37469662,3682.2,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196890264,7.37469662,3682.2,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736196890568,0.429,3682.2,3682.1,2.42934531]
["bitfinex-derivatives","ETHF0:USTF0",1736196891470,0.429,3682.2,3682.1,43.22934531]
["bitfinex-derivatives","ETHF0:USTF0",1736196893368,0.429,3682.2,3682.1,2.42934531]
["bitfinex-derivatives","ETHF0:USTF0",1736196893764,0.429,3682.2,3682.1,43.22934531]
["bitfinex-derivatives","ETHF0:USTF0",1736196896768,0.8978,3682.5,3682.1,42.95794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196896971,6.37865182,3683.6,3682.4,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196897169,0.4388,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196897379,0.4388,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736196897968,0.4388,3683.2,3683.1,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736196898967,0.71012,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196899268,0.71012,3683.2,3683.0,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196899269,3.6466,3683.2,3682.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196899471,10.46686537,3683.2,3682.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196899863,0.27134,3683.0,3682.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736196900068,0.27135,3682.9,3682.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196900377,0.27137,3682.5,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736196900582,0.4329,3682.4,3681.9,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196900875,0.2714,3682.2,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736196901170,6.94039282,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196901412,0.27142,3681.9,3681.8,4.2621751]
["bitfinex-derivatives","ETHF0:USTF0",1736196901589,3.47922,3681.9,3681.8,2.8769751]
["bitfinex-derivatives","ETHF0:USTF0",1736196901767,3.47922,3681.9,3681.2,10.65543775]
["bitfinex-derivatives","ETHF0:USTF0",1736196901768,10.07090239,3681.9,3681.2,2.8769751]
["bitfinex-derivatives","ETHF0:USTF0",1736196901967,0.27145,3681.4,3681.2,3.1484351]
["bitfinex-derivatives","ETHF0:USTF0",1736196902171,10.07090239,3681.9,3681.2,2.8769751]
["bitfinex-derivatives","ETHF0:USTF0",1736196902373,0.27145,3681.5,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736196902776,10.07090239,3681.9,3681.3,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196902977,0.27145,3681.4,3681.3,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196903184,10.07090239,3681.9,3681.3,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196903374,3.2078,3681.9,3681.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196903576,6.63181053,3681.8,3681.7,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196903778,6.63181053,3681.8,3681.7,2.42937531]
["bitfinex-derivatives","ETHF0:USTF0",1736196903969,0.69959,3682.3,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736196904376,0.69959,3682.3,3682.0,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196904377,0.2714,3682.1,3682.0,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196904776,7.37145994,3682.1,3682.0,2.42935531]
["bitfinex-derivatives","ETHF0:USTF0",1736196905581,3.6484,3682.6,3682.0,2.15794531]
["bitfinex-derivatives","ETHF0:USTF0",1736196905777,3.2078,3682.6,3682.5,2.42931531]
["bitfinex-derivatives","ETHF0:USTF0",1736196906986,3.2078,3682.6,3682.5,43.22931531]
["bitfinex-derivatives","ETHF0:USTF0",1736196907983,3.47917,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196908283,0.27141,3682.0,3681.9,5.36574531]
["bitfinex-derivatives","ETHF0:USTF0",1736196908491,0.2714,3682.1,3681.9,5.63715531]
["bitfinex-derivatives","ETHF0:USTF0",1736196908686,10.59359556,3682.6,3681.9,5.63715531]
["bitfinex-derivatives","ETHF0:USTF0",1736196908687,1.14521,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196908984,8.22290959,3682.0,3681.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736196909189,8.22290959,3682.0,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196909387,0.27142,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196909684,0.27142,3681.9,3681.7,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736196909880,0.27142,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196910283,8.22290959,3682.0,3681.7,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736196910590,0.27142,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196911182,8.49431959,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196911386,8.22290959,3682.0,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196911582,0.27142,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196912283,8.22290959,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196913080,8.49431959,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196913489,8.22290959,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196913881,0.27142,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196914077,0.27142,3681.8,3681.7,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736196914594,0.27142,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196914788,6.97463716,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196915675,6.97463716,3681.8,3681.7,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736196915889,6.70321716,3681.8,3681.7,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736196916288,6.83649395,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196916481,6.83649395,3681.9,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196916482,1.3228,3682.0,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196916785,0.8738,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196916987,1.14521,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196917186,7.81298901,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196917381,7.54157901,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196917789,7.81298901,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736196919882,7.81298901,3682.0,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196919883,0.27142,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196920187,3.2078,3681.8,3681.0,2.54844198]
["bitfinex-derivatives","ETHF0:USTF0",1736196920398,0.27149,3681.0,3680.9,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196920689,0.27149,3681.0,3680.9,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196921086,0.27148,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196922290,0.4412,3681.3,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736196922486,0.27147,3681.2,3681.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736196922792,6.79298703,3681.2,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196923089,0.27148,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196924693,7.1152282,3681.0,3680.9,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736196924887,7.1152282,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196925386,7.1152282,3681.0,3680.9,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736196925697,6.8437482,3681.0,3680.9,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736196926892,0.4412,3681.3,3681.2,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736196927289,7.12413512,3681.3,3681.2,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736196928192,6.68293512,3681.3,3681.2,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736196928397,4.08087228,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196928592,4.08087228,3681.7,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736196928893,7.82005395,3681.7,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736196929095,7.82005395,3681.7,3681.4,2.54844198]
["bitfinex-derivatives","ETHF0:USTF0",1736196929296,8.09148395,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196930698,0.27148,3681.0,3680.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736196930896,3.2078,3681.4,3680.7,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196931090,0.27146,3681.3,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196931290,0.27148,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196931487,0.27148,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736196931798,7.219566,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196932996,0.67872,3681.0,3680.1,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196933205,0.27154,3680.2,3680.1,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196933399,0.27154,3680.2,3680.1,47.19326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196933693,7.06085024,3680.2,3680.1,47.19326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196934200,10.26865024,3680.2,3680.1,47.19326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196934792,10.26865024,3680.2,3680.1,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196934994,14.99711024,3680.2,3679.1,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196935196,0.27162,3679.2,3679.1,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196935598,6.90465862,3679.2,3679.1,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196936402,6.90465862,3679.2,3679.0,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196936403,0.27162,3679.1,3679.0,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736196937007,0.27162,3679.1,3679.0,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736196937704,6.90465862,3679.2,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736196938009,3.2078,3679.4,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196938200,0.27158,3679.8,3679.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736196938402,3.47937,3679.9,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196938706,10.07413981,3679.9,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196939105,10.07413981,3679.9,3679.8,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736196940504,6.86633981,3679.9,3679.8,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736196941106,6.70556226,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196941408,6.97711226,3680.1,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196941709,0.72634,3680.2,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196941910,3.2078,3680.4,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196942208,6.73587315,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196942404,6.73587315,3680.3,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196942611,0.4301,3680.7,3680.1,2.55245469]
["bitfinex-derivatives","ETHF0:USTF0",1736196942910,0.27149,3681.0,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196943207,6.84380412,3680.7,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196943605,0.27149,3681.0,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196943901,0.27149,3680.9,3680.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196944108,0.27149,3681.0,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196944308,7.02399698,3680.9,3680.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736196944508,7.02399698,3680.9,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736196944509,0.27149,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196944806,0.27149,3680.9,3680.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736196944807,6.94869606,3680.8,3680.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736196945008,10.15649606,3680.9,3680.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736196945205,3.2078,3680.9,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196945405,0.27152,3680.6,3680.4,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736196946209,3.2078,3680.9,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196946404,0.27152,3680.5,3680.3,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196946705,0.27152,3680.6,3680.4,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736196947013,6.7801988,3680.8,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196947014,0.27152,3680.5,3680.3,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196947412,6.7801988,3680.8,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196947611,0.27153,3680.5,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196948309,6.7801988,3680.8,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196948310,6.7801988,3680.8,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196948607,0.27153,3680.5,3680.3,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196948813,6.7801988,3680.8,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196949209,0.27151,3680.7,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196949504,6.7801988,3680.8,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196949711,6.7801988,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196950912,7.0516988,3680.8,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196951607,6.7801988,3680.8,3680.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736196951807,6.7801988,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196952305,7.0516988,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736196952501,0.27151,3680.7,3680.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736196952708,0.27151,3680.7,3680.5,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736196952910,6.7801988,3680.8,3680.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1736196953211,0.27153,3680.5,3680.3,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196953418,0.27153,3680.4,3680.3,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196953614,0.27153,3680.5,3680.3,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736196953914,0.27153,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196954114,0.27153,3680.4,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196954707,0.27153,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196955116,7.17169872,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196955815,6.90016872,3680.4,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196957612,7.17169872,3680.4,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196957820,6.90016872,3680.4,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196958513,7.17169872,3680.4,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196960315,7.17169872,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196961619,10.37949872,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196964914,10.37949872,3680.4,3680.3,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736196965520,10.37949872,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196966823,10.10796872,3680.4,3679.4,6.49863184]
["bitfinex-derivatives","ETHF0:USTF0",1736196967021,0.27157,3679.9,3679.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196967219,0.27157,3679.9,3679.8,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196967727,0.27156,3680.0,3679.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196971117,3.47936,3680.0,3679.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196971627,3.2078,3680.0,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196971928,0.27156,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196972227,0.71026,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196972425,8.02291152,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196976225,6.86475152,3679.9,3679.8,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736196976423,3.2078,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196976630,3.2078,3680.0,3679.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1736196977022,3.2078,3680.0,3679.9,41.52416]
["bitfinex-derivatives","ETHF0:USTF0",1736196978239,0.27155,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196978728,7.18703987,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196978928,6.91548987,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196979123,3.6299,3680.5,3680.0,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736196979327,0.27153,3680.4,3680.3,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736196979527,7.18701987,3680.4,3680.3,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736196980123,6.91548987,3680.4,3680.0,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736196980329,6.91548987,3680.4,3680.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196980330,0.27155,3680.1,3680.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196980529,0.27155,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196981228,6.91548987,3680.4,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196981436,6.91548987,3680.4,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196981437,0.27155,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196981638,0.27156,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196981932,0.27155,3680.1,3680.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736196982137,0.27156,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196982829,0.27156,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196983531,0.27156,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196983732,0.27156,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196984138,6.93234814,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196985334,6.93234814,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196985735,9.04499841,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196987436,6.93234814,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196990235,6.93234814,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196991133,6.93234814,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196992238,6.93234814,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196993336,6.93234814,3680.0,3679.9,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736196994231,6.93234814,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196994436,6.66078814,3680.0,3679.5,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736196994636,0.27158,3679.8,3679.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196994938,0.27158,3679.8,3679.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736196995129,0.27157,3679.9,3679.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196995418,0.27157,3679.9,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196995419,0.27157,3679.8,3679.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736196996534,0.27157,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736196997136,0.27157,3679.8,3679.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736196999139,0.27157,3679.9,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736196999356,8.77343841,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196999357,9.04499841,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736196999541,0.27157,3679.9,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197000439,0.27157,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197000746,0.69787,3679.8,3679.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197002241,0.4263,3679.8,3679.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197002544,2.11265027,3679.9,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197002742,2.11265027,3679.9,3679.8,2.86430184]
["bitfinex-derivatives","ETHF0:USTF0",1736197003344,2.11265027,3679.9,3679.8,43.66430184]
["bitfinex-derivatives","ETHF0:USTF0",1736197004639,2.11265027,3679.9,3679.8,43.23020184]
["bitfinex-derivatives","ETHF0:USTF0",1736197004843,2.11265027,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197005147,9.06188758,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197006342,9.33342758,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197007147,9.06188758,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197007846,6.94923731,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197009550,3.44240182,3680.3,3680.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197011053,3.17085182,3680.3,3679.9,6.39326265]
["bitfinex-derivatives","ETHF0:USTF0",1736197011253,0.27157,3680.1,3680.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197012351,3.44241182,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197013248,0.27156,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197013556,6.71145845,3680.2,3679.8,47.19326265]
["bitfinex-derivatives","ETHF0:USTF0",1736197013857,0.27158,3679.9,3679.8,47.46484265]
["bitfinex-derivatives","ETHF0:USTF0",1736197014351,0.27158,3679.9,3679.8,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197015646,2.84190527,3680.0,3679.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197016047,9.67939029,3680.0,3679.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197016447,9.40781029,3680.0,3679.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197016847,0.4525,3680.0,3679.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197017254,0.4525,3680.0,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197017451,0.27158,3679.9,3679.8,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197019248,6.7914819,3679.9,3679.8,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197019756,3.17085182,3680.0,3679.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197020364,4.22378176,3680.2,3679.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197020365,3.17085182,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197020559,3.17085182,3680.1,3680.0,2.43020184]
["bitfinex-derivatives","ETHF0:USTF0",1736197021258,3.17085182,3680.1,3680.0,43.23020184]
["bitfinex-derivatives","ETHF0:USTF0",1736197021561,3.17085182,3680.1,3680.0,46.43800184]
["bitfinex-derivatives","ETHF0:USTF0",1736197022157,2.11930126,3680.5,3680.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736197022363,2.11930126,3680.5,3680.4,2.43017184]
["bitfinex-derivatives","ETHF0:USTF0",1736197022761,2.11930126,3680.5,3680.4,43.23017184]
["bitfinex-derivatives","ETHF0:USTF0",1736197023561,2.55570126,3680.9,3680.4,63.54457707]
["bitfinex-derivatives","ETHF0:USTF0",1736197023761,2.55570126,3680.9,3680.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197024165,9.25979097,3680.9,3680.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197024860,7.14048971,3680.9,3680.7,4.27008276]
["bitfinex-derivatives","ETHF0:USTF0",1736197025055,0.27152,3680.8,3680.7,4.27008276]
["bitfinex-derivatives","ETHF0:USTF0",1736197026461,0.27153,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197026762,10.20327444,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197027194,0.27156,3680.2,3680.1,4.27008276]
["bitfinex-derivatives","ETHF0:USTF0",1736197027567,6.99550444,3680.2,3680.1,45.07008276]
["bitfinex-derivatives","ETHF0:USTF0",1736197027868,6.99550444,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197027869,1.13086,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197028261,7.96961848,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197028467,0.27159,3679.8,3679.7,4.54167276]
["bitfinex-derivatives","ETHF0:USTF0",1736197028662,3.47939,3679.8,3679.7,4.54167276]
["bitfinex-derivatives","ETHF0:USTF0",1736197028862,3.47939,3679.8,3679.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736197029159,3.47939,3679.8,3679.7,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197029379,3.2078,3679.8,3679.7,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197030265,9.84509156,3679.8,3679.7,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197031271,11.96248289,3679.8,3679.7,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197031870,8.75468289,3679.8,3679.7,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197032565,6.63729156,3679.8,3679.7,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197032982,2.11739133,3679.9,3679.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197033772,2.97669133,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197034172,9.65676962,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197034562,8.79746962,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197035069,6.68007829,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197035773,0.27156,3680.1,3680.0,4.26847993]
["bitfinex-derivatives","ETHF0:USTF0",1736197035959,0.68976,3680.1,3680.0,4.26847993]
["bitfinex-derivatives","ETHF0:USTF0",1736197036264,0.27157,3680.0,3679.9,4.54005993]
["bitfinex-derivatives","ETHF0:USTF0",1736197036470,0.8912,3680.0,3679.9,4.54005993]
["bitfinex-derivatives","ETHF0:USTF0",1736197037472,2.11739133,3680.1,3679.8,42.95863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197037673,2.11739133,3680.1,3679.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736197037873,2.11739133,3680.1,3680.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197038870,4.49532176,3680.4,3679.9,4.70357993]
["bitfinex-derivatives","ETHF0:USTF0",1736197038871,2.38893133,3680.4,3679.9,4.70357993]
["bitfinex-derivatives","ETHF0:USTF0",1736197039174,6.65431118,3680.3,3679.9,4.70357993]
["bitfinex-derivatives","ETHF0:USTF0",1736197039368,6.92586118,3680.3,3680.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197039574,6.92586118,3680.3,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197039870,6.65431118,3680.3,3679.9,4.70357993]
["bitfinex-derivatives","ETHF0:USTF0",1736197040170,8.77170251,3680.3,3680.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197040369,0.27156,3680.2,3680.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197040570,3.47936,3680.2,3680.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197040869,0.27157,3680.1,3680.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197041169,3.2078,3680.2,3680.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197041369,5.32519133,3680.2,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197041575,0.27157,3680.0,3679.8,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197041871,0.27157,3680.0,3679.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197042069,0.27157,3680.0,3679.8,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197042376,0.8798,3679.9,3679.8,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736197043869,1.15138,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197045875,7.96491146,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197046268,7.96491146,3679.9,3679.4,4.26847993]
["bitfinex-derivatives","ETHF0:USTF0",1736197046269,12.69333146,3679.9,3679.4,4.26847993]
["bitfinex-derivatives","ETHF0:USTF0",1736197046470,0.27161,3679.4,3679.3,2.19007993]
["bitfinex-derivatives","ETHF0:USTF0",1736197046670,2.43024184,3679.4,3679.3,0.11167993]
["bitfinex-derivatives","ETHF0:USTF0",1736197046873,0.27163,3679.2,3679.1,5.71232414]
["bitfinex-derivatives","ETHF0:USTF0",1736197047174,1.33963,3679.2,3679.1,5.71232414]
["bitfinex-derivatives","ETHF0:USTF0",1736197047377,8.18251421,3679.2,3679.1,3.74432414]
["bitfinex-derivatives","ETHF0:USTF0",1736197047573,8.18251421,3679.2,3679.1,3.74332414]
["bitfinex-derivatives","ETHF0:USTF0",1736197048376,8.18251421,3679.2,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197048377,12.45545436,3679.2,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197048672,3.47946,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197049079,10.17080612,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197049974,10.57835386,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197050277,3.61534774,3678.8,3678.7,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736197050575,0.67920774,3678.8,3678.7,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736197050975,6.93040311,3678.8,3678.7,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736197053375,6.93040311,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197060276,9.86654311,3678.8,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736197060584,0.2717,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736197060787,0.27168,3678.6,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197061089,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197061376,0.27166,3678.8,3678.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197061881,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197062384,7.01561245,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197062577,7.01561245,3678.7,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197062778,7.01561245,3678.7,3678.3,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197063985,7.01561245,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197064184,0.27168,3678.5,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197064379,0.27168,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197064586,7.01561245,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197064779,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197064978,7.23240396,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197065984,6.96073396,3678.7,3678.3,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197066188,0.27168,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197066392,0.27168,3678.5,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197066688,7.20800386,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197067089,0.27168,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197069584,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197069787,0.27168,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197070089,0.27168,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197070391,0.27167,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197070685,6.74886666,3678.7,3678.3,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197070892,6.74886666,3678.7,3678.6,2.43030184]
["bitfinex-derivatives","ETHF0:USTF0",1736197071086,3.2078,3678.8,3678.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197071087,2.5147,3678.8,3678.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197071491,2.5147,3678.8,3678.7,41.49907]
["bitfinex-derivatives","ETHF0:USTF0",1736197071895,0.27166,3679.0,3678.9,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736197073091,0.27166,3678.9,3678.8,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1736197073395,3.2078,3679.2,3678.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736197073595,0.27166,3679.0,3678.9,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736197073798,3.2078,3679.2,3678.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736197073993,0.27166,3678.9,3678.8,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1736197074294,0.27166,3678.9,3678.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736197075490,0.27167,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197075695,3.2078,3678.8,3678.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736197075897,0.27171,3678.3,3678.2,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1736197076099,0.27171,3678.3,3678.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736197076296,0.27171,3678.3,3678.2,42.36971]
["bitfinex-derivatives","ETHF0:USTF0",1736197076898,0.27171,3678.3,3678.2,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1736197077297,0.27171,3678.3,3678.2,42.36971]
["bitfinex-derivatives","ETHF0:USTF0",1736197077999,0.27171,3678.3,3678.2,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1736197078298,0.27171,3678.3,3678.2,42.36971]
["bitfinex-derivatives","ETHF0:USTF0",1736197079592,0.27171,3678.3,3678.2,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1736197079997,0.27171,3678.3,3678.2,42.36971]
["bitfinex-derivatives","ETHF0:USTF0",1736197080901,0.27171,3678.3,3678.2,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1736197082601,0.27171,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197085111,0.27171,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197085409,0.27171,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197087702,2.3824842,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197088107,2.3824842,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197088802,2.3824842,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197088997,0.27171,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197090905,0.27171,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197091911,3.4378713,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197092112,3.1661613,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197092308,1.0865613,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197092612,4.2251533,3678.6,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197092613,4.2251533,3678.6,3678.5,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197092910,4.2251533,3678.6,3678.5,2.43032184]
["bitfinex-derivatives","ETHF0:USTF0",1736197093108,4.2251533,3678.8,3678.7,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197093307,4.2251533,3678.8,3678.7,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197093512,4.4968233,3678.8,3678.7,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197093708,4.4968233,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197094205,7.7046233,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197094413,14.44240819,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197094805,12.33039704,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197095205,12.75129704,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197095907,0.27168,3678.7,3678.6,0.07221297]
["bitfinex-derivatives","ETHF0:USTF0",1736197096107,1.34068,3678.7,3678.6,0.07221297]
["bitfinex-derivatives","ETHF0:USTF0",1736197096308,8.20856803,3678.7,3678.6,0.07221297]
["bitfinex-derivatives","ETHF0:USTF0",1736197096709,8.38308803,3678.7,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197096910,3.40729703,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197097304,3.40729703,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197098313,3.40729703,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197098914,3.40729703,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197099510,3.40729703,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197099710,3.40729703,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197101219,3.2078,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197101512,3.47951,3678.3,3678.2,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736197102418,5.63814184,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197102913,17.53878612,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197103218,0.27178,3677.4,3677.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736197103414,3.47958,3677.4,3677.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736197103616,3.47958,3677.4,3677.3,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1736197104215,3.47958,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197104922,5.63821184,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197105125,7.75026521,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197106323,6.04606361,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197107023,3.88743177,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197109427,0.40785177,3677.4,3677.3,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736197110119,1.34076,3677.6,3677.3,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736197110326,0.27176,3677.6,3677.5,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736197112526,0.27177,3677.5,3677.4,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736197113034,0.27177,3677.4,3677.3,41.50868]
["bitfinex-derivatives","ETHF0:USTF0",1736197113230,0.27177,3677.4,3677.3,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736197113830,0.27177,3677.4,3677.3,41.50868]
["bitfinex-derivatives","ETHF0:USTF0",1736197114429,2.10798157,3677.6,3677.3,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736197114729,0.27177,3677.4,3677.3,41.50868]
["bitfinex-derivatives","ETHF0:USTF0",1736197115832,5.31578157,3677.8,3677.3,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736197116033,0.27175,3677.7,3677.5,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736197116222,6.96639578,3677.7,3677.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736197116425,0.27176,3677.6,3677.4,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736197116625,0.27176,3677.6,3677.3,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736197116832,6.69464578,3677.7,3677.5,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736197117030,6.96639578,3677.7,3677.6,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736197117532,6.69464578,3677.7,3677.6,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736197117731,2.10798157,3677.9,3677.3,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736197117732,0.27175,3677.8,3677.7,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736197118025,0.27175,3677.8,3677.3,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736197118026,6.86293309,3677.8,3677.4,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197118228,6.86293309,3677.8,3677.7,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736197118431,2.10798157,3677.9,3677.7,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197118629,2.10798157,3677.9,3677.8,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736197119733,2.10798157,3677.9,3677.4,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1736197119734,2.10798157,3677.9,3677.4,2.83806184]
["bitfinex-derivatives","ETHF0:USTF0",1736197119934,3.2078,3678.2,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197120126,0.27173,3678.0,3677.9,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736197120326,0.27173,3678.0,3677.9,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1736197120831,3.2078,3678.2,3677.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736197121134,0.27172,3678.1,3678.0,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736197121327,5.31578157,3678.2,3677.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736197121532,0.27173,3678.0,3677.9,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1736197122129,0.27172,3678.1,3678.0,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736197122530,0.27173,3678.0,3677.9,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1736197127036,0.27173,3678.0,3677.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736197127338,0.27174,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197129133,0.68874,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197129832,0.68874,3677.9,3677.8,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736197130034,7.70531092,3678.2,3678.1,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736197130640,7.43359092,3678.2,3678.1,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736197130840,4.22579092,3678.2,3678.1,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736197131037,5.28144162,3678.4,3678.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197131340,5.28144162,3678.4,3678.3,2.43034184]
["bitfinex-derivatives","ETHF0:USTF0",1736197131843,2.11026224,3678.6,3678.5,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197132033,2.11026224,3678.6,3678.5,2.43032184]
["bitfinex-derivatives","ETHF0:USTF0",1736197133138,0.27166,3679.0,3678.8,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736197133846,3.47945,3679.1,3678.9,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736197134544,3.47945,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197134949,3.2078,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197135142,3.47945,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197135444,3.2078,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197135647,3.2078,3679.1,3679.0,41.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736197138242,0.27163,3679.4,3679.2,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736197138951,0.27163,3679.4,3679.3,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736197139247,0.4282,3679.5,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197139447,0.4282,3679.5,3679.4,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736197140450,0.67907,3679.4,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197140743,0.27168,3678.7,3678.6,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197140947,0.27168,3678.7,3678.6,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197141145,1.56008,3678.7,3678.6,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197141346,1.56008,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197141651,1.2884,3678.7,3678.6,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197141947,1.56008,3678.7,3678.6,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197142142,1.2884,3678.7,3678.6,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197142343,1.2884,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197142544,1.2884,3678.7,3678.6,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197142740,2.11026224,3679.4,3678.6,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197142741,2.38191224,3679.1,3678.6,42.95863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197142945,2.11026224,3679.1,3678.9,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736197143147,2.11026224,3679.1,3678.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736197143349,2.11026224,3679.1,3679.0,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736197143551,2.11026224,3679.1,3679.0,2.43028184]
["bitfinex-derivatives","ETHF0:USTF0",1736197143850,5.28144162,3679.7,3679.0,7.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197144052,5.28144162,3679.7,3679.6,44.27941]
["bitfinex-derivatives","ETHF0:USTF0",1736197144248,2.10664171,3679.8,3679.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736197144553,2.10664171,3679.8,3679.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1736197145046,2.10664171,3679.8,3679.7,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1736197145460,5.26660428,3680.4,3680.3,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197145760,5.26660428,3680.4,3680.3,5.63799184]
["bitfinex-derivatives","ETHF0:USTF0",1736197145966,8.45952541,3681.2,3680.3,5.63799184]
["bitfinex-derivatives","ETHF0:USTF0",1736197145967,0.67864,3681.8,3680.3,5.63799184]
["bitfinex-derivatives","ETHF0:USTF0",1736197146154,0.71021,3681.1,3680.8,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736197146361,0.4387,3681.1,3680.7,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197146560,0.27151,3681.0,3680.7,5.63796184]
["bitfinex-derivatives","ETHF0:USTF0",1736197146760,0.7102,3681.1,3680.8,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736197147167,0.4387,3681.1,3680.9,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197147367,0.4387,3681.1,3680.8,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736197147566,0.71021,3681.1,3680.8,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736197147773,0.27152,3680.9,3680.7,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197148170,0.27152,3680.9,3680.6,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736197148371,0.4387,3681.1,3680.7,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197148676,0.4299,3681.6,3681.0,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197148867,0.4299,3681.6,3681.4,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197148868,0.4208,3681.5,3681.4,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197149563,0.4208,3681.5,3681.3,5.36643184]
["bitfinex-derivatives","ETHF0:USTF0",1736197149564,0.27143,3682.1,3681.7,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197149767,0.4344,3682.2,3682.0,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197150168,0.4344,3682.2,3682.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736197150466,0.4344,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197151062,3.2078,3682.6,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197151469,0.27142,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197152069,3.2078,3682.6,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197152070,0.27141,3682.4,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197152573,3.2078,3682.6,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197152772,0.27141,3682.3,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197153168,3.2078,3682.6,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197153671,0.2714,3682.5,3682.2,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197153869,3.2078,3682.6,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197154077,0.8485,3682.8,3682.5,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197154270,0.8485,3682.8,3682.7,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197154466,0.4218,3683.3,3682.5,5.36643184]
["bitfinex-derivatives","ETHF0:USTF0",1736197154673,0.4218,3683.3,3683.1,2.42998184]
["bitfinex-derivatives","ETHF0:USTF0",1736197154876,0.4218,3683.3,3683.1,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197155170,0.9085,3683.7,3683.2,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197155171,1.17981,3683.7,3683.2,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197155380,1.17982,3683.7,3683.2,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197155672,6.6399895,3683.6,3683.1,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197155871,6.9113095,3683.6,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197156066,0.9085,3683.7,3683.4,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197156473,1.17981,3683.7,3683.4,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197156974,0.9085,3683.7,3683.4,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197157170,4.0919,3684.4,3683.4,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197157374,4.0919,3684.4,3684.1,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197157571,4.0919,3684.4,3684.1,2.42991184]
["bitfinex-derivatives","ETHF0:USTF0",1736197157776,4.0919,3684.4,3684.1,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197157976,0.8841,3684.4,3684.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736197158275,2.15863184,3685.6,3684.1,5.36643184]
["bitfinex-derivatives","ETHF0:USTF0",1736197158276,3.2078,3685.6,3684.1,5.36643184]
["bitfinex-derivatives","ETHF0:USTF0",1736197158475,0.27119,3685.4,3684.9,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197158670,0.2712,3685.3,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197158867,7.19128701,3685.3,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197159276,0.27121,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197159477,3.2078,3685.2,3683.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736197159478,3.2078,3685.2,3683.4,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197159780,3.47908,3684.2,3683.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197159980,3.47908,3684.2,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197159981,0.8923,3684.1,3683.8,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197160275,0.8923,3684.1,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197160276,7.58237903,3684.1,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197160474,10.79017903,3684.1,3683.2,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197160679,10.79017903,3684.1,3683.8,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197160877,10.79017903,3684.1,3683.5,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197161177,10.79017903,3684.1,3683.8,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197161378,10.79017903,3684.1,3683.5,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197161675,2.15863184,3683.6,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197161883,3.2078,3683.2,3682.6,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736197162086,3.2078,3683.2,3681.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1736197162087,3.2078,3682.7,3681.9,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197162283,7.78091014,3683.1,3682.5,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197162478,10.98871014,3683.1,3682.9,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197162677,4.0919,3683.1,3682.9,2.15863184]
["bitfinex-derivatives","ETHF0:USTF0",1736197162972,4.0919,3683.1,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197164082,3.6494,3683.1,3683.0,41.07136]
["bitfinex-derivatives","ETHF0:USTF0",1736197164283,3.2078,3683.6,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197164578,0.4623,3684.0,3683.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197164782,0.4623,3684.0,3683.6,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197164985,0.4623,3684.0,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197165185,0.4623,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197165877,0.73359,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197166280,0.4623,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197166577,0.73359,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197166781,7.58608079,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197167081,7.31479079,3684.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197167285,0.27131,3683.7,3682.7,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197167586,0.27131,3683.7,3683.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197167881,0.27133,3683.5,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197168085,0.27132,3683.6,3683.2,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197168284,0.27133,3683.5,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197168683,3.2078,3683.8,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197168879,0.4623,3684.0,3683.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197169082,0.4623,3684.0,3683.2,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1736197169574,0.4623,3684.0,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197169777,0.27132,3683.7,3683.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197170085,0.27132,3683.7,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197170086,3.2078,3683.8,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197170681,3.2078,3683.8,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197171380,3.2078,3683.8,3683.6,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197171781,3.2078,3683.8,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197172279,3.2078,3683.8,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197172684,3.2078,3683.8,3683.6,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197172884,3.2078,3683.8,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197173085,3.2078,3683.8,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197173591,0.27134,3683.4,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197173781,0.8597,3683.3,3683.2,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197174082,0.8597,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197174288,1.13104,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197174586,0.8597,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197175989,0.8597,3683.3,3683.2,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197175990,0.4402,3683.3,3683.2,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197176187,4.3228,3683.8,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197176188,3.2078,3683.8,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197176791,3.2078,3683.8,3683.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736197176980,3.2078,3684.2,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197177187,3.2078,3684.2,3684.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736197177585,2.54693895,3684.9,3683.3,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1736197177586,3.2078,3684.6,3684.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736197177783,0.27122,3684.9,3684.5,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736197177983,11.11263041,3685.0,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197178183,11.11263041,3685.0,3684.5,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736197178184,0.27123,3684.9,3684.5,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736197178888,4.36762,3685.0,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197179485,0.27122,3684.9,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197179691,4.36762,3685.0,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197179988,0.27122,3684.9,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197180188,4.0964,3685.0,3684.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197180391,0.27123,3684.9,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197180591,0.27122,3684.9,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197180983,4.0964,3685.0,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197181386,4.0964,3685.0,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736197181598,4.0964,3685.0,3684.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736197183291,0.437,3685.6,3684.8,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1736197183498,0.437,3685.6,3684.7,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197183499,0.27119,3685.4,3685.3,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736197183794,3.2078,3685.5,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197183995,0.69897,3685.6,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197184289,0.4278,3685.6,3685.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736197184686,0.4278,3685.6,3685.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736197184687,0.69897,3685.6,3685.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736197184889,0.4278,3685.6,3685.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736197185185,3.2078,3685.9,3685.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736197185990,3.2078,3686.5,3686.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736197186292,0.4443,3686.9,3685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197186293,0.4443,3686.9,3686.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197186489,0.71538,3686.9,3686.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736197186688,1.5657,3687.0,3686.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197186689,0.72277,3687.0,3686.8,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736197186989,0.4517,3687.0,3686.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736197187688,0.4517,3687.0,3686.9,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736197187889,0.4517,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197188095,0.4517,3687.0,3686.9,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736197188291,0.72277,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197188890,8.46109293,3687.0,3685.4,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197189101,0.27114,3686.1,3685.8,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736197189297,3.2078,3686.0,3685.4,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197189494,0.27115,3685.9,3685.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736197189693,3.90215,3686.0,3685.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736197189890,3.631,3686.0,3685.4,43.34693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197190196,3.47898,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197190394,3.2078,3685.5,3684.8,4.19437869]
["bitfinex-derivatives","ETHF0:USTF0",1736197190592,3.47902,3684.9,3684.8,4.19437869]
["bitfinex-derivatives","ETHF0:USTF0",1736197190993,3.2078,3684.9,3684.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736197191192,3.2078,3684.9,3684.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736197191193,0.27126,3684.4,3684.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736197191697,2.99863895,3684.8,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197191895,0.2713,3683.9,3683.7,4.46568869]
["bitfinex-derivatives","ETHF0:USTF0",1736197192091,9.85503071,3684.3,3683.7,4.19437869]
["bitfinex-derivatives","ETHF0:USTF0",1736197192293,3.2078,3684.3,3683.7,4.19437869]
["bitfinex-derivatives","ETHF0:USTF0",1736197192487,3.2078,3684.3,3683.3,6.43307895]
["bitfinex-derivatives","ETHF0:USTF0",1736197192692,3.2078,3684.3,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197192891,0.4378,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197193299,0.4378,3684.4,3684.2,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736197193699,0.4378,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197193901,0.70906,3684.4,3684.1,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736197194100,0.70906,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197194101,0.4378,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197194301,0.4378,3684.4,3684.2,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736197194497,0.4378,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197194798,3.2078,3684.8,3683.8,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1736197194994,0.27137,3683.0,3682.0,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736197195193,2.54693895,3682.8,3682.4,6.5766971]
["bitfinex-derivatives","ETHF0:USTF0",1736197195401,2.54693895,3683.2,3682.7,4.19437869]
["bitfinex-derivatives","ETHF0:USTF0",1736197195595,0.4577,3683.6,3682.9,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197195904,3.2078,3684.2,3683.3,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197196105,3.2078,3684.2,3683.3,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197196307,3.2078,3684.2,3683.3,6.02607895]
["bitfinex-derivatives","ETHF0:USTF0",1736197196599,3.2078,3684.2,3683.3,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197196797,3.6565,3684.6,3683.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197197100,1.19689,3685.9,3682.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197197101,3.2078,3685.1,3684.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197197304,3.2078,3685.1,3684.7,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197197507,3.2078,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197197703,3.12883327,3685.5,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197197907,3.12883327,3685.5,3685.1,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197198610,4.60954726,3685.8,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197198611,0.27121,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197199516,7.0687657,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197199811,6.7975557,3685.1,3683.9,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197200012,3.47906,3684.5,3683.9,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197200210,3.47906,3684.5,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197200211,3.2078,3684.5,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197200405,3.2078,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197201002,0.4232,3684.4,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197201207,3.2078,3684.5,3684.3,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197201417,3.2078,3685.1,3684.3,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197201715,3.2078,3685.1,3684.7,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197201907,3.12883327,3685.4,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197202108,3.12883327,3685.4,3685.1,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197202509,3.12883327,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197202710,3.2078,3685.6,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197204219,3.2078,3685.6,3685.5,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197204815,0.4213,3685.9,3685.5,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197205922,3.2078,3686.5,3685.5,10.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197206122,7.57163327,3686.9,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197206323,3.12883327,3686.9,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197206530,3.12883327,3686.9,3686.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197206825,3.12883327,3686.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197207127,3.12883327,3686.9,3685.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197207128,2.54693895,3686.8,3685.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197207332,2.54693895,3686.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197207333,3.2078,3685.6,3685.5,4.19437869]
["bitfinex-derivatives","ETHF0:USTF0",1736197207833,10.0972813,3685.6,3685.5,0.0431787]
["bitfinex-derivatives","ETHF0:USTF0",1736197208522,10.0972813,3685.6,3684.4,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197208729,10.0972813,3685.6,3684.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197208730,3.2078,3685.4,3684.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197209523,3.2078,3685.4,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197209524,3.2078,3685.4,3685.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197210631,3.2078,3686.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197210822,3.12883327,3686.5,3686.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197211227,3.12883327,3686.5,3685.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197211535,0.4496,3686.7,3685.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197212233,10.11558447,3686.6,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197212732,0.41935041,3685.9,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197212933,0.41935041,3685.9,3685.4,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197213135,0.41935041,3685.9,3685.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197214828,3.2078,3686.6,3685.8,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197215135,0.41935041,3686.0,3685.8,2.99263895]
["bitfinex-derivatives","ETHF0:USTF0",1736197215531,0.41935041,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197215733,0.41935041,3686.0,3685.4,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197216338,0.41935041,3686.0,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197217033,3.2078,3686.2,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197217240,0.41935041,3685.7,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197218536,3.12883327,3687.0,3685.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197218838,3.12883327,3687.0,3686.5,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197219035,3.12883327,3687.1,3686.5,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197219534,3.12883327,3687.1,3686.9,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197220231,3.12883327,3687.1,3686.9,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197220635,2.54693895,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197220838,3.2078,3687.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197221036,6.88791738,3687.5,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197221237,3.2078,3687.6,3686.5,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197221640,6.8139273,3687.5,3686.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736197221932,3.2078,3687.2,3686.5,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197222136,3.2078,3687.2,3686.5,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197222339,0.4651,3687.1,3686.5,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197222535,3.2078,3686.8,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197222740,3.2078,3686.8,3685.3,7.5402971]
["bitfinex-derivatives","ETHF0:USTF0",1736197222741,3.2078,3686.3,3685.6,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197222943,10.58866657,3686.7,3685.6,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197223237,3.666,3686.7,3685.6,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197223442,3.666,3686.7,3686.0,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197223641,0.4582,3686.7,3686.0,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197223839,0.4582,3686.7,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197224732,3.2078,3687.5,3686.4,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197225034,3.12883327,3687.8,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197225230,3.12883327,3687.8,3687.6,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197225436,3.12883327,3687.8,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197226241,3.6761,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197226840,3.6761,3687.9,3686.8,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197228038,3.6761,3687.9,3687.2,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197229446,3.6761,3687.9,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197230747,0.27104,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197231042,0.27104,3687.4,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197231043,3.6761,3687.9,3686.8,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197231245,3.9471,3687.9,3687.8,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736197231442,3.9471,3687.9,3687.8,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736197231941,3.6761,3687.9,3687.2,5.75473895]
["bitfinex-derivatives","ETHF0:USTF0",1736197232243,0.27103,3687.5,3687.4,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736197232443,0.27103,3687.5,3687.4,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197232837,0.27103,3687.5,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197233244,0.27103,3687.5,3687.4,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736197233444,0.27103,3687.5,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197233648,0.27107,3687.0,3686.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736197233847,0.27107,3686.9,3686.8,3.47887]
["bitfinex-derivatives","ETHF0:USTF0",1736197234046,0.27105,3687.2,3686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197234245,0.27107,3687.1,3687.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736197234649,3.2078,3687.3,3686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197234842,0.27107,3686.9,3686.8,44.27888]
["bitfinex-derivatives","ETHF0:USTF0",1736197235040,0.27107,3686.9,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197235446,0.27107,3686.9,3686.8,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736197235644,0.27107,3686.9,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197236148,0.27107,3686.9,3686.8,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736197236351,0.27107,3687.0,3686.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736197236556,0.27107,3686.9,3686.8,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736197236938,0.27107,3687.1,3687.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736197237142,0.4314,3687.4,3686.8,43.34693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197237650,0.27105,3687.3,3687.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736197238041,0.4314,3687.4,3686.8,43.77193895]
["bitfinex-derivatives","ETHF0:USTF0",1736197238247,0.27106,3687.2,3687.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736197238545,3.2078,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197238739,0.27107,3687.0,3686.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736197238943,3.2078,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197239144,0.27107,3686.9,3686.8,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736197239647,3.2078,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197239848,0.4314,3687.4,3686.8,43.34693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197240043,0.4314,3687.4,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197240044,0.00288901,3687.6,3687.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736197240244,0.27390901,3687.6,3687.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736197240443,0.00288901,3687.6,3687.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736197240746,0.00288901,3687.6,3687.5,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197241451,0.27390901,3687.6,3687.5,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197241652,0.00288901,3687.6,3687.5,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197242956,0.27390901,3687.6,3687.5,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197244760,0.00288901,3687.6,3687.5,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197245450,3.2078,3688.6,3687.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197245656,3.2078,3688.6,3688.3,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197245857,0.27097,3688.5,3688.4,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197246156,0.27097,3688.5,3688.4,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736197246956,3.2078,3688.6,3688.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197246957,3.47876,3688.6,3688.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197247257,0.27096,3688.5,3688.4,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736197247658,3.47875,3688.6,3688.5,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197248057,3.47875,3688.6,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197248058,0.27096,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197248559,3.2078,3688.6,3687.5,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197248759,0.27099,3688.1,3688.0,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736197248955,3.2078,3688.7,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197249148,0.27097,3688.4,3688.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197249859,0.27096,3688.5,3688.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197250469,3.2078,3688.7,3688.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1736197250653,0.27095,3688.6,3688.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197250959,3.2078,3688.7,3688.3,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197251156,0.27092,3689.0,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197251757,0.27092,3689.0,3688.9,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736197252355,0.27092,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197252764,0.27092,3689.0,3688.9,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736197253061,0.27092,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197253263,0.27096,3688.4,3688.3,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1736197253468,3.2078,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197253660,0.27099,3688.2,3688.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736197253863,3.2078,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197254064,0.27097,3688.4,3688.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197254264,3.2078,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197254459,0.27096,3688.5,3688.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197254867,3.2078,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197255170,0.27096,3688.4,3688.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197255665,0.27096,3688.5,3688.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197255871,3.2078,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197256161,0.27093,3688.8,3688.7,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197256366,0.4349,3688.9,3688.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197256564,0.70582,3688.9,3688.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197257065,0.70582,3688.9,3688.8,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736197257560,0.70582,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197257561,2.98183895,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197257762,0.27099,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197257967,3.2078,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197257968,0.27098,3688.1,3688.0,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736197258264,3.2078,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197258569,0.27099,3688.0,3687.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736197259070,3.2078,3688.7,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197259267,3.2078,3688.7,3688.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197259268,0.27096,3688.4,3688.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197259570,0.4349,3688.9,3688.3,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197259871,0.27092,3688.9,3688.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197260168,0.27092,3689.0,3688.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197260563,0.27092,3689.0,3688.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736197260766,0.27092,3688.9,3688.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197261063,0.27092,3688.9,3688.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1736197261064,3.6501,3689.1,3688.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1736197261261,3.15709207,3689.4,3689.3,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197261464,3.15709207,3689.4,3689.3,2.81782895]
["bitfinex-derivatives","ETHF0:USTF0",1736197261863,3.15709207,3689.4,3689.3,43.61782895]
["bitfinex-derivatives","ETHF0:USTF0",1736197262058,0.27086,3689.7,3689.3,43.34693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197262268,3.15709207,3689.9,3689.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736197262466,0.27087,3689.5,3689.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736197262770,3.15709207,3689.9,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197262971,0.27088,3689.5,3689.3,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736197263159,0.27088,3689.5,3689.4,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736197263365,3.15709207,3689.9,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197263759,0.27087,3689.6,3689.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197264163,4.2094561,3690.1,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197264373,3.2078,3690.4,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197264568,3.2078,3690.4,3689.3,2.98603895]
["bitfinex-derivatives","ETHF0:USTF0",1736197264867,0.27083,3690.1,3689.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197265064,0.4284,3690.0,3689.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197265265,0.27086,3689.7,3689.6,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197265472,0.27084,3689.9,3689.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197265666,0.27087,3689.6,3689.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197265866,0.8625,3690.0,3689.3,2.98603895]
["bitfinex-derivatives","ETHF0:USTF0",1736197266061,0.8625,3690.0,3689.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197266062,0.27087,3689.6,3689.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197267566,0.2709,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197267770,0.27093,3688.8,3688.7,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1736197268167,0.443,3689.1,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197268371,0.426,3689.0,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197268571,0.426,3689.0,3688.2,9.56096978]
["bitfinex-derivatives","ETHF0:USTF0",1736197268572,3.6338,3689.0,3688.2,9.56096978]
["bitfinex-derivatives","ETHF0:USTF0",1736197268772,0.27096,3688.3,3688.2,9.83193978]
["bitfinex-derivatives","ETHF0:USTF0",1736197269075,0.4449,3688.9,3688.3,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736197269265,0.27095,3688.5,3688.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197269669,0.27096,3688.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197269870,0.27095,3688.5,3688.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197270068,0.4449,3688.9,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197270272,0.27096,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197270473,0.4449,3688.9,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197270663,0.426,3689.0,3688.5,2.54693895]
["bitfinex-derivatives","ETHF0:USTF0",1736197270868,0.426,3689.0,3688.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197271168,0.27095,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197272473,4.0941,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197272775,0.27092,3688.9,3688.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197273075,3.6338,3689.0,3688.4,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1736197273076,3.6338,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197273368,0.27092,3688.9,3688.8,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197274773,0.27094,3688.6,3688.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197275170,3.6338,3689.0,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197275367,0.27095,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197275567,0.27095,3688.5,3688.4,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736197275771,0.27095,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197276368,0.27095,3688.5,3688.4,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736197276573,0.27095,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197277080,0.27095,3688.5,3688.4,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736197277477,0.4469,3688.9,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197277677,0.27091,3688.9,3688.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197277877,6.92042459,3688.8,3688.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197278077,6.92042459,3688.9,3688.5,3.64467895]
["bitfinex-derivatives","ETHF0:USTF0",1736197278282,2.11045084,3689.2,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197278574,2.11045084,3689.2,3689.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197278782,2.38134084,3689.2,3689.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197279181,0.27089,3689.2,3689.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197279376,0.4773,3689.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197279377,0.27089,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197279573,0.27091,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197281580,0.4773,3689.3,3688.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197281581,0.27094,3688.5,3688.4,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197281978,0.27094,3688.5,3688.4,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736197283083,0.27094,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197283974,0.27094,3688.5,3688.4,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736197284181,0.27094,3688.5,3688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197285584,0.27094,3688.5,3688.4,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736197285882,0.4499,3688.8,3688.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197286084,2.38135084,3689.1,3689.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736197286590,2.11045084,3689.1,3689.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736197286786,2.11045084,3689.1,3689.0,44.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736197287183,0.27089,3689.2,3689.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197287986,5.31825084,3689.5,3689.2,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197288181,2.11045084,3689.5,3689.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197288687,2.38131084,3689.6,3689.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736197289184,2.11045084,3689.6,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197289488,0.27089,3689.1,3689.0,44.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736197289879,0.27089,3689.1,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197290993,0.27092,3688.8,3688.7,6.35316978]
["bitfinex-derivatives","ETHF0:USTF0",1736197291191,0.9786,3689.0,3688.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197291390,0.9786,3689.0,3688.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197291391,0.27094,3688.6,3688.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197291785,0.27094,3688.6,3688.5,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736197292689,0.27094,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197292890,0.27094,3688.6,3688.5,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736197293591,0.27094,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197295483,0.27094,3688.6,3688.5,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736197296293,0.27094,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197298390,2.11045084,3688.8,3688.4,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197298592,3.15709207,3689.0,3688.7,5.35621571]
["bitfinex-derivatives","ETHF0:USTF0",1736197298792,3.15709207,3689.0,3688.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736197299298,3.42796207,3689.5,3689.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197299696,3.15709207,3689.5,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197299903,6.36489207,3689.5,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197300092,0.27091,3688.9,3688.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197300403,0.67721,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197300699,0.27091,3688.9,3688.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197300897,0.27091,3688.9,3688.8,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736197301090,0.27091,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197301393,0.27091,3688.9,3688.8,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736197301594,0.27092,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197302100,0.27095,3688.3,3688.2,6.62411978]
["bitfinex-derivatives","ETHF0:USTF0",1736197302304,0.27095,3688.3,3688.2,6.35316978]
["bitfinex-derivatives","ETHF0:USTF0",1736197302692,0.27095,3688.3,3688.2,47.15316978]
["bitfinex-derivatives","ETHF0:USTF0",1736197302900,0.27095,3688.3,3688.2,47.42412978]
["bitfinex-derivatives","ETHF0:USTF0",1736197303197,0.27095,3688.3,3688.2,47.15316978]
["bitfinex-derivatives","ETHF0:USTF0",1736197303699,0.27095,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197305096,0.27095,3688.3,3688.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736197305900,0.27095,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197307600,7.13765756,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197309705,0.271,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197309898,0.27102,3687.4,3687.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736197310199,0.27102,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197310902,0.36282,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197312298,0.0918,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197312897,0.0918,3687.4,3687.3,43.56254571]
["bitfinex-derivatives","ETHF0:USTF0",1736197317398,0.36282,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197318000,0.0918,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197318202,0.36282,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197318696,0.36282,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197319102,0.36282,3687.4,3687.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197320207,0.0918,3687.4,3687.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736197320411,0.0918,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197320709,0.36282,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197321409,0.0918,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197321999,0.36282,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197322811,0.27103,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197323104,0.76093,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197323309,0.76093,3687.3,3687.2,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736197323806,0.0918,3687.4,3687.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736197324207,0.0918,3687.4,3687.3,2.41944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197324504,0.0918,3687.4,3687.3,43.21944571]
["bitfinex-derivatives","ETHF0:USTF0",1736197324705,3.15709207,3688.1,3688.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736197325107,2.43739207,3688.6,3687.9,5.35621571]
["bitfinex-derivatives","ETHF0:USTF0",1736197325309,2.43739207,3688.6,3688.5,5.62715571]
["bitfinex-derivatives","ETHF0:USTF0",1736197326010,2.43739207,3688.6,3688.5,46.42715571]
["bitfinex-derivatives","ETHF0:USTF0",1736197326813,0.27091,3688.9,3688.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197327802,0.9434,3689.2,3688.5,5.35621571]
["bitfinex-derivatives","ETHF0:USTF0",1736197328010,0.27091,3688.8,3688.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197329310,0.9434,3689.2,3688.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197330008,0.27092,3688.8,3688.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197330720,0.27092,3688.8,3688.7,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736197331009,0.27092,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197331215,1.62062,3689.2,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197331518,0.27092,3688.7,3688.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197331710,0.27092,3688.7,3688.6,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736197332214,0.27091,3688.8,3688.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197333015,6.91611202,3689.1,3688.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736197333210,6.91611202,3689.1,3689.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197333514,0.27089,3689.1,3689.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197333706,0.9434,3689.2,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197333707,0.27089,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197334618,0.27089,3689.0,3688.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736197335114,0.27089,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197337418,0.27091,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197337617,0.27095,3688.4,3688.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736197338215,0.4823,3688.7,3688.0,4.24703066]
["bitfinex-derivatives","ETHF0:USTF0",1736197338415,0.27096,3688.2,3688.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197338620,0.4618,3688.3,3688.0,4.24703066]
["bitfinex-derivatives","ETHF0:USTF0",1736197338820,0.73276,3688.3,3688.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197339518,0.73276,3688.3,3687.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736197339519,0.27098,3688.0,3687.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736197339714,7.0772395,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197339916,0.27098,3687.9,3687.8,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736197340112,0.27098,3687.9,3687.8,44.27878]
["bitfinex-derivatives","ETHF0:USTF0",1736197340317,0.27098,3687.9,3687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197340518,0.27098,3687.9,3687.8,44.27878]
["bitfinex-derivatives","ETHF0:USTF0",1736197340723,0.27098,3687.9,3687.8,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736197340922,0.77407,3688.1,3688.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736197341323,0.27098,3688.0,3687.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736197345822,0.27098,3687.9,3687.8,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736197347418,0.5031,3688.1,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197347622,0.4618,3688.3,3688.0,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197347827,0.73276,3688.3,3688.2,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736197348330,0.73276,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197351224,4.2094561,3688.8,3688.2,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1736197351423,0.27092,3688.7,3688.6,2.41933571]
["bitfinex-derivatives","ETHF0:USTF0",1736197352730,0.27092,3688.7,3688.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197357431,0.27093,3688.6,3688.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197362242,0.27092,3688.7,3688.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197362734,3.2078,3689.1,3688.6,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197362735,0.27091,3688.9,3688.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736197362940,4.2094561,3689.4,3688.6,2.64821571]
["bitfinex-derivatives","ETHF0:USTF0",1736197363141,0.27088,3689.3,3689.2,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736197363341,0.27088,3689.3,3689.2,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736197369943,0.27088,3689.3,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197370136,0.2709,3688.9,3688.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197370642,0.2709,3688.9,3688.8,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736197373342,0.2709,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197373734,3.4787,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197374140,3.9278,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197374949,4.33436125,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197376841,3.9278,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197377538,3.9278,3688.9,3688.8,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736197377942,3.9278,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197378141,0.72,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197380850,1.12655736,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197382850,11.110794,3688.9,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197383049,0.27097,3688.0,3687.9,4.51800066]
["bitfinex-derivatives","ETHF0:USTF0",1736197383243,3.2078,3688.5,3687.9,4.24703066]
["bitfinex-derivatives","ETHF0:USTF0",1736197383443,0.27094,3688.4,3688.3,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736197383652,1.13729,3688.8,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197383653,0.27093,3688.6,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197383844,0.27093,3688.6,3688.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736197385548,0.27093,3688.6,3688.5,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736197385956,0.27092,3688.7,3688.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197386251,7.10753604,3688.7,3688.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197389350,6.83661604,3688.7,3688.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736197389553,3.17375619,3689.0,3688.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736197389746,3.17375619,3689.0,3688.9,2.41931571]
["bitfinex-derivatives","ETHF0:USTF0",1736197389953,3.44464619,3689.0,3688.9,2.41931571]
["bitfinex-derivatives","ETHF0:USTF0",1736197390850,3.44464619,3689.0,3688.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736197391053,0.27092,3688.8,3688.7,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736197392155,0.2709,3689.0,3688.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197392760,3.6922,3689.1,3689.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197392761,3.47869,3689.1,3689.0,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736197393160,3.17375619,3689.3,3688.7,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1736197393361,0.27088,3689.2,3689.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736197395055,3.85113245,3689.2,3689.1,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736197395254,3.58025245,3689.2,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197395555,0.27091,3688.9,3688.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736197397053,0.27091,3688.9,3688.6,2.60671571]
["bitfinex-derivatives","ETHF0:USTF0",1736197397254,0.27092,3688.6,3688.5,45.31796066]
["bitfinex-derivatives","ETHF0:USTF0",1736197398468,0.27092,3688.6,3688.5,45.04703066]
["bitfinex-derivatives","ETHF0:USTF0",1736197398657,3.47872,3688.6,3688.5,45.04703066]
["bitfinex-derivatives","ETHF0:USTF0",1736197398855,10.11827526,3688.6,3688.5,45.04703066]
["bitfinex-derivatives","ETHF0:USTF0",1736197399059,0.27093,3688.5,3688.4,4.24703066]
["bitfinex-derivatives","ETHF0:USTF0",1736197399360,0.27095,3688.3,3688.2,5.67316978]
["bitfinex-derivatives","ETHF0:USTF0",1736197399564,0.27095,3688.3,3688.2,3.52345978]
["bitfinex-derivatives","ETHF0:USTF0",1736197399758,11.91050526,3688.3,3688.2,1.32685978]
["bitfinex-derivatives","ETHF0:USTF0",1736197400161,11.91050526,3688.3,3688.0,8.47089305]
["bitfinex-derivatives","ETHF0:USTF0",1736197400162,11.63955526,3688.3,3688.0,8.47089305]
["bitfinex-derivatives","ETHF0:USTF0",1736197400364,5.62717571,3688.1,3688.0,7.18544305]
["bitfinex-derivatives","ETHF0:USTF0",1736197400665,5.62717571,3688.1,3687.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736197400666,0.27103,3687.1,3687.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736197400870,0.27103,3687.1,3687.0,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736197401963,0.27103,3687.1,3687.0,41.53764]
["bitfinex-derivatives","ETHF0:USTF0",1736197402156,0.67772147,3687.1,3687.0,41.53764]
["bitfinex-derivatives","ETHF0:USTF0",1736197403667,0.27103,3687.1,3687.0,41.53764]
["bitfinex-derivatives","ETHF0:USTF0",1736197404058,0.27103,3687.1,3687.0,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736197404864,0.27105,3686.9,3686.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736197405258,0.27105,3686.9,3686.8,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736197406262,0.27105,3686.9,3686.8,41.55935]
["bitfinex-derivatives","ETHF0:USTF0",1736197406958,9.29153068,3686.9,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197410764,6.87206497,3686.9,3686.8,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736197410962,0.27103,3687.2,3687.1,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736197411267,3.17130029,3687.4,3686.9,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1736197411268,0.27104,3687.0,3686.9,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1736197411568,0.27104,3687.1,3687.0,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736197412767,0.27104,3687.0,3686.9,41.52624]
["bitfinex-derivatives","ETHF0:USTF0",1736197413269,0.27104,3687.0,3686.9,41.52625]
["bitfinex-derivatives","ETHF0:USTF0",1736197413664,0.27104,3687.0,3686.9,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736197415073,0.27104,3687.0,3686.9,41.52625]
["bitfinex-derivatives","ETHF0:USTF0",1736197415278,5.35621571,3687.5,3686.9,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736197415464,0.27103,3687.3,3687.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736197415665,7.07800367,3687.3,3687.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736197416064,3.2078,3687.5,3686.9,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736197416267,0.27102,3687.4,3687.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736197416772,7.02652435,3687.4,3687.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736197417173,0.27103,3687.3,3687.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736197419271,7.02652435,3687.4,3687.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736197419467,0.27102,3687.4,3687.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736197419767,3.2078,3687.5,3687.0,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197419975,3.47881,3687.5,3687.4,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736197421473,3.2078,3687.5,3687.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736197421674,0.27102,3687.3,3687.2,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1736197423376,6.66985219,3687.3,3687.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736197423569,0.27103,3687.2,3687.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736197423773,0.27103,3687.2,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197423774,2.14841571,3687.2,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197424075,2.14841571,3687.2,3686.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736197424076,0.27107,3686.6,3686.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736197425569,7.07629445,3686.6,3686.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736197425773,10.28409445,3686.6,3686.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736197425971,10.28409445,3686.6,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197425972,0.27108,3686.5,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197426377,7.13153001,3686.5,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197426570,6.86045001,3686.5,3686.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736197426767,5.62732571,3686.1,3686.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736197427073,12.32596948,3686.1,3686.0,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736197429682,12.32596948,3686.1,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197429884,12.32596948,3686.1,3685.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736197429885,0.27115,3685.5,3685.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736197430378,0.27115,3685.5,3685.4,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736197430968,0.27116,3685.4,3685.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736197431474,0.27116,3685.4,3685.3,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736197431475,7.19868776,3685.4,3685.3,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736197431676,7.19868776,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197433579,6.92752776,3685.4,3685.3,41.07117]
["bitfinex-derivatives","ETHF0:USTF0",1736197433881,7.19868776,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197437888,7.19868776,3685.4,3685.3,41.99057]
["bitfinex-derivatives","ETHF0:USTF0",1736197438588,7.19868776,3685.4,3685.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736197439284,7.19868776,3685.4,3685.3,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736197441476,6.92752776,3685.4,3684.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736197441682,6.92752776,3685.4,3684.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736197441683,2.41962571,3684.7,3684.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736197441987,9.24102734,3684.7,3684.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736197442183,0.27124,3684.3,3684.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736197442585,7.09264163,3684.3,3684.2,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1736197442985,7.09264163,3684.3,3684.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736197443188,7.09264163,3684.3,3684.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736197443189,6.82140163,3684.3,3684.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736197443387,0.27126,3684.1,3684.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736197443584,0.27126,3684.1,3684.0,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736197443889,7.16484763,3684.1,3684.0,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736197444686,9.04200334,3684.1,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197444879,0.67818,3683.9,3683.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736197445084,0.2713,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197445287,0.2713,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197445485,7.07133284,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197446794,6.80003284,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197447092,0.27129,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197447489,7.14810627,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197447693,7.14810627,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197450495,0.27131,3683.3,3683.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736197450688,3.47911,3683.3,3683.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736197450889,10.19403149,3683.3,3683.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736197452195,0.27136,3682.7,3682.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736197452602,6.93781576,3682.7,3682.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736197452896,6.93781576,3682.7,3682.6,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736197454092,6.93781576,3682.7,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197456899,6.93781576,3682.7,3682.6,40.80325061]
["bitfinex-derivatives","ETHF0:USTF0",1736197457691,5.17075576,3682.7,3682.6,41.07462061]
["bitfinex-derivatives","ETHF0:USTF0",1736197457893,0.27133,3683.2,3683.1,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736197458298,6.69164867,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197458504,6.69164867,3683.2,3683.1,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197458798,4.1351403,3683.4,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197459000,3.2078,3683.7,3683.1,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197459001,6.69164867,3683.2,3683.1,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197459198,6.94859154,3683.6,3683.1,43.21974571]
["bitfinex-derivatives","ETHF0:USTF0",1736197459503,3.47909,3683.7,3683.6,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736197460395,3.47909,3683.7,3683.1,43.21974571]
["bitfinex-derivatives","ETHF0:USTF0",1736197460396,3.2078,3683.7,3683.1,43.21974571]
["bitfinex-derivatives","ETHF0:USTF0",1736197460596,0.2713,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197460804,3.2078,3683.7,3683.1,42.94841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197460994,0.27131,3683.5,3683.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197462403,0.27131,3683.3,3683.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736197465501,7.14937571,3683.3,3683.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736197465701,7.14937571,3683.3,3682.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736197465702,6.87806571,3683.3,3682.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1736197466005,5.35621571,3683.4,3682.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736197466203,3.2078,3683.4,3683.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197466407,0.27134,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197466801,0.27133,3683.1,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197467102,6.86725653,3683.2,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197467302,0.27134,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197468607,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197468800,0.27134,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197469206,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197469507,0.27134,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197469711,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197470104,0.27134,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197470303,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197470701,0.27134,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197470901,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197472007,7.08022437,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197475119,7.08022437,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197477013,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197477219,0.27134,3683.0,3682.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197477409,0.27134,3683.0,3682.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1736197477909,0.27134,3683.0,3682.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736197478912,0.27134,3683.0,3682.9,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1736197479905,6.85709903,3683.2,3682.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736197480100,6.85709903,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197480101,7.12842903,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197480317,6.85709903,3683.2,3682.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736197480611,0.27134,3683.1,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197481006,6.85709903,3683.2,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197481209,0.27134,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197482706,0.72594,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197484516,0.27134,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197484719,0.72594,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197486115,0.27136,3682.7,3682.6,0.00325061]
["bitfinex-derivatives","ETHF0:USTF0",1736197486516,7.06177574,3682.7,3682.6,40.80325061]
["bitfinex-derivatives","ETHF0:USTF0",1736197486717,7.51567574,3682.7,3682.6,40.80325061]
["bitfinex-derivatives","ETHF0:USTF0",1736197487916,11.07872708,3682.7,3682.6,40.80325061]
["bitfinex-derivatives","ETHF0:USTF0",1736197493311,11.07872708,3682.7,3682.6,0.00325061]
["bitfinex-derivatives","ETHF0:USTF0",1736197493513,0.27142,3681.8,3681.7,7.08898998]
["bitfinex-derivatives","ETHF0:USTF0",1736197494117,2.14841571,3682.1,3681.7,6.81756998]
["bitfinex-derivatives","ETHF0:USTF0",1736197494318,0.27142,3681.9,3681.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197495019,2.38452591,3681.9,3681.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197495414,0.27142,3681.8,3681.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1736197496118,0.27146,3681.3,3681.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736197496317,2.14841571,3681.5,3681.0,6.32346998]
["bitfinex-derivatives","ETHF0:USTF0",1736197496525,5.80380591,3681.9,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197496820,7.06348673,3681.4,3681.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197497022,0.27146,3681.4,3681.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197497726,0.27148,3681.2,3681.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736197500221,0.27148,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197500920,6.86790197,3681.5,3680.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736197501124,2.11310591,3681.6,3681.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197501524,2.11310591,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197501723,0.27144,3681.7,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736197501926,0.27144,3681.7,3681.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1736197502228,6.91408031,3681.7,3681.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1736197502621,6.64264031,3681.7,3681.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1736197503127,3.97702,3681.9,3681.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736197503328,3.97702,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197503627,10.84532708,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197505027,3.2078,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197506326,2.11310591,3682.2,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197506327,2.11310591,3682.2,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197506826,3.16965887,3682.4,3682.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736197506827,2.11310591,3682.4,3682.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736197507233,2.11310591,3682.4,3682.3,46.42760571]
["bitfinex-derivatives","ETHF0:USTF0",1736197507629,3.16965887,3682.6,3682.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197508023,0.27133,3683.2,3682.3,46.15621571]
["bitfinex-derivatives","ETHF0:USTF0",1736197508024,3.44098887,3683.2,3682.3,46.15621571]
["bitfinex-derivatives","ETHF0:USTF0",1736197508223,3.16965887,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197508826,3.16965887,3683.2,3683.1,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197509330,3.44097887,3683.2,3683.1,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197509524,0.27132,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197509730,0.27132,3683.2,3683.1,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197510225,0.9378,3683.4,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197510426,1.20911,3683.4,3683.3,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197510820,7.78746851,3683.4,3683.3,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197511528,3.16965887,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197511828,3.44094887,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197512221,0.27129,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197512427,0.4668,3683.7,3683.6,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736197512626,0.73808,3683.7,3683.6,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736197514137,0.4668,3683.7,3683.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736197514430,0.2713,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197514626,0.4668,3683.7,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197514826,0.27131,3683.4,3683.3,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197515026,0.4668,3683.7,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197515227,0.27132,3683.3,3683.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197516430,2.63121571,3683.6,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197516633,0.76162,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197516834,0.27133,3683.1,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197517336,0.27133,3683.1,3683.0,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197517835,0.27133,3683.1,3683.0,41.07134]
["bitfinex-derivatives","ETHF0:USTF0",1736197518127,0.4903,3683.2,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197518337,0.27133,3683.1,3683.0,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736197518929,0.4903,3683.2,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197519130,0.4828,3683.6,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197519329,0.72849,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197519932,0.72849,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197520331,7.41924419,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197520731,7.41924419,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197521431,7.41924419,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197521639,7.41924419,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197525542,7.41924419,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197525846,7.41924419,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197532761,0.4668,3683.7,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197532962,0.73809,3683.7,3683.6,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736197533755,0.27129,3683.6,3683.5,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736197537560,3.47907,3683.9,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197537751,0.4652,3684.2,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736197538160,0.27126,3684.1,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736197539460,6.86220872,3684.4,3684.0,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197539461,3.16450872,3684.4,3684.0,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197539754,6.83750872,3684.8,3684.3,2.77491571]
["bitfinex-derivatives","ETHF0:USTF0",1736197539961,0.27122,3684.7,3684.6,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736197540860,0.27122,3684.7,3684.6,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736197541262,0.28212,3684.7,3684.6,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736197541451,0.74792,3684.7,3684.6,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736197541960,0.74792,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197543561,0.27122,3684.6,3684.5,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736197544155,0.27122,3684.6,3684.5,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736197544362,0.4767,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736197544566,0.74791,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736197544758,0.4767,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736197544953,0.0109,3684.7,3684.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736197545163,0.0109,3684.7,3684.6,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1736197545362,3.16450872,3685.4,3685.3,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736197545660,3.16450872,3685.4,3685.3,2.41958571]
["bitfinex-derivatives","ETHF0:USTF0",1736197545859,3.16450872,3685.4,3685.3,43.21958571]
["bitfinex-derivatives","ETHF0:USTF0",1736197546259,3.91342872,3685.9,3685.3,43.21958571]
["bitfinex-derivatives","ETHF0:USTF0",1736197546465,3.91342872,3685.9,3685.8,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736197546859,3.64230872,3685.9,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197547165,0.27115,3685.7,3685.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736197547964,0.27115,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736197548157,0.27116,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197548364,2.61961571,3685.5,3684.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1736197548568,0.4643,3685.3,3684.6,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1736197548761,0.2712,3684.9,3684.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736197548958,0.4898,3685.2,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197549160,0.27119,3685.0,3684.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736197550967,0.27119,3685.0,3684.9,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736197552161,0.27119,3685.0,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197555164,2.14841571,3685.2,3684.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736197555366,0.5087,3684.9,3684.1,6.34631571]
["bitfinex-derivatives","ETHF0:USTF0",1736197555565,0.27121,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736197555766,0.27121,3684.8,3684.7,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736197558063,0.7799,3684.9,3684.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736197558369,0.2712,3684.9,3684.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736197558668,0.27119,3685.2,3685.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736197559068,7.03048379,3685.2,3685.1,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736197559470,0.2712,3685.0,3684.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736197562375,3.2078,3685.7,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197562572,3.2078,3685.7,3685.3,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736197562872,0.27115,3685.6,3685.3,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736197563176,3.2078,3685.7,3685.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736197563575,0.27114,3685.7,3685.6,41.07114]
["bitfinex-derivatives","ETHF0:USTF0",1736197564175,1.28773,3685.8,3685.7,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736197565876,0.27114,3685.7,3685.6,41.07114]
["bitfinex-derivatives","ETHF0:USTF0",1736197567775,0.27114,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197567974,0.27114,3685.6,3685.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736197568166,2.14841571,3685.6,3684.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1736197568369,2.14841571,3685.6,3684.1,7.73454502]
["bitfinex-derivatives","ETHF0:USTF0",1736197568370,2.14841571,3685.3,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197568566,0.27121,3684.9,3684.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736197568769,0.27121,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197568965,0.27121,3684.7,3684.6,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736197572281,7.03982831,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197573876,12.12483402,3684.7,3683.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1736197574082,0.27128,3683.9,3683.8,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736197574878,0.27128,3683.9,3683.8,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736197575781,0.27128,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197578384,6.75883323,3683.9,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197578689,0.27129,3683.6,3683.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736197578880,0.27129,3683.6,3683.5,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736197579187,7.20647203,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197580079,0.27134,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197580580,0.27135,3682.9,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736197581180,0.27135,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197582580,0.27135,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197582785,0.27136,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197582987,0.27139,3682.3,3682.2,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736197583285,0.27139,3682.3,3682.2,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736197583490,0.27138,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197583688,0.27139,3682.4,3682.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197584081,6.77918319,3682.5,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197584283,7.05056319,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197584581,6.77918319,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197585582,6.77918319,3682.5,3682.4,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736197586090,0.5255,3682.8,3682.4,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736197586091,0.79686,3682.8,3682.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197586386,7.46089175,3682.8,3682.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197587281,0.79614,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197587685,6.71165866,3682.9,3682.6,2.41978571]
["bitfinex-derivatives","ETHF0:USTF0",1736197587987,0.27134,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197589587,0.5248,3683.3,3682.5,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736197589777,0.27135,3682.9,3682.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197590589,6.80952081,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197590791,0.27137,3682.6,3682.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197592992,0.27136,3682.7,3682.6,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197593289,6.95695197,3682.7,3682.6,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197593494,6.68559197,3682.7,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197593692,0.77627,3682.6,3682.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197596592,0.5049,3682.6,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197596789,0.27137,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197597189,7.13321721,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197600094,7.13321721,3682.5,3682.4,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736197600296,3.2078,3683.0,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197600597,7.02237991,3682.9,3682.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197600996,7.02237991,3682.9,3682.8,41.07134]
["bitfinex-derivatives","ETHF0:USTF0",1736197602889,7.02237991,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197603692,0.27137,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197604093,0.27137,3682.5,3682.4,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736197606994,0.27137,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197607496,0.27137,3682.5,3682.4,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736197607992,0.78937,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197608503,0.27137,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197609989,0.67836,3683.0,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197610190,0.27137,3682.5,3682.4,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736197610395,0.27137,3682.6,3682.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197610896,7.16004296,3682.6,3682.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197612192,0.27137,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197612398,1.28777,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197613494,8.07033908,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197618401,13.42655479,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197619904,13.15518479,3682.5,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197620101,0.27143,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197621607,0.27143,3681.9,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197621608,0.27143,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197621805,0.77143,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197622006,7.43883285,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197622201,7.96763285,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197622509,10.11604856,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197623304,10.11604856,3681.8,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197623305,0.27145,3681.4,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197623609,0.27145,3681.4,3681.3,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197624099,3.16450872,3681.9,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197624302,3.16450872,3681.9,3681.8,2.41984571]
["bitfinex-derivatives","ETHF0:USTF0",1736197624303,4.21934496,3681.9,3681.8,2.41984571]
["bitfinex-derivatives","ETHF0:USTF0",1736197624703,4.21934496,3681.9,3681.8,3.44634571]
["bitfinex-derivatives","ETHF0:USTF0",1736197624902,4.21934496,3681.9,3681.8,44.78744571]
["bitfinex-derivatives","ETHF0:USTF0",1736197625405,4.88152617,3682.2,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197625706,4.88152617,3682.2,3682.1,5.62761571]
["bitfinex-derivatives","ETHF0:USTF0",1736197625903,3.16615024,3682.6,3682.1,5.35621571]
["bitfinex-derivatives","ETHF0:USTF0",1736197626107,3.16615024,3682.6,3682.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197626304,3.16615024,3682.6,3682.5,5.62758571]
["bitfinex-derivatives","ETHF0:USTF0",1736197627714,0.27135,3682.8,3682.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197628599,0.5025,3683.0,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197628805,0.27138,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197629609,0.27139,3682.3,3682.2,4.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1736197629801,2.41980571,3682.3,3682.2,4.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1736197630208,0.27141,3682.0,3681.9,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736197631709,0.27141,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197632412,0.27141,3682.0,3681.9,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736197634105,2.11228213,3682.1,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197634406,2.38368213,3682.1,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197634806,0.2714,3682.1,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197635812,0.27141,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197636008,2.41982571,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197636308,9.27812746,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197637305,12.85158275,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197638007,0.27147,3681.3,3681.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197638418,0.27147,3681.3,3681.2,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197641214,6.98114153,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197642423,6.98114153,3681.3,3681.2,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736197643216,6.70967153,3681.3,3681.2,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736197643412,2.11078008,3681.5,3681.2,42.94841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197643617,2.11078008,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197644118,3.16617013,3681.6,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197644119,2.08918008,3681.6,3681.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197644314,2.08918008,3681.6,3681.5,2.41986571]
["bitfinex-derivatives","ETHF0:USTF0",1736197644716,2.08918008,3681.6,3681.5,43.21986571]
["bitfinex-derivatives","ETHF0:USTF0",1736197645316,3.16617013,3681.8,3681.5,43.21986571]
["bitfinex-derivatives","ETHF0:USTF0",1736197645516,0.27141,3682.0,3681.9,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197646923,0.27143,3681.8,3681.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197648523,6.69053499,3682.1,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197648823,0.79624,3681.7,3681.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736197649322,0.5248,3681.7,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197649525,0.27144,3681.6,3681.5,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736197649718,0.79734,3681.6,3681.5,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736197650420,0.79734,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197651216,0.79734,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197652622,0.79734,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197653024,0.79734,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197653426,0.79734,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197653723,7.45284429,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197653923,7.45284429,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197657525,7.45284429,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197660116,7.45284429,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197660321,7.45284429,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197663227,10.61901442,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197664425,7.45284429,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197665632,10.61901442,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197666130,0.27146,3681.3,3681.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197666431,0.77446,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197666619,0.77446,3681.5,3681.4,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197666823,7.45139119,3681.5,3681.4,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197667725,7.45139119,3681.5,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197667926,0.27148,3681.1,3681.0,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197668426,0.27148,3681.1,3681.0,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197674331,3.16617013,3681.5,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197674637,3.43762013,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197674838,3.16617013,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197675533,1.6301,3681.9,3681.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736197675534,3.43761013,3681.8,3681.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736197676737,0.27144,3681.8,3681.7,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736197682746,0.27145,3681.6,3681.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736197683446,2.14841571,3681.7,3681.4,4.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1736197683640,2.14841571,3681.7,3681.4,4.52362001]
["bitfinex-derivatives","ETHF0:USTF0",1736197683641,0.27145,3681.5,3681.4,4.52362001]
["bitfinex-derivatives","ETHF0:USTF0",1736197684641,0.27145,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197685650,3.16617013,3681.7,3681.2,4.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1736197685843,3.16617013,3681.7,3681.3,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1736197686050,3.16617013,3681.7,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736197686445,3.16617013,3681.7,3681.6,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736197687547,5.56938471,3681.9,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197687850,5.56938471,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197687851,1.35022,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197688455,0.5397,3681.9,3681.8,2.41983571]
["bitfinex-derivatives","ETHF0:USTF0",1736197688843,0.5397,3681.9,3681.8,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736197690351,3.16617013,3682.1,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197690548,3.16617013,3682.1,3682.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197690946,3.16617013,3682.1,3681.8,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197690947,3.72187013,3682.2,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197691655,3.72187013,3682.2,3682.1,5.62761571]
["bitfinex-derivatives","ETHF0:USTF0",1736197691656,3.16487013,3682.2,3682.1,5.62761571]
["bitfinex-derivatives","ETHF0:USTF0",1736197691857,2.86437013,3682.2,3682.1,10.62761571]
["bitfinex-derivatives","ETHF0:USTF0",1736197692351,1.22312013,3682.2,3682.1,51.42761571]
["bitfinex-derivatives","ETHF0:USTF0",1736197692545,4.21916471,3682.8,3682.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197692749,4.21916471,3682.8,3682.7,5.62757571]
["bitfinex-derivatives","ETHF0:USTF0",1736197693552,4.21916471,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197693950,4.49051471,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197694155,0.27135,3682.8,3682.7,4.52353001]
["bitfinex-derivatives","ETHF0:USTF0",1736197694351,1.0797,3682.9,3682.7,4.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1736197694551,1.0797,3682.9,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736197694751,1.35104,3682.9,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736197695056,0.27135,3682.8,3682.7,4.52352001]
["bitfinex-derivatives","ETHF0:USTF0",1736197695553,1.0797,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197695554,3.22811571,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197695761,3.22811571,3682.9,3682.2,4.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1736197695762,0.27139,3682.3,3682.2,4.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1736197695951,0.2714,3682.1,3682.0,6.04522504]
["bitfinex-derivatives","ETHF0:USTF0",1736197696351,6.89777088,3682.1,3682.0,6.04522504]
["bitfinex-derivatives","ETHF0:USTF0",1736197696556,10.10557088,3682.1,3682.0,4.37202504]
["bitfinex-derivatives","ETHF0:USTF0",1736197696757,0.27144,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197697260,7.17961607,3681.6,3681.5,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736197697951,6.90817607,3681.6,3681.5,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736197698260,4.21916471,3682.2,3681.5,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736197698460,4.49056471,3682.2,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197698957,11.33831611,3682.2,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197699162,7.1191514,3682.2,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197699459,0.27141,3682.1,3682.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197699754,7.67210255,3682.1,3682.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197699962,7.40069255,3682.1,3681.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1736197700260,0.27142,3682.0,3681.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197702055,0.27142,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197702456,7.10693418,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197702652,9.25534989,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197703964,0.27144,3681.6,3681.5,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736197704356,0.27144,3681.6,3681.5,44.27925]
["bitfinex-derivatives","ETHF0:USTF0",1736197705465,7.06492043,3681.6,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197705762,7.06492043,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197706962,7.06492043,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197707165,7.06492043,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197710162,7.06492043,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197713252,6.79348043,3681.6,3681.5,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736197713457,0.27142,3682.0,3681.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197713959,7.00019146,3682.0,3681.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736197717370,0.27142,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197717573,0.27145,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197717870,6.97560738,3681.5,3681.4,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197718068,0.27146,3681.4,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197718270,0.82036,3681.4,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197718670,0.27146,3681.3,3681.2,44.27927]
["bitfinex-derivatives","ETHF0:USTF0",1736197719561,0.27146,3681.3,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197719767,9.67975191,3681.3,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197719967,0.2715,3680.8,3680.7,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1736197720167,0.2715,3680.8,3680.7,44.27929]
["bitfinex-derivatives","ETHF0:USTF0",1736197721271,0.2715,3680.8,3680.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197722167,0.2715,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197722369,10.24212584,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197722573,10.78842584,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197723166,10.51692584,3680.8,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197723364,0.27154,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197723770,0.27154,3680.2,3680.1,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736197727179,0.27154,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197727974,0.27156,3680.0,3679.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736197728375,7.10882599,3680.0,3679.9,41.8242]
["bitfinex-derivatives","ETHF0:USTF0",1736197731581,7.42696471,3680.8,3679.9,45.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736197731880,6.9825017,3680.7,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197732380,6.7109817,3680.7,3680.6,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197732579,4.21916471,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197732882,0.2715,3680.9,3680.4,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1736197732883,0.2715,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736197733178,7.2001559,3680.9,3680.8,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197734282,7.2001559,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197734478,3.2078,3681.2,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197734784,3.47927,3681.2,3681.1,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197735081,9.96854947,3681.2,3681.1,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197735381,0.27143,3681.8,3681.1,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197735579,4.21916471,3682.0,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197735781,4.21916471,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197735983,4.21916471,3682.2,3682.1,2.41981571]
["bitfinex-derivatives","ETHF0:USTF0",1736197736476,4.21916471,3682.2,3682.1,43.21981571]
["bitfinex-derivatives","ETHF0:USTF0",1736197736877,5.2744166,3682.4,3682.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736197737180,0.27134,3682.9,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736197737578,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197738585,0.27134,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197739479,0.27134,3682.9,3682.8,41.07135]
["bitfinex-derivatives","ETHF0:USTF0",1736197740386,0.27132,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197740585,0.27133,3683.1,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197740790,6.97207364,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197740987,0.5178,3683.3,3683.2,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736197741381,7.29352798,3683.3,3683.2,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736197743689,7.29352798,3683.3,3682.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197743892,7.29352798,3683.3,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197743893,0.27133,3683.1,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197744086,7.29352798,3683.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197744389,2.14841571,3683.1,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197744587,0.27135,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197744983,0.27135,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197745987,0.27135,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197746390,6.9181764,3683.0,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736197746391,0.27135,3682.9,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736197746684,6.9181764,3683.0,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197746685,0.27135,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197746888,0.27135,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197747084,0.27135,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197748488,0.27135,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197748686,7.10965926,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197749092,9.25807497,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197750187,8.98672497,3682.8,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197750391,8.98672497,3682.8,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197750594,0.27139,3682.4,3682.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736197751691,0.27137,3682.6,3682.5,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197752095,0.27138,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197752698,0.27139,3682.4,3682.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197754099,0.5251,3682.5,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197754302,0.27139,3682.4,3682.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197754902,0.79648,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197755901,0.5251,3682.5,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736197756108,0.5251,3682.5,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197756109,0.5056,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197756292,0.77696,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197756594,6.86078117,3682.7,3682.6,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736197756800,0.81694,3683.0,3682.9,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736197757094,7.46935291,3683.0,3682.9,41.07134]
["bitfinex-derivatives","ETHF0:USTF0",1736197758100,7.19801291,3683.0,3682.9,41.07134]
["bitfinex-derivatives","ETHF0:USTF0",1736197758297,5.35621571,3683.7,3682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197758497,0.2713,3683.6,3683.5,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736197759196,6.94838287,3683.6,3683.5,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736197759499,0.27133,3683.2,3683.1,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736197761200,0.27132,3683.3,3683.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197761703,7.20046898,3683.3,3683.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736197762101,6.92914898,3683.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197762407,0.27134,3683.0,3682.9,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736197763101,6.64961703,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197763407,0.27133,3683.1,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197763806,2.14841571,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197764001,0.76214,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197764801,0.76214,3683.0,3682.9,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736197765002,0.76214,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197766302,0.27137,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197766506,0.27137,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736197767604,0.27134,3683.1,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736197770108,0.27135,3682.8,3682.7,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736197770412,0.27135,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197770806,0.27135,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197771612,0.27135,3682.8,3682.7,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736197771806,0.27135,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197772514,2.41976571,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197773014,0.27135,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197773215,2.82675571,3683.1,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197773513,0.76167,3682.7,3682.6,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736197773814,0.27137,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736197774109,0.27137,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197775409,0.27137,3682.6,3682.5,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736197778216,0.27137,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197780816,2.36905357,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197781822,0.67858597,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197783222,0.27137,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197784424,0.67858597,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197784615,7.52649175,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197784922,10.46292175,3682.6,3682.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736197785215,0.27143,3681.8,3681.7,9.56390086]
["bitfinex-derivatives","ETHF0:USTF0",1736197785414,0.27143,3681.8,3681.7,47.15610086]
["bitfinex-derivatives","ETHF0:USTF0",1736197785919,0.78283,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197787523,2.89575164,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197788628,9.48763589,3681.8,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197788924,9.48763589,3681.8,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197788925,0.27146,3681.4,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197789124,0.27146,3681.4,3681.3,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197789820,0.27146,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197790026,0.27146,3681.4,3681.3,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197791021,0.27146,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197791323,0.27146,3681.4,3681.3,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197792725,7.0978958,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197792920,7.5925958,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197794421,7.3211358,3681.4,3680.1,8.50434003]
["bitfinex-derivatives","ETHF0:USTF0",1736197794618,0.27153,3680.4,3680.3,6.35610086]
["bitfinex-derivatives","ETHF0:USTF0",1736197794922,7.07655023,3680.4,3680.3,47.15610086]
["bitfinex-derivatives","ETHF0:USTF0",1736197795121,8.07475023,3680.4,3680.3,47.15610086]
["bitfinex-derivatives","ETHF0:USTF0",1736197795531,8.07475023,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197798226,8.07475023,3680.4,3679.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197798227,0.27158,3679.8,3679.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197799131,0.27158,3679.8,3679.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736197800317,0.27158,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197800518,6.74189747,3679.8,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197800720,2.14841571,3679.3,3678.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736197800931,2.14841571,3679.0,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197801128,0.27164,3678.9,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197801328,7.22895568,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197801634,2.42006571,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197801931,2.42006571,3678.7,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197802935,9.1553282,3678.7,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197803129,9.1553282,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197803325,0.27169,3678.2,3678.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736197803724,9.5628282,3678.7,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197803725,8.8836782,3678.7,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197804030,1.4885,3678.9,3678.8,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736197804031,0.27164,3678.9,3678.8,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736197804336,0.27162,3679.2,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736197804732,6.64458813,3679.2,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736197805038,0.27162,3679.2,3679.1,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736197805328,6.86648456,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197805521,6.86648456,3679.2,3679.1,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736197805722,6.86648456,3679.3,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197805924,6.86648456,3679.3,3679.2,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736197806130,6.86648456,3679.5,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197806329,0.27158,3679.7,3679.3,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197806529,6.95503412,3679.7,3679.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736197806835,0.27157,3679.8,3679.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197807333,7.04568433,3679.8,3679.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197807724,6.77411433,3679.8,3679.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197807931,0.27155,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197808132,0.27154,3680.3,3680.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736197808533,7.20654696,3680.3,3680.2,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736197809335,7.20654696,3680.3,3679.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736197809538,6.93500696,3680.3,3679.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736197809738,0.27157,3679.9,3679.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1736197810637,0.27156,3680.0,3679.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197811036,6.99993979,3680.0,3679.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197811538,6.72837979,3680.0,3679.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197811836,0.27156,3680.0,3679.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197812140,0.27155,3680.1,3680.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197812638,6.68261563,3680.1,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197812932,6.68261563,3680.1,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197812933,0.27157,3679.9,3679.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197813639,6.95810264,3680.3,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197813833,0.27157,3679.8,3679.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736197814738,0.27157,3679.9,3679.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197815045,0.27156,3680.0,3679.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197815241,0.27155,3680.1,3680.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197815737,0.27157,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197816241,7.1788364,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197819152,6.9072664,3680.0,3679.9,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197819542,0.27155,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197819941,7.19685393,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197820651,7.19685393,3680.1,3680.0,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736197820652,6.92530393,3680.1,3680.0,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736197820951,0.5192,3680.9,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197821148,0.27148,3681.1,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197821342,0.27147,3681.3,3681.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197821545,6.85814608,3681.3,3681.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197821744,0.27146,3681.3,3681.2,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197822052,7.12960608,3681.3,3681.2,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197822355,6.85814608,3681.3,3681.2,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197822645,7.12960608,3681.3,3681.2,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736197825454,7.12960608,3681.3,3681.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197828158,6.85814608,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197828450,0.27147,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197829852,0.27151,3680.9,3680.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736197830053,0.2715,3681.0,3680.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736197831150,4.2793,3681.4,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197831350,0.2715,3681.1,3681.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736197836059,0.27149,3681.2,3681.1,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197838866,6.91683514,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197839458,6.91683514,3681.3,3681.2,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197840361,7.18830514,3681.3,3681.2,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197841566,6.91683514,3681.3,3681.2,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197841768,7.18830514,3681.3,3681.2,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197842968,6.91683514,3681.3,3681.2,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197844777,7.18830514,3681.3,3681.2,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197844976,6.91683514,3681.3,3681.2,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736197851276,6.91683514,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197852074,7.46603514,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197853584,7.73750514,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197853883,7.46603514,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197854682,7.96883514,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736197855083,7.96883514,3681.3,3681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197855286,0.27148,3681.2,3681.1,44.27928]
["bitfinex-derivatives","ETHF0:USTF0",1736197856193,7.96883514,3681.3,3681.1,46.15621571]
["bitfinex-derivatives","ETHF0:USTF0",1736197856395,2.11292164,3681.7,3681.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736197856691,2.11292164,3681.7,3681.6,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736197856996,3.16938246,3681.7,3681.6,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736197858292,0.5096,3682.0,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197858692,0.27145,3681.7,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736197859191,0.82295,3681.7,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736197862799,0.27148,3681.4,3681.3,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736197863598,3.72088246,3681.7,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197863795,3.72088246,3681.7,3681.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197864097,3.16938246,3681.7,3681.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197864393,2.11136385,3681.7,3681.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197864593,8.88079556,3681.7,3681.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197865899,2.11136385,3681.8,3681.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736197866696,2.11136385,3681.8,3681.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736197867199,2.38280385,3681.8,3681.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736197869108,9.11808937,3681.8,3681.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736197870006,10.31196164,3681.8,3681.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736197870209,3.57667612,3681.8,3681.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736197870499,3.84811612,3681.8,3681.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736197871398,0.27144,3681.8,3681.7,44.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736197872102,0.27144,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197872399,0.27147,3681.4,3681.3,4.50416324]
["bitfinex-derivatives","ETHF0:USTF0",1736197872802,0.27147,3681.4,3681.3,45.30416324]
["bitfinex-derivatives","ETHF0:USTF0",1736197872998,0.27147,3681.4,3681.3,45.03269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197873199,3.88648,3681.4,3680.9,4.23269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197873507,0.2715,3681.0,3680.9,4.50419324]
["bitfinex-derivatives","ETHF0:USTF0",1736197873705,0.2715,3681.0,3680.9,45.30419324]
["bitfinex-derivatives","ETHF0:USTF0",1736197874407,2.38448344,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197874600,2.11298344,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197875906,0.78368,3681.3,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736197875907,2.11298344,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736197876404,9.04392418,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736197876802,9.31540418,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736197877014,9.04392418,3681.2,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197877306,0.2715,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197877506,0.2715,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197878107,7.17853038,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197878306,12.53474609,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197878503,14.64772953,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197879110,12.49931382,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197879713,9.29151382,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197880003,7.58595237,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197881403,7.31445237,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197881611,7.58595237,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197882110,9.29015335,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197882508,9.29015335,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197883306,7.17853038,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197884309,7.17853038,3681.0,3680.2,4.23269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197884310,0.27155,3680.4,3680.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197884707,0.27155,3680.4,3680.3,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736197886408,2.11052871,3680.6,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197886609,2.11052871,3680.6,3680.3,42.94841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197886808,0.27154,3680.5,3680.4,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736197889015,0.27154,3680.5,3680.4,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736197891526,0.27153,3680.6,3680.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736197892819,0.27152,3680.7,3680.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736197893221,6.90527822,3680.7,3680.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736197894123,2.11052871,3681.0,3680.6,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197894426,2.38202871,3681.0,3680.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736197895323,2.38202871,3681.0,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197895324,0.27152,3680.9,3680.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197895524,0.27152,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197896926,6.85916086,3681.0,3680.6,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197897120,2.11052871,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736197898019,4.49521884,3681.5,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736197898020,2.11052871,3681.4,3681.3,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736197898614,2.11052871,3681.4,3681.3,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736197899221,3.16743446,3681.5,3681.3,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1736197899432,0.80766,3681.6,3681.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197899723,7.68918802,3681.6,3681.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736197900121,3.14332871,3681.8,3681.3,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1736197900317,0.27145,3681.7,3681.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197900921,2.62082871,3681.8,3681.4,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1736197901128,2.89226871,3681.8,3681.7,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197901327,2.38196871,3681.8,3681.7,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197902027,0.27144,3681.8,3681.7,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197902930,0.27146,3681.7,3681.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736197904828,8.90822511,3681.9,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197905024,0.27147,3681.4,3681.3,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736197905621,0.27147,3681.4,3681.3,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736197905821,0.27147,3681.4,3680.9,6.38110895]
["bitfinex-derivatives","ETHF0:USTF0",1736197905822,0.5165,3681.4,3680.7,5.30659324]
["bitfinex-derivatives","ETHF0:USTF0",1736197906018,0.2715,3681.0,3680.9,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736197906322,0.95019,3681.2,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197906519,0.2715,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197907931,0.2715,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197908233,6.93627506,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197909032,6.93627506,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736197909833,6.93627506,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197910926,9.08469077,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197911630,9.08469077,3681.0,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197911631,0.27152,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197912025,7.11388996,3680.7,3680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197912225,7.11388996,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197912226,8.19888996,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197912623,8.74958996,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197913030,11.91702442,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197917236,12.32446993,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197918032,17.68068564,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197918738,0.27158,3679.9,3679.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736197919137,0.27158,3679.9,3679.8,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736197919438,9.9854696,3679.9,3679.5,4.23269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197919633,0.2716,3679.6,3679.5,4.23269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197919931,7.02366448,3679.6,3679.5,45.03269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197920531,7.02366448,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197921040,6.75206448,3679.6,3679.5,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736197921437,7.02366448,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197923441,6.75206448,3679.6,3679.5,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736197924338,2.10992727,3679.8,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197924533,2.10992727,3679.8,3679.7,2.42000571]
["bitfinex-derivatives","ETHF0:USTF0",1736197925033,3.2078,3680.3,3679.7,2.66791571]
["bitfinex-derivatives","ETHF0:USTF0",1736197925238,2.10992727,3680.4,3680.0,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197925438,2.38146727,3680.4,3680.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197925835,9.18916857,3680.4,3680.3,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197926050,9.18916857,3680.4,3680.3,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736197926240,7.0792413,3680.4,3680.3,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736197926550,0.27154,3680.4,3680.3,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736197927948,0.27154,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197928542,0.27154,3680.4,3680.3,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736197928948,6.91873701,3680.4,3680.3,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736197929545,6.64719701,3680.4,3679.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736197929746,0.27158,3680.0,3679.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736197929947,6.70328062,3680.5,3679.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736197930245,6.97484062,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197930638,0.27156,3680.2,3680.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736197931344,4.26,3680.6,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197931345,0.27155,3680.4,3680.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736197931744,7.16177509,3680.4,3680.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736197933445,6.89022509,3680.4,3680.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736197933749,2.38144727,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197934141,9.30428461,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197934441,2.10992727,3680.8,3680.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736197934646,0.27153,3680.7,3680.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736197934847,0.27153,3680.7,3680.6,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736197937050,0.27153,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197937351,0.27153,3680.7,3680.6,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736197939250,0.27153,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197939550,0.27153,3680.7,3680.6,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736197939742,0.27153,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197939946,0.27153,3680.7,3680.6,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736197943152,0.27153,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197943348,12.58315872,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197945054,13.66815872,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197945454,14.18975872,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197946655,17.76211471,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197948460,14.5972238,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197949453,0.27158,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736197949866,0.27158,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197950161,7.15076618,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197951359,7.15076618,3680.1,3680.0,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736197951654,7.15076618,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197951859,7.15076618,3680.1,3680.0,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736197952866,9.26291178,3680.1,3680.0,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736197953363,9.26291178,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197953763,9.81281178,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197955164,0.27161,3679.5,3679.4,4.50430324]
["bitfinex-derivatives","ETHF0:USTF0",1736197955467,0.27161,3679.5,3679.4,4.23269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197955662,0.27161,3679.5,3679.4,45.03269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197955865,7.20589266,3679.5,3679.4,45.03269324]
["bitfinex-derivatives","ETHF0:USTF0",1736197956869,7.20589266,3679.5,3679.4,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736197962081,7.20589266,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197962579,7.73329266,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197962778,7.73329266,3679.5,3679.4,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736197963479,9.04811176,3679.5,3679.4,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736197963881,2.1138291,3679.5,3679.4,43.22002571]
["bitfinex-derivatives","ETHF0:USTF0",1736197965081,0.27159,3679.7,3679.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736197968481,2.3854191,3679.8,3679.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736197968884,9.09106196,3679.8,3679.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736197969279,9.09106196,3679.8,3679.4,42.94841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197969280,8.81947196,3679.8,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197969477,0.27161,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197969678,0.5598,3679.7,3679.0,5.36099324]
["bitfinex-derivatives","ETHF0:USTF0",1736197969882,0.27164,3679.1,3679.0,4.50433324]
["bitfinex-derivatives","ETHF0:USTF0",1736197970090,1.76545,3679.4,3678.9,6.35610086]
["bitfinex-derivatives","ETHF0:USTF0",1736197970091,0.27164,3679.0,3678.9,6.62775086]
["bitfinex-derivatives","ETHF0:USTF0",1736197970382,0.27164,3679.0,3678.9,47.15610086]
["bitfinex-derivatives","ETHF0:USTF0",1736197970784,7.63276779,3679.0,3678.9,47.15610086]
["bitfinex-derivatives","ETHF0:USTF0",1736197971283,7.63276779,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197971891,10.84056779,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197972880,11.2482223,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197974392,10.9765823,3679.0,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197974685,0.27168,3678.5,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197974898,0.27169,3678.4,3678.3,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736197975394,0.27169,3678.4,3678.3,44.27949]
["bitfinex-derivatives","ETHF0:USTF0",1736197976891,0.27168,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736197977492,6.67738124,3678.6,3678.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1736197977689,0.27171,3678.2,3678.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736197978795,0.27171,3678.2,3678.1,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736197980298,0.27171,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197981786,3.47951,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197983493,3.47951,3678.2,3676.9,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1736197983494,9.89313048,3678.2,3676.9,4.81812764]
["bitfinex-derivatives","ETHF0:USTF0",1736197983698,9.89313048,3678.2,3676.9,5.08992764]
["bitfinex-derivatives","ETHF0:USTF0",1736197983699,0.2718,3677.0,3676.9,5.08992764]
["bitfinex-derivatives","ETHF0:USTF0",1736197984100,0.2718,3677.0,3676.9,45.88992764]
["bitfinex-derivatives","ETHF0:USTF0",1736197984901,0.2718,3677.0,3676.9,41.6249]
["bitfinex-derivatives","ETHF0:USTF0",1736197985299,0.2718,3677.0,3676.9,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736197985501,0.2718,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197986800,0.2718,3677.0,3676.9,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736197987202,0.2718,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197987802,0.2718,3677.0,3676.9,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736197988598,0.2718,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197988804,5.35621571,3677.3,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197989106,0.27179,3677.1,3677.0,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736197989602,6.82513061,3677.1,3677.0,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736197989791,6.82513061,3677.1,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197989792,3.2078,3677.7,3676.9,42.94841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197989994,0.5353,3677.8,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197990202,0.27176,3677.5,3677.4,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736197990402,0.27176,3677.5,3677.4,41.07176]
["bitfinex-derivatives","ETHF0:USTF0",1736197990602,0.27176,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197990805,0.80704,3677.8,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736197991109,2.64883401,3678.0,3677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736197991302,6.8327215,3677.7,3677.6,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736197991498,6.8327215,3677.9,3677.8,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736197991701,2.10883401,3678.0,3677.8,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736197991907,2.10883401,3678.0,3677.9,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736197992099,2.10883401,3678.0,3677.9,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1736197992611,3.7581,3678.6,3677.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736197992903,7.20776944,3678.4,3678.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197993918,6.93606944,3678.4,3678.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736197995606,6.93606944,3678.4,3678.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736197995809,0.5503,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197996205,7.32166878,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736197996507,7.32166878,3678.6,3678.5,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197996908,7.59333878,3678.6,3678.5,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197997106,7.04303878,3678.6,3678.5,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736197997306,0.82074,3679.1,3679.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736197997512,0.27163,3679.2,3679.1,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736197997712,6.84408382,3679.2,3679.1,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736197997912,6.93748209,3679.3,3679.2,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736197998113,0.27163,3679.3,3679.2,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736197998614,6.66585209,3679.3,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736197998919,0.27165,3679.0,3678.9,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736198000120,0.27165,3678.9,3678.8,3.47946]
["bitfinex-derivatives","ETHF0:USTF0",1736198000321,1.22814,3679.5,3679.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736198000608,0.27165,3679.1,3679.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736198005016,0.5491,3679.5,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198005211,0.27165,3678.9,3678.8,3.47946]
["bitfinex-derivatives","ETHF0:USTF0",1736198005418,0.27165,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198007425,0.27165,3678.9,3678.8,3.47946]
["bitfinex-derivatives","ETHF0:USTF0",1736198008019,0.27165,3678.9,3678.8,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736198009830,0.27167,3678.8,3678.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736198011733,0.27167,3678.6,3678.5,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736198015428,0.27167,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198018433,0.27167,3678.6,3678.5,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736198018737,0.27167,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198019232,0.27167,3678.6,3678.5,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736198019438,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198019732,7.06679673,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198020635,0.81006,3678.8,3678.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198022137,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198022536,0.5384,3678.8,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198022839,0.27167,3678.6,3678.5,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736198023134,0.27167,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198023340,7.20217372,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198024038,0.27167,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198026234,0.5384,3678.8,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198026434,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198026636,7.09684364,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198030739,6.82517364,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198031041,0.27167,3678.7,3678.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1736198031243,0.27167,3678.7,3678.6,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736198031440,0.5297,3679.0,3678.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1736198031647,0.5297,3679.0,3678.9,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736198031648,0.27165,3679.0,3678.9,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736198034043,0.5156,3679.1,3678.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1736198034341,0.27167,3678.8,3678.7,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736198035544,0.27167,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198035745,0.27167,3678.6,3678.3,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198036045,0.27169,3678.4,3678.3,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198036244,0.27169,3678.4,3678.3,45.06502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198037151,0.27169,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198037152,2.38052401,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198037346,2.38052401,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198038751,0.27169,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198039549,0.78809,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198039950,3.95312917,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198040556,3.95312917,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198041657,3.95312917,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198042755,3.95312917,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198043059,1.19576522,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198043552,1.19287716,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198043955,0.92407522,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198044150,0.40767522,3678.4,3678.3,43.22011571]
["bitfinex-derivatives","ETHF0:USTF0",1736198044346,4.22375884,3678.5,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736198044654,4.49543884,3678.5,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736198045055,5.60283884,3678.5,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736198045257,0.27169,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198045459,0.27169,3678.4,3678.3,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198046760,0.27169,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198046958,2.38743651,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198047855,0.2717,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736198048457,0.2717,3678.3,3678.2,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198049258,0.2717,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198049554,3.58024888,3678.3,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198049756,3.58024888,3678.3,3677.8,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198050056,0.27173,3677.9,3677.8,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198050458,0.27173,3677.9,3677.8,45.06502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198050651,0.78123,3677.9,3677.8,45.06502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198050956,2.89630623,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198051354,9.56038974,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198051858,0.27174,3677.7,3677.6,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198052258,7.1124462,3677.7,3677.6,45.33677764]
["bitfinex-derivatives","ETHF0:USTF0",1736198052760,7.1124462,3677.7,3677.6,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736198054052,9.22494372,3677.7,3677.6,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736198054561,9.22494372,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198055555,9.22494372,3677.7,3677.6,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736198056957,14.58115943,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198057169,0.27179,3677.0,3676.9,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1736198057461,0.27179,3677.0,3676.9,4.53681764]
["bitfinex-derivatives","ETHF0:USTF0",1736198057663,0.27179,3677.0,3676.9,45.33681764]
["bitfinex-derivatives","ETHF0:USTF0",1736198057861,0.27178,3677.2,3677.0,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736198058067,2.11249752,3677.2,3676.9,42.94841571]
["bitfinex-derivatives","ETHF0:USTF0",1736198058363,2.11249752,3677.2,3677.1,3.47958]
["bitfinex-derivatives","ETHF0:USTF0",1736198058966,2.11249752,3677.2,3677.1,44.27958]
["bitfinex-derivatives","ETHF0:USTF0",1736198059965,0.27176,3677.5,3677.3,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198060761,3.17859752,3677.8,3677.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736198060966,0.27176,3677.5,3677.3,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198061460,3.17859752,3677.8,3677.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736198061659,0.27176,3677.5,3677.3,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198062066,6.38639752,3677.8,3677.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736198062254,0.27176,3677.5,3677.3,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198062857,0.27175,3677.6,3677.4,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736198063170,6.83895369,3677.7,3677.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736198063364,0.27176,3677.5,3677.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736198063662,0.27176,3677.5,3677.4,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736198065057,0.27177,3677.3,3677.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1736198065260,0.27178,3677.2,3677.1,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736198067573,0.27178,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198069468,0.27178,3677.3,3677.2,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198069673,0.27178,3677.2,3677.1,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736198070875,0.27178,3677.3,3677.2,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198071067,0.27176,3677.5,3677.4,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736198071776,0.27177,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736198072676,2.11249752,3677.6,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736198072677,0.27176,3677.5,3677.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736198072877,2.38424752,3677.6,3677.5,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736198073078,5.84859752,3677.8,3677.2,3.26765571]
["bitfinex-derivatives","ETHF0:USTF0",1736198073272,5.84859752,3677.8,3677.7,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736198073472,2.91252752,3677.8,3677.7,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736198073682,9.74307738,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198074480,7.63057986,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198076479,7.63057986,3677.8,3677.7,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736198076975,7.35884986,3677.8,3677.7,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736198077176,6.83054986,3677.8,3677.7,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736198077377,2.38421752,3678.0,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198077586,2.38421752,3678.0,3677.9,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736198078073,0.27172,3678.0,3677.9,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736198079577,0.8832,3678.1,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198079783,0.27173,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198080977,0.27173,3677.8,3677.7,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736198081978,0.27173,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198082283,0.27173,3677.8,3677.7,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736198083075,2.38422752,3677.8,3677.7,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736198085785,9.27291154,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198087087,7.5681837,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198088584,11.79317874,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198089986,11.79317874,3677.8,3676.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736198089987,12.60544874,3677.8,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198090290,0.27179,3677.0,3676.9,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736198090983,0.27179,3677.0,3676.9,44.27959]
["bitfinex-derivatives","ETHF0:USTF0",1736198091183,1.3265,3677.2,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198091390,3.43783814,3677.2,3677.1,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736198091895,0.27179,3677.0,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198092087,0.27179,3677.0,3676.9,44.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736198093588,0.27179,3677.0,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198093786,0.72739,3677.0,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198094992,0.72739,3677.0,3676.9,44.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736198095584,3.16605814,3677.1,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198095784,3.16605814,3677.1,3677.0,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736198096392,3.16605814,3677.1,3677.0,2.42020571]
["bitfinex-derivatives","ETHF0:USTF0",1736198096592,2.11131853,3677.2,3677.1,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736198096796,2.11131853,3677.2,3677.1,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1736198097195,2.11131853,3677.2,3677.1,41.97808]
["bitfinex-derivatives","ETHF0:USTF0",1736198098195,0.27176,3677.5,3677.4,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736198098493,7.11368748,3677.2,3677.1,51.17697122]
["bitfinex-derivatives","ETHF0:USTF0",1736198099390,7.11368748,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198100498,10.27974562,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198102596,3.43783814,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198103691,3.43783814,3677.2,3677.1,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198103885,3.16605814,3677.2,3677.1,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198104392,3.16605814,3677.2,3677.1,41.48969]
["bitfinex-derivatives","ETHF0:USTF0",1736198104592,2.11129314,3677.4,3677.3,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198106287,0.27176,3677.4,3677.3,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198106491,0.27177,3677.3,3677.2,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736198106694,0.27178,3677.2,3677.1,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736198110393,2.38307314,3677.3,3677.2,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736198111089,2.11129314,3677.3,3677.2,2.42019571]
["bitfinex-derivatives","ETHF0:USTF0",1736198111294,2.03825128,3677.5,3677.4,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736198111490,2.03825128,3677.5,3677.4,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736198111685,2.03825128,3677.5,3677.4,8.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736198111686,1.42275128,3677.5,3677.4,8.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736198111895,1.42275128,3677.5,3677.4,49.27956]
["bitfinex-derivatives","ETHF0:USTF0",1736198112697,0.4356,3678.3,3677.4,49.27956]
["bitfinex-derivatives","ETHF0:USTF0",1736198112698,0.7073,3678.3,3677.4,61.54811983]
["bitfinex-derivatives","ETHF0:USTF0",1736198112896,0.7073,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736198113198,0.4356,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736198113494,0.4356,3678.3,3678.2,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198113696,4.22499504,3678.6,3678.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736198114494,0.447,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198118898,0.71867,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198119098,0.447,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198119301,0.71867,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198119597,0.447,3678.7,3678.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198121700,0.8589,3678.8,3678.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736198122000,0.27166,3678.9,3678.8,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736198124498,2.52472783,3679.2,3678.3,5.35621571]
["bitfinex-derivatives","ETHF0:USTF0",1736198124701,0.27167,3678.8,3678.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736198125100,0.27169,3678.5,3678.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736198125396,2.82755571,3678.9,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198125397,2.14841571,3678.9,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198125601,0.27167,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736198128701,2.52472783,3679.2,3678.3,5.35621571]
["bitfinex-derivatives","ETHF0:USTF0",1736198129003,7.15330929,3679.1,3679.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736198129603,7.15330929,3679.1,3679.0,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736198133403,6.88165929,3679.1,3679.0,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736198133606,0.27159,3679.7,3679.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198134109,7.12399103,3679.7,3679.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198134506,6.85240103,3679.7,3679.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198134908,7.16903245,3680.0,3679.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736198135115,0.27155,3680.3,3680.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198135713,0.27155,3680.3,3680.2,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736198137310,3.2078,3680.7,3680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198137516,0.27154,3680.5,3680.4,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736198137921,0.27153,3680.6,3680.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736198138421,6.74259521,3680.6,3680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198138623,0.27155,3680.4,3680.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736198139018,7.01414521,3680.4,3680.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736198139414,6.74259521,3680.4,3680.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736198139616,0.27153,3680.6,3680.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736198141018,0.27152,3680.7,3680.3,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1736198141216,0.27152,3680.7,3680.6,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736198142819,0.27154,3680.5,3680.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736198146327,0.27153,3680.7,3680.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736198148125,3.2078,3681.1,3680.4,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736198148324,0.27151,3681.0,3680.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198148726,0.27151,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198152625,0.27149,3681.2,3681.1,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198153027,6.92950375,3681.2,3681.1,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198153832,6.65801375,3681.2,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198154132,0.2715,3681.1,3681.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198154523,7.06863331,3681.1,3681.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198157920,7.06863331,3681.1,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198157921,0.2715,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198159731,6.79713331,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198159932,7.06862331,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198163238,0.2715,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198163737,6.79713331,3681.1,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198163931,6.79713331,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198164440,7.06862331,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198164639,0.2715,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198164932,0.2715,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198166638,0.2715,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198166838,0.698,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198169136,0.698,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198169738,0.698,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198170339,0.698,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198171840,0.698,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198172035,0.698,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198172235,0.698,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198175039,0.4265,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198175240,0.698,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198175440,0.4265,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198175641,0.4248,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198176848,0.69629,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198177342,1.14039,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198180241,1.14039,3681.1,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198180242,0.8689,3681.1,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198180542,0.2715,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198181145,0.2715,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198181341,6.95390471,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198181646,6.95390471,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198182535,6.68240471,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198183147,7.08978851,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198183346,0.4073838,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198184542,0.4248,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198184747,0.4248,3681.1,3681.0,2.41991571]
["bitfinex-derivatives","ETHF0:USTF0",1736198185144,0.4501,3681.2,3681.0,2.14841571]
["bitfinex-derivatives","ETHF0:USTF0",1736198185345,4.22499504,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198185949,3.1791855,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198187649,3.1791855,3681.6,3681.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736198187848,3.1791855,3681.6,3681.5,3.47926]
["bitfinex-derivatives","ETHF0:USTF0",1736198189056,3.4506355,3681.7,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198189250,3.4506355,3681.7,3681.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736198190561,0.27145,3681.7,3681.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736198190745,4.0355855,3681.8,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198190949,4.3070255,3681.8,3681.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736198191354,4.3070255,3681.8,3681.3,4.2682098]
["bitfinex-derivatives","ETHF0:USTF0",1736198191355,4.0355855,3681.8,3681.3,4.2682098]
["bitfinex-derivatives","ETHF0:USTF0",1736198191555,0.27147,3681.4,3681.3,4.2682098]
["bitfinex-derivatives","ETHF0:USTF0",1736198192651,0.27147,3681.4,3681.3,2.8816098]
["bitfinex-derivatives","ETHF0:USTF0",1736198192850,0.2715,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198194461,0.67878485,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198195764,3.85794765,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198196166,3.58644765,3681.0,3680.9,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198196864,3.58644765,3681.0,3680.9,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736198197166,3.1791628,3681.2,3680.9,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736198197366,3.4506428,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198197566,3.4506428,3681.2,3680.8,2.82718571]
["bitfinex-derivatives","ETHF0:USTF0",1736198197567,0.2715,3681.1,3681.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198197769,0.2715,3681.1,3681.0,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736198198164,0.6886,3681.1,3681.0,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736198198669,3.8677528,3681.1,3681.0,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736198198860,4.2906528,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198199570,7.90582493,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198200770,4.72666213,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198203477,4.72666213,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198205177,1.51886213,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198206979,1.95246213,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198207177,1.68097213,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198208477,1.95246213,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198208981,5.13236679,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198219390,4.86087679,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198219691,5.13236679,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198221088,4.86087679,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198221291,4.02087679,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198221490,4.29236679,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198224799,4.71826679,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198224998,4.71826679,3681.1,3681.0,42.04526998]
["bitfinex-derivatives","ETHF0:USTF0",1736198225295,4.02087679,3681.1,3681.0,42.04526998]
["bitfinex-derivatives","ETHF0:USTF0",1736198225494,3.58727679,3681.1,3681.0,42.04526998]
["bitfinex-derivatives","ETHF0:USTF0",1736198226397,3.58727679,3681.3,3681.0,42.04526998]
["bitfinex-derivatives","ETHF0:USTF0",1736198226598,3.58727679,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198227001,10.30472571,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198227510,10.30472571,3681.3,3681.2,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736198227511,3.58727679,3681.3,3681.2,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736198227812,2.89397679,3681.3,3681.2,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736198228099,2.20067679,3681.3,3681.2,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736198228299,2.20067679,3681.3,3681.2,5.63694051]
["bitfinex-derivatives","ETHF0:USTF0",1736198229089,2.20067679,3681.3,3681.2,46.43694051]
["bitfinex-derivatives","ETHF0:USTF0",1736198230000,0.27142,3682.1,3681.2,50.29587798]
["bitfinex-derivatives","ETHF0:USTF0",1736198230197,0.27142,3682.1,3682.0,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198230396,4.22499504,3682.2,3681.6,5.36546051]
["bitfinex-derivatives","ETHF0:USTF0",1736198230698,4.49641504,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198230998,0.27142,3682.1,3682.0,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198231396,0.27142,3682.1,3682.0,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736198234903,2.38727597,3682.1,3682.0,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736198236301,2.11585597,3682.1,3682.0,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736198237708,2.11585597,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198238097,9.04680918,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198238611,9.31821918,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198239296,9.04680918,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198240110,6.93095321,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198240610,7.20236321,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198244210,0.27141,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198246511,1.3324,3682.3,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198246713,1.60381,3682.3,3682.2,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736198249017,1.60381,3682.3,3682.2,1.24460071]
["bitfinex-derivatives","ETHF0:USTF0",1736198252212,3.71966597,3682.3,3682.2,1.24460071]
["bitfinex-derivatives","ETHF0:USTF0",1736198255620,3.44825597,3682.3,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198255826,3.44825597,3682.3,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736198255827,0.27145,3681.7,3681.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736198256028,0.27145,3681.7,3681.6,1.24463071]
["bitfinex-derivatives","ETHF0:USTF0",1736198256624,0.67854,3682.2,3681.6,0.97319071]
["bitfinex-derivatives","ETHF0:USTF0",1736198256827,0.27145,3681.8,3681.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736198257729,0.27145,3681.7,3681.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736198257929,0.27144,3681.9,3681.8,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736198258123,2.11585597,3682.1,3681.8,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736198258124,2.11585597,3682.1,3682.0,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198258333,2.11585597,3682.1,3682.0,1.24461071]
["bitfinex-derivatives","ETHF0:USTF0",1736198258723,2.11585597,3682.1,3682.0,42.04461071]
["bitfinex-derivatives","ETHF0:USTF0",1736198258922,2.11585597,3682.1,3682.0,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736198259122,2.11585597,3682.1,3682.0,42.04461071]
["bitfinex-derivatives","ETHF0:USTF0",1736198259326,2.11585597,3682.1,3682.0,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736198259833,0.27142,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198260134,0.27142,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198260324,0.72892,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198264131,2.84477597,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198265142,0.72892,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198266943,0.72892,3682.1,3682.0,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736198267140,0.40726506,3682.3,3682.2,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736198267442,4.22499504,3682.4,3682.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736198267839,4.22499504,3682.4,3682.3,41.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736198269038,0.8894,3682.5,3682.3,42.95585871]
["bitfinex-derivatives","ETHF0:USTF0",1736198269242,1.16079,3682.5,3682.4,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736198271940,1.16079,3682.5,3682.4,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736198272141,0.8894,3682.5,3682.4,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736198272344,2.11867281,3682.6,3682.5,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736198274943,2.11867281,3682.6,3682.5,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736198277747,2.11867281,3682.8,3682.7,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736198277947,2.11867281,3682.8,3682.7,43.22722871]
["bitfinex-derivatives","ETHF0:USTF0",1736198278550,2.11867281,3682.8,3682.7,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736198278750,2.11867281,3682.8,3682.7,43.22722871]
["bitfinex-derivatives","ETHF0:USTF0",1736198279256,0.8501,3683.3,3683.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736198279854,1.12143,3683.3,3683.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736198281359,0.27134,3683.1,3683.0,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736198284758,0.27438667,3683.1,3683.0,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736198288056,0.27438667,3683.1,3683.0,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736198291662,6.878655,3683.1,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198291871,0.27136,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198293064,2.3876125,3682.8,3682.7,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736198296372,2.9968525,3682.8,3682.7,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736198296973,0.8806,3682.8,3682.7,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736198298377,1.15196,3682.8,3682.7,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736198300678,3.26883375,3682.8,3682.7,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736198304981,3.26883375,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198305485,6.47663375,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198305679,0.2714,3682.3,3682.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736198306685,0.2714,3682.3,3682.2,44.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736198307587,0.6981,3682.3,3682.2,44.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736198308882,0.6981,3682.3,3682.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198309579,0.6981,3682.3,3682.2,44.27921]
["bitfinex-derivatives","ETHF0:USTF0",1736198310786,2.81614828,3682.3,3682.2,44.27921]
["bitfinex-derivatives","ETHF0:USTF0",1736198312795,3.26754828,3682.3,3682.2,44.27921]
["bitfinex-derivatives","ETHF0:USTF0",1736198313788,1.1495,3682.3,3682.2,44.27921]
["bitfinex-derivatives","ETHF0:USTF0",1736198315088,1.1495,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198316290,3.26921424,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198316891,3.26921424,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198317293,3.26921424,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198317893,3.26921424,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198319098,4.24251354,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198319489,5.70415026,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198320592,5.29691106,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198321092,4.32361176,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198322495,4.32361176,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198323095,4.05221176,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198323496,4.32361176,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198324698,1.1495,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198325798,4.32361176,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198327299,4.73084605,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198328294,4.73084605,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198329898,1.55673429,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198331802,1.1495,3682.3,3682.2,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736198332503,1.1495,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198332695,1.55673429,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198333601,11.46756518,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198334099,0.27144,3681.8,3681.7,4.26601045]
["bitfinex-derivatives","ETHF0:USTF0",1736198334296,0.27144,3681.8,3681.7,3.57271045]
["bitfinex-derivatives","ETHF0:USTF0",1736198334497,0.27144,3681.8,3681.6,3.57271045]
["bitfinex-derivatives","ETHF0:USTF0",1736198334498,0.27144,3681.7,3681.6,3.57271045]
["bitfinex-derivatives","ETHF0:USTF0",1736198334698,0.71894,3681.7,3681.6,3.57271045]
["bitfinex-derivatives","ETHF0:USTF0",1736198334903,7.60018124,3681.7,3681.6,3.57271045]
["bitfinex-derivatives","ETHF0:USTF0",1736198335805,7.60018124,3681.7,3681.3,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736198335806,0.27147,3681.4,3681.3,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736198336007,0.27147,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198337306,3.44972506,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198338005,10.07848786,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198339909,10.07848786,3681.4,3681.3,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736198340205,9.017743,3681.4,3681.3,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736198341404,9.017743,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198346537,12.225543,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198346934,0.27154,3680.5,3680.4,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736198347427,0.27154,3680.5,3680.4,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736198350816,0.27154,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198352122,7.15320879,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198352418,10.36100879,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198361224,0.27159,3679.7,3679.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198361618,1.081,3680.2,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198361825,0.27157,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198362120,7.07140097,3680.1,3680.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198366825,6.79983097,3680.1,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198367023,0.27159,3679.7,3679.6,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736198370929,0.27159,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198371128,6.97133625,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198373937,12.33583704,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198376635,10.17913625,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198376835,6.69974625,3679.7,3679.6,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736198377136,0.71728,3679.8,3679.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198380039,0.4457,3679.8,3679.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198380234,0.71729,3679.8,3679.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198380437,0.27159,3679.8,3679.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736198381140,0.27159,3679.8,3679.7,3.47939]
["bitfinex-derivatives","ETHF0:USTF0",1736198381941,0.27159,3679.9,3679.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736198382334,6.97392022,3679.9,3679.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736198384545,6.70233022,3679.9,3679.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736198384746,0.70017,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198385141,7.64791377,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198385347,9.76542397,3680.2,3680.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198386843,0.69395,3680.3,3679.8,2.15670079]
["bitfinex-derivatives","ETHF0:USTF0",1736198387145,0.69395,3680.3,3680.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198390938,0.4224,3680.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198391137,0.71186,3680.2,3680.1,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736198391338,2.1175102,3680.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198391551,2.1175102,3680.3,3680.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736198391751,2.1175102,3680.3,3680.2,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736198391947,2.1175102,3680.3,3680.2,43.64576079]
["bitfinex-derivatives","ETHF0:USTF0",1736198392853,0.27151,3680.8,3680.2,43.64576079]
["bitfinex-derivatives","ETHF0:USTF0",1736198392854,2.3890202,3680.8,3680.7,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736198393059,2.1175102,3680.8,3680.7,2.42822079]
["bitfinex-derivatives","ETHF0:USTF0",1736198393462,2.1175102,3680.8,3680.7,43.22822079]
["bitfinex-derivatives","ETHF0:USTF0",1736198394558,2.1175102,3681.1,3680.7,42.95670079]
["bitfinex-derivatives","ETHF0:USTF0",1736198394756,2.3890002,3681.1,3681.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198395358,2.3890002,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198396157,2.1175102,3681.1,3681.0,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736198396361,2.1175102,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198396958,2.3889902,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198397662,0.27148,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198400266,0.2715,3680.9,3680.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736198400658,0.2715,3680.9,3680.8,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736198401057,6.92464727,3681.2,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198401263,6.92464727,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198401464,7.19612727,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198401664,9.31363747,3681.2,3681.1,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736198402463,9.04215747,3681.2,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198402665,0.2715,3681.0,3680.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736198403068,0.2715,3680.9,3680.8,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736198403363,0.707,3680.9,3680.8,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736198403768,0.707,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198404662,0.707,3680.9,3680.8,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736198406467,0.707,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198406669,0.707,3680.9,3680.8,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736198413571,0.4355,3680.9,3680.8,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736198413770,0.8492,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198414066,1.2702,3681.3,3681.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736198419167,2.1175102,3682.0,3681.9,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736198419369,2.5751102,3682.0,3681.9,3.47923]
["bitfinex-derivatives","ETHF0:USTF0",1736198419675,2.1175102,3682.0,3681.9,3.47923]
["bitfinex-derivatives","ETHF0:USTF0",1736198419873,2.1175102,3682.0,3681.9,44.72523]
["bitfinex-derivatives","ETHF0:USTF0",1736198420471,0.447,3682.2,3681.9,44.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736198420774,0.447,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198420977,0.71841,3682.2,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736198421476,0.71841,3682.2,3682.1,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736198421971,0.71841,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198422476,0.71841,3682.2,3681.8,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736198422477,0.27143,3681.9,3681.8,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736198422677,0.27145,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198422979,0.27145,3681.6,3681.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736198424267,0.27145,3681.6,3681.5,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736198427079,0.27145,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198427276,7.16006594,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198429677,9.31676673,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198430380,9.04531673,3681.6,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198430683,0.27151,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198430886,0.27151,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198432584,0.71711,3680.8,3680.7,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736198434681,0.4456,3680.8,3680.7,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736198435080,0.71711,3680.8,3680.7,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736198438589,0.71711,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198438784,7.5666255,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198439882,11.15230252,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198442595,7.5666255,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198444092,10.74488056,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198445294,11.15230562,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198447001,10.74488056,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198449911,7.5666255,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198451107,0.71711,3680.8,3680.7,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736198451710,0.71711,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198452011,0.71711,3680.8,3680.7,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736198452210,0.71711,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198453607,7.62854997,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198455608,7.62854997,3680.8,3680.7,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736198455807,7.62854997,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198459618,7.35703997,3680.8,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198459816,0.27155,3680.3,3680.2,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1736198460221,0.27155,3680.3,3680.2,44.27935]
["bitfinex-derivatives","ETHF0:USTF0",1736198460523,0.27155,3680.3,3680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198462620,12.46872169,3680.3,3680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198462821,12.46872169,3680.3,3679.3,4.25876854]
["bitfinex-derivatives","ETHF0:USTF0",1736198462822,0.27161,3679.5,3679.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736198463221,0.27161,3679.5,3679.4,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736198464220,0.7262,3679.6,3679.5,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736198464618,7.40892907,3679.6,3679.5,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736198466423,0.7262,3679.6,3679.5,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736198468628,0.27161,3679.5,3679.4,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736198471624,0.7262,3679.6,3679.5,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736198480032,0.7262,3679.6,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198480033,0.27161,3679.5,3679.4,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736198480234,0.27161,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198480536,7.0392052,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198482935,10.21746026,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198483334,10.21746026,3679.5,3678.3,5.38729854]
["bitfinex-derivatives","ETHF0:USTF0",1736198483335,17.10255105,3679.5,3678.3,7.46656854]
["bitfinex-derivatives","ETHF0:USTF0",1736198483543,17.10255105,3679.5,3678.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736198483544,0.27169,3678.5,3678.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736198483928,7.13735615,3678.5,3678.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736198484434,0.27169,3678.4,3678.3,4.53045854]
["bitfinex-derivatives","ETHF0:USTF0",1736198485033,0.27169,3678.4,3678.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736198486332,0.2717,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198486734,7.19631616,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198487140,7.19631616,3678.3,3678.2,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736198491646,7.19631616,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198494342,7.19631616,3678.3,3677.5,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736198494343,6.92461616,3678.3,3677.5,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736198494547,0.27175,3677.6,3677.5,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736198494744,1.08,3678.1,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198494944,1.08,3678.4,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198495144,0.2717,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736198495347,7.05997041,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736198495746,7.50687041,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736198500055,7.93607041,3678.3,3678.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736198500655,7.66437041,3678.3,3678.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736198500855,0.27172,3678.1,3678.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736198501051,0.27172,3678.1,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198501052,0.27172,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198501251,0.27174,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198501651,7.20194404,3677.7,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198501856,1.13295,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198502258,8.06315404,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198502655,0.27177,3677.3,3677.2,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736198503557,0.27177,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198504359,6.97823254,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198505564,9.13493333,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198506762,9.59573333,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198506961,0.27181,3676.8,3676.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736198507158,0.27181,3676.8,3676.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736198507355,0.27181,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198507356,0.27182,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198507564,3.49130079,3676.7,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198507756,0.27186,3676.2,3676.1,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736198507960,0.27186,3676.2,3676.1,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736198508160,7.08069975,3676.2,3676.1,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736198508356,7.08069975,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198508567,7.08069975,3676.2,3676.1,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736198509064,6.80883975,3676.2,3676.1,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736198509270,2.11049719,3677.1,3676.2,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736198509467,2.11049719,3677.1,3677.0,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736198510071,2.15670079,3677.2,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198510270,2.15670079,3677.2,3677.0,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198510271,0.27178,3677.1,3677.0,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198510463,7.23213163,3677.1,3677.0,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198511671,7.23213163,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198511863,7.23213163,3677.1,3677.0,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198512557,6.96035163,3677.1,3677.0,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198512765,7.23213163,3677.1,3677.0,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736198513968,7.23213163,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198514561,7.68423163,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198515166,8.76423163,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198515767,8.49245163,3677.1,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198515968,0.27186,3676.2,3676.1,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1736198516366,0.27186,3676.2,3676.1,44.27965]
["bitfinex-derivatives","ETHF0:USTF0",1736198519275,1.3463,3676.5,3676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198519472,0.27184,3676.4,3676.3,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736198519670,0.4521,3676.5,3676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198519975,0.72393,3676.5,3676.4,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736198520273,7.5567251,3676.5,3676.4,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736198520470,0.27185,3676.3,3676.2,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736198520776,0.27185,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198520973,7.05345045,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198532478,7.05345045,3676.3,3676.2,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736198532679,7.05345045,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198534084,7.05345045,3676.3,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198534085,7.86060045,3676.3,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198534278,0.27191,3675.6,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736198534683,0.27191,3675.6,3675.5,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736198535787,0.27191,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198535983,7.07944502,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198537282,9.23614581,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198544298,0.27194,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198544695,6.93910953,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198545399,6.93910953,3675.0,3674.9,44.27975]
["bitfinex-derivatives","ETHF0:USTF0",1736198546891,6.93910953,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198547094,6.93910953,3675.0,3674.9,44.27975]
["bitfinex-derivatives","ETHF0:USTF0",1736198548101,6.93910953,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198548297,6.66716953,3675.0,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198548494,6.66716953,3675.0,3674.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736198548495,0.272,3674.3,3674.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736198548696,0.27198,3674.6,3674.5,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736198548998,6.93634374,3674.4,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198549302,7.20833374,3674.4,3674.3,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736198549598,0.27199,3674.4,3674.3,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736198549901,7.17671629,3674.4,3674.3,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736198550305,7.17671629,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198550706,7.61261629,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198552298,0.70789,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198553405,7.5573327,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198554415,10.7651327,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198554616,10.4931427,3674.4,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198554816,0.27207,3673.3,3673.1,9.59890371]
["bitfinex-derivatives","ETHF0:USTF0",1736198555011,2.42877079,3673.3,3673.1,9.87098371]
["bitfinex-derivatives","ETHF0:USTF0",1736198555211,2.42877079,3673.3,3673.1,9.59890371]
["bitfinex-derivatives","ETHF0:USTF0",1736198555509,0.27207,3673.3,3673.1,6.39110371]
["bitfinex-derivatives","ETHF0:USTF0",1736198555710,0.27209,3672.9,3672.8,2.17616854]
["bitfinex-derivatives","ETHF0:USTF0",1736198555915,3.50879079,3672.9,3672.8,1.48196854]
["bitfinex-derivatives","ETHF0:USTF0",1736198556109,10.45393309,3672.9,3672.8,1.48196854]
["bitfinex-derivatives","ETHF0:USTF0",1736198556309,10.45393309,3672.9,3672.8,0.39072791]
["bitfinex-derivatives","ETHF0:USTF0",1736198556804,10.66944084,3672.9,3672.8,0.39072791]
["bitfinex-derivatives","ETHF0:USTF0",1736198557509,0.27212,3672.5,3672.4,7.24141003]
["bitfinex-derivatives","ETHF0:USTF0",1736198557716,5.63662079,3672.5,3672.4,5.40004537]
["bitfinex-derivatives","ETHF0:USTF0",1736198557914,5.63662079,3672.5,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198557915,0.6804,3672.1,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198558210,2.15670079,3671.7,3671.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198558416,0.27222,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198558615,6.91885155,3671.6,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198559009,0.2722,3671.5,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198559212,2.15670079,3671.4,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198559410,0.27222,3671.3,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198559610,1.35222,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198559811,13.39005616,3671.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198560007,1.08,3671.1,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198560313,10.08745695,3671.1,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198560818,0.27224,3671.0,3670.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736198561015,0.27225,3670.9,3670.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736198561218,0.27225,3670.8,3670.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736198561417,7.23244153,3670.9,3670.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736198561614,6.7100748,3670.7,3670.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736198561815,0.27226,3670.7,3670.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736198562410,6.7100748,3670.7,3670.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736198562615,6.7100748,3670.7,3670.6,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736198564224,6.9823348,3670.7,3670.6,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736198566913,6.7100748,3670.7,3670.6,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736198567116,6.7100748,3670.7,3670.6,41.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736198567316,0.27221,3671.4,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198567521,0.519,3673.0,3670.6,46.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736198567522,3.2078,3672.5,3671.3,5.36450079]
["bitfinex-derivatives","ETHF0:USTF0",1736198567718,3.2078,3672.5,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198567920,6.74883953,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198568124,0.27215,3672.2,3672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198568624,6.43774719,3672.9,3672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198568922,0.27215,3672.2,3672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198569728,6.95227053,3672.8,3672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198570025,0.27212,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198570526,6.19729985,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198572621,6.19729985,3672.6,3672.5,3.47992]
["bitfinex-derivatives","ETHF0:USTF0",1736198573230,5.74138933,3673.3,3672.5,5.36450079]
["bitfinex-derivatives","ETHF0:USTF0",1736198573423,0.27211,3672.7,3672.5,5.63662079]
["bitfinex-derivatives","ETHF0:USTF0",1736198573623,0.27211,3672.7,3672.5,3.47992]
["bitfinex-derivatives","ETHF0:USTF0",1736198574226,0.27215,3672.1,3672.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736198574932,0.27217,3672.1,3672.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736198575122,1.5552,3672.6,3672.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736198575324,0.8749,3672.6,3672.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736198575622,0.27216,3672.2,3672.0,44.72937]
["bitfinex-derivatives","ETHF0:USTF0",1736198575822,0.27216,3672.1,3672.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736198577330,7.05176931,3672.1,3672.0,44.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736198577524,7.05176931,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198577735,0.2722,3671.6,3671.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1736198578022,12.1441101,3672.1,3671.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1736198578023,0.27216,3672.0,3671.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198578229,0.27219,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198579021,0.27219,3671.6,3671.5,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198579226,0.27219,3671.6,3671.5,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736198579924,0.27219,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198580129,6.94377282,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198581532,0.27221,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198582029,6.98681889,3671.3,3671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198583527,6.98681889,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198585959,6.71460889,3671.3,3670.8,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198586149,0.27224,3670.9,3670.8,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198586346,0.4492,3671.2,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198586651,0.27224,3671.0,3670.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198586950,7.02129914,3671.0,3670.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198587742,6.74905914,3671.0,3670.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198588131,6.78497419,3671.1,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198588326,7.05720419,3671.1,3671.0,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198588533,0.27223,3671.1,3671.0,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198588735,7.03718223,3671.1,3671.0,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198589130,6.76495223,3671.1,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198589329,0.27224,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198589530,0.27224,3670.9,3670.8,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736198589732,7.24594669,3670.9,3670.8,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736198590230,7.24594669,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198590431,7.69954669,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198593028,0.27224,3670.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198593429,0.27229,3670.1,3670.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736198593635,0.2723,3670.0,3669.9,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736198593833,2.15670079,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198594030,0.27226,3670.5,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198594334,0.27228,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198594731,7.51124329,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198596335,7.51124329,3670.3,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198596336,0.2723,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198596542,2.83746079,3670.0,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198596839,0.27233,3669.6,3669.5,44.28013]
["bitfinex-derivatives","ETHF0:USTF0",1736198597228,0.27233,3669.6,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198597229,7.01288655,3669.6,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198597432,7.01288655,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198597644,0.27237,3669.0,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198597934,2.15670079,3669.0,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198598130,9.35631309,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198598333,10.43731309,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198598544,17.32164388,3669.0,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198598739,2.15670079,3668.1,3667.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736198599042,2.42914079,3668.1,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198599336,0.27244,3668.1,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198599537,7.16288589,3668.1,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198600041,9.31958668,3668.1,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198600735,7.16288589,3668.1,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198600931,7.16288589,3668.1,3668.0,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736198601243,6.89044589,3668.1,3668.0,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736198601635,6.98126512,3668.3,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198601938,6.98126512,3668.3,3668.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198602135,0.72551,3668.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198602335,0.4531,3668.5,3668.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198602643,6.80645245,3668.3,3668.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198602842,6.80645245,3668.4,3668.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198603040,0.4531,3668.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198603236,6.89836557,3668.4,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198603437,0.27243,3668.3,3668.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198603842,6.88539485,3668.2,3668.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198604041,7.15782485,3668.2,3668.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198604243,6.88539485,3668.3,3668.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198604438,0.27243,3668.2,3668.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198604746,6.88539485,3668.2,3668.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198604944,0.27243,3668.2,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198605243,6.84664356,3668.2,3668.1,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736198605443,7.11907356,3668.2,3668.1,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736198605645,0.27243,3668.2,3668.1,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736198605840,0.27243,3668.3,3668.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198606246,6.7140468,3668.3,3668.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198606542,0.4388,3668.8,3667.9,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1736198606746,6.7140468,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198606948,0.27241,3668.5,3668.4,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736198607444,7.09679939,3668.5,3668.4,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736198607642,0.27239,3668.8,3668.7,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736198607837,0.27237,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198608045,6.95620848,3668.8,3668.7,3.48019]
["bitfinex-derivatives","ETHF0:USTF0",1736198608346,6.95620848,3669.1,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198608541,0.8882,3669.2,3668.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736198608737,0.27236,3669.1,3668.9,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736198608938,0.27237,3669.0,3668.9,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736198609145,0.27237,3669.0,3668.9,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736198609345,6.93464048,3669.0,3668.9,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736198609949,6.66227048,3669.0,3668.9,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736198610142,0.27233,3669.7,3669.6,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736198610446,0.2723,3670.0,3669.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736198610647,7.19096209,3670.4,3670.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736198610944,2.11049719,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198611248,2.11049719,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198611749,9.07431313,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198612144,9.07431313,3670.7,3670.6,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736198612344,6.96381594,3670.7,3670.6,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736198612747,6.80706115,3670.8,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198612947,6.80706115,3670.8,3670.7,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1736198613149,6.73713731,3670.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198613349,0.27223,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198613852,7.00936731,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198614349,6.73713731,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198614551,7.00936731,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198614751,0.27223,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198614952,7.02175088,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198615554,6.74952088,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198616056,6.74952088,3670.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198616057,0.27222,3671.1,3670.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198616443,7.04314497,3671.0,3670.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198616850,0.27222,3671.0,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198617151,6.74533217,3670.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198617352,6.74533217,3670.9,3670.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198617753,0.27221,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198618155,7.13529897,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198619556,6.86308897,3671.2,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198619953,0.27221,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198620459,6.98347627,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198621061,6.71126627,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198621256,6.98347627,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198621458,0.27221,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198621762,6.8611439,3671.2,3670.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736198621956,6.8611439,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198622155,6.6866643,3671.3,3670.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736198622455,1.11849,3671.4,3670.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736198622664,6.9588743,3671.2,3670.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736198623163,0.27221,3671.2,3670.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736198623355,0.27221,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198623762,6.99905695,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198624062,6.72684695,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198624563,6.79401256,3671.3,3671.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198624758,6.79401256,3671.3,3670.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736198624759,1.1185,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198625060,8.07153588,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198625363,0.27221,3671.3,3671.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198625755,1.1185,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198626058,7.09104761,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198626259,7.36323761,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198627964,6.66374761,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198628361,1.15626,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198628563,0.4337,3672.0,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198628872,0.4337,3672.0,3671.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198629060,3.17825506,3672.4,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198629061,0.27212,3672.4,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198629260,0.27212,3672.4,3672.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198629557,6.87478093,3672.4,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198629762,0.27215,3672.0,3671.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198629957,0.27217,3671.8,3671.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198630265,7.24375691,3671.8,3671.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198630568,0.27218,3671.6,3671.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198631657,0.4377,3671.7,3671.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198631853,0.27219,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198632060,9.55066439,3671.6,3671.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198632364,0.27222,3671.1,3671.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198632665,6.9388636,3671.5,3671.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198632868,6.9388636,3671.5,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198633162,6.9388636,3671.5,3670.7,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1736198633163,7.2110536,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198633365,6.9388636,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198633866,7.2110536,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198634556,6.9388636,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198634757,6.9388636,3671.5,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198634961,0.2722,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198635159,6.9388636,3671.5,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198635357,0.2722,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198635665,0.27224,3670.9,3670.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198635866,9.06113047,3671.3,3670.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736198636063,0.68053,3671.2,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198636260,0.27225,3670.7,3670.6,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1736198636561,0.27225,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198636763,0.27225,3670.7,3670.6,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1736198638257,7.12375961,3671.1,3670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198638460,0.27224,3670.8,3670.7,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198639168,7.12375961,3671.1,3670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198639566,0.27224,3670.9,3670.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198639765,0.27225,3670.7,3670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198639971,0.27225,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198640971,7.11011492,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198642062,7.11011492,3670.7,3670.6,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736198643462,6.83786492,3670.7,3670.6,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736198644061,0.27223,3670.9,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198644266,6.81447443,3670.8,3670.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736198644467,0.27223,3670.9,3670.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736198644666,0.27223,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198644868,6.81447443,3670.8,3670.7,2.87075079]
["bitfinex-derivatives","ETHF0:USTF0",1736198645268,6.96335734,3671.0,3670.7,2.87075079]
["bitfinex-derivatives","ETHF0:USTF0",1736198645469,0.73118,3671.6,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198645657,0.4293,3671.9,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198645859,0.70146,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198646064,7.46727415,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198646557,7.46727415,3671.9,3671.8,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198646761,6.76581415,3671.9,3671.8,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198646977,6.76581415,3671.9,3671.8,44.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736198647269,0.459,3672.5,3671.8,44.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736198647270,0.73111,3672.5,3672.4,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736198647768,6.85749552,3672.4,3672.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198648063,6.82325506,3673.0,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198648064,2.38257719,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198648461,9.00682051,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198648661,7.16840332,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198648862,0.27209,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198649057,6.89632332,3672.9,3672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198649363,0.27207,3673.1,3673.0,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736198649765,7.07718319,3673.1,3673.0,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736198650267,6.80511319,3673.1,3672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198650468,0.27208,3673.0,3672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198650671,0.27208,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198650870,0.4444,3673.3,3672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198651167,6.90172921,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198651380,6.90172921,3673.1,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198651571,0.27206,3673.2,3673.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736198651866,0.27206,3673.2,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198651867,0.71646,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198652370,7.45373161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198652571,6.73727161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198652773,7.00932161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198653363,6.73727161,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198653671,7.00933161,3673.3,3673.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198653970,7.00933161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198655972,6.73727161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198656170,7.00932161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198656376,6.73727161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198656566,0.27206,3673.2,3673.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198656763,7.00933161,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198657065,0.27206,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198657265,7.12199765,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198657464,6.84993765,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198657666,0.27206,3673.2,3673.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736198657866,7.12199765,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198658067,0.27207,3673.1,3673.0,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736198658371,6.81959889,3673.1,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198658770,2.59200079,3673.4,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198658771,0.27207,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198659173,0.27207,3673.0,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198659174,6.9685362,3673.0,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198659379,0.72588,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198659673,0.27211,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198659879,0.2721,3672.7,3672.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736198660479,6.99644832,3672.7,3672.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736198660678,0.27211,3672.5,3672.4,44.27991]
["bitfinex-derivatives","ETHF0:USTF0",1736198661472,0.27211,3672.5,3672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198661773,0.27211,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198662571,0.27209,3672.8,3672.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736198662775,0.4436,3673.4,3672.6,2.15670079]
["bitfinex-derivatives","ETHF0:USTF0",1736198662973,0.71565,3673.4,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198663172,0.71565,3673.4,3673.1,3.47987]
["bitfinex-derivatives","ETHF0:USTF0",1736198663173,6.79596754,3673.2,3673.1,3.47987]
["bitfinex-derivatives","ETHF0:USTF0",1736198663473,3.17825506,3673.4,3673.1,3.47987]
["bitfinex-derivatives","ETHF0:USTF0",1736198663474,2.06155506,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198664073,2.06155506,3673.4,3673.3,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736198664384,0.27203,3673.6,3673.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198664684,6.85660751,3673.8,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198664886,2.15670079,3673.6,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198665079,0.27209,3672.8,3672.4,6.36013758]
["bitfinex-derivatives","ETHF0:USTF0",1736198665277,0.27211,3672.5,3672.4,6.36013758]
["bitfinex-derivatives","ETHF0:USTF0",1736198665575,0.27211,3672.5,3672.4,47.16013758]
["bitfinex-derivatives","ETHF0:USTF0",1736198665770,1.2888,3672.7,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198665969,0.27208,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198666174,0.27209,3672.8,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198666387,7.07459636,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198670379,7.07459636,3672.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198670683,0.27211,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198671078,7.1434409,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198671277,7.1434409,3672.5,3672.4,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736198671574,7.1434409,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198673178,7.1434409,3672.5,3672.4,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736198673384,7.1434409,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198675585,6.8713309,3672.5,3671.6,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736198675786,2.56083674,3672.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198675987,0.27217,3671.8,3671.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198676178,7.37752032,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198676381,7.64968032,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198676685,0.27216,3671.8,3671.7,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736198676885,7.64968032,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198677179,0.27216,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198677386,0.72756,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198677579,7.43279416,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198677783,7.43279416,3671.8,3671.7,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736198677784,7.16063416,3671.8,3671.7,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736198678185,6.70523416,3671.8,3671.7,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736198680288,0.27214,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198680687,6.71518492,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198681486,0.27214,3672.1,3672.0,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1736198681686,6.98732492,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198681988,0.72403,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198682384,7.60134384,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198682685,7.60134384,3672.3,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198682686,0.27214,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198683087,6.91369389,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198683279,6.91369389,3672.2,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198683480,0.27214,3672.1,3672.0,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1736198683784,7.18583389,3672.1,3672.0,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1736198684487,0.27215,3672.0,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198684784,0.27216,3671.8,3671.7,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736198685488,0.27216,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198685787,6.9376464,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198686381,6.6654864,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198686580,0.27216,3671.8,3671.7,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736198687989,0.27216,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198688386,0.27217,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198688591,0.27217,3671.7,3670.6,4.2541299]
["bitfinex-derivatives","ETHF0:USTF0",1736198688592,3.6372,3671.7,3670.6,4.2541299]
["bitfinex-derivatives","ETHF0:USTF0",1736198688793,0.27224,3670.8,3670.7,41.07224]
["bitfinex-derivatives","ETHF0:USTF0",1736198689290,2.63270221,3671.1,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198689594,0.27224,3670.9,3670.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198691791,0.71624,3670.9,3670.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198693089,0.71624,3670.9,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198693390,0.71624,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198694992,0.444,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736198698794,0.4626,3671.1,3670.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198698999,0.4626,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198699394,7.25306756,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198699594,7.52528756,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198700496,7.25306756,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198700800,7.52528756,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198701100,7.25306756,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198701490,0.4392,3671.5,3670.9,2.17010221]
["bitfinex-derivatives","ETHF0:USTF0",1736198701795,0.71139,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198702196,7.38502799,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198702397,7.65721799,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198702604,6.94582799,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198703101,6.94582799,3671.5,3671.4,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736198705001,7.21801799,3671.5,3671.4,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736198706107,7.21801799,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198706602,0.27221,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198707003,0.27221,3671.2,3671.1,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736198707206,3.8987,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198707705,10.8605399,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198709812,10.5883399,3671.4,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198710010,0.27221,3671.2,3671.1,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736198711906,0.27221,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198712105,6.94211385,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198712300,6.94211385,3671.2,3671.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198712505,6.94211385,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198713006,6.94211385,3671.2,3671.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198713308,6.94211385,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198713911,6.94211385,3671.2,3671.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198714104,6.94211385,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198714407,6.94211385,3671.2,3671.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198715714,6.94211385,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198719903,9.05735972,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198721114,0.27226,3670.6,3670.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198721613,0.27226,3670.6,3670.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736198721912,0.27225,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198722909,0.27225,3670.6,3670.5,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736198724410,6.97414437,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198725212,6.97414437,3670.6,3670.5,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736198726421,6.70189437,3670.6,3670.5,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736198727512,6.97414437,3670.6,3670.5,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736198727711,6.70189437,3670.6,3670.5,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736198727912,7.16013133,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198728318,0.27225,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198728516,6.97155645,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198729114,6.69930645,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736198732320,2.11572987,3671.0,3670.6,5.65015221]
["bitfinex-derivatives","ETHF0:USTF0",1736198732525,3.17505032,3671.2,3670.9,2.17010221]
["bitfinex-derivatives","ETHF0:USTF0",1736198732827,1.49916998,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198733014,6.34573763,3672.1,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198733216,6.34573763,3672.1,3672.0,5.65005221]
["bitfinex-derivatives","ETHF0:USTF0",1736198734217,3.2078,3672.8,3672.0,46.17790221]
["bitfinex-derivatives","ETHF0:USTF0",1736198734420,0.27212,3672.5,3672.0,50.37060863]
["bitfinex-derivatives","ETHF0:USTF0",1736198734726,6.68263387,3672.4,3672.0,48.20050642]
["bitfinex-derivatives","ETHF0:USTF0",1736198735020,12.06053608,3672.8,3672.0,48.20050642]
["bitfinex-derivatives","ETHF0:USTF0",1736198735021,0.27214,3672.1,3672.0,44.99270642]
["bitfinex-derivatives","ETHF0:USTF0",1736198735220,0.27214,3672.1,3672.0,4.19270642]
["bitfinex-derivatives","ETHF0:USTF0",1736198735418,7.22334076,3672.1,3672.0,4.19270642]
["bitfinex-derivatives","ETHF0:USTF0",1736198735615,7.65444076,3672.1,3672.0,4.19270642]
["bitfinex-derivatives","ETHF0:USTF0",1736198735815,7.38230076,3672.1,3671.7,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198736014,0.27216,3671.8,3671.7,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198737218,7.38230076,3672.1,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198737513,0.27217,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198737913,3.2078,3671.8,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198738224,0.2722,3671.3,3671.2,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198738425,0.2722,3671.3,3671.2,45.07193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198738621,0.2722,3671.4,3671.2,45.34414814]
["bitfinex-derivatives","ETHF0:USTF0",1736198738818,0.2722,3671.3,3671.2,45.07193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198739019,7.23459844,3671.3,3671.2,45.07193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198739219,6.96239844,3671.3,3671.2,45.07193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198739424,6.96239844,3671.3,3671.2,45.34414814]
["bitfinex-derivatives","ETHF0:USTF0",1736198740427,6.96239844,3671.3,3671.2,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736198741119,7.23459844,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198741727,6.96239844,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198741922,7.23459844,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198742522,6.96239844,3671.3,3671.2,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736198744626,6.96239844,3671.3,3671.2,43.24231221]
["bitfinex-derivatives","ETHF0:USTF0",1736198744928,0.4311,3672.1,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198745126,0.4311,3672.1,3671.6,5.37790221]
["bitfinex-derivatives","ETHF0:USTF0",1736198745321,0.4311,3672.1,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198745519,0.4311,3672.1,3672.0,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198745821,7.72833021,3672.1,3672.0,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198746221,8.00047021,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198746427,8.00047021,3672.1,3672.0,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198746729,7.28793021,3672.1,3672.0,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198746932,0.4311,3672.1,3672.0,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198747231,0.4389,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198747425,0.4239,3672.6,3672.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736198747625,0.4397,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198747826,0.4239,3673.4,3672.6,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1736198748026,0.4239,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198748027,0.8636,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198748223,6.34573763,3673.5,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198748435,6.34573763,3673.5,3673.4,2.44215221]
["bitfinex-derivatives","ETHF0:USTF0",1736198749330,0.272,3674.0,3673.8,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736198749725,6.72066894,3673.9,3673.8,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736198750533,0.27202,3673.8,3673.6,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736198750927,6.7163228,3673.9,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198750928,6.7163228,3673.7,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198751434,0.27204,3673.5,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198751734,0.27208,3672.9,3672.8,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198751937,9.48104145,3673.4,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198752131,0.27209,3672.9,3672.5,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198752327,0.27209,3672.9,3672.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736198752930,0.27205,3673.3,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198753134,12.68884145,3673.4,3672.3,47.20790722]
["bitfinex-derivatives","ETHF0:USTF0",1736198753135,0.4302,3673.2,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198753437,7.10776208,3673.2,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198753935,0.27207,3673.1,3672.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198754328,6.90087991,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198755027,6.90087991,3673.0,3672.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198755233,6.90087991,3673.0,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198755533,6.90087991,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198755938,6.90087991,3673.0,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198756233,7.17295991,3673.0,3672.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198756423,6.90087991,3673.0,3672.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198756628,6.90087991,3673.0,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198756827,0.27209,3672.9,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198757032,6.94553353,3672.9,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198757437,0.27209,3672.9,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198758335,0.27208,3673.0,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198758630,7.1217762,3673.0,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198759330,6.8496962,3673.0,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198759530,0.2721,3672.8,3672.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736198759730,0.4565,3672.7,3672.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736198760431,0.4565,3672.7,3672.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736198760631,7.35367306,3672.7,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198760834,0.27211,3672.5,3672.3,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736198761032,0.4616,3672.4,3672.3,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736198762640,3.2078,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198763034,10.06688299,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198763239,10.06688299,3673.0,3672.9,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736198764331,10.33895299,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198764832,0.27211,3672.6,3672.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198765039,0.27212,3672.4,3672.2,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736198765242,0.4274,3672.3,3672.2,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736198765439,0.8686,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198765644,7.63212849,3672.3,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198765936,7.63212849,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198766143,7.19092849,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198766543,7.19092849,3672.3,3672.2,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736198767844,7.46305849,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198768141,7.19092849,3672.3,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198768339,0.27216,3671.9,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198768644,0.4527,3671.8,3671.1,8.16027814]
["bitfinex-derivatives","ETHF0:USTF0",1736198768844,0.27218,3671.6,3671.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198769144,0.27218,3671.6,3671.1,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198769145,6.85838943,3671.6,3671.1,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198769343,0.27221,3671.2,3671.1,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198769742,0.27221,3671.2,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198769743,0.27222,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198770146,7.23382603,3671.2,3671.0,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198770346,6.96161603,3671.2,3671.0,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198770541,6.96161603,3671.2,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198770848,0.73082,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198771239,7.39326211,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198774148,7.12104211,3671.1,3671.0,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198774651,7.12104211,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198774652,7.39326211,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198779956,7.83836211,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198780760,8.91836211,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198781858,7.56614211,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198782160,6.66244211,3671.1,3671.0,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198782555,7.23141751,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198782771,0.27221,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198783260,7.23141751,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198786565,6.95920751,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198786970,0.8752,3671.9,3671.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198787164,0.8752,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198787364,0.8752,3671.9,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198787365,3.2078,3672.3,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198787565,6.81697121,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198787766,6.81697121,3672.0,3671.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198787973,6.81697121,3672.0,3671.9,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198788174,3.2078,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198788362,0.4491,3672.9,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198788567,0.72119,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198788764,7.21032432,3672.9,3672.3,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1736198789065,6.76122432,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198789371,6.76122432,3672.9,3672.8,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736198789568,4.21427204,3673.0,3672.8,42.96743232]
["bitfinex-derivatives","ETHF0:USTF0",1736198789764,0.27204,3673.5,3673.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198790164,6.99839839,3673.5,3673.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198790764,6.72635839,3673.5,3672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736198790965,6.72635839,3673.5,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198790966,0.27205,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198791464,0.27206,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198791659,0.27206,3673.3,3672.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736198791660,6.97510811,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198791869,0.27205,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198792070,6.97510811,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198793073,6.70305811,3673.4,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736198793471,6.86871391,3673.5,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198793669,0.27207,3673.2,3673.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198794059,7.14078391,3673.2,3673.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198794466,6.86871391,3673.2,3673.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198794865,0.27206,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198795271,7.14638318,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198795667,7.14638318,3673.3,3673.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736198795974,6.87432318,3673.3,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198796177,0.27208,3673.0,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198796469,0.27209,3672.9,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198796666,0.2721,3672.7,3672.3,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736198796864,5.37523232,3672.7,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198797176,0.27215,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198797374,0.27215,3672.0,3671.9,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198797876,0.27215,3672.1,3671.9,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198798069,0.27214,3672.2,3672.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198798278,6.72296966,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198798575,7.21420257,3672.3,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198798776,10.14987257,3672.2,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198799073,0.27215,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198799975,0.27215,3672.0,3671.9,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198800172,0.27215,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198800572,0.27215,3672.0,3671.9,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198801067,7.21587995,3672.1,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198801775,6.94372995,3672.1,3672.0,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1736198802176,6.94372995,3672.1,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198802676,6.94372995,3672.1,3672.0,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198803275,0.27212,3672.4,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198803580,7.08925919,3672.4,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198803769,7.08925919,3672.4,3672.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198803972,0.27213,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198804571,6.81713919,3672.4,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198804779,6.81713919,3672.4,3672.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198804975,6.81713919,3672.4,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198804976,6.97332255,3672.6,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198805180,6.97332255,3672.6,3672.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736198805384,3.4799,3672.7,3672.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736198805675,3.4799,3672.7,3672.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1736198805676,3.2078,3672.7,3672.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736198805872,3.4799,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198806074,10.16595851,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198809190,0.27216,3672.0,3671.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198809586,0.27216,3672.0,3671.9,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736198810683,0.27216,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198810877,0.27216,3672.0,3671.9,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198811581,0.4278,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198811788,0.27213,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736198812090,6.73985205,3672.3,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198812281,0.27215,3672.1,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198813283,0.27214,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198813700,6.94847249,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198813878,6.67633249,3672.5,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198814186,3.2078,3673.0,3672.2,2.16743232]
["bitfinex-derivatives","ETHF0:USTF0",1736198814375,3.2078,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198814581,10.17122666,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198815090,6.96342666,3673.0,3672.9,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1736198815285,6.96342666,3673.0,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198815488,0.27209,3672.9,3672.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736198815984,0.27211,3672.6,3672.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736198816181,0.27209,3672.8,3672.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198816802,0.27209,3672.8,3672.7,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736198817286,0.27209,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736198818280,0.27209,3672.8,3672.7,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736198818485,3.2078,3672.8,3672.2,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1736198818685,0.2721,3672.7,3672.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736198818984,0.2721,3672.7,3672.6,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736198819191,7.20661966,3672.7,3672.6,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736198819887,7.20661966,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198821588,7.20661966,3672.7,3671.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1736198821589,0.27215,3672.1,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198821887,0.27216,3672.0,3671.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198822078,0.27216,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198822280,0.73195,3672.0,3671.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198822488,0.73195,3672.0,3671.9,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198824579,12.85900972,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198834995,0.27219,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198835399,7.02885648,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198837994,7.02885648,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198838395,9.1962888,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198841901,7.02885648,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198842102,7.02885648,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198842296,6.75666648,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198842498,3.2078,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198842800,3.2078,3671.5,3671.4,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1736198843207,3.16037082,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198843507,6.65912902,3671.7,3671.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1736198843707,6.65912902,3671.7,3671.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198844007,0.27217,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198844199,6.65912902,3672.0,3671.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736198844399,0.27216,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198844802,7.12269267,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198846911,0.27217,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198847408,7.24468491,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198847812,0.27219,3671.5,3671.4,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1736198848304,0.4555,3671.7,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198848305,5.83073232,3671.7,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198848512,0.27221,3671.2,3671.1,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198848708,0.27221,3671.2,3671.1,4.54415814]
["bitfinex-derivatives","ETHF0:USTF0",1736198848910,7.17113403,3671.2,3671.1,4.54415814]
["bitfinex-derivatives","ETHF0:USTF0",1736198849105,7.17113403,3671.2,3671.1,4.27193814]
["bitfinex-derivatives","ETHF0:USTF0",1736198849809,0.27222,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198850219,7.01117089,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198853511,6.73895089,3671.1,3671.0,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736198853709,2.11796255,3671.5,3671.0,42.96743232]
["bitfinex-derivatives","ETHF0:USTF0",1736198853914,2.11796255,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198854415,2.11796255,3671.5,3671.4,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736198854913,4.21427204,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198854914,0.27217,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198855307,7.03502727,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198856914,6.76285727,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198857219,0.27216,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198857614,7.01564546,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736198858008,0.27219,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198858616,0.27219,3671.5,3671.4,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736198860819,9.37023134,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198861321,0.27222,3671.0,3670.9,4.54416814]
["bitfinex-derivatives","ETHF0:USTF0",1736198861620,0.27222,3671.0,3670.9,45.34416814]
["bitfinex-derivatives","ETHF0:USTF0",1736198861813,7.17386622,3671.0,3670.9,45.34416814]
["bitfinex-derivatives","ETHF0:USTF0",1736198863324,7.17386622,3671.0,3670.9,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736198865318,6.90164622,3671.0,3670.9,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736198865719,7.1225363,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198866117,0.27222,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198866418,7.1225363,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198867816,6.8503163,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198868218,6.96163706,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198868519,0.27221,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198868719,2.39017255,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198868916,9.22440785,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198869118,8.95219785,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198870325,6.8342353,3671.2,3671.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198871723,2.11796255,3671.5,3671.1,4.54415814]
["bitfinex-derivatives","ETHF0:USTF0",1736198871919,2.11796255,3671.5,3671.4,5.64742232]
["bitfinex-derivatives","ETHF0:USTF0",1736198872322,2.11796255,3671.5,3671.4,46.44742232]
["bitfinex-derivatives","ETHF0:USTF0",1736198873626,5.32576255,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198873927,12.09954064,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736198874227,12.09954064,3672.2,3672.1,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736198875726,8.89174064,3672.2,3672.1,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736198876121,7.04590809,3672.2,3672.1,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736198876628,6.77377809,3672.2,3672.1,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736198877631,7.04590809,3672.2,3672.1,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736198879224,6.77377809,3672.2,3671.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736198879429,6.77377809,3672.2,3671.7,4.27612241]
["bitfinex-derivatives","ETHF0:USTF0",1736198879430,0.27216,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198879931,1.12586,3671.9,3671.8,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198881731,1.12586,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198881933,1.12586,3671.9,3671.8,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736198883232,1.12586,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198883429,11.01781558,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198883731,13.1852479,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198884331,13.1852479,3671.9,3671.3,4.27612241]
["bitfinex-derivatives","ETHF0:USTF0",1736198884332,12.9130879,3671.9,3671.3,4.27612241]
["bitfinex-derivatives","ETHF0:USTF0",1736198884536,2.43962232,3671.4,3671.3,2.19112241]
["bitfinex-derivatives","ETHF0:USTF0",1736198885035,9.40706256,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198885736,9.40706256,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198885936,9.40706256,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198886333,11.52651581,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198887032,9.35908349,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198887241,9.35908349,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198887749,9.81908349,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198887943,11.98651581,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198899845,9.81908349,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198900048,9.35908349,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198900749,9.35908349,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198901144,12.56688349,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198902054,10.44743024,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198904649,12.61486256,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198906258,12.61486256,3671.4,3671.3,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1736198907353,12.61486256,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198909352,10.44743024,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198910749,7.23963024,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198912255,6.96744024,3671.4,3671.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736198912553,3.16037082,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198912753,3.16037082,3671.5,3671.4,7.00222232]
["bitfinex-derivatives","ETHF0:USTF0",1736198912754,2.46527082,3671.5,3671.4,7.00222232]
["bitfinex-derivatives","ETHF0:USTF0",1736198912952,2.12130593,3671.7,3671.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198913151,2.12130593,3671.7,3671.6,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736198913347,2.39347593,3671.7,3671.6,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736198913545,2.39347593,3671.7,3671.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736198914249,0.27217,3671.7,3671.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736198915652,7.16172952,3671.7,3671.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736198917160,0.27219,3671.6,3671.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198917352,0.27219,3671.6,3671.5,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1736198917551,6.99116692,3671.6,3671.5,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1736198918262,9.11272204,3671.6,3671.5,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1736198918662,9.11272204,3671.6,3671.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736198919361,9.11272204,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198919866,8.84053204,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198920063,6.71897692,3671.6,3671.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736198921266,6.71897692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198921564,6.99115692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198922061,6.71897692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198922764,6.99115692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198923366,6.71897692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198923558,6.99115692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198924565,6.99115692,3671.6,3671.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736198924767,6.99115692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198925470,9.11353151,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198926371,8.84135151,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198926671,9.11353151,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198926875,6.99115692,3671.6,3671.5,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1736198927674,6.99115692,3671.6,3671.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736198928574,7.39956918,3671.6,3671.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736198929564,11.61384122,3671.6,3671.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736198929765,13.78127354,3671.6,3671.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736198930464,14.58909354,3671.6,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198930665,3.47999,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198931170,10.75317334,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198932978,20.38130483,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198933770,20.80370483,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198933970,15.53152196,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198941575,11.5839856,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198942979,16.85616847,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198943878,16.58397847,3671.4,3670.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736198944179,2.43968232,3670.7,3670.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736198944481,2.43968232,3670.7,3670.6,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736198945880,0.27225,3670.7,3670.6,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736198946582,0.27225,3670.7,3670.6,43.36065]
["bitfinex-derivatives","ETHF0:USTF0",1736198946777,0.27225,3670.7,3670.6,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736198947984,0.27225,3670.7,3670.6,43.36065]
["bitfinex-derivatives","ETHF0:USTF0",1736198948285,0.27225,3670.7,3670.6,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736198948878,2.43968232,3670.7,3670.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736198949083,10.65849335,3670.7,3670.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736198949686,12.78097423,3670.7,3670.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736198950981,11.06701782,3670.7,3670.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736198952186,10.65849335,3670.7,3670.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736198953879,6.89551103,3670.7,3670.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736198954084,3.54996176,3671.0,3670.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736198954387,1.46286176,3671.0,3670.9,9.32746232]
["bitfinex-derivatives","ETHF0:USTF0",1736198954582,1.46286176,3671.0,3670.9,14.32746232]
["bitfinex-derivatives","ETHF0:USTF0",1736198954882,0.32031176,3671.0,3670.9,14.32746232]
["bitfinex-derivatives","ETHF0:USTF0",1736198955082,0.32031176,3671.0,3670.9,55.12746232]
["bitfinex-derivatives","ETHF0:USTF0",1736198955583,0.32031176,3671.0,3670.9,50.12746232]
["bitfinex-derivatives","ETHF0:USTF0",1736198956188,9.57079288,3671.9,3671.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198956189,0.2722,3671.4,3671.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198956385,0.2722,3671.4,3671.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1736198956985,0.2722,3671.4,3671.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736198957177,7.15936406,3671.4,3671.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736198957382,0.27222,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736198957788,0.27222,3671.0,3670.9,44.28003]
["bitfinex-derivatives","ETHF0:USTF0",1736198958085,0.27222,3671.0,3670.9,45.36003]
["bitfinex-derivatives","ETHF0:USTF0",1736198958483,0.4449,3671.5,3670.9,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736198958685,0.4449,3671.5,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198958686,0.2722,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198958880,7.08781877,3671.4,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736198959080,7.08781877,3671.4,3670.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736198959081,7.08781877,3671.4,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198959286,0.27226,3670.5,3670.1,8.33962849]
["bitfinex-derivatives","ETHF0:USTF0",1736198959585,0.27228,3670.3,3670.2,6.47086861]
["bitfinex-derivatives","ETHF0:USTF0",1736198959983,7.04113733,3670.3,3670.2,6.47086861]
["bitfinex-derivatives","ETHF0:USTF0",1736198960483,6.76885733,3670.3,3669.4,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736198960680,6.76885733,3670.3,3669.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736198960681,0.27233,3669.5,3669.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736198961585,0.27233,3669.5,3669.4,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1736198962589,0.27233,3669.5,3669.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736198963791,2.43976232,3669.5,3669.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736198963987,12.32686113,3669.5,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198964288,2.43979232,3669.2,3669.1,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736198964989,2.43979232,3669.2,3669.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736198965188,9.26751024,3669.2,3669.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736198967891,9.26751024,3669.2,3669.1,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736198968894,9.26751024,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198969388,0.27242,3668.4,3668.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736198969589,0.27242,3668.4,3668.2,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1736198969785,0.27239,3668.7,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198969993,0.27242,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198971502,0.27242,3668.4,3668.3,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736198971703,6.66497585,3668.7,3668.3,45.37743232]
["bitfinex-derivatives","ETHF0:USTF0",1736198971903,3.2078,3669.4,3669.3,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736198972104,3.2078,3669.4,3669.0,2.16743232]
["bitfinex-derivatives","ETHF0:USTF0",1736198972306,9.90387345,3669.4,3669.3,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736198972497,9.90387345,3669.4,3669.3,41.83235]
["bitfinex-derivatives","ETHF0:USTF0",1736198973197,1.16763,3669.6,3669.3,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1736198973198,0.4407,3669.6,3669.3,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1736198973405,0.27231,3669.8,3669.7,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736198973601,0.27231,3669.8,3669.7,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1736198973803,7.05723362,3669.8,3669.7,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1736198974409,6.78492362,3669.8,3669.7,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1736198974806,0.4407,3670.0,3669.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736198975002,0.4407,3670.0,3669.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736198975203,0.4407,3670.0,3669.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736198975204,0.27229,3670.2,3669.6,2.16743232]
["bitfinex-derivatives","ETHF0:USTF0",1736198975505,0.27229,3670.2,3670.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736198975903,7.19507656,3670.2,3670.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736198976409,7.19507656,3670.2,3670.1,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736198976802,3.6624,3670.3,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198976803,3.2078,3670.3,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198977098,3.2078,3670.3,3670.2,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736198979003,0.4543,3670.9,3670.2,7.96523232]
["bitfinex-derivatives","ETHF0:USTF0",1736198979303,3.84875546,3671.4,3671.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198979304,2.11173976,3671.3,3671.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736198979608,9.03941779,3671.3,3671.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1736198980003,9.31161779,3671.3,3671.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736198980201,9.31161779,3671.3,3671.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736198980804,7.19987803,3671.3,3671.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736198981001,10.40767803,3671.3,3671.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736198983313,7.19987803,3671.3,3671.2,41.54221]
["bitfinex-derivatives","ETHF0:USTF0",1736198983807,6.92767803,3671.3,3671.2,41.54221]
["bitfinex-derivatives","ETHF0:USTF0",1736198985205,0.4317,3671.5,3671.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736198985511,0.4317,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736198985700,0.4317,3671.5,3671.4,3.53219]
["bitfinex-derivatives","ETHF0:USTF0",1736198986214,3.2078,3671.7,3671.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736198986414,3.2078,3671.7,3671.6,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1736198987706,3.2078,3671.7,3671.6,44.85218]
["bitfinex-derivatives","ETHF0:USTF0",1736198987916,0.4224,3672.0,3671.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736198988211,0.4224,3672.0,3671.9,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1736198988212,7.39933065,3672.0,3671.9,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1736198989709,7.39933065,3672.0,3671.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1736198989915,7.39933065,3672.0,3671.9,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1736198990613,10.33498065,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736198990820,0.27219,3671.5,3671.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736198991309,7.22126911,3671.5,3671.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736198993318,7.22126911,3671.5,3671.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1736198993721,8.08626911,3671.5,3671.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1736198994817,8.08626911,3671.5,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198994818,7.81407911,3671.5,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736198995028,3.2078,3670.5,3670.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736198995220,0.73467,3670.4,3670.3,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736198995420,0.73467,3670.4,3670.3,41.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736198995813,0.4624,3670.4,3670.3,41.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736198997216,0.73467,3670.4,3670.3,41.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736198997620,0.4624,3670.4,3670.3,41.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736198999619,3.2078,3670.9,3670.3,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1736198999918,3.48004,3670.9,3670.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199000119,3.48004,3670.9,3670.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1736199000320,10.19161452,3670.9,3670.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1736199000523,6.98381452,3670.9,3670.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1736199000716,0.70072,3671.0,3670.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199000916,0.4285,3671.0,3670.9,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1736199001116,0.4285,3671.0,3670.9,42.90223]
["bitfinex-derivatives","ETHF0:USTF0",1736199003318,0.70072,3671.0,3670.9,42.90223]
["bitfinex-derivatives","ETHF0:USTF0",1736199004330,0.4285,3671.0,3670.9,42.90223]
["bitfinex-derivatives","ETHF0:USTF0",1736199004826,0.27222,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199005130,0.27222,3671.1,3671.0,4.55222]
["bitfinex-derivatives","ETHF0:USTF0",1736199005337,0.27222,3671.2,3671.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736199005525,0.27222,3671.2,3671.1,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1736199005829,6.99695628,3671.2,3671.1,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1736199007231,6.72474628,3671.2,3671.1,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1736199007625,3.2078,3671.8,3671.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1736199007835,3.2078,3671.8,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199008139,3.2078,3671.8,3671.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1736199008437,3.2078,3671.8,3671.7,44.82217]
["bitfinex-derivatives","ETHF0:USTF0",1736199008635,3.2078,3672.2,3671.7,44.82217]
["bitfinex-derivatives","ETHF0:USTF0",1736199008830,12.46127798,3671.8,3671.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1736199009139,5.64739232,3671.8,3671.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736199009535,12.44395686,3671.8,3671.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736199011429,12.44395686,3671.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199011430,12.17179686,3671.8,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199011639,2.16743232,3670.7,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199011838,0.2723,3670.1,3670.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1736199012035,3.2078,3670.3,3670.0,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1736199012235,3.48008,3670.3,3670.2,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736199012543,3.48008,3670.3,3670.2,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1736199012733,10.35253687,3670.3,3670.2,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1736199013042,6.87245687,3670.3,3670.2,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1736199013437,0.27227,3670.4,3670.3,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736199013726,6.67939378,3670.3,3670.2,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736199013927,6.67939378,3670.4,3670.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736199014132,1.57976,3670.6,3670.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736199014133,0.8891,3670.6,3670.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736199014332,3.2078,3670.7,3670.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199014738,3.2078,3670.7,3670.6,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1736199015036,0.8757,3671.2,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199015240,0.437,3671.2,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199015443,0.70921,3671.2,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199015644,2.38395976,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199016140,0.27222,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199016531,0.27223,3671.0,3670.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199016837,0.27223,3670.9,3670.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199017043,0.27223,3670.9,3670.8,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1736199017641,6.94683531,3671.0,3670.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736199017836,7.21906531,3671.0,3670.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199018042,0.27223,3671.0,3670.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199018339,9.33370734,3671.0,3670.9,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736199018546,7.16627502,3671.0,3670.9,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736199019544,10.37407502,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199019845,10.37407502,3671.0,3670.9,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736199020440,10.37407502,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199020843,10.10184502,3671.0,3670.9,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1736199021041,2.11173976,3671.1,3671.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199021253,2.11173976,3671.1,3671.0,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1736199021455,2.11173976,3671.1,3671.0,4.64742]
["bitfinex-derivatives","ETHF0:USTF0",1736199022441,2.11173976,3671.1,3671.0,5.07552]
["bitfinex-derivatives","ETHF0:USTF0",1736199022642,5.31953976,3671.6,3671.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736199022847,5.31953976,3671.6,3671.5,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1736199023042,2.11173976,3671.6,3671.5,6.33962232]
["bitfinex-derivatives","ETHF0:USTF0",1736199024043,2.11173976,3672.1,3672.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736199024245,2.11173976,3672.1,3672.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1736199024547,9.26832445,3672.1,3672.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1736199024849,9.26832445,3672.1,3672.0,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1736199025249,9.26832445,3672.1,3672.0,44.40215]
["bitfinex-derivatives","ETHF0:USTF0",1736199025750,9.26832445,3672.1,3672.0,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1736199026343,9.26832445,3672.1,3672.0,44.40215]
["bitfinex-derivatives","ETHF0:USTF0",1736199027852,8.99618445,3672.1,3672.0,44.40215]
["bitfinex-derivatives","ETHF0:USTF0",1736199028656,5.31953976,3672.2,3672.0,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1736199028856,5.31953976,3672.2,3672.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736199029051,5.31953976,3672.2,3672.1,4.56214]
["bitfinex-derivatives","ETHF0:USTF0",1736199029750,3.2078,3672.2,3672.1,4.56214]
["bitfinex-derivatives","ETHF0:USTF0",1736199030757,2.11173976,3672.4,3672.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736199030954,2.11173976,3672.4,3672.3,4.13213]
["bitfinex-derivatives","ETHF0:USTF0",1736199032548,2.11173976,3672.4,3672.3,44.93213]
["bitfinex-derivatives","ETHF0:USTF0",1736199033160,0.4265,3672.8,3672.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736199033357,0.4265,3672.8,3672.7,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1736199033859,3.2078,3673.0,3672.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199034155,3.2078,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736199034357,3.2078,3673.0,3672.9,4.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736199034558,2.55003976,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736199034759,2.55003976,3673.3,3673.2,45.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736199034959,9.46977316,3673.3,3673.2,45.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736199035154,9.03147316,3673.3,3673.2,45.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736199035556,9.30352316,3673.3,3673.2,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199035750,7.1917834,3673.3,3673.2,45.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736199037060,6.9197334,3673.3,3673.2,45.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736199037365,0.27205,3673.3,3673.2,45.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736199037863,6.94209712,3673.3,3673.2,45.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736199038262,0.27205,3673.5,3673.4,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736199038460,0.27205,3673.5,3673.4,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1736199038663,7.08831125,3673.5,3673.4,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1736199039560,6.81626125,3673.5,3673.4,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1736199041072,3.6461,3673.6,3673.5,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736199041261,3.6461,3673.6,3673.5,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1736199042067,10.64019169,3673.6,3673.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736199043364,0.89465506,3674.1,3673.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736199043365,0.4619,3674.4,3674.1,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736199043566,0.4619,3674.4,3674.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1736199043963,0.4619,3674.4,3674.1,43.18199]
["bitfinex-derivatives","ETHF0:USTF0",1736199044367,0.4619,3674.4,3674.1,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1736199044567,0.4619,3674.4,3674.3,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736199044766,0.4619,3674.4,3674.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1736199045164,0.4619,3674.4,3674.3,43.69198]
["bitfinex-derivatives","ETHF0:USTF0",1736199045865,10.14025753,3674.4,3674.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1736199046170,11.01855753,3674.4,3674.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1736199046366,11.01855753,3674.4,3674.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736199046367,10.74658753,3674.4,3674.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736199046561,0.272,3674.1,3674.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1736199046770,0.272,3674.1,3674.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199047368,7.06630496,3674.1,3674.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199048267,6.79430496,3674.1,3674.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199048571,0.70759,3674.3,3674.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736199048968,0.70759,3674.3,3674.2,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736199049368,0.70759,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199049675,7.60251605,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199053977,0.71497,3674.4,3674.2,43.23942232]
["bitfinex-derivatives","ETHF0:USTF0",1736199054168,3.89955,3674.8,3674.7,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736199054369,3.6276,3674.8,3674.7,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736199054575,3.2078,3674.8,3674.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1736199055172,3.2078,3674.8,3674.7,41.90195]
["bitfinex-derivatives","ETHF0:USTF0",1736199055872,0.27194,3674.8,3674.7,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1736199056078,0.4447,3675.0,3674.7,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1736199056283,0.27194,3674.9,3674.8,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736199056471,6.89359165,3674.9,3674.8,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1736199056778,0.27193,3674.9,3674.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199056978,3.47973,3674.9,3674.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199057177,10.16241804,3674.9,3674.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199057884,0.272,3674.1,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199058075,0.27199,3674.3,3673.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736199058384,0.69309,3674.2,3674.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736199058576,0.69309,3674.2,3673.9,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736199058776,0.69309,3674.2,3674.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736199059476,0.4211,3674.2,3674.1,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736199059682,3.2078,3674.5,3674.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199060074,3.2078,3674.5,3674.4,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736199060270,3.2078,3674.5,3674.4,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1736199060478,0.27195,3674.8,3674.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736199061174,0.27194,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199062378,0.27194,3674.8,3674.7,41.07195]
["bitfinex-derivatives","ETHF0:USTF0",1736199062683,3.2078,3675.0,3674.9,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736199062988,3.2078,3675.0,3674.9,6.17936232]
["bitfinex-derivatives","ETHF0:USTF0",1736199063283,3.47973,3675.0,3674.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736199063684,10.2043612,3675.0,3674.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736199067376,12.37179352,3675.0,3674.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736199067687,12.37179352,3675.0,3673.5,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1736199067688,0.272,3674.0,3673.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1736199067883,0.272,3674.0,3673.9,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1736199068086,0.272,3674.0,3673.9,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736199068379,0.272,3674.1,3674.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736199068685,0.272,3674.1,3674.0,6.02942232]
["bitfinex-derivatives","ETHF0:USTF0",1736199072282,0.27197,3674.5,3674.4,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736199072475,3.47975,3674.7,3674.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736199072679,3.47975,3674.7,3674.6,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736199072887,3.2078,3674.7,3674.6,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736199073080,3.2078,3674.7,3674.6,44.47196]
["bitfinex-derivatives","ETHF0:USTF0",1736199073288,3.47975,3674.7,3674.6,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1736199073681,10.23334593,3674.7,3674.6,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1736199074195,10.23334593,3674.7,3674.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1736199074728,3.47975,3674.7,3674.6,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1736199074902,3.47975,3674.7,3674.6,44.47196]
["bitfinex-derivatives","ETHF0:USTF0",1736199075705,3.47975,3674.7,3674.6,44.91636]
["bitfinex-derivatives","ETHF0:USTF0",1736199076502,3.2078,3674.7,3674.6,44.91636]
["bitfinex-derivatives","ETHF0:USTF0",1736199077580,0.27193,3675.0,3674.9,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736199077783,3.47973,3675.0,3674.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736199077986,0.27195,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199078184,0.27195,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199078988,7.06263216,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199080496,9.17437192,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199080698,9.17437192,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199081492,9.17437192,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199081689,7.06263216,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199082291,7.06263216,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199082494,9.17437192,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199083494,2.11173976,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199083694,2.11173976,3674.8,3674.7,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736199083894,2.11173976,3674.8,3674.7,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1736199085003,0.27193,3675.0,3674.9,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736199085189,0.27195,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199085391,0.27195,3674.7,3674.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199085629,7.11095529,3674.7,3674.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199085795,7.97985529,3674.7,3674.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199086103,11.55619204,3674.7,3674.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199087201,12.61187711,3674.7,3674.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736199088301,12.61187711,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199088302,12.20380582,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199089503,7.97985529,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199091102,7.97985529,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199091596,7.96303223,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199091800,7.96303223,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199092002,10.13046455,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199092299,7.96303223,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199093212,17.37729387,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199094100,17.37729387,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199094305,17.37729387,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199094495,12.05079554,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199095805,17.37729387,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199098605,12.05079554,3674.7,3674.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736199099497,11.60679554,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199100309,11.33484554,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199100507,4.49584025,3674.7,3674.6,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736199100805,4.49584025,3674.7,3674.6,44.70976]
["bitfinex-derivatives","ETHF0:USTF0",1736199101207,4.49584025,3674.7,3674.6,45.16596]
["bitfinex-derivatives","ETHF0:USTF0",1736199101597,2.13341512,3674.9,3674.6,49.43902436]
["bitfinex-derivatives","ETHF0:USTF0",1736199101802,2.13341512,3674.9,3674.8,2.43937232]
["bitfinex-derivatives","ETHF0:USTF0",1736199101996,2.13341512,3674.9,3674.8,6.10937232]
["bitfinex-derivatives","ETHF0:USTF0",1736199102402,2.13341512,3674.9,3674.8,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1736199102595,2.40534512,3674.9,3674.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736199103003,2.40534512,3674.9,3674.8,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1736199103598,2.13341512,3674.9,3674.8,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1736199104502,2.13341512,3675.0,3674.9,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736199104701,2.13341512,3675.0,3674.9,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1736199104906,9.03432397,3675.0,3674.9,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1736199106108,6.90090885,3675.0,3674.9,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1736199106806,2.13341512,3675.1,3674.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736199107008,2.13341512,3675.1,3675.0,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736199107312,2.13341512,3675.1,3675.0,6.70936232]
["bitfinex-derivatives","ETHF0:USTF0",1736199108412,2.13341512,3675.1,3675.0,47.50936232]
["bitfinex-derivatives","ETHF0:USTF0",1736199108803,5.60541781,3675.7,3675.0,47.50936232]
["bitfinex-derivatives","ETHF0:USTF0",1736199108804,2.13341512,3675.2,3675.1,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736199109002,2.13341512,3675.2,3675.1,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736199109507,2.13341512,3675.2,3675.1,45.10112]
["bitfinex-derivatives","ETHF0:USTF0",1736199109908,3.20012268,3675.4,3675.1,45.10112]
["bitfinex-derivatives","ETHF0:USTF0",1736199109909,2.13341512,3675.4,3675.1,44.8292]
["bitfinex-derivatives","ETHF0:USTF0",1736199110111,2.13341512,3675.4,3675.3,2.43933232]
["bitfinex-derivatives","ETHF0:USTF0",1736199110312,2.13341512,3675.4,3675.3,6.72933232]
["bitfinex-derivatives","ETHF0:USTF0",1736199110712,2.13341512,3675.4,3675.3,47.52933232]
["bitfinex-derivatives","ETHF0:USTF0",1736199111315,2.13341512,3675.6,3675.3,47.25743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199111514,2.13341512,3675.6,3675.5,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736199111702,2.13341512,3675.6,3675.5,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1736199112104,2.40529512,3675.6,3675.5,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1736199112510,2.40529512,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199112713,2.83349512,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199112909,1.13778,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199114315,1.54576786,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199115107,1.54576786,3675.6,3675.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1736199115516,8.18911574,3675.6,3675.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1736199116215,9.26911574,3675.6,3675.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1736199117012,9.26911574,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199117313,13.35355215,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199118407,18.67818801,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199120119,13.35355215,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199121316,16.56135215,3675.6,3675.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1736199125322,16.56135215,3675.6,3675.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1736199126318,21.88669611,3675.6,3675.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1736199128922,20.80669611,3675.6,3675.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1736199129119,19.94079611,3675.6,3675.5,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1736199129420,19.94079611,3675.6,3675.5,45.25189]
["bitfinex-derivatives","ETHF0:USTF0",1736199130021,10.53101574,3675.6,3675.5,45.25189]
["bitfinex-derivatives","ETHF0:USTF0",1736199130424,3.61578786,3675.6,3675.5,45.25189]
["bitfinex-derivatives","ETHF0:USTF0",1736199130722,4.2607429,3675.7,3675.6,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736199131026,4.2607429,3675.7,3675.6,6.30931232]
["bitfinex-derivatives","ETHF0:USTF0",1736199131723,2.40182826,3675.9,3675.8,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736199131913,2.40182826,3675.9,3675.8,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736199132116,2.12996826,3675.9,3675.8,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736199132324,2.40182826,3675.9,3675.8,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736199132928,0.27186,3675.9,3675.8,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736199133830,2.12996826,3676.1,3675.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1736199134125,0.27186,3676.0,3675.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736199134325,0.27186,3676.0,3675.9,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1736199134824,2.12996826,3676.1,3676.0,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736199135127,2.12996826,3676.1,3676.0,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1736199135427,2.12996826,3676.3,3676.2,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736199135631,2.12996826,3676.3,3676.2,47.40927232]
["bitfinex-derivatives","ETHF0:USTF0",1736199137127,0.27182,3676.5,3676.4,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736199137328,0.27182,3676.5,3676.4,4.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736199137528,0.27181,3676.6,3676.5,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736199137728,0.27181,3676.6,3676.5,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1736199137929,6.92346757,3676.6,3676.5,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1736199140934,3.2078,3676.9,3676.5,6.15743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199141233,3.2078,3676.9,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736199141430,0.27178,3677.0,3676.8,6.43743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199141634,0.27178,3677.0,3676.9,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1736199141835,0.27178,3677.0,3676.9,46.20609]
["bitfinex-derivatives","ETHF0:USTF0",1736199142335,0.27178,3677.0,3676.9,45.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736199144141,0.27178,3677.0,3676.9,46.20609]
["bitfinex-derivatives","ETHF0:USTF0",1736199144338,0.8815,3677.4,3676.9,45.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736199144542,0.8815,3677.4,3677.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736199144543,2.13043338,3677.1,3677.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736199144743,7.17780837,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736199144944,0.27176,3677.3,3677.2,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1736199145244,6.90604837,3677.3,3677.2,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1736199145642,0.27173,3677.8,3677.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736199146245,0.27173,3677.8,3677.7,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736199146444,0.27173,3677.8,3677.7,42.41172]
["bitfinex-derivatives","ETHF0:USTF0",1736199148652,0.27173,3677.8,3677.7,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1736199149149,0.27173,3677.8,3677.7,42.41173]
["bitfinex-derivatives","ETHF0:USTF0",1736199149847,0.27173,3677.8,3677.7,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1736199150750,0.27173,3677.8,3677.7,42.41173]
["bitfinex-derivatives","ETHF0:USTF0",1736199150944,0.27173,3677.8,3677.7,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1736199151847,0.27173,3677.8,3677.7,42.41173]
["bitfinex-derivatives","ETHF0:USTF0",1736199155054,0.431,3678.2,3677.7,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1736199155246,0.431,3678.2,3678.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736199155247,0.2717,3678.1,3678.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736199155442,7.18385201,3678.1,3678.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1736199155648,6.91215201,3678.1,3678.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1736199157358,0.27167,3678.6,3678.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736199157559,0.27167,3678.6,3678.5,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1736199157857,6.94986619,3678.6,3678.5,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1736199158058,6.94986619,3678.6,3678.5,45.23166]
["bitfinex-derivatives","ETHF0:USTF0",1736199158258,6.94986619,3678.6,3678.5,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1736199159158,9.11729851,3678.6,3678.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736199159362,9.11729851,3678.6,3678.5,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736199159558,8.84562851,3678.6,3677.4,2.16743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199159755,0.27171,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199159955,0.27171,3677.9,3677.8,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1736199160653,0.27171,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199160654,6.96913481,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199160858,6.69742481,3677.9,3676.8,2.60083232]
["bitfinex-derivatives","ETHF0:USTF0",1736199161062,0.27179,3676.9,3676.8,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1736199161559,0.27179,3676.9,3676.8,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1736199161759,3.47959,3676.9,3676.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736199162057,3.47959,3676.9,3676.8,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736199166361,10.35859352,3676.9,3676.8,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736199167567,7.15079352,3676.9,3676.8,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736199169269,10.35859352,3676.9,3676.8,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736199175073,3.2078,3676.9,3676.8,42.82179]
["bitfinex-derivatives","ETHF0:USTF0",1736199175771,0.27178,3677.1,3677.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736199175966,0.27178,3677.1,3677.0,4.12178]
["bitfinex-derivatives","ETHF0:USTF0",1736199176272,6.9394687,3677.3,3677.2,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736199176474,6.9394687,3677.3,3677.2,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1736199176772,0.27177,3677.3,3677.2,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1736199176970,7.16006872,3677.3,3677.2,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1736199177166,7.16006872,3677.3,3677.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736199177769,7.16006872,3677.3,3677.2,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1736199179373,6.88829872,3677.3,3677.2,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1736199179877,6.97612583,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736199180172,0.27175,3677.4,3677.3,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1736199180372,6.97612583,3677.4,3677.3,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1736199181674,6.97612583,3677.4,3677.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736199181874,9.10679927,3677.4,3677.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736199183078,10.17213599,3677.4,3677.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736199184078,10.17213599,3677.4,3677.3,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1736199184679,9.90038599,3677.4,3677.3,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1736199184981,3.46776016,3677.4,3677.3,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1736199185476,3.46776016,3677.4,3677.3,44.73176]
["bitfinex-derivatives","ETHF0:USTF0",1736199186068,0.27175,3677.4,3677.3,44.73176]
["bitfinex-derivatives","ETHF0:USTF0",1736199187281,2.13157482,3677.5,3677.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736199187483,2.13157482,3677.5,3677.4,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1736199188483,0.27174,3677.5,3677.4,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1736199188882,2.13157482,3677.6,3677.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736199189179,2.40331482,3677.6,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736199189380,2.40331482,3677.6,3677.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1736199191279,0.27174,3677.6,3677.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1736199192985,2.40278689,3677.6,3677.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736199193184,9.0931073,3677.6,3677.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736199193786,9.5160073,3677.6,3677.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736199194087,10.98928992,3677.6,3677.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736199195381,17.06828992,3677.6,3677.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736199195583,13.87171958,3677.6,3677.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736199195883,8.87171958,3677.6,3677.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736199196187,8.46396041,3677.6,3677.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736199197581,12.69360025,3677.6,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199197786,0.27179,3676.9,3676.8,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1736199198186,7.18438846,3676.9,3676.8,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1736199201188,10.7908205,3676.9,3676.8,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1736199201892,10.7908205,3676.9,3676.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736199202584,7.59222955,3676.9,3676.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1736199202785,7.59222955,3676.9,3676.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736199203389,7.59222955,3676.9,3676.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1736199203785,7.32043955,3676.9,3676.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1736199203991,0.40784109,3676.9,3676.8,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1736199204193,4.26478793,3677.1,3677.0,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736199204390,0.67936,3677.6,3677.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736199204594,0.27177,3677.2,3677.1,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736199204794,0.27177,3677.2,3677.1,4.35176]
["bitfinex-derivatives","ETHF0:USTF0",1736199205097,0.27177,3677.2,3677.1,45.15176]
["bitfinex-derivatives","ETHF0:USTF0",1736199205999,0.27176,3677.3,3677.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736199206189,0.27176,3677.3,3677.2,5.02435]
["bitfinex-derivatives","ETHF0:USTF0",1736199206391,3.47235731,3677.3,3677.2,5.02435]
["bitfinex-derivatives","ETHF0:USTF0",1736199207202,3.47235731,3677.3,3677.2,5.46785]
["bitfinex-derivatives","ETHF0:USTF0",1736199207502,0.27176,3677.3,3677.2,5.46785]
["bitfinex-derivatives","ETHF0:USTF0",1736199209307,4.26746308,3677.4,3677.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736199209504,4.26746308,3677.4,3677.3,6.77919232]
["bitfinex-derivatives","ETHF0:USTF0",1736199210510,9.64080062,3677.6,3677.3,6.50743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199210511,2.13481388,3677.5,3677.3,6.50743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199210807,4.26746308,3677.8,3677.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736199211108,3.57426308,3677.8,3677.7,5.95916232]
["bitfinex-derivatives","ETHF0:USTF0",1736199211304,3.57426308,3677.8,3677.7,46.75916232]
["bitfinex-derivatives","ETHF0:USTF0",1736199211903,3.47948,3678.5,3678.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736199212104,0.27168,3678.4,3678.3,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736199212501,0.27168,3678.4,3678.3,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1736199214609,0.27168,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199215008,0.27168,3678.4,3678.3,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1736199216701,0.27168,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199220408,9.22579461,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199220806,7.05836229,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199221010,9.22579461,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199222517,9.44583743,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199223715,9.22579461,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199224616,9.63350619,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199228811,7.46607387,3678.4,3678.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736199229217,7.46607387,3678.4,3678.3,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1736199231422,7.05836229,3678.4,3678.3,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1736199234722,7.05836229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199234918,6.78668229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199235122,7.05836229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199235323,6.78668229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199236727,7.05836229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199238326,6.78668229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199238619,7.05836229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199239423,6.78668229,3678.4,3678.3,44.93168]
["bitfinex-derivatives","ETHF0:USTF0",1736199239725,6.78668229,3678.4,3678.3,47.09911232]
["bitfinex-derivatives","ETHF0:USTF0",1736199240531,0.8505,3679.0,3678.3,47.09911232]
["bitfinex-derivatives","ETHF0:USTF0",1736199240532,0.27165,3678.8,3678.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736199241026,7.0924089,3678.8,3678.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736199241323,0.27162,3679.3,3679.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736199241820,0.27162,3679.3,3679.2,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736199242124,0.27162,3679.3,3679.2,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1736199242428,0.27161,3679.5,3679.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736199242725,7.22631944,3679.5,3679.4,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1736199246626,6.95470944,3679.5,3679.4,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1736199246832,3.47938,3679.8,3679.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736199247820,0.2716,3679.5,3679.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736199248022,0.2716,3679.5,3679.4,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1736199250033,0.2716,3679.5,3679.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736199250231,7.18197334,3679.5,3679.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736199250732,7.63477334,3679.5,3679.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736199251331,8.04238086,3679.5,3679.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736199252536,8.04238086,3679.5,3679.4,2.36966258]
["bitfinex-derivatives","ETHF0:USTF0",1736199252733,12.30009303,3679.5,3679.4,2.36966258]
["bitfinex-derivatives","ETHF0:USTF0",1736199255431,8.04238086,3679.5,3679.4,2.36966258]
["bitfinex-derivatives","ETHF0:USTF0",1736199256629,8.04238086,3679.5,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736199256630,0.27169,3678.3,3678.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736199256829,0.27168,3678.3,3678.2,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1736199257227,0.27168,3678.3,3678.2,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1736199257727,0.27167,3678.5,3678.4,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736199257928,0.72746,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736199258223,0.72746,3678.6,3678.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736199262933,0.72746,3678.6,3678.5,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1736199263132,0.72746,3678.6,3678.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736199263431,0.27166,3678.7,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736199263633,0.27166,3678.7,3678.6,4.45166]
["bitfinex-derivatives","ETHF0:USTF0",1736199263832,7.19019301,3678.7,3678.6,45.25166]
["bitfinex-derivatives","ETHF0:USTF0",1736199264333,6.91853301,3678.7,3678.6,45.25166]
["bitfinex-derivatives","ETHF0:USTF0",1736199264637,7.19018301,3678.7,3678.6,45.25166]
["bitfinex-derivatives","ETHF0:USTF0",1736199265036,0.27165,3678.7,3678.6,45.25166]
["bitfinex-derivatives","ETHF0:USTF0",1736199265440,7.10862188,3678.7,3678.6,45.25166]
["bitfinex-derivatives","ETHF0:USTF0",1736199267238,6.83697188,3678.7,3678.6,45.25166]
["bitfinex-derivatives","ETHF0:USTF0",1736199267632,7.00960589,3679.0,3678.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736199267831,7.00960589,3679.0,3678.9,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1736199268134,0.27164,3679.0,3678.9,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1736199268332,6.91321457,3679.0,3678.9,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1736199269036,6.91321457,3679.0,3678.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736199270331,7.35241457,3679.0,3678.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736199270538,6.91321457,3679.0,3678.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736199270839,7.32083152,3679.0,3678.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736199273037,7.32083152,3679.0,3678.9,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1736199273232,11.58264783,3679.0,3678.9,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1736199274037,11.58264783,3679.0,3678.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736199274737,7.32083152,3679.0,3678.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736199275036,12.04919152,3679.0,3677.8,4.26273484]
["bitfinex-derivatives","ETHF0:USTF0",1736199275344,0.27171,3677.9,3677.8,6.03273484]
["bitfinex-derivatives","ETHF0:USTF0",1736199275541,0.27171,3677.9,3677.8,46.83273484]
["bitfinex-derivatives","ETHF0:USTF0",1736199276243,0.27171,3677.9,3677.8,42.84172]
["bitfinex-derivatives","ETHF0:USTF0",1736199276735,0.27171,3677.9,3677.8,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1736199277136,0.27171,3677.9,3677.8,42.84172]
["bitfinex-derivatives","ETHF0:USTF0",1736199278041,0.27171,3677.9,3677.8,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1736199281145,0.27171,3677.9,3677.8,42.84172]
["bitfinex-derivatives","ETHF0:USTF0",1736199281545,0.27171,3677.9,3677.8,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1736199282146,0.27171,3677.9,3677.8,42.84172]
["bitfinex-derivatives","ETHF0:USTF0",1736199283743,0.27171,3677.9,3677.8,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1736199283940,6.98922973,3677.9,3677.8,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1736199284340,6.98922973,3677.9,3677.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736199284542,6.98922973,3677.9,3677.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736199286748,7.39700452,3677.9,3677.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736199287144,7.12529452,3677.9,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199287339,0.27175,3677.4,3677.3,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736199287748,6.99841033,3677.4,3677.3,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736199287953,6.99841033,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199288450,0.27179,3676.9,3676.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736199288650,0.27179,3676.9,3676.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1736199288856,7.02771134,3676.9,3676.8,43.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736199296761,7.02771134,3676.9,3676.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736199296967,0.27183,3676.3,3676.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736199297263,5.64706232,3676.3,3676.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736199297462,12.42833788,3676.3,3676.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736199299867,12.15650788,3676.3,3675.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736199300071,5.64710232,3675.8,3675.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1736199300362,5.64710232,3675.8,3675.7,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736199300568,12.47235163,3675.8,3675.7,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736199301162,10.30491931,3675.8,3675.7,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736199303368,10.30491931,3675.8,3675.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736199303564,11.20441931,3675.8,3675.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736199305669,11.84051931,3675.8,3675.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736199306171,10.30491931,3675.8,3675.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736199306363,3.47967,3675.8,3675.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736199307462,10.44064259,3675.8,3675.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736199307666,3.47975,3675.1,3675.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1736199307967,3.47975,3675.1,3675.0,43.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736199308370,3.2078,3675.1,3675.0,43.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736199308668,3.47975,3675.1,3675.0,43.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736199309171,3.2078,3675.1,3675.0,43.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736199309558,3.47975,3675.1,3675.0,43.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736199309765,3.2078,3675.5,3675.0,43.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736199310167,0.27193,3675.4,3675.3,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736199310369,0.27192,3675.4,3675.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199310770,0.27192,3675.4,3675.3,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1736199311165,6.05496232,3675.9,3675.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199311366,3.2078,3675.9,3675.5,2.16743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199311574,3.2078,3675.9,3675.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736199311772,3.47969,3675.9,3675.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736199312672,0.27188,3676.0,3675.9,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736199313768,0.27188,3676.0,3675.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736199315277,6.98767576,3676.0,3675.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736199317883,6.98767576,3676.0,3675.9,0.1642706]
["bitfinex-derivatives","ETHF0:USTF0",1736199318083,6.98767576,3676.0,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199318084,0.2719,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199318382,0.27192,3675.4,3675.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736199318581,3.47972,3675.4,3675.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736199318780,3.47972,3675.4,3675.3,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736199319577,3.47972,3675.4,3675.3,41.48803]
["bitfinex-derivatives","ETHF0:USTF0",1736199320884,3.47972,3675.4,3675.3,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736199321082,3.47972,3675.4,3675.3,42.93803]
["bitfinex-derivatives","ETHF0:USTF0",1736199321282,3.47972,3675.4,3675.3,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736199321477,1.078,3675.7,3675.3,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736199321784,0.27192,3675.4,3675.3,42.93803]
["bitfinex-derivatives","ETHF0:USTF0",1736199321979,0.27192,3675.4,3675.3,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736199326180,0.27192,3675.4,3675.3,42.93803]
["bitfinex-derivatives","ETHF0:USTF0",1736199326577,0.27192,3675.4,3675.3,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736199327277,0.27192,3675.4,3675.3,42.93803]
["bitfinex-derivatives","ETHF0:USTF0",1736199327778,0.27192,3675.4,3675.3,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736199330283,7.03192416,3675.4,3675.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199330491,7.03192416,3675.4,3675.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736199332187,7.44000852,3675.4,3675.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736199332685,7.44000852,3675.4,3675.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199332982,9.15858346,3675.4,3675.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199333687,9.15858346,3675.4,3675.3,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736199335480,7.03192416,3675.4,3675.3,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736199336478,10.22191311,3675.4,3675.3,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736199338185,10.62995416,3675.4,3675.3,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736199339388,7.43996521,3675.4,3675.3,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736199339885,10.64776521,3675.4,3675.3,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736199340283,10.64776521,3675.4,3675.3,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736199342695,16.57259348,3675.4,3675.3,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736199342887,19.78039348,3675.4,3675.3,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736199344493,14.44606463,3675.4,3675.3,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736199348498,12.98386302,3675.4,3675.3,45.8469337]
["bitfinex-derivatives","ETHF0:USTF0",1736199348698,11.45365837,3675.4,3675.3,45.8469337]
["bitfinex-derivatives","ETHF0:USTF0",1736199348989,7.68606047,3675.4,3675.3,46.1188637]
["bitfinex-derivatives","ETHF0:USTF0",1736199349197,7.68526047,3675.4,3675.3,45.8469337]
["bitfinex-derivatives","ETHF0:USTF0",1736199349501,13.02358801,3675.4,3675.3,44.6567696]
["bitfinex-derivatives","ETHF0:USTF0",1736199350093,13.02358801,3675.4,3675.3,44.9286996]
["bitfinex-derivatives","ETHF0:USTF0",1736199350297,13.02358801,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199350998,7.68526047,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199352397,8.15744763,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199353398,7.88552763,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199353793,3.2078,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199353997,3.47972,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199354197,3.2078,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199354495,3.47972,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199356695,3.47972,3675.4,3675.3,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736199358903,3.47972,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199360507,7.75372757,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199361306,7.48180757,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199361506,4.27400757,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199361704,3.58070757,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199362001,1.50080757,3675.4,3675.3,42.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736199363302,0.27192,3675.4,3675.3,47.1316152]
["bitfinex-derivatives","ETHF0:USTF0",1736199363501,0.27192,3675.4,3675.3,46.6801152]
["bitfinex-derivatives","ETHF0:USTF0",1736199364009,6.97696099,3675.4,3675.3,5.8801152]
["bitfinex-derivatives","ETHF0:USTF0",1736199364501,6.97696099,3675.4,3675.3,46.6801152]
["bitfinex-derivatives","ETHF0:USTF0",1736199364709,10.68804267,3675.4,3675.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199366602,10.68804267,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199367101,10.41612267,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199367299,6.70504099,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199368305,0.27192,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199368710,7.23137088,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199369207,7.23137088,3675.4,3675.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199370102,11.37057894,3675.4,3675.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199371105,16.70890648,3675.4,3675.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199372012,16.70890648,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199372212,16.43698648,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199372411,16.70890648,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199373117,16.43698648,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199373418,9.4775356,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199373609,0.6799731,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199373809,1.1102731,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199375010,0.70222,3675.4,3675.3,42.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736199375315,0.70222,3675.4,3675.0,4.27715971]
["bitfinex-derivatives","ETHF0:USTF0",1736199375316,0.27195,3675.1,3675.0,4.27715971]
["bitfinex-derivatives","ETHF0:USTF0",1736199375515,5.64718232,3675.1,3675.0,4.27715971]
["bitfinex-derivatives","ETHF0:USTF0",1736199375813,5.64718232,3675.1,3675.0,45.07715971]
["bitfinex-derivatives","ETHF0:USTF0",1736199376916,9.78638998,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199378819,0.27201,3674.3,3674.2,4.27715971]
["bitfinex-derivatives","ETHF0:USTF0",1736199379018,3.47981,3674.3,3674.2,6.08715971]
["bitfinex-derivatives","ETHF0:USTF0",1736199379221,3.47981,3674.3,3674.2,46.88715971]
["bitfinex-derivatives","ETHF0:USTF0",1736199379528,7.09007661,3674.3,3674.2,42.61]
["bitfinex-derivatives","ETHF0:USTF0",1736199380814,9.25750893,3674.3,3674.2,42.61]
["bitfinex-derivatives","ETHF0:USTF0",1736199381220,9.25750893,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199381524,6.05529542,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199383224,9.78164883,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199384424,0.27206,3673.6,3673.3,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736199384728,0.458,3673.5,3673.4,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736199384919,0.458,3673.5,3673.4,41.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736199385621,0.458,3673.5,3673.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199385926,0.73007,3673.5,3673.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736199386229,7.52926875,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199387826,7.93756251,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199389228,0.27215,3672.5,3672.3,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736199389525,0.27215,3672.4,3672.3,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736199389732,0.27215,3672.4,3672.3,44.99215]
["bitfinex-derivatives","ETHF0:USTF0",1736199390217,3.2078,3672.5,3672.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1736199390423,3.2078,3672.5,3672.4,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736199390624,3.47994,3672.5,3672.4,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736199391030,3.47994,3672.5,3672.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736199391729,3.47994,3672.5,3672.4,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736199391929,3.47994,3672.5,3672.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736199392130,0.27217,3672.1,3672.0,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736199392327,0.27217,3672.1,3672.0,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1736199392528,3.47997,3672.1,3672.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736199393127,3.47997,3672.1,3672.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199393332,3.92537,3672.1,3672.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199393729,10.65682757,3672.1,3672.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199394632,10.65682757,3672.1,3672.0,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1736199401932,10.65682757,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199402232,11.08572757,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199404933,13.25315989,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199405136,11.08572757,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199405444,0.27224,3671.4,3671.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736199405643,5.64747232,3671.4,3671.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736199405939,5.64747232,3671.4,3671.3,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1736199406140,12.29840125,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199406343,0.2723,3670.7,3670.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1736199406537,5.64753232,3670.7,3670.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1736199406736,5.64753232,3670.7,3670.6,42.1465]
["bitfinex-derivatives","ETHF0:USTF0",1736199406938,12.22653822,3670.7,3668.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1736199407138,3.2078,3669.9,3669.8,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736199407544,3.2078,3669.9,3669.8,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736199408149,3.2078,3669.9,3669.8,42.87236]
["bitfinex-derivatives","ETHF0:USTF0",1736199408348,3.2078,3669.9,3669.8,47.87236]
["bitfinex-derivatives","ETHF0:USTF0",1736199408649,3.2078,3669.9,3669.8,42.87236]
["bitfinex-derivatives","ETHF0:USTF0",1736199409442,3.2078,3669.9,3669.8,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736199411244,3.2078,3669.9,3669.8,41.52186]
["bitfinex-derivatives","ETHF0:USTF0",1736199411948,3.48016,3669.9,3669.8,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736199412150,3.48016,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199412350,3.90046,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199413348,12.82502253,3672.6,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199413550,5.33702253,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199413748,8.54482253,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199414051,8.54482253,3672.6,3672.0,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736199414255,8.54482253,3672.6,3672.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736199414441,3.2078,3672.1,3672.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736199414647,3.2078,3672.1,3671.5,2.87687232]
["bitfinex-derivatives","ETHF0:USTF0",1736199414943,3.2078,3672.1,3671.5,2.60463232]
["bitfinex-derivatives","ETHF0:USTF0",1736199415144,3.2078,3672.1,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199415649,3.2078,3672.1,3671.9,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736199415844,3.2078,3672.1,3671.5,2.60463232]
["bitfinex-derivatives","ETHF0:USTF0",1736199416150,3.2078,3672.1,3672.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736199416847,3.2078,3672.1,3671.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199417151,3.2078,3672.1,3671.9,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736199417347,3.2078,3672.1,3672.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736199420552,1.9748,3672.1,3672.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736199421148,1.9748,3672.1,3672.0,2.43963232]
["bitfinex-derivatives","ETHF0:USTF0",1736199422542,3.2078,3672.5,3672.4,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199426356,0.4551,3673.1,3673.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736199428554,0.4551,3673.1,3672.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736199428749,3.2078,3672.7,3672.4,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1736199428954,0.4365,3672.6,3672.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736199429354,0.4304,3672.5,3672.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736199429763,0.4304,3672.5,3672.4,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1736199429966,0.4304,3672.5,3672.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736199430457,0.70257,3672.5,3672.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736199434363,0.27221,3671.9,3671.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199434563,3.2078,3671.9,3671.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736199434759,0.446,3671.8,3671.6,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199435066,0.71822,3671.8,3671.6,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199435259,0.71822,3671.8,3671.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736199435260,0.8789,3671.8,3671.2,2.16743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199435460,0.27225,3671.5,3671.3,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199435653,1.3166,3671.8,3671.3,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1736199435858,1.3166,3671.8,3671.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1736199436057,1.3166,3671.8,3671.5,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199436058,0.27223,3671.6,3671.5,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199437064,0.27224,3671.5,3671.4,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199437865,0.27223,3671.6,3671.5,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199438267,2.4266,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199438470,0.27225,3671.4,3671.3,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199438663,2.4266,3671.8,3671.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736199438864,0.27224,3671.5,3671.4,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199439066,0.27224,3671.5,3671.4,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1736199439369,0.27224,3671.5,3671.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736199441366,3.65886233,3671.5,3671.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736199442868,10.44213293,3671.5,3671.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736199443471,10.2633106,3671.5,3671.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736199447481,10.2633106,3671.5,3671.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736199447674,0.27228,3670.6,3670.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736199447870,0.68066,3670.9,3670.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736199447871,2.16743232,3670.8,3670.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736199448172,0.2723,3670.4,3670.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736199449467,0.2723,3670.4,3670.2,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1736199449468,0.2723,3670.3,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199449674,0.27231,3670.2,3670.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736199450169,0.27231,3670.2,3670.1,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1736199451083,0.27231,3670.3,3670.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736199451470,7.00076892,3670.3,3670.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736199451971,3.2078,3670.9,3670.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1736199452182,0.27227,3670.8,3670.7,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199452479,7.00072892,3670.8,3670.7,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199453075,6.72845892,3670.8,3670.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736199453377,0.27229,3670.6,3670.5,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736199462394,0.2723,3670.3,3670.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736199462592,0.2723,3670.3,3670.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736199462901,0.27231,3670.2,3670.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1736199463393,0.27231,3670.2,3670.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736199463590,0.27232,3670.1,3670.0,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736199464190,0.431,3670.4,3670.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736199464490,0.27231,3670.3,3670.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736199466091,0.27232,3670.2,3670.1,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736199466394,0.27233,3670.0,3669.9,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736199466603,0.27232,3670.1,3670.0,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736199466898,0.27232,3670.1,3670.0,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1736199467195,0.27232,3670.1,3670.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736199467398,0.27232,3670.1,3670.0,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1736199467602,0.27232,3670.1,3670.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736199468994,0.72862,3670.1,3670.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736199469992,0.27232,3670.1,3670.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736199470194,0.27232,3670.1,3670.0,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1736199471803,0.27231,3670.3,3670.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736199472398,0.27231,3670.3,3670.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736199472703,0.27231,3670.3,3670.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736199478007,0.27231,3670.3,3670.2,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1736199478505,0.27231,3670.3,3670.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736199478716,0.27231,3670.3,3670.2,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1736199483915,3.45773528,3670.3,3670.2,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1736199486618,0.27231,3670.3,3670.2,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1736199492821,4.24514914,3670.5,3670.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736199493027,4.93982167,3670.8,3670.7,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199493223,3.40578167,3670.9,3670.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199493428,1.89806167,3670.9,3670.8,45.25227]
["bitfinex-derivatives","ETHF0:USTF0",1736199493620,1.89806167,3670.9,3670.8,50.25227]
["bitfinex-derivatives","ETHF0:USTF0",1736199494520,0.27219,3671.8,3670.8,64.6059265]
["bitfinex-derivatives","ETHF0:USTF0",1736199494726,3.19183253,3671.9,3671.3,5.37523232]
["bitfinex-derivatives","ETHF0:USTF0",1736199494921,3.19183253,3671.9,3671.8,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736199495127,3.46401253,3671.9,3671.8,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736199495521,3.19183253,3671.9,3671.8,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736199496232,0.8947,3672.0,3671.9,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736199496928,1.16688,3672.0,3671.9,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736199497531,0.8947,3672.0,3671.6,6.44115112]
["bitfinex-derivatives","ETHF0:USTF0",1736199497725,0.2722,3671.8,3671.6,7.2837188]
["bitfinex-derivatives","ETHF0:USTF0",1736199497927,0.2722,3671.8,3671.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736199498126,0.2722,3671.8,3671.7,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1736199501832,0.2722,3671.8,3671.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736199502534,7.21139188,3671.8,3671.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736199505325,7.21139188,3671.8,3671.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1736199505518,0.27226,3671.0,3670.9,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199505722,0.27225,3671.0,3670.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736199506423,0.27225,3671.0,3670.9,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1736199506828,0.27225,3671.0,3670.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736199507233,0.27225,3671.0,3670.9,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1736199508130,0.27225,3671.0,3670.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736199510432,2.43968232,3671.0,3670.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736199510833,2.43968232,3671.0,3670.0,4.2737188]
["bitfinex-derivatives","ETHF0:USTF0",1736199510834,12.19363911,3671.0,3670.0,4.2737188]
["bitfinex-derivatives","ETHF0:USTF0",1736199511031,0.27232,3670.1,3670.0,5.1260388]
["bitfinex-derivatives","ETHF0:USTF0",1736199511426,0.27232,3670.2,3670.1,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736199511627,0.27232,3670.2,3670.1,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1736199513831,1.2976,3670.4,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199514037,0.27232,3670.1,3670.0,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736199514332,0.27232,3670.1,3670.0,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1736199514725,0.27232,3670.1,3670.0,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736199518329,0.27233,3670.0,3669.9,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736199518528,0.27233,3670.0,3669.9,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1736199520038,0.68076,3670.3,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199520334,0.27233,3669.9,3669.8,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1736199520527,2.16743232,3670.1,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199520728,0.27236,3669.5,3669.4,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1736199520927,0.27236,3669.5,3669.4,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1736199521935,0.27238,3669.3,3669.2,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199522129,0.27238,3669.3,3669.2,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736199523034,0.27238,3669.3,3669.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736199523233,0.27238,3669.3,3669.2,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199523734,0.27239,3669.3,3669.2,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736199528642,0.4253,3669.7,3669.6,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736199528845,0.27234,3669.9,3669.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736199529437,3.2078,3670.0,3669.2,2.84840232]
["bitfinex-derivatives","ETHF0:USTF0",1736199529641,0.27237,3669.5,3669.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736199529838,0.27236,3669.6,3669.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736199532241,0.27239,3669.3,3669.2,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736199538347,0.8952,3669.4,3669.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736199538548,1.16757,3669.4,3669.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736199540556,0.4597,3669.5,3669.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199540756,0.73206,3669.5,3669.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199542856,0.27239,3669.3,3669.2,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199543451,0.4597,3669.5,3668.9,5.37523232]
["bitfinex-derivatives","ETHF0:USTF0",1736199543656,0.2724,3669.2,3669.1,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736199543857,0.2724,3669.2,3669.1,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736199548260,0.27238,3669.4,3669.3,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199551868,2.38869552,3669.6,3669.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736199552966,2.11633552,3669.6,3669.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736199553169,2.38868552,3669.6,3669.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736199553365,0.4566,3669.7,3669.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1736199553670,0.72895,3669.7,3669.6,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736199554571,0.27238,3669.3,3669.2,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199554768,0.27238,3669.3,3669.2,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1736199555168,1.36118,3669.3,3669.2,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1736199555765,1.0888,3669.3,3669.2,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1736199555969,3.20513552,3669.3,3669.2,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1736199556373,2.11633552,3669.3,3669.2,4.68980232]
["bitfinex-derivatives","ETHF0:USTF0",1736199557372,2.11633552,3669.5,3669.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199557663,2.38870552,3669.5,3669.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199558071,2.38869552,3669.5,3669.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199560382,0.27236,3669.5,3669.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736199565272,0.27236,3669.5,3669.4,4.5460888]
["bitfinex-derivatives","ETHF0:USTF0",1736199565775,3.19183253,3669.6,3669.4,4.5460888]
["bitfinex-derivatives","ETHF0:USTF0",1736199565974,3.19183253,3669.6,3669.5,5.64759232]
["bitfinex-derivatives","ETHF0:USTF0",1736199566177,3.19183253,3669.6,3669.5,6.45349232]
["bitfinex-derivatives","ETHF0:USTF0",1736199566376,3.19183253,3669.6,3669.5,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1736199567976,2.1293633,3669.7,3669.5,17.19620452]
["bitfinex-derivatives","ETHF0:USTF0",1736199568175,5.30283668,3670.4,3670.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736199568369,1.85358309,3670.4,3670.3,13.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736199568683,8.00906039,3671.3,3670.3,56.19523232]
["bitfinex-derivatives","ETHF0:USTF0",1736199568883,8.00906039,3671.3,3670.9,2.43969232]
["bitfinex-derivatives","ETHF0:USTF0",1736199569181,8.00906039,3671.3,3670.9,5.44969232]
["bitfinex-derivatives","ETHF0:USTF0",1736199569481,0.541,3671.3,3671.2,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199569683,0.541,3671.3,3671.2,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1736199569878,0.541,3671.3,3671.2,5.18004]
["bitfinex-derivatives","ETHF0:USTF0",1736199570678,0.541,3671.3,3671.2,10.07793399]
["bitfinex-derivatives","ETHF0:USTF0",1736199571076,0.541,3671.3,3671.2,12.24536631]
["bitfinex-derivatives","ETHF0:USTF0",1736199571883,0.541,3671.3,3671.2,11.61883856]
["bitfinex-derivatives","ETHF0:USTF0",1736199572975,0.5053,3671.5,3671.4,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199576182,0.5053,3671.5,3671.4,4.10222]
["bitfinex-derivatives","ETHF0:USTF0",1736199576680,0.5267,3672.0,3671.9,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736199576885,1.0834,3672.0,3671.9,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1736199577277,1.0834,3672.0,3671.9,43.42218]
["bitfinex-derivatives","ETHF0:USTF0",1736199578583,1.0834,3672.0,3671.9,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1736199578782,1.0834,3672.0,3671.9,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1736199579383,1.0834,3672.0,3671.9,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736199579581,14.46905401,3672.0,3670.3,21.24001894]
["bitfinex-derivatives","ETHF0:USTF0",1736199579780,5.37523232,3671.1,3669.5,12.8053011]
["bitfinex-derivatives","ETHF0:USTF0",1736199579976,3.2078,3669.9,3669.6,10.52260268]
["bitfinex-derivatives","ETHF0:USTF0",1736199580179,3.2078,3669.9,3669.6,51.32260268]
["bitfinex-derivatives","ETHF0:USTF0",1736199580985,3.2078,3670.5,3669.8,2.16743232]
["bitfinex-derivatives","ETHF0:USTF0",1736199581182,3.748,3671.9,3670.4,5.37523232]
["bitfinex-derivatives","ETHF0:USTF0",1736199581382,0.27219,3671.8,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199581690,0.27219,3671.8,3671.2,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199581991,0.2722,3671.7,3671.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736199582481,0.27221,3671.6,3671.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736199582677,3.748,3671.9,3671.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736199582878,0.5333,3671.5,3671.2,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1736199583083,0.5333,3671.5,3671.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736199585386,1.0504,3671.9,3671.4,5.64745232]
["bitfinex-derivatives","ETHF0:USTF0",1736199585692,1.0856,3671.9,3671.8,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736199585894,1.0856,3671.9,3671.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736199587795,1.0856,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199587982,2.16743232,3672.6,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199587983,0.05,3672.9,3672.1,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199588186,0.05,3672.9,3672.8,2.43955232]
["bitfinex-derivatives","ETHF0:USTF0",1736199588493,0.05,3672.9,3672.8,3.44955232]
["bitfinex-derivatives","ETHF0:USTF0",1736199588988,0.05,3672.9,3672.8,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1736199589203,0.05,3672.9,3672.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1736199591394,0.05,3673.2,3673.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736199591589,0.05,3673.2,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199591792,0.05,3673.2,3673.1,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736199591996,0.05,3673.2,3673.1,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736199593693,3.2578,3674.0,3673.1,50.28054599]
["bitfinex-derivatives","ETHF0:USTF0",1736199593890,3.2078,3674.8,3673.9,5.76834599]
["bitfinex-derivatives","ETHF0:USTF0",1736199594089,3.7144,3674.8,3674.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736199594292,3.98637,3674.8,3674.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736199595992,3.7144,3674.8,3673.9,5.76834599]
["bitfinex-derivatives","ETHF0:USTF0",1736199596193,3.7144,3674.8,3674.5,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736199596595,3.7144,3674.8,3674.6,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736199597002,3.98637,3674.8,3674.5,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736199597300,3.98637,3674.8,3674.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736199597499,3.98637,3674.8,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199597892,0.27198,3674.7,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199598093,3.98638,3674.8,3674.5,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736199598293,0.5052,3674.6,3674.5,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736199598696,0.5052,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199599690,0.77718,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199600410,0.27204,3673.9,3673.5,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736199600597,0.5425,3673.8,3673.7,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736199600797,0.5425,3673.8,3673.7,44.71204]
["bitfinex-derivatives","ETHF0:USTF0",1736199601103,0.81454,3673.8,3673.7,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1736199601299,0.81454,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199601604,3.37508599,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199601996,10.21681602,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199602998,0.27212,3672.8,3672.6,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736199603292,0.27211,3673.0,3672.8,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736199603495,0.2721,3673.1,3672.9,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736199603895,3.2078,3673.3,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199604091,0.27209,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199609698,7.08144063,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199610102,6.80935063,3673.2,3672.3,2.16785354]
["bitfinex-derivatives","ETHF0:USTF0",1736199610300,3.2078,3672.9,3672.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736199610500,0.27215,3672.4,3672.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736199610701,0.27215,3672.4,3672.3,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1736199617000,0.27215,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199617602,0.27215,3672.4,3670.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1736199617603,0.27223,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199617802,0.27223,3671.3,3671.2,6.97004]
["bitfinex-derivatives","ETHF0:USTF0",1736199618505,0.27223,3671.3,3671.2,47.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736199618707,0.27223,3671.3,3671.2,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1736199620706,0.27223,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199622599,6.9369043,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199623911,9.92052784,3671.3,3670.3,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1736199624113,0.2723,3670.4,3670.3,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1736199624304,0.2723,3670.4,3670.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736199624500,0.2723,3670.4,3670.3,44.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736199624906,0.27229,3670.6,3670.5,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736199625209,0.27228,3670.7,3670.6,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199625402,0.27228,3670.7,3670.6,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1736199625811,0.27228,3670.7,3670.6,43.44227]
["bitfinex-derivatives","ETHF0:USTF0",1736199629915,0.27228,3670.7,3670.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1736199636620,0.27228,3670.7,3670.6,43.44228]
["bitfinex-derivatives","ETHF0:USTF0",1736199636918,0.27228,3670.7,3670.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1736199657339,3.84845689,3670.7,3670.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1736199659341,0.68087218,3670.7,3670.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1736199660540,0.40859218,3670.7,3670.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1736199660744,0.40859218,3670.7,3670.6,43.44228]
["bitfinex-derivatives","ETHF0:USTF0",1736199661042,4.88913729,3670.8,3670.7,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199661236,4.88913729,3670.8,3670.7,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736199661433,4.61686729,3670.8,3670.7,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1736199661638,4.61686729,3670.8,3670.7,7.81627]
["bitfinex-derivatives","ETHF0:USTF0",1736199661833,2.13366729,3670.8,3670.7,7.81627]
["bitfinex-derivatives","ETHF0:USTF0",1736199662041,0.0596673,3670.8,3670.7,7.81627]
["bitfinex-derivatives","ETHF0:USTF0",1736199662348,3.19051232,3671.0,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736199662645,3.19051232,3671.0,3670.9,6.08011354]
["bitfinex-derivatives","ETHF0:USTF0",1736199663141,3.19051232,3671.0,3670.9,46.88011354]
["bitfinex-derivatives","ETHF0:USTF0",1736199664245,0.27221,3671.5,3671.4,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199664441,0.27221,3671.5,3671.4,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1736199664835,3.19051232,3671.6,3671.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736199665047,3.46272232,3671.6,3671.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736199665244,3.46272232,3671.6,3671.5,2.98221]
["bitfinex-derivatives","ETHF0:USTF0",1736199665640,0.27221,3671.6,3671.5,2.98221]
["bitfinex-derivatives","ETHF0:USTF0",1736199667643,0.27221,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199668338,0.27221,3671.6,3671.5,2.98221]
["bitfinex-derivatives","ETHF0:USTF0",1736199669241,0.27221,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199669746,3.46399701,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199671244,0.27221,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199673847,3.46261783,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199678252,3.19040783,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199678551,3.46261783,3671.6,3671.5,2.98221]
["bitfinex-derivatives","ETHF0:USTF0",1736199678952,3.46261783,3671.6,3671.5,43.78221]
["bitfinex-derivatives","ETHF0:USTF0",1736199679349,0.27221,3671.6,3671.5,43.78221]
["bitfinex-derivatives","ETHF0:USTF0",1736199679851,0.27221,3671.6,3671.5,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1736199680745,0.27221,3671.6,3671.5,43.78221]
["bitfinex-derivatives","ETHF0:USTF0",1736199682550,0.27221,3671.6,3671.5,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1736199687051,3.46261783,3671.6,3671.5,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1736199688253,3.46261783,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199688454,3.87109787,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199688760,3.87109787,3671.6,3671.5,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1736199689152,4.07309722,3671.6,3671.5,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1736199689354,4.07309722,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199689660,7.54718876,3671.6,3671.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736199689961,7.54718876,3671.6,3671.5,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1736199690261,7.54718876,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199690468,0.27228,3670.7,3670.6,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199690659,0.27228,3670.7,3670.6,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1736199690866,0.27228,3670.7,3670.6,42.36227]
["bitfinex-derivatives","ETHF0:USTF0",1736199694856,0.27228,3670.7,3670.6,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1736199695762,0.27228,3670.7,3670.6,42.36228]
["bitfinex-derivatives","ETHF0:USTF0",1736199698163,2.39742371,3670.7,3670.6,42.36228]
["bitfinex-derivatives","ETHF0:USTF0",1736199698366,2.12514371,3670.7,3670.6,42.36228]
["bitfinex-derivatives","ETHF0:USTF0",1736199699570,2.39740371,3671.0,3670.6,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1736199699870,2.39740371,3671.0,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736199701072,0.27226,3671.0,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736199705068,0.27226,3671.0,3670.9,1.2514746]
["bitfinex-derivatives","ETHF0:USTF0",1736199706279,3.86848308,3671.0,3670.9,1.2514746]
["bitfinex-derivatives","ETHF0:USTF0",1736199711476,3.59622308,3671.0,3670.9,1.2514746]
["bitfinex-derivatives","ETHF0:USTF0",1736199711677,3.59622308,3671.0,3670.9,5.4483746]
["bitfinex-derivatives","ETHF0:USTF0",1736199712985,3.59622308,3671.0,3670.9,46.2483746]
["bitfinex-derivatives","ETHF0:USTF0",1736199713292,2.12883179,3671.0,3670.9,46.2483746]
["bitfinex-derivatives","ETHF0:USTF0",1736199714789,2.40108179,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199716595,0.68075751,3671.0,3670.9,46.1414746]
["bitfinex-derivatives","ETHF0:USTF0",1736199716994,0.68075751,3671.0,3670.9,45.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736199718099,0.27225,3671.0,3670.9,45.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736199718488,0.27225,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199718994,0.27225,3671.0,3670.9,45.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736199719295,0.27225,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199719597,0.68075751,3671.0,3670.9,45.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736199721298,4.93104494,3671.0,3670.9,45.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736199721799,4.93104494,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199722895,0.68075751,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199724103,0.27225,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199725296,0.68075751,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199728806,9.74493491,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199730209,4.43179046,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199735709,9.74493491,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199737012,4.43179046,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199737214,5.41100506,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199738216,10.72414951,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199740417,5.41100506,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199742419,1.2514646,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199743708,5.41100506,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199744719,4.43179046,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199744914,5.41100506,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199746517,10.73869271,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199748314,9.75947811,3671.0,3670.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1736199748517,4.43179046,3671.0,3670.9,45.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736199749314,2.65024046,3671.0,3670.9,46.1414746]
["bitfinex-derivatives","ETHF0:USTF0",1736199749821,5.33214603,3671.1,3671.0,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199750022,5.33214603,3671.1,3671.0,5.5514646]
["bitfinex-derivatives","ETHF0:USTF0",1736199750519,5.33214603,3671.1,3671.0,46.3514646]
["bitfinex-derivatives","ETHF0:USTF0",1736199751524,2.13237692,3671.2,3671.1,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199751723,2.13237692,3671.2,3671.1,7.45004]
["bitfinex-derivatives","ETHF0:USTF0",1736199752725,3.19856539,3671.3,3671.1,11.45865038]
["bitfinex-derivatives","ETHF0:USTF0",1736199752927,3.19856539,3671.3,3671.2,1.2514546]
["bitfinex-derivatives","ETHF0:USTF0",1736199753226,3.19856539,3671.3,3671.2,5.2714546]
["bitfinex-derivatives","ETHF0:USTF0",1736199753921,3.47078539,3671.4,3671.2,4.9992146]
["bitfinex-derivatives","ETHF0:USTF0",1736199754120,3.47078539,3671.4,3671.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736199754322,3.47078539,3671.4,3671.3,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1736199754722,3.19856539,3671.4,3671.3,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1736199754920,3.47078539,3671.4,3671.3,5.2614446]
["bitfinex-derivatives","ETHF0:USTF0",1736199755217,3.19856539,3671.4,3671.3,5.2614446]
["bitfinex-derivatives","ETHF0:USTF0",1736199755422,3.60702427,3671.4,3671.3,5.2614446]
["bitfinex-derivatives","ETHF0:USTF0",1736199756122,3.87924427,3671.4,3671.3,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1736199756325,4.85845887,3671.4,3671.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199756625,4.44999999,3671.4,3671.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199757127,5.11379999,3671.4,3671.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199757824,6.58844733,3671.4,3671.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199759023,6.17998845,3671.4,3671.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199760025,2.32369348,3671.4,3671.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199761126,1.9152346,3671.4,3671.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736199761824,0.27224,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199762128,1.2514546,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199764133,5.92071916,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199765526,5.37418916,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199766728,1.2514546,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199768033,5.37418916,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199769938,1.65991348,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199771237,1.2514546,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199772637,1.65991348,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199773039,0.68069888,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199774442,0.68069888,3671.1,3671.0,41.7792146]
["bitfinex-derivatives","ETHF0:USTF0",1736199774739,0.68069888,3671.1,3671.0,42.0514646]
["bitfinex-derivatives","ETHF0:USTF0",1736199774940,0.68069888,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199778345,0.68069888,3671.1,3671.0,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736199779244,0.68069888,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199782545,4.94151308,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199783437,4.94151308,3671.1,3671.0,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1736199783742,4.94151308,3671.1,3671.0,43.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736199783940,4.66927308,3671.1,3671.0,51.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736199785448,2.13159502,3671.5,3671.4,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736199785649,2.13159502,3671.5,3671.4,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1736199786344,2.13159502,3671.5,3671.4,7.46002]
["bitfinex-derivatives","ETHF0:USTF0",1736199787045,2.13159502,3671.7,3671.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736199787243,2.13159502,3671.7,3671.6,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736199787446,2.13159502,3671.7,3671.6,3.76221]
["bitfinex-derivatives","ETHF0:USTF0",1736199789954,2.13159502,3671.8,3671.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736199790251,2.13159502,3671.8,3671.7,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736199790451,2.40378502,3671.8,3671.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736199790751,2.40378502,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199791346,0.27219,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199792245,0.68066515,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199792646,0.68066515,3671.8,3671.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736199793553,4.93894013,3671.8,3671.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736199795254,4.93894013,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199797154,0.68066515,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199798357,0.27219,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199799555,0.68066515,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199802167,4.39406628,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199803771,4.94061665,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199805172,0.27219,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199807267,4.94320398,3671.8,3671.7,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736199809575,4.94320398,3671.8,3671.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736199810076,4.94320398,3671.8,3671.7,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736199810569,4.94320398,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199810975,0.68066515,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199812570,4.94320398,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199814081,9.72847513,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199815078,5.60433603,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199815973,9.72847513,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199816283,10.80647513,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199818872,5.4743291,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199820076,0.27219,3671.8,3671.7,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736199820380,0.27219,3671.8,3671.7,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736199821378,4.9448351,3671.8,3671.7,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736199822481,0.68066515,3671.8,3671.7,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736199823777,4.9448351,3671.8,3671.7,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736199824983,4.6726451,3671.8,3671.7,49.48550162]
["bitfinex-derivatives","ETHF0:USTF0",1736199826282,3.60765115,3671.9,3671.8,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736199826483,3.60765115,3671.9,3671.8,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1736199827683,3.199176,3672.0,3671.9,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736199827987,3.199176,3672.0,3671.9,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736199829181,3.471356,3672.0,3671.9,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736199830482,4.53634995,3672.0,3671.9,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736199830685,4.9448251,3672.0,3671.9,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736199832189,4.53634995,3672.0,3671.9,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736199833186,4.26416995,3672.0,3671.9,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736199833584,4.6726451,3672.0,3671.9,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736199833984,4.6726451,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199835189,3.19715172,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199835384,3.46933172,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199835579,4.16353172,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199835784,4.91213172,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199836982,6.3876251,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199838191,5.97914995,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199839282,6.3876251,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199839480,6.3876251,3672.0,3671.9,43.74]
["bitfinex-derivatives","ETHF0:USTF0",1736199840689,2.12345515,3672.0,3671.9,43.74]
["bitfinex-derivatives","ETHF0:USTF0",1736199840890,2.12345515,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199841486,1.37485515,3672.0,3671.9,44.01218]
["bitfinex-derivatives","ETHF0:USTF0",1736199842490,0.96638,3672.0,3671.9,43.74]
["bitfinex-derivatives","ETHF0:USTF0",1736199842695,0.96638,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199843797,5.09086664,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199844492,5.09086664,3672.0,3671.9,41.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736199848700,5.63230894,3672.0,3671.9,41.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736199849799,5.22383379,3672.0,3671.9,41.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736199851494,5.63230894,3672.0,3671.9,41.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736199851691,5.63230894,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199851897,5.63230894,3672.0,3671.9,41.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736199852500,1.37485515,3672.0,3671.9,41.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736199852699,1.37485515,3672.0,3671.9,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1736199853704,0.96638,3672.0,3671.9,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1736199855200,1.37485515,3672.0,3671.9,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1736199858005,1.37485515,3672.0,3671.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736199858308,5.62625525,3672.0,3671.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736199858907,5.62625525,3672.0,3671.9,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1736199859309,4.65987525,3672.0,3671.9,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1736199859511,0.40847515,3672.0,3671.9,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1736199860299,0.40847515,3672.0,3671.9,44.91208162]
["bitfinex-derivatives","ETHF0:USTF0",1736199861110,3.18978682,3672.1,3672.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736199861311,3.18978682,3672.1,3672.0,7.55998]
["bitfinex-derivatives","ETHF0:USTF0",1736199861805,3.46195682,3672.1,3672.0,7.55998]
["bitfinex-derivatives","ETHF0:USTF0",1736199862013,3.46195682,3672.1,3672.0,48.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736199862315,0.27219,3671.8,3671.7,3.58606037]
["bitfinex-derivatives","ETHF0:USTF0",1736199862515,0.27219,3671.8,3671.7,7.64394971]
["bitfinex-derivatives","ETHF0:USTF0",1736199864312,4.41392455,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199864716,4.41392455,3671.8,3671.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736199865713,9.72997324,3671.8,3671.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736199878919,10.46937324,3671.8,3671.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736199882619,17.31696307,3671.8,3671.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1736199883626,17.31696307,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199884425,12.00091438,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199886827,17.30713228,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199888628,10.45954245,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199889618,5.15332455,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199891225,1.01159,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199892827,10.46442855,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199897232,11.15672855,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199900340,5.84562455,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199900637,4.41392455,3671.8,3671.7,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1736199902134,4.52246925,3671.8,3671.7,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1736199902434,4.52246925,3671.8,3671.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736199903027,0.27223,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199903226,0.27228,3671.0,3670.9,6.87539091]
["bitfinex-derivatives","ETHF0:USTF0",1736199903423,0.27228,3671.0,3670.9,6.36394971]
["bitfinex-derivatives","ETHF0:USTF0",1736199903631,0.27228,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199903831,1.00598,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199905133,10.45290768,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199906637,0.27233,3670.3,3670.2,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1736199907537,0.27233,3670.3,3670.2,41.80933]
["bitfinex-derivatives","ETHF0:USTF0",1736199907733,4.24354535,3670.9,3670.2,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1736199908041,0.27232,3670.5,3670.4,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736199908439,3.45547982,3670.3,3670.2,41.80933]
["bitfinex-derivatives","ETHF0:USTF0",1736199909338,3.18314982,3670.3,3670.2,41.80933]
["bitfinex-derivatives","ETHF0:USTF0",1736199909835,3.18314982,3670.4,3670.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736199910939,0.27232,3670.5,3670.2,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1736199911141,3.18314982,3670.6,3670.4,2.16992535]
["bitfinex-derivatives","ETHF0:USTF0",1736199911442,3.18314982,3670.6,3670.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736199911739,3.45545982,3670.6,3670.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736199912139,2.39195961,3670.6,3670.5,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736199912736,2.11964961,3670.6,3670.5,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736199912931,2.11964961,3670.6,3670.5,42.78232]
["bitfinex-derivatives","ETHF0:USTF0",1736199913135,2.05454961,3670.6,3670.5,42.78232]
["bitfinex-derivatives","ETHF0:USTF0",1736199913338,2.05454961,3670.6,3670.5,47.78232]
["bitfinex-derivatives","ETHF0:USTF0",1736199913540,2.05454961,3670.6,3670.5,50.99012]
["bitfinex-derivatives","ETHF0:USTF0",1736199913839,2.05454961,3670.6,3670.5,48.16004535]
["bitfinex-derivatives","ETHF0:USTF0",1736199914741,0.27228,3671.0,3670.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736199914941,0.27228,3671.0,3670.9,3.32229]
["bitfinex-derivatives","ETHF0:USTF0",1736199916237,0.27228,3671.0,3670.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1736199917143,3.8639725,3671.0,3670.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1736199917345,6.03389785,3671.0,3670.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1736199918548,11.8752077,3671.0,3670.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1736199918743,0.27231,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199919048,0.27231,3670.6,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199920241,0.68085268,3670.6,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199920446,0.68085268,3670.6,3670.5,41.08232]
["bitfinex-derivatives","ETHF0:USTF0",1736199921548,0.68085268,3670.6,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199922348,1.41835268,3670.6,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199924349,4.59541475,3670.6,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199928956,4.59541475,3670.6,3670.5,41.08231]
["bitfinex-derivatives","ETHF0:USTF0",1736199929957,4.59541475,3670.6,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199931247,4.59541475,3670.6,3670.5,41.08231]
["bitfinex-derivatives","ETHF0:USTF0",1736199932447,4.59541475,3670.6,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736199933450,4.59541475,3670.6,3670.5,41.08231]
["bitfinex-derivatives","ETHF0:USTF0",1736199937861,3.58560475,3670.6,3670.5,41.08231]
["bitfinex-derivatives","ETHF0:USTF0",1736199938959,3.44935207,3670.9,3670.8,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736199939155,3.17706207,3670.9,3670.8,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1736199940365,3.91076207,3671.2,3671.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736199941162,3.91076207,3671.2,3671.1,41.79317]
["bitfinex-derivatives","ETHF0:USTF0",1736199941359,4.18302207,3671.2,3671.1,41.79317]
["bitfinex-derivatives","ETHF0:USTF0",1736199941555,3.91076207,3671.2,3671.1,41.79317]
["bitfinex-derivatives","ETHF0:USTF0",1736199941758,3.17706207,3671.2,3671.1,42.52317]
["bitfinex-derivatives","ETHF0:USTF0",1736199941965,0.27225,3671.4,3671.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736199942564,0.27225,3671.4,3671.3,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736199948568,4.90475723,3671.5,3671.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199949570,1.72705,3671.5,3671.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199954971,1.72705,3671.5,3671.4,1.25133371]
["bitfinex-derivatives","ETHF0:USTF0",1736199957870,3.17770723,3671.6,3671.5,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736199958067,1.10370724,3671.6,3671.5,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1736199958272,1.10370724,3671.6,3671.5,8.84132371]
["bitfinex-derivatives","ETHF0:USTF0",1736199958473,1.10370724,3671.6,3671.5,44.64132371]
["bitfinex-derivatives","ETHF0:USTF0",1736199959064,0.27217,3672.4,3671.5,49.36908371]
["bitfinex-derivatives","ETHF0:USTF0",1736199959266,0.27217,3672.4,3672.3,1.25126371]
["bitfinex-derivatives","ETHF0:USTF0",1736199959668,0.2722,3672.3,3672.2,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736199960176,6.43344297,3672.5,3672.1,0.97908371]
["bitfinex-derivatives","ETHF0:USTF0",1736199960477,0.27218,3672.4,3672.3,1.25125371]
["bitfinex-derivatives","ETHF0:USTF0",1736199960875,0.27218,3672.4,3672.3,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199962670,2.1965,3672.5,3671.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1736199962864,2.46867,3672.5,3672.4,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199964579,2.1965,3672.5,3672.4,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736199964877,2.46867,3672.5,3672.4,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736199965272,2.1965,3672.5,3672.4,42.26217]
["bitfinex-derivatives","ETHF0:USTF0",1736199965978,2.1965,3672.5,3672.4,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736199966178,1.4686,3672.5,3672.4,43.24082529]
["bitfinex-derivatives","ETHF0:USTF0",1736199966476,3.2078,3672.7,3672.6,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736199966677,4.23465,3672.7,3672.6,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736199966875,4.23465,3672.7,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199967067,0.27217,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199968084,0.27217,3672.5,3672.4,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736199970073,1.00696,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199970880,0.27217,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199971086,0.27217,3672.5,3672.4,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736199972179,0.7348,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199972381,1.00696,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199974576,0.27217,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199975284,8.25062391,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199975589,10.4192792,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199976285,8.25062391,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199976780,8.65906384,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199977684,0.27217,3672.5,3672.4,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736199978980,1.00696,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736199979379,0.27217,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199979577,0.27219,3672.3,3672.2,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736199979778,0.27219,3672.2,3672.1,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736199979979,1.00769,3672.2,3672.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736199980977,1.75639,3672.2,3672.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736199981382,2.1648451,3672.2,3672.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736199982687,6.40178807,3672.2,3672.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736199983375,12.869181,3672.2,3671.0,6.09375529]
["bitfinex-derivatives","ETHF0:USTF0",1736199983578,0.27226,3671.3,3671.2,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736199984590,0.27226,3671.3,3671.2,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736199984784,0.27226,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199984981,3.48006,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199986690,3.88859341,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199987087,3.88859341,3671.3,3671.2,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736199987491,3.88859341,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199987691,3.88859341,3671.3,3671.2,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736199987692,3.48006,3671.3,3671.2,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736199988688,3.48006,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199991591,3.88859984,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199992897,8.12179087,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199995194,15.06286981,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736199995384,0.27232,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736199995590,0.27232,3670.4,3670.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736199995793,0.27232,3670.4,3670.3,44.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736199996497,0.27232,3670.4,3670.3,45.18013]
["bitfinex-derivatives","ETHF0:USTF0",1736199997387,0.27232,3670.4,3670.3,44.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736199999194,0.27232,3670.4,3670.3,45.18013]
["bitfinex-derivatives","ETHF0:USTF0",1736199999902,0.27232,3670.6,3670.5,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736200000089,0.27232,3670.6,3670.5,2.44096529]
["bitfinex-derivatives","ETHF0:USTF0",1736200000387,0.27232,3670.6,3670.5,2.16865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200001594,0.27232,3670.6,3670.5,2.44097529]
["bitfinex-derivatives","ETHF0:USTF0",1736200004196,0.27232,3670.5,3670.4,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200008720,0.68076,3670.8,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200008919,1.03612,3670.4,3670.3,42.94233]
["bitfinex-derivatives","ETHF0:USTF0",1736200021325,3.2078,3670.8,3670.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736200021326,0.27232,3670.6,3670.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736200021515,0.9737,3670.7,3670.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736200021919,0.9737,3670.7,3670.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736200024435,0.7014,3670.7,3670.6,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736200024627,0.2723,3670.8,3670.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736200025332,0.2723,3670.8,3670.7,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736200026631,1.4216,3670.9,3670.8,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736200026833,0.98949,3670.9,3670.8,2.44094529]
["bitfinex-derivatives","ETHF0:USTF0",1736200027331,4.16043884,3670.9,3670.8,2.44094529]
["bitfinex-derivatives","ETHF0:USTF0",1736200028428,0.98949,3670.9,3670.8,2.44094529]
["bitfinex-derivatives","ETHF0:USTF0",1736200029831,3.88814884,3670.9,3670.8,2.44094529]
["bitfinex-derivatives","ETHF0:USTF0",1736200030836,3.17094884,3670.9,3670.8,10.94094529]
["bitfinex-derivatives","ETHF0:USTF0",1736200031136,1.09694885,3670.9,3670.8,14.88564529]
["bitfinex-derivatives","ETHF0:USTF0",1736200031330,1.09694885,3670.9,3670.8,9.88564529]
["bitfinex-derivatives","ETHF0:USTF0",1736200031638,1.09694885,3670.9,3670.8,50.68564529]
["bitfinex-derivatives","ETHF0:USTF0",1736200032632,1.75443,3671.7,3670.8,54.91471566]
["bitfinex-derivatives","ETHF0:USTF0",1736200032839,1.75443,3671.7,3671.6,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736200033541,1.75443,3671.7,3671.6,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736200034638,1.4822,3671.7,3671.6,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736200035436,4.23319103,3672.0,3671.6,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1736200035741,4.23319103,3672.0,3671.9,2.44086529]
["bitfinex-derivatives","ETHF0:USTF0",1736200037144,2.1168746,3672.0,3671.9,2.44086529]
["bitfinex-derivatives","ETHF0:USTF0",1736200038239,2.1168746,3672.0,3671.9,5.03086529]
["bitfinex-derivatives","ETHF0:USTF0",1736200038747,2.1168746,3672.2,3672.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200038942,2.1168746,3672.2,3672.1,6.15085529]
["bitfinex-derivatives","ETHF0:USTF0",1736200039349,2.1168746,3672.2,3672.1,46.95085529]
["bitfinex-derivatives","ETHF0:USTF0",1736200040039,2.1168746,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736200040339,2.1168746,3672.6,3672.5,6.66082529]
["bitfinex-derivatives","ETHF0:USTF0",1736200041838,0.7018,3673.2,3673.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736200042037,0.7018,3673.2,3673.1,5.73077529]
["bitfinex-derivatives","ETHF0:USTF0",1736200042644,0.7018,3673.2,3673.1,46.53077529]
["bitfinex-derivatives","ETHF0:USTF0",1736200043738,0.7424,3673.5,3673.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736200043945,2.1168746,3673.7,3673.4,5.37645529]
["bitfinex-derivatives","ETHF0:USTF0",1736200044142,0.7653,3673.9,3673.4,5.37645529]
["bitfinex-derivatives","ETHF0:USTF0",1736200044143,2.8821746,3673.9,3673.4,5.37645529]
["bitfinex-derivatives","ETHF0:USTF0",1736200044342,2.8821746,3673.9,3673.8,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736200045045,2.8821746,3673.9,3673.8,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736200045949,2.1168746,3673.9,3673.8,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736200046145,0.7537,3674.1,3674.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736200046346,0.7537,3674.1,3674.0,2.44071529]
["bitfinex-derivatives","ETHF0:USTF0",1736200046854,2.1168746,3674.7,3674.1,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1736200047147,2.1168746,3674.7,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736200047353,0.272,3674.8,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200047740,3.2078,3674.9,3674.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200048146,3.2078,3674.9,3674.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736200048346,3.2078,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200048549,3.47979,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200049953,3.2078,3674.9,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200050248,3.2078,3674.9,3674.3,2.16865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200050452,0.272,3674.8,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200050643,0.272,3674.8,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736200052047,0.272,3674.8,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200053347,3.47979,3674.9,3674.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200053751,0.272,3674.8,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200056651,0.27202,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200056848,0.27205,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200057249,0.27204,3674.3,3674.2,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200057454,1.03294,3674.3,3674.2,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200058657,0.7609,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200058852,0.7609,3674.3,3673.1,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1736200058853,0.7609,3674.3,3673.4,2.16865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200059156,0.7609,3674.3,3673.4,3.13865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200059157,3.2078,3674.0,3673.4,3.13865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200059653,0.27208,3673.7,3673.6,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736200059857,0.27208,3673.7,3673.6,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736200060055,0.27208,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200060957,3.2078,3674.0,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200061263,0.27208,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200063854,0.27208,3673.7,3673.6,38.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1736200064064,0.27212,3673.2,3673.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736200064361,0.27215,3672.9,3672.8,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736200064757,0.27214,3673.0,3672.9,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736200064959,0.27214,3673.0,3672.9,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736200065155,0.27214,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200066462,0.701,3673.1,3673.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736200066966,0.97312,3673.1,3673.0,2.44078529]
["bitfinex-derivatives","ETHF0:USTF0",1736200067460,0.701,3673.1,3673.0,2.44078529]
["bitfinex-derivatives","ETHF0:USTF0",1736200068056,0.701,3673.1,3673.0,43.24078529]
["bitfinex-derivatives","ETHF0:USTF0",1736200068957,0.27211,3673.3,3673.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736200069764,0.9742,3673.5,3673.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736200069952,0.9742,3673.5,3673.4,2.44075529]
["bitfinex-derivatives","ETHF0:USTF0",1736200072760,0.27211,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200075462,0.27211,3673.3,3673.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736200078774,2.37941919,3673.3,3673.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736200080068,0.27211,3673.3,3673.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736200081167,2.37941919,3673.3,3673.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736200081475,2.37941919,3673.3,3673.2,41.50212]
["bitfinex-derivatives","ETHF0:USTF0",1736200081671,2.37941919,3673.3,3673.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736200082467,0.27211,3673.3,3673.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736200085075,2.10730919,3673.3,3673.2,43.67077529]
["bitfinex-derivatives","ETHF0:USTF0",1736200086178,0.27211,3673.4,3673.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736200086668,3.2078,3673.6,3673.5,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736200086870,3.2078,3673.6,3673.5,2.44074529]
["bitfinex-derivatives","ETHF0:USTF0",1736200087171,5.31510919,3673.6,3673.5,2.44074529]
["bitfinex-derivatives","ETHF0:USTF0",1736200087768,0.0333092,3673.6,3673.5,14.14854529]
["bitfinex-derivatives","ETHF0:USTF0",1736200088171,4.21461838,3674.1,3674.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736200088474,4.21461838,3674.1,3674.0,5.64851529]
["bitfinex-derivatives","ETHF0:USTF0",1736200088677,1.01222,3674.5,3674.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736200088871,1.01222,3674.5,3674.4,41.07203]
["bitfinex-derivatives","ETHF0:USTF0",1736200089073,0.7402,3674.5,3674.4,43.24068529]
["bitfinex-derivatives","ETHF0:USTF0",1736200089278,4.48662838,3674.7,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736200089582,4.21461838,3674.7,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736200089879,0.27201,3674.7,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736200090070,0.272,3674.8,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200092969,0.27202,3674.5,3674.4,44.27982]
["bitfinex-derivatives","ETHF0:USTF0",1736200093173,0.27202,3674.5,3674.4,44.75982]
["bitfinex-derivatives","ETHF0:USTF0",1736200094872,0.7302,3674.7,3674.4,46.65645529]
["bitfinex-derivatives","ETHF0:USTF0",1736200095074,0.27201,3674.7,3674.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200095279,0.27201,3674.8,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200097574,0.27201,3674.8,3674.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736200097880,0.27201,3674.8,3674.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736200098477,0.27201,3674.8,3674.7,3.96066529]
["bitfinex-derivatives","ETHF0:USTF0",1736200098885,1.01219,3675.0,3674.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736200099083,0.272,3674.9,3674.8,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736200099386,0.7402,3675.0,3674.7,2.16865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200099581,0.272,3674.8,3674.7,4.33065529]
["bitfinex-derivatives","ETHF0:USTF0",1736200099975,0.272,3674.8,3674.7,4.05865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200100175,0.272,3674.8,3674.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736200106180,0.27202,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200106385,0.27205,3674.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200106688,0.27205,3674.1,3674.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736200107385,0.27205,3674.1,3674.0,45.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736200110288,0.27205,3674.1,3674.0,45.37986]
["bitfinex-derivatives","ETHF0:USTF0",1736200111489,1.4101,3674.3,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200111490,0.27205,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200111684,0.27205,3674.2,3674.1,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736200112086,0.27205,3674.2,3674.1,42.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736200113187,0.7455,3674.4,3674.1,44.00865529]
["bitfinex-derivatives","ETHF0:USTF0",1736200113393,3.17078216,3674.5,3674.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736200113595,4.14120216,3674.5,3674.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736200114091,4.14120216,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200114796,0.97042,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200115391,0.97042,3674.5,3674.4,41.07203]
["bitfinex-derivatives","ETHF0:USTF0",1736200115993,0.6984,3674.5,3674.4,43.24068529]
["bitfinex-derivatives","ETHF0:USTF0",1736200116293,0.6984,3674.5,3674.4,45.96068529]
["bitfinex-derivatives","ETHF0:USTF0",1736200117090,4.67078216,3674.9,3674.4,45.96068529]
["bitfinex-derivatives","ETHF0:USTF0",1736200117393,0.272,3674.8,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200117591,0.272,3674.8,3674.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736200117793,2.2171,3674.9,3674.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736200118092,3.44277216,3675.0,3674.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736200118491,3.44277216,3675.0,3674.9,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736200119289,0.27199,3675.0,3674.9,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736200122199,0.27198,3675.1,3675.0,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736200123702,1.4473,3675.2,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200124004,0.7171,3675.2,3675.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736200131210,3.17078216,3675.3,3675.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736200132314,3.44274216,3675.3,3675.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736200133914,3.17078216,3675.3,3675.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736200135313,3.17078216,3675.4,3675.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736200135515,3.44273216,3675.4,3675.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736200140122,3.17078216,3675.4,3675.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736200140311,3.17078216,3675.4,3675.3,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1736200141123,3.17078216,3675.4,3675.3,41.88196]
["bitfinex-derivatives","ETHF0:USTF0",1736200142424,3.17078216,3675.4,3675.3,44.05061529]
["bitfinex-derivatives","ETHF0:USTF0",1736200142619,3.17078216,3675.4,3675.3,49.05061529]
["bitfinex-derivatives","ETHF0:USTF0",1736200142823,3.17078216,3675.4,3675.3,44.05061529]
["bitfinex-derivatives","ETHF0:USTF0",1736200143028,3.17078216,3675.4,3675.3,49.75041529]
["bitfinex-derivatives","ETHF0:USTF0",1736200143223,3.17078216,3675.4,3675.3,44.75041529]
["bitfinex-derivatives","ETHF0:USTF0",1736200143819,5.38308216,3676.2,3675.3,44.47845529]
["bitfinex-derivatives","ETHF0:USTF0",1736200144019,5.38308216,3676.2,3676.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736200144324,5.65497216,3676.2,3676.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736200144625,5.65497216,3676.2,3676.1,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736200145019,5.38308216,3676.2,3676.1,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736200145622,5.65497216,3676.2,3676.1,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736200146323,5.38308216,3676.2,3676.1,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736200148123,2.2123,3676.2,3676.1,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736200148725,2.48419,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200148923,0.27192,3675.9,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736200149116,0.27192,3675.9,3675.8,5.27972]
["bitfinex-derivatives","ETHF0:USTF0",1736200149324,0.27192,3675.9,3675.8,46.07972]
["bitfinex-derivatives","ETHF0:USTF0",1736200149522,0.27192,3675.9,3675.8,45.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736200150228,0.27192,3675.9,3675.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1736200151124,1.34592,3675.9,3675.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1736200153631,5.56053838,3675.9,3675.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1736200157240,4.91672289,3675.9,3675.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1736200158639,10.18499587,3675.9,3675.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1736200161537,1.34592,3675.9,3675.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1736200161737,0.27192,3675.9,3675.8,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1736200163444,0.27192,3675.9,3675.8,42.87192]
["bitfinex-derivatives","ETHF0:USTF0",1736200164344,3.84524112,3675.9,3675.8,42.87192]
["bitfinex-derivatives","ETHF0:USTF0",1736200165148,3.57332112,3675.9,3675.8,42.87192]
["bitfinex-derivatives","ETHF0:USTF0",1736200165449,3.57332112,3675.9,3675.8,45.04057529]
["bitfinex-derivatives","ETHF0:USTF0",1736200165945,4.25437412,3675.9,3675.8,45.04057529]
["bitfinex-derivatives","ETHF0:USTF0",1736200166447,1.89147412,3675.9,3675.8,50.04057529]
["bitfinex-derivatives","ETHF0:USTF0",1736200166642,1.89147412,3675.9,3675.8,53.24837529]
["bitfinex-derivatives","ETHF0:USTF0",1736200166944,1.89147412,3675.9,3675.8,48.24837529]
["bitfinex-derivatives","ETHF0:USTF0",1736200167146,3.19167869,3675.9,3675.8,47.97645529]
["bitfinex-derivatives","ETHF0:USTF0",1736200167335,3.19167869,3675.9,3675.8,48.24837529]
["bitfinex-derivatives","ETHF0:USTF0",1736200167740,3.19167869,3675.9,3675.8,53.24837529]
["bitfinex-derivatives","ETHF0:USTF0",1736200167941,3.17527869,3675.9,3675.8,53.24837529]
["bitfinex-derivatives","ETHF0:USTF0",1736200168141,3.57532392,3676.3,3676.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736200168345,3.19164568,3676.3,3676.2,8.93645529]
["bitfinex-derivatives","ETHF0:USTF0",1736200168542,3.19164568,3676.3,3676.2,14.20834529]
["bitfinex-derivatives","ETHF0:USTF0",1736200168745,3.19164568,3676.3,3676.2,55.00834529]
["bitfinex-derivatives","ETHF0:USTF0",1736200169052,3.19164568,3676.3,3676.2,50.00834529]
["bitfinex-derivatives","ETHF0:USTF0",1736200170554,0.27184,3676.9,3676.8,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736200171056,0.27186,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736200172857,2.1814,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200172858,0.27185,3676.9,3676.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736200173055,2.1814,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200173348,0.27186,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200173754,0.27186,3676.7,3676.6,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1736200177057,0.27186,3676.7,3676.6,44.27966]
["bitfinex-derivatives","ETHF0:USTF0",1736200178059,0.27186,3676.7,3676.6,45.74966]
["bitfinex-derivatives","ETHF0:USTF0",1736200179345,0.27186,3676.7,3676.6,42.54186]
["bitfinex-derivatives","ETHF0:USTF0",1736200182260,0.27185,3676.9,3676.8,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736200183356,0.27184,3677.0,3676.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736200183552,2.45323,3677.1,3677.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736200186973,2.1814,3677.1,3677.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736200187277,1.4234,3677.1,3677.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736200188769,0.7264,3677.6,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200188970,0.7508,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736200189375,0.7508,3677.3,3677.2,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736200193579,0.7508,3677.3,3677.2,42.23182]
["bitfinex-derivatives","ETHF0:USTF0",1736200196581,1.02261,3677.3,3677.2,42.23182]
["bitfinex-derivatives","ETHF0:USTF0",1736200197776,1.02261,3677.3,3677.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1736200201286,1.02261,3677.3,3677.2,42.23182]
["bitfinex-derivatives","ETHF0:USTF0",1736200201988,0.7508,3677.3,3677.2,42.23182]
["bitfinex-derivatives","ETHF0:USTF0",1736200204483,0.7508,3677.3,3677.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1736200204685,1.02261,3677.3,3677.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1736200205285,4.23041,3677.3,3677.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1736200206979,4.23041,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200207279,9.55026385,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200208789,5.30341,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200210485,10.57168298,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200211692,5.30341,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200212296,12.1232295,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200214297,16.8514195,3677.3,3676.0,4.24652225]
["bitfinex-derivatives","ETHF0:USTF0",1736200214592,0.2719,3676.2,3676.1,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736200214788,0.2719,3676.2,3676.1,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1736200215192,0.2719,3676.2,3676.1,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1736200215492,0.2719,3676.2,3676.1,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200217795,4.52691996,3676.2,3676.1,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200218991,7.73471996,3676.2,3676.1,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200219189,3.4797,3676.2,3676.1,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200220702,10.37269819,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200221005,15.69147314,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200222603,16.76447314,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200223292,15.69261708,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200223703,8.79961889,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200223902,4.51881889,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200224207,4.51881889,3676.2,3676.1,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736200224505,0.2719,3676.2,3676.1,43.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736200224894,0.2719,3676.2,3676.1,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1736200227405,0.2719,3676.2,3676.1,43.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736200229205,2.39436571,3676.2,3676.1,43.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736200231007,2.39436571,3676.2,3676.1,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1736200231808,2.39436571,3676.2,3676.1,43.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736200233209,0.2719,3676.2,3676.1,43.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736200236603,0.2719,3676.2,3676.1,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1736200237110,0.2719,3676.2,3676.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1736200237510,0.27194,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200237710,0.27194,3675.6,3675.5,41.49194]
["bitfinex-derivatives","ETHF0:USTF0",1736200240320,2.39440571,3675.6,3675.5,41.49194]
["bitfinex-derivatives","ETHF0:USTF0",1736200241417,2.39440571,3675.6,3675.5,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200241617,0.27194,3675.6,3675.5,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200242917,0.27194,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200243927,3.45563857,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200244625,0.27197,3675.1,3675.0,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1736200245126,0.27197,3675.1,3675.0,44.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736200247424,0.27197,3675.1,3675.0,44.27978]
["bitfinex-derivatives","ETHF0:USTF0",1736200253731,0.27197,3675.1,3675.0,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736200254136,0.27197,3675.1,3675.0,43.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736200256235,0.27197,3675.1,3675.0,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200256635,3.47977,3675.1,3675.0,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200256838,3.47977,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200256839,5.64842529,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200257137,3.47977,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200258733,4.55277,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200260140,13.53128787,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200260837,0.27204,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200261343,0.27204,3674.2,3674.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736200261638,0.27204,3674.2,3674.1,44.27985]
["bitfinex-derivatives","ETHF0:USTF0",1736200262143,2.39379227,3674.2,3674.1,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736200262345,2.12175227,3674.2,3674.1,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736200263249,2.39379227,3674.2,3674.1,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736200263847,0.27204,3674.2,3674.1,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736200267547,2.51703,3674.4,3674.3,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736200269350,0.27204,3674.3,3674.2,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200273358,2.245,3674.4,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200273548,0.27204,3674.2,3674.1,41.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736200281551,0.27204,3674.2,3674.1,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200282958,2.39379227,3674.2,3674.1,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200285763,2.39379227,3674.2,3674.1,41.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736200286262,2.39379227,3674.2,3674.1,42.74976228]
["bitfinex-derivatives","ETHF0:USTF0",1736200286854,0.27204,3674.2,3674.1,42.74976228]
["bitfinex-derivatives","ETHF0:USTF0",1736200287460,0.27204,3674.2,3674.1,42.47771228]
["bitfinex-derivatives","ETHF0:USTF0",1736200288355,2.39379227,3674.2,3674.1,42.47771228]
["bitfinex-derivatives","ETHF0:USTF0",1736200288560,2.39379227,3674.2,3674.1,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200289765,0.27204,3674.2,3674.1,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200291062,3.45466841,3674.2,3674.1,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200293556,4.43238069,3674.2,3674.1,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736200293759,7.64018069,3674.2,3674.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736200293965,0.27209,3673.6,3673.5,3.47989]
["bitfinex-derivatives","ETHF0:USTF0",1736200294164,0.27209,3673.6,3673.5,44.27989]
["bitfinex-derivatives","ETHF0:USTF0",1736200296854,0.27209,3673.6,3673.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736200297059,1.97910228,3673.6,3673.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736200297257,5.16173069,3673.6,3673.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736200297464,5.16173069,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200297755,3.18262841,3673.6,3673.5,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736200298056,3.18262841,3673.6,3673.5,42.98779]
["bitfinex-derivatives","ETHF0:USTF0",1736200298461,3.18262841,3673.6,3673.5,43.13359]
["bitfinex-derivatives","ETHF0:USTF0",1736200298662,4.51558454,3673.8,3673.7,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736200298962,4.51558454,3673.8,3673.7,2.73979228]
["bitfinex-derivatives","ETHF0:USTF0",1736200299765,0.27208,3673.8,3673.7,2.73979228]
["bitfinex-derivatives","ETHF0:USTF0",1736200300963,0.27208,3673.8,3673.7,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1736200301164,3.46275995,3673.8,3673.7,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1736200302165,3.19067995,3673.8,3673.7,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1736200302376,3.19067995,3673.8,3673.7,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1736200303768,2.12892654,3673.8,3673.7,9.21640225]
["bitfinex-derivatives","ETHF0:USTF0",1736200304763,2.12892654,3673.8,3673.7,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1736200307068,2.12892654,3673.8,3673.7,9.21640225]
["bitfinex-derivatives","ETHF0:USTF0",1736200307264,0.61217654,3673.8,3673.7,14.21640225]
["bitfinex-derivatives","ETHF0:USTF0",1736200307468,3.19067995,3673.9,3673.8,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736200307469,0.97329649,3673.9,3673.8,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736200307668,4.24350454,3674.2,3674.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736200307872,3.20105454,3674.2,3674.1,54.21651405]
["bitfinex-derivatives","ETHF0:USTF0",1736200308771,7.64755217,3675.2,3674.3,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736200308970,7.64755217,3675.2,3674.3,4.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736200309174,7.64755217,3675.2,3674.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1736200309175,0.27197,3675.2,3674.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1736200309373,0.27197,3675.2,3675.1,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736200309665,0.27197,3675.2,3675.1,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1736200309869,1.08336,3675.3,3675.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736200310070,1.08336,3675.3,3675.2,41.07197]
["bitfinex-derivatives","ETHF0:USTF0",1736200310772,0.8114,3675.3,3675.2,41.07197]
["bitfinex-derivatives","ETHF0:USTF0",1736200312370,0.8114,3675.3,3675.2,43.23863405]
["bitfinex-derivatives","ETHF0:USTF0",1736200313478,1.5988,3675.6,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736200317571,1.5988,3675.6,3675.5,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1736200320380,1.87074,3675.6,3675.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736200320686,1.87074,3675.6,3675.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736200324790,1.87074,3675.6,3675.5,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1736200330697,1.87074,3675.6,3675.5,42.15354]
["bitfinex-derivatives","ETHF0:USTF0",1736200331799,1.87074,3675.6,3675.5,41.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736200332301,1.87074,3675.6,3675.5,42.15354]
["bitfinex-derivatives","ETHF0:USTF0",1736200332502,1.87074,3675.6,3675.5,41.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736200335305,2.84774747,3675.6,3675.5,41.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736200335502,0.27197,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200336001,0.27197,3675.1,3675.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736200336405,0.27197,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200348619,2.43740549,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200352720,5.64520549,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200354114,10.96398044,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200354816,0.27205,3674.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200355018,0.27205,3674.1,3674.0,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1736200355721,0.27205,3674.1,3674.0,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736200356119,0.27205,3674.1,3674.0,44.71986]
["bitfinex-derivatives","ETHF0:USTF0",1736200359022,0.27205,3674.1,3674.0,45.69740372]
["bitfinex-derivatives","ETHF0:USTF0",1736200361525,0.27205,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200361718,0.27205,3674.2,3674.1,2.87958372]
["bitfinex-derivatives","ETHF0:USTF0",1736200364120,0.27205,3674.2,3674.1,2.60754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200364524,0.27205,3674.2,3674.1,2.87959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200365624,0.27205,3674.2,3674.1,2.60754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200365825,1.82865,3674.2,3674.1,2.60754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200366929,1.82865,3674.2,3674.1,2.87959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200368426,0.27205,3674.2,3674.1,2.87959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200371827,0.27205,3674.2,3674.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736200372025,0.27205,3674.2,3674.1,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1736200372430,0.27205,3674.2,3674.1,2.87959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200373324,0.27205,3674.2,3674.1,1.24959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200374029,0.7924,3674.3,3674.0,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736200374225,0.27205,3674.1,3674.0,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736200374426,0.27205,3674.1,3674.0,42.04959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200376325,0.27205,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200376629,0.27205,3674.2,3674.1,1.24958372]
["bitfinex-derivatives","ETHF0:USTF0",1736200383833,3.9804987,3674.3,3674.1,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200384033,4.2525387,3674.3,3674.2,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736200385031,3.9804987,3674.3,3674.1,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200385237,0.27204,3674.2,3674.1,1.45754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200386437,0.27204,3674.2,3674.1,1.72959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200390234,0.27204,3674.2,3674.1,1.45754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200390436,0.27204,3674.2,3674.1,1.72959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200392031,0.27204,3674.2,3674.1,1.45754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200392243,0.27204,3674.2,3674.1,1.72959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200392535,4.52488841,3674.2,3674.1,1.72959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200393929,4.52488841,3674.2,3674.1,1.45754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200394446,4.52488841,3674.2,3674.1,1.72959372]
["bitfinex-derivatives","ETHF0:USTF0",1736200395436,4.52488841,3674.2,3674.1,1.45754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200395941,0.27204,3674.2,3674.1,1.45754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200397242,0.27204,3674.2,3674.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736200397541,0.27204,3674.2,3674.1,1.45754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200399645,0.27205,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200399941,5.19619372,3674.1,3674.0,45.07420791]
["bitfinex-derivatives","ETHF0:USTF0",1736200401038,4.21865,3674.1,3674.0,45.07420791]
["bitfinex-derivatives","ETHF0:USTF0",1736200401537,4.21865,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200401739,4.21865,3674.1,3674.0,41.07206]
["bitfinex-derivatives","ETHF0:USTF0",1736200403544,4.21865,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200403747,4.21865,3674.1,3674.0,41.07206]
["bitfinex-derivatives","ETHF0:USTF0",1736200404246,4.21865,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200404544,1.01085,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200406545,1.01085,3674.1,3674.0,41.77754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200406746,1.78805,3674.1,3674.0,41.77754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200407143,6.05065303,3674.1,3674.0,41.77754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200408549,1.78805,3674.1,3674.0,41.77754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200418648,1.78805,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200420448,1.516,3674.1,3673.6,5.02290791]
["bitfinex-derivatives","ETHF0:USTF0",1736200420648,0.27208,3673.7,3673.6,5.78498791]
["bitfinex-derivatives","ETHF0:USTF0",1736200420845,0.27208,3673.7,3673.6,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736200421047,0.27208,3673.7,3673.6,42.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736200423554,0.27208,3673.7,3673.6,42.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736200425860,1.516,3674.1,3673.6,43.28833372]
["bitfinex-derivatives","ETHF0:USTF0",1736200426157,0.27207,3674.0,3673.9,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736200426360,0.27207,3674.0,3673.9,3.41206]
["bitfinex-derivatives","ETHF0:USTF0",1736200426754,0.27207,3674.0,3673.9,44.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736200427261,0.27207,3674.0,3673.9,45.18960372]
["bitfinex-derivatives","ETHF0:USTF0",1736200431860,4.53875345,3674.0,3673.9,45.18960372]
["bitfinex-derivatives","ETHF0:USTF0",1736200433264,0.27207,3674.0,3673.9,45.18960372]
["bitfinex-derivatives","ETHF0:USTF0",1736200434464,4.53873345,3674.1,3674.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736200434665,4.26668345,3674.1,3674.0,5.56400372]
["bitfinex-derivatives","ETHF0:USTF0",1736200435861,3.1982691,3674.1,3674.0,9.57273124]
["bitfinex-derivatives","ETHF0:USTF0",1736200436061,3.1982691,3674.1,3674.0,9.84479124]
["bitfinex-derivatives","ETHF0:USTF0",1736200436463,1.9645691,3674.1,3674.0,9.84479124]
["bitfinex-derivatives","ETHF0:USTF0",1736200436982,1.9645691,3674.1,3674.0,50.64479124]
["bitfinex-derivatives","ETHF0:USTF0",1736200437472,1.05731,3674.7,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736200437671,1.05731,3674.7,3674.6,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1736200438767,7.47448345,3674.8,3674.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736200438971,4.26668345,3675.0,3674.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736200439271,4.26668345,3675.0,3674.9,3.40953372]
["bitfinex-derivatives","ETHF0:USTF0",1736200440473,0.7453,3675.1,3675.0,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736200440662,0.7453,3675.1,3675.0,2.15952372]
["bitfinex-derivatives","ETHF0:USTF0",1736200441573,2.87305734,3675.1,3675.0,2.15952372]
["bitfinex-derivatives","ETHF0:USTF0",1736200442268,3.14502734,3675.1,3675.0,2.15952372]
["bitfinex-derivatives","ETHF0:USTF0",1736200443977,1.01727,3675.1,3675.0,2.15952372]
["bitfinex-derivatives","ETHF0:USTF0",1736200445274,1.01727,3675.1,3675.0,1.88754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200446770,1.01727,3675.1,3675.0,42.68754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200448274,1.01727,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200456772,4.22507,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200459889,1.01727,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200461684,5.28395345,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200464183,1.01727,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200465381,5.28395345,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200466586,1.01727,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200469384,0.27197,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200469585,0.27197,3675.1,3675.0,46.08358]
["bitfinex-derivatives","ETHF0:USTF0",1736200472490,2.39823137,3675.1,3675.0,46.08358]
["bitfinex-derivatives","ETHF0:USTF0",1736200473790,2.39823137,3675.1,3675.0,42.87578]
["bitfinex-derivatives","ETHF0:USTF0",1736200480288,2.39823137,3675.1,3675.0,42.77488]
["bitfinex-derivatives","ETHF0:USTF0",1736200480593,2.39823137,3675.1,3675.0,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736200481096,0.27197,3675.1,3675.0,42.77488]
["bitfinex-derivatives","ETHF0:USTF0",1736200481581,0.27197,3675.1,3675.0,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736200482891,0.27197,3675.1,3675.0,42.77488]
["bitfinex-derivatives","ETHF0:USTF0",1736200483188,0.27197,3675.1,3675.0,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736200483394,0.27197,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200484289,0.27197,3675.1,3675.0,41.98198]
["bitfinex-derivatives","ETHF0:USTF0",1736200486394,0.27197,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200486590,0.27197,3675.1,3675.0,41.98198]
["bitfinex-derivatives","ETHF0:USTF0",1736200487197,0.27197,3675.1,3675.0,42.95952372]
["bitfinex-derivatives","ETHF0:USTF0",1736200488403,0.27197,3675.1,3675.0,42.68754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200488599,0.27197,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200489096,1.02897,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200492803,6.35369948,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200493205,9.56149948,3675.1,3675.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736200494102,9.56149948,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200495210,4.23677,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200503108,12.93605684,3675.1,3674.1,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200503310,0.27204,3674.2,3674.1,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200503708,2.60064,3674.2,3674.1,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200504009,2.60064,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200504010,9.00685017,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200505613,2.60064,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200505917,5.80844,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200508211,5.5364,3674.2,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200508412,0.2721,3673.4,3673.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736200508613,0.27213,3673.0,3672.9,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200508814,4.45747372,3673.0,3672.9,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200509016,3.47993,3673.0,3672.9,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200509215,1.5117,3673.3,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200509524,1.78381,3673.3,3673.2,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200510418,3.9087544,3673.3,3673.2,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200511118,2.3970544,3673.3,3673.2,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200511620,0.27212,3673.1,3673.0,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200512929,0.27212,3673.1,3673.0,1.24967372]
["bitfinex-derivatives","ETHF0:USTF0",1736200513618,0.27212,3673.1,3673.0,42.04967372]
["bitfinex-derivatives","ETHF0:USTF0",1736200514818,0.27212,3673.1,3673.0,41.77754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200517523,0.27212,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200517524,1.24966372,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200518327,0.27212,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200519134,1.24966372,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200522334,4.45746372,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200524728,6.58240812,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200525429,0.27216,3672.6,3672.5,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200525625,0.27216,3672.6,3672.5,2.38754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200525830,0.27216,3672.6,3672.5,43.18754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200533634,0.27216,3672.6,3672.5,46.66751372]
["bitfinex-derivatives","ETHF0:USTF0",1736200534042,0.27216,3672.6,3672.5,43.45971372]
["bitfinex-derivatives","ETHF0:USTF0",1736200542949,1.24970372,3672.6,3672.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200543148,0.27216,3672.6,3672.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200543648,0.27216,3672.6,3672.5,42.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736200545245,2.3971044,3672.6,3672.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200549056,3.46220647,3672.6,3672.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200549256,4.43975019,3672.6,3672.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200550654,1.24970372,3672.6,3672.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736200553156,1.24970372,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200555557,8.07231311,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200555763,0.27221,3671.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200555965,1.24975372,3671.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200556260,0.27222,3671.8,3671.7,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200556451,1.76182,3671.8,3671.7,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200556656,1.76182,3671.8,3671.6,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200556657,0.27223,3671.7,3671.6,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200556856,2.01357372,3671.7,3671.6,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200558463,0.27224,3671.5,3671.4,1.24979372]
["bitfinex-derivatives","ETHF0:USTF0",1736200558664,0.27224,3671.5,3671.4,1.67979372]
["bitfinex-derivatives","ETHF0:USTF0",1736200559161,0.27224,3671.5,3671.4,1.40754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200560157,1.24978372,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200562961,0.27224,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200563165,0.27224,3671.5,3671.4,1.40754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200563760,1.24978372,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200564359,1.24978372,3671.5,3671.4,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736200565270,1.24978372,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200565865,4.43693109,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200567566,7.64473109,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200569973,4.45758372,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200573566,6.57998654,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200574167,3.37218654,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200576276,1.24978372,3671.5,3671.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736200577573,0.27229,3670.9,3670.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736200577768,0.27229,3670.9,3670.8,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736200578169,0.98059,3670.9,3670.8,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736200580272,0.98059,3670.9,3670.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736200581772,0.98059,3670.9,3670.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200588584,0.27229,3670.9,3670.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200589375,0.27229,3670.9,3670.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736200592982,2.39469282,3670.9,3670.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736200596690,0.27229,3670.9,3670.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736200597985,3.45943737,3670.9,3670.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736200601087,3.45943737,3670.9,3670.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200601487,0.27229,3670.9,3670.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200604197,4.52550576,3670.9,3670.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200609507,0.27229,3670.9,3670.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736200611319,0.27229,3670.9,3670.3,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200611320,7.80062868,3670.9,3670.3,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200611510,3.48015,3670.4,3670.3,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200611812,4.45769372,3670.4,3670.3,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200612116,3.48015,3670.4,3670.3,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200612310,4.45769372,3670.4,3670.3,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200612510,0.27239,3669.9,3669.8,0.97754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200612709,0.27239,3669.9,3669.8,2.21754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200613312,1.24993372,3669.9,3669.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736200613814,4.44262235,3669.9,3669.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736200614810,4.17023235,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200615012,0.97754372,3669.8,3669.5,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200615311,5.43529744,3669.6,3669.5,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200615513,5.43529744,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200617216,3.48021,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200617419,5.33068362,3669.8,3669.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736200617623,5.33068362,3669.8,3669.7,1.24994372]
["bitfinex-derivatives","ETHF0:USTF0",1736200618015,5.33068362,3669.8,3669.7,42.04994372]
["bitfinex-derivatives","ETHF0:USTF0",1736200618322,2.12451432,3670.0,3669.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736200618523,2.12451432,3670.0,3669.9,1.24993372]
["bitfinex-derivatives","ETHF0:USTF0",1736200619025,2.12451432,3670.0,3669.9,42.04993372]
["bitfinex-derivatives","ETHF0:USTF0",1736200619725,2.39687432,3670.3,3669.9,41.77754372]
["bitfinex-derivatives","ETHF0:USTF0",1736200619921,2.12451432,3670.3,3670.2,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736200620117,2.12451432,3670.3,3670.2,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1736200620820,3.2078,3670.5,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736200621022,2.12451432,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200621222,2.12451432,3670.6,3670.5,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1736200621730,2.12451432,3670.6,3670.5,41.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736200622121,2.39684432,3670.6,3670.5,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736200622325,0.27233,3670.6,3670.5,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736200624830,2.39837135,3670.6,3670.5,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736200625131,2.12604135,3670.6,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200625322,0.27236,3670.2,3670.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736200625724,0.27236,3670.2,3670.1,44.68017]
["bitfinex-derivatives","ETHF0:USTF0",1736200626119,0.27236,3670.2,3670.1,41.47237]
["bitfinex-derivatives","ETHF0:USTF0",1736200626830,2.12604135,3670.4,3670.1,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736200627031,2.39840135,3670.4,3670.3,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736200627333,2.39840135,3670.4,3670.3,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1736200627630,3.45913148,3670.4,3670.3,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1736200628028,3.18677148,3670.4,3670.3,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1736200628929,3.18677148,3670.4,3670.3,42.40236]
["bitfinex-derivatives","ETHF0:USTF0",1736200629128,2.12569039,3670.4,3670.3,42.40236]
["bitfinex-derivatives","ETHF0:USTF0",1736200630230,2.39801039,3670.9,3670.3,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736200630431,2.39801039,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200631025,0.27232,3670.8,3670.7,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200631227,2.12569039,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200631629,2.39800039,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736200633827,2.12569039,3671.0,3670.4,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736200634133,0.27233,3670.8,3670.7,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200636535,2.39801039,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200636929,3.45909148,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200643737,0.27232,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200645547,2.39821868,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200646945,0.27232,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736200647246,0.27232,3670.9,3670.8,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736200648247,3.18677148,3671.0,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200648444,3.18677148,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736200649145,2.12594145,3671.2,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200649346,2.12594145,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736200650548,2.39823145,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736200651148,5.33374145,3671.2,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200651344,0.27231,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200651646,2.17062361,3671.0,3670.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736200651647,0.27233,3670.7,3670.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736200651948,5.65075361,3670.7,3670.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736200653149,5.65075361,3670.7,3670.6,0.43211844]
["bitfinex-derivatives","ETHF0:USTF0",1736200653351,21.61792248,3670.7,3670.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736200653550,0.27242,3669.5,3669.4,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200653848,5.65084361,3669.5,3669.4,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200654150,3.48022,3669.5,3669.4,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200654344,3.2078,3669.5,3669.1,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736200654551,0.27244,3669.2,3669.1,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736200655148,3.2078,3669.5,3668.6,4.27792444]
["bitfinex-derivatives","ETHF0:USTF0",1736200655449,0.27246,3669.0,3668.9,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736200657051,0.27245,3669.1,3669.0,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736200657252,2.12382158,3669.3,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200657253,0.27245,3669.0,3668.9,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736200657948,0.27245,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200658542,0.27245,3669.0,3668.9,41.07246]
["bitfinex-derivatives","ETHF0:USTF0",1736200658746,0.27245,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200658946,0.27245,3669.0,3668.9,41.07246]
["bitfinex-derivatives","ETHF0:USTF0",1736200659951,0.27245,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200661252,0.27245,3669.0,3668.9,41.07246]
["bitfinex-derivatives","ETHF0:USTF0",1736200661449,2.12382158,3669.4,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200661651,0.27245,3669.1,3669.0,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736200661852,2.12382158,3669.3,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200662056,0.27245,3669.0,3668.9,41.07246]
["bitfinex-derivatives","ETHF0:USTF0",1736200663457,0.27245,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200669561,0.27245,3669.0,3668.9,41.07246]
["bitfinex-derivatives","ETHF0:USTF0",1736200669955,0.27245,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200674357,2.44307361,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200681265,2.17062361,3669.0,3668.0,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736200681566,0.27254,3667.9,3667.8,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1736200681761,0.27254,3667.9,3667.8,43.89744]
["bitfinex-derivatives","ETHF0:USTF0",1736200683371,0.27253,3668.1,3668.0,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736200690271,0.27253,3668.1,3668.0,41.07252]
["bitfinex-derivatives","ETHF0:USTF0",1736200696686,0.27253,3668.1,3668.0,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736200697987,2.83392158,3668.5,3668.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736200698185,2.12382158,3668.5,3668.4,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736200698485,0.6638,3668.6,3668.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736200698790,0.6638,3668.6,3668.5,43.44247]
["bitfinex-derivatives","ETHF0:USTF0",1736200699093,0.6742,3668.7,3668.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736200699291,0.94665,3668.7,3668.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736200699686,3.07525475,3668.7,3668.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736200699884,0.27246,3668.6,3668.5,45.35038444]
["bitfinex-derivatives","ETHF0:USTF0",1736200700190,0.27246,3668.6,3668.5,45.80038444]
["bitfinex-derivatives","ETHF0:USTF0",1736200700594,2.40106475,3668.6,3668.5,45.80038444]
["bitfinex-derivatives","ETHF0:USTF0",1736200700890,2.12860475,3668.6,3668.5,45.80038444]
["bitfinex-derivatives","ETHF0:USTF0",1736200702086,2.80280475,3668.7,3668.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736200703988,0.05460476,3668.7,3668.6,7.61246]
["bitfinex-derivatives","ETHF0:USTF0",1736200704583,0.05460476,3668.7,3668.6,48.41246]
["bitfinex-derivatives","ETHF0:USTF0",1736200704887,0.05460476,3668.7,3668.6,43.41246]
["bitfinex-derivatives","ETHF0:USTF0",1736200705288,1.3753,3668.8,3668.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736200705489,1.3753,3668.8,3668.7,2.99245]
["bitfinex-derivatives","ETHF0:USTF0",1736200705691,1.64774,3668.8,3668.7,2.99245]
["bitfinex-derivatives","ETHF0:USTF0",1736200706190,1.64774,3668.8,3668.7,43.79245]
["bitfinex-derivatives","ETHF0:USTF0",1736200707497,4.84064713,3668.8,3668.7,43.79245]
["bitfinex-derivatives","ETHF0:USTF0",1736200708498,1.64774,3668.8,3668.7,43.79245]
["bitfinex-derivatives","ETHF0:USTF0",1736200709096,1.64774,3668.8,3668.7,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1736200709899,4.84064713,3668.8,3668.7,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1736200710394,0.27247,3668.5,3668.4,4.2830402]
["bitfinex-derivatives","ETHF0:USTF0",1736200710700,0.27247,3668.5,3668.4,3.2042402]
["bitfinex-derivatives","ETHF0:USTF0",1736200710897,4.56820713,3668.8,3668.4,44.0042402]
["bitfinex-derivatives","ETHF0:USTF0",1736200711093,0.27245,3668.7,3668.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736200711289,0.27246,3668.6,3668.4,44.0042402]
["bitfinex-derivatives","ETHF0:USTF0",1736200711605,0.93826,3668.6,3668.5,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736200713203,0.6658,3668.6,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200713395,0.27247,3668.5,3668.4,41.07247]
["bitfinex-derivatives","ETHF0:USTF0",1736200713703,0.6658,3668.6,3668.2,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736200713704,0.27249,3668.3,3668.2,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736200713891,0.27249,3668.2,3668.1,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736200714099,0.96339,3668.2,3668.1,42.49249]
["bitfinex-derivatives","ETHF0:USTF0",1736200716103,0.6909,3668.2,3668.1,42.49249]
["bitfinex-derivatives","ETHF0:USTF0",1736200716501,0.96339,3668.2,3668.1,42.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736200719303,0.6909,3668.2,3668.1,42.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736200719505,0.96339,3668.2,3668.1,42.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736200724413,0.96339,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200725103,0.27252,3667.8,3667.7,6.42456031]
["bitfinex-derivatives","ETHF0:USTF0",1736200725308,0.27252,3667.8,3667.7,6.50456031]
["bitfinex-derivatives","ETHF0:USTF0",1736200725511,0.27252,3667.8,3667.7,47.30456031]
["bitfinex-derivatives","ETHF0:USTF0",1736200725705,0.27252,3667.8,3667.7,47.22456031]
["bitfinex-derivatives","ETHF0:USTF0",1736200727007,0.27252,3667.8,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200730815,4.24902864,3668.0,3667.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736200731720,4.24902864,3668.0,3667.9,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736200732311,0.6624,3668.1,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200732514,0.93489,3668.1,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200732814,0.6624,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200733123,0.27251,3668.0,3667.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736200734116,0.6624,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200734311,0.6624,3668.1,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200735016,0.93489,3668.1,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200735218,0.6624,3668.1,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200735512,0.6909,3668.2,3667.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736200735713,0.6909,3668.2,3668.1,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1736200738621,0.6909,3668.2,3668.1,44.28029]
["bitfinex-derivatives","ETHF0:USTF0",1736200739229,0.6909,3668.2,3668.1,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1736200739815,0.6909,3668.2,3668.1,44.28029]
["bitfinex-derivatives","ETHF0:USTF0",1736200740121,1.3377,3668.2,3668.1,44.28029]
["bitfinex-derivatives","ETHF0:USTF0",1736200743122,1.3377,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200743425,1.61019,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736200743924,1.3377,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736200744126,1.61019,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736200745922,1.3377,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736200746323,1.61019,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736200748327,1.61019,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200748524,1.61019,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736200749025,1.61019,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200749926,1.3377,3668.2,3667.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736200750230,0.27252,3667.7,3667.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736200750426,0.27252,3667.7,3667.6,41.07253]
["bitfinex-derivatives","ETHF0:USTF0",1736200750929,3.19049961,3667.9,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200751128,0.27252,3667.8,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736200751523,0.27252,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200752427,0.27252,3667.7,3667.6,41.07253]
["bitfinex-derivatives","ETHF0:USTF0",1736200758540,3.90439961,3667.8,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200758841,4.17691961,3667.8,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736200759338,0.98642,3667.8,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736200759737,0.27252,3667.7,3667.6,41.07253]
["bitfinex-derivatives","ETHF0:USTF0",1736200761542,4.17691961,3667.8,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736200761742,4.17692961,3667.8,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736200762736,0.27254,3667.7,3667.6,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736200765144,3.90439961,3667.8,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200765342,4.17692961,3667.8,3667.7,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736200769247,3.90439961,3667.8,3667.7,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736200769936,0.7139,3667.8,3667.7,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736200770342,3.19049961,3668.0,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200770537,3.19049961,3668.0,3667.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736200771343,0.2725,3668.1,3667.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736200771543,0.2725,3668.1,3668.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736200771735,2.4114,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200773142,5.60189961,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200774448,2.4114,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200774835,1.7646,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200791159,4.95509961,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200797459,1.7646,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200802864,4.96096461,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200803462,0.27251,3668.0,3667.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736200804156,0.2725,3668.1,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200804463,0.2725,3668.1,3668.0,1.25337463]
["bitfinex-derivatives","ETHF0:USTF0",1736200804963,4.68846461,3668.2,3668.0,0.98087463]
["bitfinex-derivatives","ETHF0:USTF0",1736200805163,4.68846461,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200805164,1.7646,3668.2,3668.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736200805756,1.7646,3668.2,3668.1,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736200806357,4.961569,3668.2,3668.1,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736200807565,0.6909,3668.2,3668.1,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736200807764,0.6909,3668.2,3668.1,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736200807969,4.24902864,3668.4,3668.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736200808267,4.24902864,3668.4,3668.3,5.44203926]
["bitfinex-derivatives","ETHF0:USTF0",1736200808772,4.24902864,3668.4,3668.3,5.56493926]
["bitfinex-derivatives","ETHF0:USTF0",1736200808974,3.19841773,3668.7,3668.3,10.18448143]
["bitfinex-derivatives","ETHF0:USTF0",1736200809269,3.19841773,3668.7,3668.6,1.25333463]
["bitfinex-derivatives","ETHF0:USTF0",1736200810373,4.05081773,3668.9,3668.6,0.98087463]
["bitfinex-derivatives","ETHF0:USTF0",1736200810568,4.05081773,3668.9,3668.8,1.25332463]
["bitfinex-derivatives","ETHF0:USTF0",1736200810774,3.19841773,3668.9,3668.8,2.85332463]
["bitfinex-derivatives","ETHF0:USTF0",1736200810967,1.84011773,3668.9,3668.8,7.85332463]
["bitfinex-derivatives","ETHF0:USTF0",1736200811177,4.24902864,3669.2,3669.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736200811371,3.82252864,3669.2,3669.1,9.09197926]
["bitfinex-derivatives","ETHF0:USTF0",1736200811571,3.82252864,3669.2,3669.1,12.13023]
["bitfinex-derivatives","ETHF0:USTF0",1736200811871,3.82252864,3669.2,3669.1,14.09197926]
["bitfinex-derivatives","ETHF0:USTF0",1736200812165,3.82252864,3669.2,3669.1,13.11110463]
["bitfinex-derivatives","ETHF0:USTF0",1736200812374,0.8371,3669.8,3669.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736200812572,0.8371,3669.8,3669.7,1.25325463]
["bitfinex-derivatives","ETHF0:USTF0",1736200812968,0.8371,3669.8,3669.7,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736200821881,3.2078,3670.7,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200822178,0.27233,3670.4,3670.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736200822379,0.27233,3670.4,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200822569,0.27233,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200823078,2.4484,3670.5,3670.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736200823278,0.27233,3670.4,3670.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736200823578,2.4484,3670.5,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200823780,2.4484,3670.5,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200823981,2.72073,3670.5,3670.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736200825174,0.27233,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200826180,0.27233,3670.4,3670.3,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736200826381,0.27233,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200830088,0.27233,3670.4,3670.3,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736200831884,0.27233,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200832679,0.68086,3670.4,3669.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736200832887,0.27239,3669.7,3669.6,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736200833181,2.17148579,3669.9,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200833484,6.16658579,3669.6,3668.7,12.30444661]
["bitfinex-derivatives","ETHF0:USTF0",1736200833690,2.17148579,3669.3,3668.7,6.4131172]
["bitfinex-derivatives","ETHF0:USTF0",1736200833881,3.2078,3669.2,3668.3,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1736200834185,0.27246,3668.8,3668.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736200834483,0.27247,3668.7,3668.3,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1736200834693,1.05977,3668.7,3668.6,41.07247]
["bitfinex-derivatives","ETHF0:USTF0",1736200834990,0.7873,3668.7,3668.6,41.07247]
["bitfinex-derivatives","ETHF0:USTF0",1736200838586,2.17148579,3669.3,3668.6,41.07247]
["bitfinex-derivatives","ETHF0:USTF0",1736200838587,0.27241,3669.4,3669.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736200838992,2.11983672,3669.5,3669.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736200838993,0.27242,3669.3,3669.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736200839186,1.10122,3669.3,3669.2,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736200843491,2.11983672,3669.8,3669.7,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736200844392,2.39221672,3669.8,3669.7,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736200844595,2.11983672,3669.8,3669.7,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736200845194,0.27238,3669.9,3669.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736200847501,4.8987,3670.0,3669.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736200849000,3.2078,3670.0,3669.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736200849697,3.2078,3670.0,3669.9,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736200850299,0.27234,3670.3,3670.2,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736200850803,0.78,3670.4,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200851003,1.05234,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200851607,0.78,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200852509,1.05233,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200854809,3.17216672,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200855807,2.89983672,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200856609,3.17216672,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200857311,1.05233,3670.4,3670.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736200857614,2.11983672,3670.5,3670.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736200857910,2.11983672,3670.5,3670.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1736200858112,2.11983672,3670.5,3670.4,44.42823]
["bitfinex-derivatives","ETHF0:USTF0",1736200859009,0.27228,3671.1,3671.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736200859610,0.27228,3671.1,3671.0,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736200860414,0.27228,3671.2,3671.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736200863313,5.32763672,3671.4,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200863612,5.32763672,3671.4,3670.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736200863911,0.27229,3671.0,3670.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736200864214,0.27229,3671.0,3670.9,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736200866711,0.27229,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200867611,0.27229,3671.0,3670.9,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736200871815,0.27229,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200873218,0.27229,3671.0,3670.9,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736200878218,0.27229,3671.1,3671.0,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736200886218,5.62504046,3671.5,3671.0,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1736200886420,5.62504046,3671.5,3671.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736200886421,4.80134046,3671.5,3671.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736200886627,3.18044046,3671.5,3671.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736200886916,3.18044046,3671.5,3671.4,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736200887621,3.18044046,3671.5,3671.4,41.64226]
["bitfinex-derivatives","ETHF0:USTF0",1736200887813,2.93716941,3671.8,3671.7,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736200888719,2.12266941,3671.8,3671.7,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736200889622,1.81892,3672.0,3671.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736200890011,1.5467,3672.0,3671.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736200890519,1.81892,3672.0,3671.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736200890723,1.5467,3672.0,3671.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736200891924,0.7689,3672.0,3671.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736200892919,5.33046941,3672.1,3672.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736200895022,3.2078,3672.1,3672.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736200897524,0.8474,3672.2,3672.1,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736200898121,0.8511,3672.4,3672.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736200901131,0.8424,3672.5,3672.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1736200901323,2.12377844,3672.8,3672.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1736200901324,2.12377844,3672.8,3672.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736200901519,0.27219,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200902423,0.27219,3672.4,3672.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736200902726,0.2722,3672.3,3672.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200902929,1.8393,3672.3,3672.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200905632,1.5671,3672.3,3672.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200908841,1.83929,3672.3,3672.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200909133,1.5671,3672.3,3672.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200916433,1.5671,3672.3,3672.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736200916624,0.2722,3672.2,3672.1,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736200922037,1.5671,3672.3,3672.1,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736200922038,1.5671,3672.3,3672.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200923940,2.12377844,3672.5,3672.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200923941,2.12377844,3672.5,3672.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736200924145,2.12377844,3672.5,3672.4,2.44367579]
["bitfinex-derivatives","ETHF0:USTF0",1736200924437,2.12377844,3672.5,3672.4,43.24367579]
["bitfinex-derivatives","ETHF0:USTF0",1736200925439,3.18566767,3672.6,3672.4,42.97148579]
["bitfinex-derivatives","ETHF0:USTF0",1736200925634,3.18566767,3672.6,3672.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736200925839,1.79146,3672.8,3672.4,42.97148579]
["bitfinex-derivatives","ETHF0:USTF0",1736200926041,1.79146,3672.8,3672.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736200926744,3.91523844,3672.8,3672.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736200928044,1.5193,3672.8,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200928343,5.37928579,3672.6,3672.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200928531,0.2722,3672.2,3672.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200928735,0.2722,3672.2,3672.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736200929336,0.2722,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200929544,0.2722,3672.2,3672.1,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736200929737,6.40688579,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200929938,6.13468579,3672.2,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200930143,0.27224,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736200930342,0.27225,3671.6,3671.5,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736200930535,1.07905,3671.6,3671.5,41.07224]
["bitfinex-derivatives","ETHF0:USTF0",1736200930735,1.07905,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200932753,5.32660689,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200934854,5.05435689,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200935055,5.05435689,3671.6,3671.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736200935954,5.32660689,3671.6,3671.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736200936459,5.05435689,3671.6,3671.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736200936653,0.8068,3671.6,3671.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736200940262,1.07905,3671.6,3671.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736200950161,2.1251555,3671.7,3671.5,42.97148579]
["bitfinex-derivatives","ETHF0:USTF0",1736200950367,2.1251555,3671.7,3671.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736200950568,2.1251555,3671.7,3671.6,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1736200951870,0.27221,3672.1,3671.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1736200952168,0.27221,3672.2,3672.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736200955666,3.5969555,3672.4,3671.8,6.11848579]
["bitfinex-derivatives","ETHF0:USTF0",1736200955961,3.8691455,3672.4,3672.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736200956862,1.74399,3672.4,3672.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736200957265,1.74399,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200957666,1.4718,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200959267,1.74399,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200964268,3.8691455,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200965570,1.74399,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200968272,3.8691455,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200976679,3.8691455,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200979191,1.74399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200980385,4.93172325,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200980891,4.93172325,3672.4,3672.3,42.05091472]
["bitfinex-derivatives","ETHF0:USTF0",1736200981485,4.93172325,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200984184,4.93172325,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200984894,4.93172325,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200988797,1.74399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736200989294,1.74399,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200994106,5.99154689,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736200996297,1.74399,3672.4,3672.3,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736201000197,1.74399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201014211,7.06961167,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201020321,1.74399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201025222,7.06961167,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201029920,1.74399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201036926,1.01519,3672.4,3672.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736201037520,1.01519,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201041123,6.34477843,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201042030,1.01519,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201045733,4.22299,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201052334,9.55656748,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201055333,4.22299,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201055734,1.01519,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201062632,0.27222,3672.1,3672.0,4.26892099]
["bitfinex-derivatives","ETHF0:USTF0",1736201062832,3.48002,3672.1,3672.0,4.26892099]
["bitfinex-derivatives","ETHF0:USTF0",1736201063033,3.2078,3672.1,3671.9,4.13733636]
["bitfinex-derivatives","ETHF0:USTF0",1736201063338,3.2078,3672.1,3671.6,8.53784199]
["bitfinex-derivatives","ETHF0:USTF0",1736201063339,0.27225,3671.7,3671.6,8.53784199]
["bitfinex-derivatives","ETHF0:USTF0",1736201063535,3.48005,3671.7,3671.6,8.53784199]
["bitfinex-derivatives","ETHF0:USTF0",1736201064240,3.48005,3671.7,3671.6,49.33784199]
["bitfinex-derivatives","ETHF0:USTF0",1736201064842,7.08819823,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201067637,13.93569521,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201068747,19.25646302,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201069241,12.40896604,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201069444,9.20116604,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201069851,12.40896604,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201071140,7.73568648,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201074655,3.48005,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201075251,4.29175,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201076846,5.03775,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201077345,9.29338648,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201079254,0.27229,3671.2,3671.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1736201079557,3.2078,3671.2,3670.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1736201079754,0.27231,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201082155,4.52488256,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201084143,10.9460145,3671.0,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201084354,0.27239,3669.9,3669.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1736201084554,3.48019,3669.9,3669.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1736201084851,0.681,3669.8,3669.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736201085053,0.95343,3669.7,3669.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1736201085251,0.27242,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201119772,1.78452,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201121873,3.908339,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201122266,3.1857285,3669.7,3669.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201122467,2.0509285,3669.7,3669.6,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736201122873,2.0509285,3669.7,3669.6,41.07241]
["bitfinex-derivatives","ETHF0:USTF0",1736201123570,4.25257256,3670.0,3669.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736201124679,3.48017,3670.2,3669.6,41.07241]
["bitfinex-derivatives","ETHF0:USTF0",1736201124979,3.48017,3670.2,3670.1,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736201125681,3.2078,3670.2,3670.1,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736201126976,4.52492256,3670.5,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736201127176,4.25257256,3670.5,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736201127382,4.25257256,3670.5,3670.4,41.07235]
["bitfinex-derivatives","ETHF0:USTF0",1736201128183,5.31121256,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201129182,1.05864,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201129881,4.26644,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201130985,3.9941,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201132082,0.7863,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201137574,1.05863,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201142688,0.7863,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201142996,0.7547,3670.8,3670.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736201143290,0.724,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736201144792,0.99631,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736201145996,0.724,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736201146191,0.724,3670.9,3670.8,0.23233899]
["bitfinex-derivatives","ETHF0:USTF0",1736201147384,0.724,3670.9,3670.8,2.20233899]
["bitfinex-derivatives","ETHF0:USTF0",1736201147982,0.724,3670.9,3670.8,43.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1736201148391,0.7762,3671.0,3670.8,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1736201148580,3.48008,3671.4,3670.8,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1736201148581,0.7095,3671.3,3670.8,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1736201148890,0.7095,3671.3,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736201155597,0.7095,3671.3,3670.8,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736201155791,0.2723,3671.2,3671.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736201155995,0.7095,3671.3,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201156194,0.98911,3671.1,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736201156395,0.27231,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736201156599,0.27231,3670.9,3670.8,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736201165599,0.6993,3671.0,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201165805,0.97161,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736201172618,0.27231,3670.9,3670.8,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736201173917,0.27231,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201177417,4.52488256,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201179317,0.27238,3670.2,3670.1,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736201179516,0.27238,3670.2,3670.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1736201179715,0.27238,3670.2,3670.1,41.50236]
["bitfinex-derivatives","ETHF0:USTF0",1736201180117,0.27238,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201181320,0.27238,3670.2,3670.1,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736201182621,0.27238,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201184427,3.46461684,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201187627,0.27238,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201188328,3.48018,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201193134,3.48018,3670.2,3670.1,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736201193523,0.27238,3670.2,3670.1,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736201200434,0.27238,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201200639,3.48018,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201201740,3.48018,3670.2,3669.3,4.27676599]
["bitfinex-derivatives","ETHF0:USTF0",1736201201741,6.40003684,3670.2,3669.3,4.27676599]
["bitfinex-derivatives","ETHF0:USTF0",1736201201935,0.27242,3669.4,3669.3,4.54918599]
["bitfinex-derivatives","ETHF0:USTF0",1736201202335,3.2078,3669.6,3669.3,45.07676599]
["bitfinex-derivatives","ETHF0:USTF0",1736201202540,0.27242,3669.5,3669.4,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736201203232,3.19223684,3669.7,3669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201203435,3.46464684,3669.7,3669.6,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736201204037,3.19223684,3669.7,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201204239,0.27242,3669.6,3669.5,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736201209742,0.27241,3669.7,3669.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736201210448,0.27241,3669.7,3669.6,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736201211454,6.40003684,3669.9,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201211754,3.2078,3669.9,3669.8,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736201211949,3.2078,3669.9,3669.8,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1736201212450,3.19223684,3670.1,3670.0,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736201212749,2.48273112,3670.3,3670.2,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736201213056,0.75193112,3670.3,3670.2,44.28016]
["bitfinex-derivatives","ETHF0:USTF0",1736201213252,3.19431856,3670.3,3670.2,49.28016]
["bitfinex-derivatives","ETHF0:USTF0",1736201214363,0.7519,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736201216658,0.7642,3671.5,3671.4,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736201217056,0.7642,3671.5,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736201217057,0.27228,3671.3,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736201217258,0.7642,3671.5,3671.3,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736201217463,0.758,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736201218059,0.758,3671.2,3671.1,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736201225375,1.03029,3671.2,3671.1,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736201226568,1.03029,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201227075,0.7669,3671.6,3671.1,45.1901]
["bitfinex-derivatives","ETHF0:USTF0",1736201227264,0.7216,3671.9,3671.8,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201227469,5.32076781,3672.1,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736201227664,5.32076781,3672.1,3672.0,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736201228768,2.1641,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201228970,2.1641,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201236978,2.43632,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201237177,2.1641,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201237866,2.43632,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201238472,2.1641,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201239676,2.43632,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201239871,2.1641,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201244079,2.43632,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201244285,2.1641,3672.2,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201244584,0.27222,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201246385,0.27222,3672.1,3672.0,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736201246685,0.27222,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201247381,3.48002,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201252888,5.60148812,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201254285,3.48002,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201256383,3.48002,3672.1,3672.0,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736201257287,5.61361403,3672.1,3672.0,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736201257490,5.61361403,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201258891,3.48002,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201263898,7.72306071,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201268000,3.48002,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201268397,0.2723,3671.3,3671.2,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736201268899,0.2723,3671.3,3671.2,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736201270800,2.40859189,3671.3,3671.2,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736201272004,2.40859189,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201272899,2.40859189,3671.3,3671.2,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736201273099,2.40859189,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201275007,3.47604466,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201276504,0.2723,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201278311,0.2723,3671.3,3671.2,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736201278501,0.2723,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201279013,3.47604466,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201280308,0.2723,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201282614,0.27233,3670.6,3670.5,4.54659426]
["bitfinex-derivatives","ETHF0:USTF0",1736201283016,0.27233,3670.6,3670.5,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736201283908,0.27233,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201284510,1.02293,3670.6,3670.5,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736201284710,3.16028811,3670.6,3670.5,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736201290011,3.16028811,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201291420,4.22896717,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201292619,1.02293,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201293620,1.02293,3670.6,3670.5,41.07234]
["bitfinex-derivatives","ETHF0:USTF0",1736201293823,3.20603717,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201294125,2.13702708,3670.6,3670.5,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736201294624,2.13702708,3670.6,3670.5,41.08234]
["bitfinex-derivatives","ETHF0:USTF0",1736201295128,3.2078,3670.8,3670.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736201295423,3.2078,3670.8,3670.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736201298824,2.13702708,3671.0,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201299121,2.13702708,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736201299626,2.40932708,3671.1,3670.6,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736201299826,2.40932708,3671.1,3671.0,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736201302834,2.13702708,3671.1,3671.0,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736201303239,6.09992708,3671.2,3670.7,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736201303437,6.09992708,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736201303734,5.34482708,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736201303937,5.34482708,3671.2,3671.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736201304632,3.2078,3671.2,3671.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736201304833,2.13702708,3671.4,3671.3,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736201305128,2.13702708,3671.4,3671.3,3.03228]
["bitfinex-derivatives","ETHF0:USTF0",1736201305832,2.13702708,3671.7,3671.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736201306027,2.40927708,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201307327,3.47828717,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201309135,3.20603717,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201309630,3.47828717,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201311939,0.27225,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201314741,1.4649,3671.8,3671.3,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1736201314940,1.4649,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201315637,1.4649,3671.8,3671.7,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736201316436,3.8749349,3671.8,3671.7,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736201316943,3.6026849,3671.8,3671.7,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736201319140,1.4649,3671.8,3671.7,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736201321446,2.1377849,3671.9,3671.8,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201322337,2.1377849,3671.9,3671.8,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1736201322542,2.1377849,3671.9,3671.8,44.28005]
["bitfinex-derivatives","ETHF0:USTF0",1736201322941,2.1377849,3672.1,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736201324646,2.1687,3672.2,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201324839,2.1687,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201328043,1.4291,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201332857,1.4291,3672.2,3672.1,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1736201333052,0.6916,3672.6,3672.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736201333258,2.1739,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201333764,2.1377849,3672.9,3672.2,4.95134]
["bitfinex-derivatives","ETHF0:USTF0",1736201334060,2.1377849,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736201334358,2.1377849,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736201335762,5.3868,3673.2,3672.7,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1736201336058,5.3868,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736201336657,5.3868,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736201337256,5.3868,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201337451,5.3868,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736201338963,5.3868,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736201341459,2.179,3673.2,3673.1,44.27995]
["bitfinex-derivatives","ETHF0:USTF0",1736201341663,2.179,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736201345872,2.179,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201346072,2.45114,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201348067,2.179,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201348267,2.45114,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201351374,2.45114,3673.2,3673.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736201355271,2.45114,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201358879,8.86561735,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201360379,8.86561735,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736201360581,5.65894,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736201361880,5.65894,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201362180,7.7938711,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201362381,7.7938711,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736201362881,7.7938711,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201364578,5.65894,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201366080,5.65894,3673.2,3672.5,4.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201366081,0.27219,3672.6,3672.5,4.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201366385,0.27219,3672.6,3672.5,4.82425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201366682,0.27219,3672.6,3672.5,45.62425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201366982,2.08589,3672.6,3672.5,45.62425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201367184,4.22242017,3672.6,3672.5,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1736201368381,2.08589,3672.6,3672.5,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1736201370983,2.08589,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201371479,6.35876999,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201372185,0.27225,3671.8,3671.7,4.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201372983,3.88838,3672.1,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201372984,0.27225,3671.7,3671.6,4.54651426]
["bitfinex-derivatives","ETHF0:USTF0",1736201373279,0.27225,3671.7,3671.6,45.07425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201374088,3.48005,3671.7,3671.6,45.07425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201374286,3.48005,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201391992,5.32076781,3672.5,3671.6,45.3798]
["bitfinex-derivatives","ETHF0:USTF0",1736201392196,5.32076781,3672.5,3672.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736201392397,5.32076781,3672.5,3672.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736201392599,5.32076781,3672.5,3672.4,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1736201393897,0.5967,3673.1,3672.4,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1736201394098,0.5967,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736201403309,0.5967,3673.1,3673.0,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736201405210,0.5967,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736201405507,0.5967,3673.1,3673.0,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736201414623,0.6373,3673.3,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736201414825,1.2739,3673.3,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736201415325,0.5,3673.7,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736201415620,1.1366,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201419426,1.40871,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201419621,1.1366,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201443037,5.39125341,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201456148,1.1366,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201457449,1.1366,3673.7,3673.6,4.54636426]
["bitfinex-derivatives","ETHF0:USTF0",1736201464741,5.32076781,3673.8,3673.6,4.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1736201464942,3.65381987,3673.8,3673.7,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736201465150,3.65381987,3673.8,3673.7,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1736201465447,3.07176987,3673.8,3673.7,45.01991]
["bitfinex-derivatives","ETHF0:USTF0",1736201466048,6.37133534,3674.2,3673.7,45.01991]
["bitfinex-derivatives","ETHF0:USTF0",1736201466049,3.21220722,3674.1,3673.8,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1736201466248,3.21220722,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201467148,3.21220722,3674.6,3674.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736201468756,3.21220722,3674.7,3674.6,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736201469454,3.48423722,3674.7,3674.6,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736201470255,5.19513722,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736201471355,4.59743722,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736201471555,3.21220722,3674.8,3674.7,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736201471854,1.16286451,3674.8,3674.7,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736201472051,1.16286451,3674.8,3674.7,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736201472455,1.16286451,3674.8,3674.7,46.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736201473756,1.1526,3675.6,3675.5,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736201474655,1.42456,3675.6,3675.5,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736201474962,1.1526,3675.6,3675.5,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736201475257,1.42456,3675.6,3675.5,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736201475459,0.27199,3675.3,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736201475659,1.1526,3675.6,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736201475660,0.27198,3675.4,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736201475959,0.5821,3675.3,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736201476458,0.85409,3675.3,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736201478058,0.5821,3675.3,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736201479263,0.272,3675.2,3675.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736201479759,0.8329,3675.1,3675.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736201480153,0.5609,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201480348,0.6085,3675.0,3674.9,5.03981]
["bitfinex-derivatives","ETHF0:USTF0",1736201480553,0.6085,3675.0,3674.9,3.47981]
["bitfinex-derivatives","ETHF0:USTF0",1736201484065,3.2078,3675.7,3675.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736201484369,0.27193,3676.1,3675.9,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736201484566,7.49074296,3676.3,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201484756,0.27193,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201486665,0.2719,3676.6,3676.1,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736201486861,3.2078,3676.8,3676.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736201487062,1.40948,3676.7,3676.6,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736201489364,0.27185,3677.3,3677.2,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736201489569,0.88525,3677.3,3677.2,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736201489766,0.88525,3677.3,3677.2,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736201490871,0.88525,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201491166,5.31879501,3678.6,3677.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1736201491373,0.27179,3678.0,3677.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736201492071,4.28294296,3678.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201492271,0.2718,3677.9,3677.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736201494265,3.2078,3677.9,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201494462,0.27184,3677.4,3677.3,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736201494668,0.27183,3677.4,3677.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736201494879,0.27186,3677.0,3676.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736201495170,0.5708,3676.9,3676.6,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736201495375,0.5708,3676.9,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201495568,0.84268,3676.9,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201495765,0.27188,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201495976,0.84267,3676.9,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201496574,0.85438,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201499068,0.27194,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201499273,0.27194,3675.9,3675.8,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736201499476,0.27194,3675.9,3675.8,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736201503779,0.27194,3675.9,3675.8,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736201504387,0.81944,3675.9,3675.8,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736201513488,2.43051,3676.5,3675.8,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736201513489,3.2078,3676.9,3675.8,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736201513691,0.27192,3676.3,3676.2,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736201514199,0.27192,3676.3,3676.2,41.07192]
["bitfinex-derivatives","ETHF0:USTF0",1736201514799,0.27192,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201540720,3.46953488,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201543222,0.27192,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201545515,1.19002,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201548020,4.28294296,3676.4,3676.2,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736201548215,4.28294296,3676.4,3676.3,3.47971]
["bitfinex-derivatives","ETHF0:USTF0",1736201548421,4.28294296,3676.4,3676.3,7.74971]
["bitfinex-derivatives","ETHF0:USTF0",1736201548726,4.28294296,3676.4,3676.3,48.54971]
["bitfinex-derivatives","ETHF0:USTF0",1736201549820,0.4302,3677.0,3676.9,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736201552916,0.27188,3676.9,3676.8,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736201554225,0.70207,3677.0,3676.9,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736201554723,0.27188,3676.9,3676.8,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736201554917,0.4302,3677.0,3676.4,4.25696176]
["bitfinex-derivatives","ETHF0:USTF0",1736201555118,0.4302,3677.0,3676.4,6.51696176]
["bitfinex-derivatives","ETHF0:USTF0",1736201555330,0.27188,3676.8,3676.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736201555623,0.27188,3676.8,3676.7,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1736201556422,0.27188,3676.8,3676.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736201557816,6.84270939,3677.0,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201557817,0.27191,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201558019,0.27191,3676.4,3676.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736201558217,0.27191,3676.4,3676.3,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736201558423,0.27191,3676.4,3676.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736201560021,0.27191,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201563228,4.55485296,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201563433,0.27196,3675.7,3675.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736201563728,0.27196,3675.7,3675.6,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1736201564029,0.27195,3675.8,3675.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736201564230,0.27195,3675.8,3675.7,1.58194]
["bitfinex-derivatives","ETHF0:USTF0",1736201564431,0.27195,3675.8,3675.7,42.38194]
["bitfinex-derivatives","ETHF0:USTF0",1736201565337,0.27195,3675.8,3675.7,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736201567129,0.27195,3675.8,3675.7,42.38196]
["bitfinex-derivatives","ETHF0:USTF0",1736201567325,0.27195,3675.8,3675.7,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736201568221,0.27195,3675.8,3675.7,42.38196]
["bitfinex-derivatives","ETHF0:USTF0",1736201573035,0.27195,3675.8,3675.7,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736201573642,0.27195,3675.8,3675.7,42.38196]
["bitfinex-derivatives","ETHF0:USTF0",1736201575242,0.27195,3675.8,3675.7,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736201578136,3.47975,3675.8,3675.7,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736201578341,3.47975,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201578535,3.47975,3675.8,3675.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736201578536,0.27201,3675.1,3675.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736201578734,0.27201,3675.1,3675.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1736201578935,0.27201,3675.1,3675.0,42.37]
["bitfinex-derivatives","ETHF0:USTF0",1736201579134,1.16881,3675.1,3675.0,42.37]
["bitfinex-derivatives","ETHF0:USTF0",1736201581030,1.9598,3675.1,3674.4,4.25696176]
["bitfinex-derivatives","ETHF0:USTF0",1736201581236,0.27205,3674.5,3674.4,4.25696176]
["bitfinex-derivatives","ETHF0:USTF0",1736201581641,0.27205,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201583033,0.27211,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736201583237,3.6524,3674.4,3673.6,7.46476176]
["bitfinex-derivatives","ETHF0:USTF0",1736201583431,1.18711,3673.7,3673.6,7.46476176]
["bitfinex-derivatives","ETHF0:USTF0",1736201583636,1.18711,3673.7,3673.6,48.26476176]
["bitfinex-derivatives","ETHF0:USTF0",1736201584436,1.18711,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201591852,0.27215,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201592051,0.27215,3673.1,3673.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736201592251,0.27215,3673.1,3673.0,44.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736201592545,4.54195,3673.1,3673.0,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736201592939,4.54195,3673.1,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201594546,4.54195,3673.1,3672.1,3.48002]
["bitfinex-derivatives","ETHF0:USTF0",1736201594547,0.27222,3672.2,3672.1,3.48002]
["bitfinex-derivatives","ETHF0:USTF0",1736201594755,0.27222,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201594952,0.27222,3672.2,3672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201595255,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201599358,0.27222,3672.2,3672.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736201599949,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201600346,3.2078,3673.0,3672.1,46.45]
["bitfinex-derivatives","ETHF0:USTF0",1736201600549,0.27217,3672.9,3672.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736201601159,0.27218,3672.8,3672.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736201601352,0.4211,3673.1,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201601560,0.27219,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201601855,0.27219,3672.6,3672.5,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1736201602251,0.27219,3672.6,3672.5,42.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736201602452,0.4211,3673.1,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736201602453,0.27218,3672.7,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736201602652,0.27219,3672.6,3672.5,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736201602956,0.27219,3672.6,3672.5,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736201605050,0.27219,3672.6,3672.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736201605856,0.69369,3672.6,3672.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736201608247,0.27222,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201609159,0.27222,3672.1,3672.0,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1736201609464,0.27225,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201609763,0.27225,3671.7,3671.6,44.28006]
["bitfinex-derivatives","ETHF0:USTF0",1736201611656,0.27224,3671.9,3671.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201612161,0.4499,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201612466,0.72213,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201613763,0.4499,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201613962,0.72213,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201615366,0.27225,3671.9,3671.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201615567,0.27225,3671.7,3671.6,44.28005]
["bitfinex-derivatives","ETHF0:USTF0",1736201618265,0.4343,3671.8,3671.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201618465,0.70655,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201621563,0.4343,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201621767,0.70655,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201622269,0.4343,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201622570,0.4499,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201623673,0.72213,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201623868,0.4499,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201625173,0.72213,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201626772,0.27225,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201629168,0.27225,3671.7,3671.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201629365,0.69815,3671.7,3671.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201629970,0.69815,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201631273,0.4259,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201639381,0.4259,3671.7,3671.6,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736201640278,0.69815,3671.7,3671.6,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736201640582,0.4259,3671.7,3671.6,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736201642978,3.88968198,3671.9,3671.8,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201642979,3.19924198,3671.9,3671.8,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736201643181,3.19924198,3671.9,3671.8,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1736201643572,3.19924198,3671.9,3671.8,42.25225]
["bitfinex-derivatives","ETHF0:USTF0",1736201644584,3.92362198,3672.7,3672.6,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201644779,3.65144198,3672.7,3672.6,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201645082,3.92362198,3672.7,3672.6,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201645684,0.4522,3672.7,3672.6,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736201645882,0.72438,3672.7,3672.6,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736201646475,0.4522,3672.7,3672.6,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736201649184,0.4522,3672.7,3672.6,41.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201649386,0.4522,3672.7,3672.6,44.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736201650291,0.4522,3672.7,3672.6,48.75331329]
["bitfinex-derivatives","ETHF0:USTF0",1736201651582,0.4522,3672.7,3672.6,49.63943679]
["bitfinex-derivatives","ETHF0:USTF0",1736201653090,0.4522,3672.7,3672.6,44.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736201653687,0.4522,3672.7,3672.6,48.74506217]
["bitfinex-derivatives","ETHF0:USTF0",1736201653991,0.4521,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736201654191,0.4521,3672.8,3672.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736201663103,0.4521,3672.8,3672.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1736201665711,0.4521,3672.8,3672.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1736201665908,0.4521,3672.8,3672.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1736201672904,0.4324,3673.1,3672.7,45.07998]
["bitfinex-derivatives","ETHF0:USTF0",1736201673110,0.4324,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736201673712,0.4324,3673.1,3673.0,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736201675911,0.4324,3673.1,3673.0,41.44216]
["bitfinex-derivatives","ETHF0:USTF0",1736201676106,3.2078,3673.8,3673.7,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201676614,3.19924198,3674.2,3674.1,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201677017,3.19924198,3674.2,3674.1,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736201677211,3.47131198,3674.2,3674.1,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736201677716,3.47131198,3674.2,3674.1,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201678014,0.27207,3674.2,3674.1,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201678822,3.2078,3674.3,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201679121,0.27211,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736201679313,0.27211,3673.8,3673.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201679515,0.4156,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201680523,0.68771,3673.7,3673.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201680821,0.27211,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201681012,0.68771,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201682322,0.27211,3673.6,3673.5,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736201682619,0.70061,3673.6,3673.5,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736201684019,0.70061,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201685319,1.76261,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201685522,0.27216,3673.1,3673.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736201686021,0.27215,3673.1,3672.7,4.26507217]
["bitfinex-derivatives","ETHF0:USTF0",1736201686213,3.47997,3672.8,3672.7,2.18907217]
["bitfinex-derivatives","ETHF0:USTF0",1736201686415,3.2078,3672.8,3672.5,6.40998494]
["bitfinex-derivatives","ETHF0:USTF0",1736201686616,0.27219,3672.6,3672.5,6.40998494]
["bitfinex-derivatives","ETHF0:USTF0",1736201687124,0.27219,3672.6,3672.5,45.33888494]
["bitfinex-derivatives","ETHF0:USTF0",1736201687321,0.27219,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201688024,0.68047,3672.6,3671.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736201688217,0.27223,3672.0,3671.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736201688721,0.27223,3672.0,3671.9,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736201689421,3.2078,3672.4,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201689724,3.48001,3672.4,3672.3,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736201691027,6.41283092,3672.4,3672.3,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736201691226,3.20503092,3672.4,3672.3,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736201691621,3.20503092,3672.4,3672.3,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736201692223,2.13622673,3672.6,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201692428,0.2722,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201692621,0.2722,3672.4,3672.3,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736201693021,0.2722,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201693929,2.40842673,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201695025,3.47723092,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201695229,3.20503092,3672.4,3672.3,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736201695721,3.47723092,3672.4,3672.3,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736201695927,0.2722,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201697530,2.40748102,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201699630,2.40748102,3672.4,3672.3,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736201700020,2.13528102,3672.4,3672.3,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736201700222,2.13528102,3672.5,3672.3,41.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736201700422,2.13528102,3672.5,3672.3,41.95581]
["bitfinex-derivatives","ETHF0:USTF0",1736201700423,0.2722,3672.4,3672.3,41.95581]
["bitfinex-derivatives","ETHF0:USTF0",1736201700725,0.2722,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201700918,0.5151,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201701123,0.27224,3671.9,3671.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736201701317,0.27224,3671.9,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736201701318,0.27227,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736201701526,0.27227,3671.5,3671.4,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736201701718,3.2078,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201701927,0.27224,3671.9,3671.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736201702128,3.2078,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201702321,3.2078,3672.0,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201702517,0.27226,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201707731,7.08424045,3672.1,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201707732,0.68058,3672.0,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201708026,0.27226,3671.6,3671.5,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736201709933,0.27227,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201710327,0.27226,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201710834,0.27225,3671.8,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736201711135,3.2078,3672.1,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736201711434,2.13386045,3672.2,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736201711435,2.40608045,3672.2,3672.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201711632,2.40608045,3672.2,3672.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736201712441,0.27222,3672.2,3672.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736201712631,3.2078,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201712830,1.44166045,3672.7,3672.6,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736201713029,1.44166045,3672.7,3672.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1736201713635,1.44166045,3672.7,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201713836,0.68045,3672.8,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201714030,0.27222,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201714233,0.27222,3672.3,3672.2,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736201714431,0.27222,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201714432,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201714831,0.27222,3672.2,3672.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736201715134,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201715834,0.27222,3672.2,3672.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736201716034,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201716426,0.27221,3672.3,3672.1,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736201716628,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201718437,6.41283092,3672.9,3672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201718944,0.2722,3672.4,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736201719143,0.2722,3672.4,3672.3,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736201720140,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201721947,3.88826,3672.7,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201722141,3.2078,3672.7,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201722444,0.27217,3672.9,3672.3,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1736201722739,3.47719092,3673.0,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736201722941,3.47719092,3673.0,3672.9,41.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736201723338,3.47719092,3673.0,3672.9,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1736201723531,3.20503092,3673.0,3672.9,41.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736201723736,3.20503092,3673.0,3672.9,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1736201724733,3.2078,3673.1,3672.9,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1736201725032,0.27216,3673.0,3672.9,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1736201726837,3.2078,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736201727454,3.20503092,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736201728648,0.27213,3673.4,3673.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736201728944,3.47715092,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736201729341,0.27213,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736201730843,3.20503092,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736201731439,3.47715092,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736201731636,3.20503092,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736201732640,0.27212,3673.6,3673.1,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736201732946,0.27212,3673.6,3673.5,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736201734841,3.20503092,3673.8,3673.1,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736201735041,3.20503092,3673.8,3673.7,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736201735346,3.20503092,3673.8,3673.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736201735347,3.20503092,3673.9,3673.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736201735740,3.20503092,3673.9,3673.8,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736201736950,0.27209,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736201738246,0.27208,3674.1,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736201739043,0.27208,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736201748350,0.27208,3674.0,3673.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1736201752260,0.27208,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201753164,0.4198,3674.4,3673.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736201753358,0.27208,3674.0,3673.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1736201757965,0.27209,3673.9,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201758262,0.27212,3673.5,3673.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736201758464,0.27212,3673.5,3673.4,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1736201758665,0.27212,3673.5,3673.4,42.05673]
["bitfinex-derivatives","ETHF0:USTF0",1736201760462,6.41283092,3674.2,3673.4,41.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736201760766,0.27209,3673.9,3673.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736201761665,0.27209,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736201761867,0.2721,3673.9,3673.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736201762968,0.27208,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201764569,0.4232,3674.3,3673.7,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736201764570,0.27207,3674.2,3674.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736201765563,0.4232,3674.3,3673.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736201765862,0.27208,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201767665,0.27209,3674.0,3673.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201773174,3.20503092,3674.1,3673.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736201773375,3.47711092,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201776978,0.27208,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201779379,4.55501296,3674.2,3674.1,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201786281,4.28294296,3674.2,3674.1,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736201787183,4.28294296,3674.2,3674.1,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736201788183,3.21090769,3674.2,3674.1,46.10024754]
["bitfinex-derivatives","ETHF0:USTF0",1736201790783,2.74332196,3674.6,3674.1,54.30596754]
["bitfinex-derivatives","ETHF0:USTF0",1736201790982,0.65120695,3674.7,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201791184,0.65120695,3674.7,3674.6,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1736201791381,0.65120695,3674.7,3674.6,2.98404]
["bitfinex-derivatives","ETHF0:USTF0",1736201791777,0.65120695,3674.7,3674.6,43.78404]
["bitfinex-derivatives","ETHF0:USTF0",1736201792288,0.4379,3675.5,3675.4,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736201792881,0.4379,3675.5,3675.4,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736201797885,0.27199,3675.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201799293,0.27199,3675.2,3675.1,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736201799492,1.14119,3675.2,3675.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1736201800194,1.14119,3675.2,3675.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736201800997,1.14119,3675.2,3675.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1736201801390,1.14119,3675.2,3675.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736201801590,1.14119,3675.2,3675.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736201802094,1.14119,3675.2,3675.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736201804799,0.8692,3675.2,3675.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1736201805000,0.4294,3675.2,3675.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1736201806596,0.70139,3675.2,3675.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1736201816501,0.70139,3675.2,3675.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736201823002,4.2663373,3675.7,3675.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736201823302,0.27198,3675.6,3675.5,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736201823706,0.27198,3675.6,3675.5,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1736201825309,0.4453,3675.8,3675.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736201825505,0.27196,3675.8,3675.7,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736201826008,0.69775,3675.9,3675.8,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736201826205,0.27195,3675.9,3675.8,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736201826399,0.4438,3676.1,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201826604,0.4438,3676.1,3676.0,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736201826803,0.71573,3676.1,3676.0,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736201827201,7.4741373,3676.6,3676.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736201827401,4.2663373,3676.6,3676.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736201827606,4.2663373,3676.6,3676.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736201827607,0.27189,3676.6,3676.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736201827801,0.27189,3676.7,3676.5,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736201828007,0.4438,3676.8,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201828207,0.27189,3676.7,3676.5,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736201828409,0.4438,3676.8,3676.5,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736201828410,0.27189,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201828711,0.27189,3676.7,3676.5,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736201829214,0.4438,3676.8,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201829509,0.71568,3676.8,3676.6,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736201829910,0.4438,3676.8,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201830113,0.27189,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201830302,0.4438,3676.8,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201830508,0.27189,3676.7,3676.5,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736201831910,0.27189,3676.7,3676.5,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736201832809,0.27189,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201834021,0.27189,3676.7,3676.5,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736201835016,0.27184,3677.3,3677.1,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736201835322,0.9189,3677.6,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201835519,0.9189,3677.6,3677.3,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736201835520,1.19072,3677.6,3677.3,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736201836123,1.19072,3677.6,3676.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736201836320,7.47428629,3677.9,3676.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736201836524,0.27181,3677.7,3677.4,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736201836717,0.27182,3677.7,3677.4,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736201837425,0.27181,3677.7,3677.4,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736201837625,0.27182,3677.6,3677.4,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736201837827,0.27182,3677.6,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201838021,0.4785,3677.8,3677.4,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736201838227,0.27181,3677.7,3677.4,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736201838426,0.27181,3677.7,3677.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736201839426,0.75031,3677.8,3677.6,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736201839633,0.27181,3677.7,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201840032,0.27181,3677.7,3677.6,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736201840333,0.27181,3677.7,3677.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736201841627,0.27181,3677.7,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201841834,0.75031,3677.8,3677.6,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736201842134,0.75031,3677.8,3677.6,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736201842327,0.4785,3677.8,3677.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736201845832,0.4404,3678.0,3677.9,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736201846137,0.469,3678.2,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201846339,0.469,3678.2,3678.1,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736201846737,0.9071,3678.7,3678.6,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736201847035,4.26648629,3679.9,3679.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736201847628,4.26648629,3679.9,3679.8,41.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736201848337,4.26648629,3679.9,3679.8,43.23120382]
["bitfinex-derivatives","ETHF0:USTF0",1736201849041,0.9015,3680.2,3680.1,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736201851236,0.9015,3680.2,3680.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736201851431,0.9015,3680.2,3679.8,42.95955382]
["bitfinex-derivatives","ETHF0:USTF0",1736201851635,0.9015,3680.2,3680.1,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736201852440,0.4396,3680.7,3680.2,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201852741,0.71119,3680.7,3680.1,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201853438,0.71119,3680.7,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736201853738,0.71119,3680.7,3680.1,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201853937,0.71119,3680.7,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736201855742,0.4396,3680.7,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736201856442,0.4396,3680.7,3680.1,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201856637,0.71119,3680.7,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736201856840,0.2716,3680.6,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736201857042,0.2716,3680.6,3680.1,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201857235,0.2716,3680.6,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736201857739,0.2716,3680.6,3680.1,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201858042,0.2716,3680.6,3680.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736201858445,0.2716,3680.6,3680.1,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201858645,0.2716,3680.6,3680.1,6.04735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201858943,0.2716,3680.6,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736201860448,0.27159,3680.6,3680.1,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201860645,0.4396,3680.7,3680.1,6.14735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201860942,0.2716,3680.6,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736201861139,0.2716,3680.5,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736201861343,0.27162,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201861536,0.27162,3680.2,3680.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736201862544,2.43117382,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201862845,5.36735382,3680.2,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201863053,5.36735382,3680.2,3679.2,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736201863054,0.27169,3679.4,3679.2,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736201863349,0.27169,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201863647,0.27169,3679.4,3679.3,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1736201865852,0.27169,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201866340,0.27175,3678.5,3678.4,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736201866545,0.27175,3678.5,3678.4,6.06955]
["bitfinex-derivatives","ETHF0:USTF0",1736201866750,0.27175,3678.5,3678.4,46.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736201868046,0.27175,3678.5,3678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736201876250,0.27175,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201904371,2.58985382,3678.5,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201904573,0.27178,3678.1,3678.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736201904975,0.27178,3678.1,3678.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1736201906077,0.27181,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201906670,0.70441,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201909180,0.70441,3677.7,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201909181,0.4326,3677.7,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201909479,0.27187,3676.9,3676.8,4.26383765]
["bitfinex-derivatives","ETHF0:USTF0",1736201909780,0.27187,3676.9,3676.8,4.73383765]
["bitfinex-derivatives","ETHF0:USTF0",1736201910175,0.27187,3676.9,3676.8,45.53383765]
["bitfinex-derivatives","ETHF0:USTF0",1736201911080,0.27187,3676.9,3676.8,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736201912781,3.19797313,3677.2,3677.1,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736201912978,1.52517313,3677.2,3677.1,2.54140382]
["bitfinex-derivatives","ETHF0:USTF0",1736201913179,1.52517313,3677.3,3677.1,2.26955382]
["bitfinex-derivatives","ETHF0:USTF0",1736201913478,1.52517313,3677.3,3677.2,44.27965]
["bitfinex-derivatives","ETHF0:USTF0",1736201913679,1.52517313,3677.3,3677.2,44.81965]
["bitfinex-derivatives","ETHF0:USTF0",1736201914176,0.67946,3678.1,3677.2,44.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736201914379,0.27182,3677.6,3677.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736201914577,0.27182,3677.6,3677.5,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736201914783,0.27181,3677.7,3677.6,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736201915384,0.67946,3678.1,3677.5,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736201915385,0.27182,3677.6,3677.5,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736201917381,0.27182,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201919389,0.27182,3677.6,3677.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736201922898,0.27182,3677.6,3677.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736201930307,0.27184,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201930712,3.47964,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201933015,3.2078,3677.3,3676.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736201933209,0.27189,3676.6,3676.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1736201933603,0.27189,3676.6,3676.5,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736201936012,0.27189,3676.6,3676.5,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736201936211,0.27189,3676.6,3676.5,43.48955382]
["bitfinex-derivatives","ETHF0:USTF0",1736201936411,0.27189,3676.6,3676.5,43.76145382]
["bitfinex-derivatives","ETHF0:USTF0",1736201938014,0.27189,3676.6,3676.5,43.48955382]
["bitfinex-derivatives","ETHF0:USTF0",1736201944617,0.27189,3676.6,3676.5,42.95955382]
["bitfinex-derivatives","ETHF0:USTF0",1736201948216,0.27189,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201949717,4.26648629,3677.4,3676.5,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1736201949920,4.26648629,3677.4,3677.2,5.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1736201950123,4.26648629,3677.4,3677.3,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736201950319,4.26648629,3677.4,3677.3,41.17254]
["bitfinex-derivatives","ETHF0:USTF0",1736201951021,4.26648629,3677.4,3677.3,43.12383362]
["bitfinex-derivatives","ETHF0:USTF0",1736201951217,0.27179,3678.0,3677.3,43.33523362]
["bitfinex-derivatives","ETHF0:USTF0",1736201951425,0.27179,3678.0,3677.9,1.24743681]
["bitfinex-derivatives","ETHF0:USTF0",1736201951922,2.71600681,3678.6,3677.9,1.24743681]
["bitfinex-derivatives","ETHF0:USTF0",1736201951923,3.2078,3679.0,3677.9,5.15909362]
["bitfinex-derivatives","ETHF0:USTF0",1736201952118,0.9669,3678.9,3678.4,0.97564681]
["bitfinex-derivatives","ETHF0:USTF0",1736201952323,0.9669,3678.9,3678.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736201952324,0.27173,3678.8,3678.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736201952523,1.23862,3678.9,3678.7,41.07173]
["bitfinex-derivatives","ETHF0:USTF0",1736201953020,1.23862,3678.9,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201953317,0.27173,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201955220,4.2688,3679.4,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201955221,3.2078,3679.4,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736201955422,0.27171,3679.1,3679.0,2.160815]
["bitfinex-derivatives","ETHF0:USTF0",1736201959121,4.1662,3679.8,3679.0,2.160815]
["bitfinex-derivatives","ETHF0:USTF0",1736201959426,0.2717,3679.3,3679.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736201959625,4.1662,3679.8,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736201959925,0.27168,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736201960825,0.27168,3679.4,3679.1,2.160815]
["bitfinex-derivatives","ETHF0:USTF0",1736201961026,0.27168,3679.4,3679.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736201961227,0.27168,3679.4,3679.1,2.160815]
["bitfinex-derivatives","ETHF0:USTF0",1736201961526,0.27168,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736201961827,2.160815,3680.4,3679.1,2.160815]
["bitfinex-derivatives","ETHF0:USTF0",1736201961828,3.88685,3680.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201962031,0.4789,3679.7,3679.6,2.432485]
["bitfinex-derivatives","ETHF0:USTF0",1736201962423,0.4789,3679.7,3679.6,43.232485]
["bitfinex-derivatives","ETHF0:USTF0",1736201963627,0.4789,3679.7,3679.6,46.440285]
["bitfinex-derivatives","ETHF0:USTF0",1736201966731,0.4789,3679.7,3679.6,5.640285]
["bitfinex-derivatives","ETHF0:USTF0",1736201968926,0.75056,3679.7,3679.6,5.640285]
["bitfinex-derivatives","ETHF0:USTF0",1736201969531,0.4789,3679.7,3679.6,5.640285]
["bitfinex-derivatives","ETHF0:USTF0",1736201972030,0.75056,3679.7,3679.6,5.640285]
["bitfinex-derivatives","ETHF0:USTF0",1736201972636,0.75056,3679.7,3679.6,5.368615]
["bitfinex-derivatives","ETHF0:USTF0",1736201972836,0.75056,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201973138,0.27168,3679.4,3679.3,42.960815]
["bitfinex-derivatives","ETHF0:USTF0",1736201975939,0.75808,3679.5,3679.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736201976134,0.4755,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736201976333,0.74717,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736201978141,0.4755,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736201978440,0.74717,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736201978637,0.4755,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736201980633,0.27165,3679.9,3679.3,42.960815]
["bitfinex-derivatives","ETHF0:USTF0",1736201980834,0.27165,3679.9,3679.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736201981033,1.24514,3680.0,3679.9,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736201981237,0.4828,3680.0,3679.9,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736201982039,3.47942,3680.3,3680.2,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201982040,3.2078,3680.3,3680.2,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201982241,3.2078,3680.3,3680.2,2.432435]
["bitfinex-derivatives","ETHF0:USTF0",1736201982548,0.4828,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201982739,0.75441,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201984639,0.4828,3680.4,3680.2,2.160815]
["bitfinex-derivatives","ETHF0:USTF0",1736201984947,0.75441,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201986242,0.4828,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201986442,0.75441,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201987947,0.4828,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201988341,0.75441,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201989246,0.4828,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201991148,0.75441,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201991342,0.4828,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201993450,0.75441,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201994351,0.4828,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736201995053,0.27158,3680.8,3680.7,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736201995651,0.27158,3680.8,3680.7,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736201997350,0.9599,3681.3,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736201997655,0.4809,3680.7,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736201997841,0.4809,3680.7,3680.6,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736201998352,0.4809,3680.7,3680.6,45.33558683]
["bitfinex-derivatives","ETHF0:USTF0",1736201999448,0.4809,3680.7,3680.6,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736202001050,0.2716,3680.5,3680.4,6.39599524]
["bitfinex-derivatives","ETHF0:USTF0",1736202002253,0.2716,3680.5,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736202002456,0.2716,3680.5,3680.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736202002649,0.2716,3680.5,3680.3,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1736202003156,0.27161,3680.4,3680.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736202007058,0.27161,3680.4,3680.3,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736202007860,0.27162,3680.3,3680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202008658,0.27166,3679.7,3679.6,4.25392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202008854,0.27166,3679.7,3679.6,7.52392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202009055,0.27166,3679.7,3679.6,48.32392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202009254,0.27166,3679.7,3679.6,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1736202009851,0.27166,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202010253,3.47946,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202010652,0.27168,3679.5,3679.4,4.25392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202011060,0.2717,3679.2,3679.1,4.25392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202011464,3.4795,3679.2,3679.1,4.25392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202011760,3.4795,3679.2,3679.1,45.05392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202012566,3.4795,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202012966,4.8949,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202013371,0.27174,3678.7,3678.6,4.25392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202013668,0.27174,3678.7,3678.6,4.78392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202013869,0.27174,3678.7,3678.6,45.58392671]
["bitfinex-derivatives","ETHF0:USTF0",1736202014268,0.27174,3678.7,3678.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736202037588,1.24719492,3678.7,3678.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736202037889,0.27178,3678.1,3678.0,1.69024492]
["bitfinex-derivatives","ETHF0:USTF0",1736202038085,0.27178,3678.1,3678.0,42.49024492]
["bitfinex-derivatives","ETHF0:USTF0",1736202038483,0.27178,3678.1,3678.0,42.21845492]
["bitfinex-derivatives","ETHF0:USTF0",1736202039787,1.24723492,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202039990,0.27178,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202049594,3.47958,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202052988,3.47958,3678.1,3678.0,41.77545492]
["bitfinex-derivatives","ETHF0:USTF0",1736202054684,3.96208,3678.1,3678.0,41.77545492]
["bitfinex-derivatives","ETHF0:USTF0",1736202055286,7.1333243,3678.1,3678.0,41.77545492]
["bitfinex-derivatives","ETHF0:USTF0",1736202056991,3.9255243,3678.1,3678.0,41.77545492]
["bitfinex-derivatives","ETHF0:USTF0",1736202057293,7.1333243,3678.1,3678.0,41.77545492]
["bitfinex-derivatives","ETHF0:USTF0",1736202058081,3.96208,3678.1,3678.0,41.77545492]
["bitfinex-derivatives","ETHF0:USTF0",1736202058286,3.47958,3678.1,3678.0,41.77545492]
["bitfinex-derivatives","ETHF0:USTF0",1736202058593,5.80655253,3678.5,3678.0,47.90090984]
["bitfinex-derivatives","ETHF0:USTF0",1736202058594,5.33215253,3678.5,3678.0,47.90090984]
["bitfinex-derivatives","ETHF0:USTF0",1736202058781,5.21425253,3678.5,3678.4,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736202058986,5.21425253,3678.5,3678.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1736202059293,5.21425253,3678.5,3678.4,49.41956]
["bitfinex-derivatives","ETHF0:USTF0",1736202060092,0.27172,3678.9,3678.8,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736202060391,0.27172,3678.9,3678.8,1.24718492]
["bitfinex-derivatives","ETHF0:USTF0",1736202060992,0.27172,3678.9,3678.8,2.43236047]
["bitfinex-derivatives","ETHF0:USTF0",1736202062897,0.27172,3679.0,3678.9,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736202071995,3.88703,3679.4,3678.8,2.16063047]
["bitfinex-derivatives","ETHF0:USTF0",1736202072201,0.27172,3678.9,3678.8,2.43235047]
["bitfinex-derivatives","ETHF0:USTF0",1736202073399,3.2078,3679.4,3678.8,5.36843047]
["bitfinex-derivatives","ETHF0:USTF0",1736202073601,0.2717,3679.3,3679.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202073808,3.2078,3679.4,3679.1,2.16063047]
["bitfinex-derivatives","ETHF0:USTF0",1736202073991,3.47949,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202076204,3.2078,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202078509,3.2078,3679.4,3679.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736202079701,3.2078,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202080509,3.47948,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202080702,3.2078,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202081105,3.2078,3679.4,3679.3,1.24649116]
["bitfinex-derivatives","ETHF0:USTF0",1736202081611,1.20436,3679.8,3679.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736202081910,1.20436,3679.8,3679.7,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202082504,1.20436,3679.8,3679.7,1.24646116]
["bitfinex-derivatives","ETHF0:USTF0",1736202092117,0.454,3680.0,3679.7,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202092318,0.454,3680.0,3679.9,1.24645116]
["bitfinex-derivatives","ETHF0:USTF0",1736202099320,0.4814,3680.1,3679.9,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202099523,0.4814,3680.1,3680.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736202100521,0.4814,3680.1,3680.0,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736202100725,0.4814,3680.1,3680.0,44.27944]
["bitfinex-derivatives","ETHF0:USTF0",1736202101224,0.9056,3680.6,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736202104421,0.4498,3680.7,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202104628,0.4498,3680.7,3680.6,2.22119232]
["bitfinex-derivatives","ETHF0:USTF0",1736202106026,0.4498,3680.7,3680.6,43.02119232]
["bitfinex-derivatives","ETHF0:USTF0",1736202112732,0.4498,3680.7,3680.6,43.53119232]
["bitfinex-derivatives","ETHF0:USTF0",1736202116449,0.72139,3680.7,3680.6,43.53119232]
["bitfinex-derivatives","ETHF0:USTF0",1736202118050,0.72139,3680.7,3680.6,43.02119232]
["bitfinex-derivatives","ETHF0:USTF0",1736202118348,0.72139,3680.7,3680.6,42.04639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202123550,0.72139,3680.7,3680.6,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202123756,0.72139,3680.7,3680.6,42.04639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202125753,0.72139,3680.7,3680.6,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202126853,0.72139,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202127154,0.72139,3680.7,3680.6,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202128741,3.92919,3680.7,3680.6,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202129349,3.92919,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202129548,3.92919,3680.7,3679.8,7.47066635]
["bitfinex-derivatives","ETHF0:USTF0",1736202129549,0.27165,3680.0,3679.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736202129750,0.27165,3680.0,3679.9,1.24643116]
["bitfinex-derivatives","ETHF0:USTF0",1736202129952,0.27165,3680.0,3679.9,43.29643116]
["bitfinex-derivatives","ETHF0:USTF0",1736202138650,0.27165,3680.0,3679.9,43.02480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202139260,0.27165,3680.0,3679.9,43.29645116]
["bitfinex-derivatives","ETHF0:USTF0",1736202141564,0.27165,3680.0,3679.9,43.02480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202144054,0.27165,3680.0,3679.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736202144760,0.27165,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202145563,0.43,3680.1,3679.7,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202145564,0.27165,3679.8,3679.7,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202145765,0.72425,3679.8,3679.7,2.07480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202145965,0.72425,3679.8,3679.7,42.87480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202146373,0.72425,3679.8,3679.7,2.07480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202150871,0.72425,3679.8,3679.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736202151069,0.72425,3679.8,3679.7,2.07480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202153674,3.93205,3679.8,3679.7,2.07480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202154175,4.63520116,3679.8,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202154364,0.27172,3679.0,3678.9,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736202154865,0.27172,3679.0,3678.9,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736202155065,0.27172,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202155262,1.24652116,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202160675,0.27174,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736202160878,0.27176,3678.4,3678.3,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202161071,0.27176,3678.4,3678.3,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202161480,0.72126,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202162278,1.69606116,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202162469,1.42430116,3678.4,3678.1,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202162780,0.27177,3678.2,3678.1,1.18480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202162971,0.27177,3678.2,3678.1,41.98480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202176387,0.27177,3678.2,3678.1,42.25658116]
["bitfinex-derivatives","ETHF0:USTF0",1736202177191,3.8871,3679.0,3678.1,41.98480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202177491,3.8871,3679.0,3678.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736202177492,0.27174,3678.8,3678.7,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736202182397,0.27174,3678.7,3678.6,1.24654116]
["bitfinex-derivatives","ETHF0:USTF0",1736202183891,0.27175,3678.6,3678.5,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736202187998,0.27174,3678.9,3678.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736202188997,4.5253,3679.0,3678.5,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202189299,0.27174,3678.7,3678.6,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736202194605,0.27174,3678.6,3678.5,1.24655116]
["bitfinex-derivatives","ETHF0:USTF0",1736202195503,0.27174,3678.6,3678.5,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202196199,0.4491,3679.0,3678.5,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202196396,0.27172,3679.0,3678.9,1.24651116]
["bitfinex-derivatives","ETHF0:USTF0",1736202196596,0.27171,3679.1,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736202196796,0.27171,3679.1,3679.0,42.04651116]
["bitfinex-derivatives","ETHF0:USTF0",1736202197195,0.2717,3679.2,3679.0,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202197406,0.2717,3679.2,3679.1,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202199594,0.2717,3679.2,3679.0,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202199798,0.27171,3679.1,3679.0,42.04650116]
["bitfinex-derivatives","ETHF0:USTF0",1736202219323,0.2717,3679.3,3679.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202227426,0.2717,3679.3,3679.2,1.24649116]
["bitfinex-derivatives","ETHF0:USTF0",1736202229334,1.3418,3679.4,3679.2,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202229533,1.3418,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202232141,1.3418,3679.4,3679.3,4.53455635]
["bitfinex-derivatives","ETHF0:USTF0",1736202233037,1.3418,3679.4,3679.3,7.74235635]
["bitfinex-derivatives","ETHF0:USTF0",1736202234637,1.3418,3679.4,3679.3,8.80965777]
["bitfinex-derivatives","ETHF0:USTF0",1736202235445,7.46373383,3680.2,3679.3,14.51276893]
["bitfinex-derivatives","ETHF0:USTF0",1736202235641,4.25593383,3680.2,3680.1,1.24643116]
["bitfinex-derivatives","ETHF0:USTF0",1736202236144,4.25593383,3680.2,3680.1,42.04643116]
["bitfinex-derivatives","ETHF0:USTF0",1736202236340,4.25593383,3680.2,3680.1,42.05643116]
["bitfinex-derivatives","ETHF0:USTF0",1736202237040,1.64869,3680.8,3680.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202237339,1.64869,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202238545,1.64869,3680.8,3680.7,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202239441,1.64869,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202240338,1.3771,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202240645,1.64868,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202240840,1.3771,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202241248,1.64868,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202244247,1.3771,3680.8,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202244545,0.27159,3680.7,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202245138,1.64869,3680.8,3680.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202245745,0.27159,3680.7,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202246043,0.27159,3680.7,3680.6,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202246445,1.3771,3680.8,3680.6,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202246644,1.64868,3680.8,3680.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202257247,1.64868,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202257754,1.64868,3680.8,3680.7,4.45419116]
["bitfinex-derivatives","ETHF0:USTF0",1736202257755,0.4696,3680.8,3680.7,4.45419116]
["bitfinex-derivatives","ETHF0:USTF0",1736202258052,0.432,3681.1,3681.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736202258353,0.4563,3681.6,3681.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736202258555,0.8883,3681.6,3681.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736202259150,1.15982,3681.6,3681.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736202264458,0.8883,3681.6,3680.5,7.44582768]
["bitfinex-derivatives","ETHF0:USTF0",1736202264762,0.27156,3681.2,3681.1,1.24634116]
["bitfinex-derivatives","ETHF0:USTF0",1736202265957,0.27156,3681.2,3681.1,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202266162,0.27156,3681.2,3681.1,1.24636116]
["bitfinex-derivatives","ETHF0:USTF0",1736202267049,0.27156,3681.2,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736202267458,0.27156,3681.1,3681.0,1.24636116]
["bitfinex-derivatives","ETHF0:USTF0",1736202267661,1.16896,3681.1,3681.0,1.24636116]
["bitfinex-derivatives","ETHF0:USTF0",1736202269261,1.16896,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202270465,0.8974,3681.1,3680.5,4.45419116]
["bitfinex-derivatives","ETHF0:USTF0",1736202270659,0.27159,3680.6,3680.5,4.45419116]
["bitfinex-derivatives","ETHF0:USTF0",1736202270965,0.27159,3680.6,3680.5,45.25419116]
["bitfinex-derivatives","ETHF0:USTF0",1736202273165,0.27159,3680.6,3680.5,44.98260116]
["bitfinex-derivatives","ETHF0:USTF0",1736202273466,0.27159,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202274564,0.27159,3680.6,3680.5,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736202276265,0.27159,3680.6,3680.5,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736202276563,0.27159,3680.6,3680.5,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736202281265,0.27159,3680.6,3680.5,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736202281671,0.27159,3680.6,3680.5,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736202283374,0.27159,3680.6,3680.5,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736202283774,0.27159,3680.6,3680.5,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736202291680,0.27159,3680.6,3680.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736202292579,0.27163,3680.1,3680.0,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202293278,0.27163,3680.1,3680.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736202297283,0.27163,3680.1,3680.0,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736202300587,0.97480116,3680.6,3680.0,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736202300588,7.73531383,3680.8,3680.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736202300782,7.46373383,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736202301086,7.46373383,3680.8,3680.7,1.24639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202301283,4.25593383,3680.8,3680.7,42.04639116]
["bitfinex-derivatives","ETHF0:USTF0",1736202301481,0.27156,3681.1,3680.7,41.77480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202301683,0.27156,3681.1,3681.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736202302188,0.416,3681.2,3680.9,0.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202302389,0.27157,3681.0,3680.9,1.24637116]
["bitfinex-derivatives","ETHF0:USTF0",1736202302593,0.27156,3681.1,3681.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736202302780,0.27157,3681.0,3680.9,1.24637116]
["bitfinex-derivatives","ETHF0:USTF0",1736202304292,0.27157,3681.0,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736202306592,0.27157,3681.0,3680.9,1.24637116]
["bitfinex-derivatives","ETHF0:USTF0",1736202312696,0.27157,3681.0,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736202313796,0.97480116,3681.1,3680.6,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202313998,0.27159,3680.7,3680.6,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202314399,0.27159,3680.6,3680.5,4.50962768]
["bitfinex-derivatives","ETHF0:USTF0",1736202314592,1.12289,3680.6,3680.5,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202315595,0.27161,3680.4,3680.3,42.04641116]
["bitfinex-derivatives","ETHF0:USTF0",1736202315794,0.27161,3680.4,3680.3,43.23480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202315994,0.27161,3680.4,3680.3,43.50642116]
["bitfinex-derivatives","ETHF0:USTF0",1736202317403,0.27161,3680.4,3680.3,43.23480116]
["bitfinex-derivatives","ETHF0:USTF0",1736202318495,0.27161,3680.4,3680.3,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736202320891,0.27161,3680.4,3680.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736202321294,0.27163,3680.1,3680.0,45.03802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202321499,1.24643116,3680.1,3680.0,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202322804,0.27165,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202323910,0.27168,3679.5,3679.4,7.44582768]
["bitfinex-derivatives","ETHF0:USTF0",1736202324101,0.27168,3679.5,3679.4,7.71750768]
["bitfinex-derivatives","ETHF0:USTF0",1736202324304,0.27168,3679.5,3679.4,48.24582768]
["bitfinex-derivatives","ETHF0:USTF0",1736202325405,0.27168,3679.5,3679.4,44.27948]
["bitfinex-derivatives","ETHF0:USTF0",1736202325607,0.27168,3679.5,3679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736202329701,0.27168,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202330602,1.24648116,3679.5,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202330804,0.97480116,3679.5,3679.1,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202331103,0.2717,3679.2,3679.1,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202331304,0.2717,3679.2,3679.1,45.03802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202331506,0.2717,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202332614,0.7288,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202334312,0.4571,3679.2,3678.5,5.21282884]
["bitfinex-derivatives","ETHF0:USTF0",1736202334516,0.27174,3678.6,3678.5,5.82282884]
["bitfinex-derivatives","ETHF0:USTF0",1736202334820,0.27174,3678.6,3678.5,45.64802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202335415,0.27174,3678.6,3678.5,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736202336618,0.27174,3678.6,3678.5,41.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736202340213,0.27174,3678.6,3678.5,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736202340722,0.27174,3678.6,3678.5,41.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736202342323,0.27174,3678.6,3678.5,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736202343219,0.27174,3678.6,3678.5,41.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736202344022,0.27174,3678.6,3678.5,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736202344924,0.27174,3678.6,3678.5,41.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736202346226,0.27174,3678.6,3678.5,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736202355237,0.27174,3678.6,3678.5,41.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736202356134,0.27174,3678.6,3678.5,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736202356637,0.27174,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202357336,0.4267,3678.7,3678.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736202357645,0.2718,3677.8,3677.7,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202357834,5.64094286,3677.8,3677.7,4.23802768]
["bitfinex-derivatives","ETHF0:USTF0",1736202359140,5.64094286,3677.8,3677.0,0.9761274]
["bitfinex-derivatives","ETHF0:USTF0",1736202359141,0.27185,3677.1,3677.0,0.9761274]
["bitfinex-derivatives","ETHF0:USTF0",1736202359940,0.27185,3677.1,3677.0,1.2479874]
["bitfinex-derivatives","ETHF0:USTF0",1736202360136,0.27185,3677.1,3677.0,0.9761274]
["bitfinex-derivatives","ETHF0:USTF0",1736202360340,0.27185,3677.1,3677.0,1.2479874]
["bitfinex-derivatives","ETHF0:USTF0",1736202360935,0.27185,3677.1,3677.0,0.9761274]
["bitfinex-derivatives","ETHF0:USTF0",1736202361641,0.27187,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736202361940,0.27187,3676.9,3676.8,4.1839274]
["bitfinex-derivatives","ETHF0:USTF0",1736202363035,0.27187,3676.9,3676.8,44.9839274]
["bitfinex-derivatives","ETHF0:USTF0",1736202364144,0.27186,3677.0,3676.9,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736202364344,0.27186,3677.0,3676.9,1.2479974]
["bitfinex-derivatives","ETHF0:USTF0",1736202364842,0.27186,3677.0,3676.9,0.9761274]
["bitfinex-derivatives","ETHF0:USTF0",1736202379956,0.27187,3676.9,3676.8,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736202380255,0.27187,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202380454,0.27187,3676.9,3676.8,41.7761274]
["bitfinex-derivatives","ETHF0:USTF0",1736202381351,0.27187,3676.9,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736202381553,0.27187,3676.9,3674.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1736202381746,0.27187,3676.9,3674.2,21.3199841]
["bitfinex-derivatives","ETHF0:USTF0",1736202381747,0.27203,3674.7,3674.2,3.27358596]
["bitfinex-derivatives","ETHF0:USTF0",1736202381947,0.2721,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202382246,3.2078,3674.4,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202382549,3.2078,3674.4,3674.1,0.9761274]
["bitfinex-derivatives","ETHF0:USTF0",1736202382753,3.2078,3674.4,3674.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736202383051,3.2078,3675.0,3674.3,4.88514988]
["bitfinex-derivatives","ETHF0:USTF0",1736202383243,0.27203,3674.7,3674.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736202383442,3.47981,3675.0,3674.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736202384057,12.05061263,3675.0,3674.9,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1736202385156,12.05061263,3675.0,3674.9,42.22664104]
["bitfinex-derivatives","ETHF0:USTF0",1736202385558,12.05061263,3675.0,3674.9,1.42664104]
["bitfinex-derivatives","ETHF0:USTF0",1736202386256,0.27205,3674.5,3674.4,0.31051889]
["bitfinex-derivatives","ETHF0:USTF0",1736202386457,0.27205,3674.5,3674.4,41.11051889]
["bitfinex-derivatives","ETHF0:USTF0",1736202387455,8.84285263,3674.5,3674.4,41.11051889]
["bitfinex-derivatives","ETHF0:USTF0",1736202389463,8.84285263,3674.5,3674.4,41.55291889]
["bitfinex-derivatives","ETHF0:USTF0",1736202390249,8.84285263,3674.5,3674.4,44.93291889]
["bitfinex-derivatives","ETHF0:USTF0",1736202392557,14.14766111,3674.5,3674.4,44.93291889]
["bitfinex-derivatives","ETHF0:USTF0",1736202392855,13.87561111,3674.5,3674.4,44.93291889]
["bitfinex-derivatives","ETHF0:USTF0",1736202395460,8.57080263,3674.5,3674.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1736202396559,8.57080263,3674.5,3674.4,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1736202397058,13.86935608,3674.5,3674.4,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1736202397863,8.57080263,3674.5,3674.4,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1736202398367,8.57080263,3674.5,3674.4,44.89445]
["bitfinex-derivatives","ETHF0:USTF0",1736202398666,8.57080263,3674.5,3674.4,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1736202399368,8.57080263,3674.5,3674.4,44.89445]
["bitfinex-derivatives","ETHF0:USTF0",1736202400468,8.57080263,3674.5,3674.4,46.01645]
["bitfinex-derivatives","ETHF0:USTF0",1736202406076,13.86935608,3674.5,3674.4,46.01645]
["bitfinex-derivatives","ETHF0:USTF0",1736202408582,0.40813345,3674.5,3674.4,46.01645]
["bitfinex-derivatives","ETHF0:USTF0",1736202410780,0.68018345,3674.5,3674.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1736202411475,5.9787369,3674.5,3674.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1736202411679,12.88671859,3674.5,3674.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1736202412681,7.58816514,3674.5,3674.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1736202413180,8.47726514,3674.5,3674.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1736202413478,13.77581859,3674.5,3674.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1736202414078,8.47726514,3674.5,3674.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1736202415781,8.47726514,3674.5,3674.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1736202416177,11.68506514,3674.5,3674.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1736202416679,11.68506514,3674.5,3674.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1736202417181,17.001399,3674.5,3674.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1736202418080,11.68506514,3674.5,3674.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1736202418983,4.77708345,3674.5,3674.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1736202420282,11.68506514,3674.5,3674.4,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1736202423482,11.41301514,3674.5,3674.4,43.50205]
["bitfinex-derivatives","ETHF0:USTF0",1736202424686,16.74048854,3674.5,3674.4,43.50205]
["bitfinex-derivatives","ETHF0:USTF0",1736202424892,15.85138854,3674.5,3674.4,43.50205]
["bitfinex-derivatives","ETHF0:USTF0",1736202425889,10.52391514,3674.5,3674.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736202426187,10.52391514,3674.5,3674.4,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1736202426787,7.31611514,3674.5,3674.4,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1736202426984,7.31611514,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202427781,7.58816514,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202428285,13.71469818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202428481,13.98674818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202429476,13.71469818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202429680,13.98674818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202430782,13.71469818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202434087,13.98674818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202435484,13.71469818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202436287,13.98674818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202438289,13.71469818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202438493,13.98674818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202439292,13.71469818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202439496,13.98674818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202440893,13.98674818,3674.5,3674.4,42.9]
["bitfinex-derivatives","ETHF0:USTF0",1736202441293,13.98674818,3674.5,3674.4,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1736202441593,13.98674818,3674.5,3674.4,42.9]
["bitfinex-derivatives","ETHF0:USTF0",1736202444987,13.98674818,3674.5,3674.4,43.87740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202445689,7.58816514,3674.5,3674.4,43.87740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202446598,7.58816514,3674.5,3674.4,3.30740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202447700,7.58816514,3674.5,3674.4,44.10740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202448401,7.58816514,3674.5,3674.4,44.37945948]
["bitfinex-derivatives","ETHF0:USTF0",1736202448699,7.58816514,3674.5,3674.4,44.10740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202452301,7.31611514,3674.5,3674.4,44.37945948]
["bitfinex-derivatives","ETHF0:USTF0",1736202459105,7.31611514,3674.5,3674.4,47.58725948]
["bitfinex-derivatives","ETHF0:USTF0",1736202460196,7.31611514,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202467812,7.31611514,3674.5,3674.4,45.49245948]
["bitfinex-derivatives","ETHF0:USTF0",1736202468015,7.31611514,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202469313,7.31611514,3674.5,3674.4,45.49245948]
["bitfinex-derivatives","ETHF0:USTF0",1736202469514,7.31611514,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202469916,7.31611514,3674.5,3674.4,47.72285]
["bitfinex-derivatives","ETHF0:USTF0",1736202470223,7.31611514,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202476024,12.6643279,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202478215,12.6643279,3674.5,3674.4,45.49245948]
["bitfinex-derivatives","ETHF0:USTF0",1736202479020,12.6643279,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202479816,12.6643279,3674.5,3674.4,45.49245948]
["bitfinex-derivatives","ETHF0:USTF0",1736202480122,12.6643279,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202483424,7.31611514,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202487333,7.31611514,3674.5,3674.4,47.72285]
["bitfinex-derivatives","ETHF0:USTF0",1736202487730,7.31611514,3674.5,3674.4,48.70025948]
["bitfinex-derivatives","ETHF0:USTF0",1736202489039,7.31611514,3674.5,3674.4,48.68225948]
["bitfinex-derivatives","ETHF0:USTF0",1736202495145,7.31611514,3674.5,3674.4,47.58725948]
["bitfinex-derivatives","ETHF0:USTF0",1736202495346,7.31611514,3674.5,3674.4,48.68225948]
["bitfinex-derivatives","ETHF0:USTF0",1736202499644,7.31611514,3674.5,3674.4,47.70485]
["bitfinex-derivatives","ETHF0:USTF0",1736202499845,7.31611514,3674.5,3674.4,48.68225948]
["bitfinex-derivatives","ETHF0:USTF0",1736202504653,7.31611514,3674.5,3674.4,45.47445948]
["bitfinex-derivatives","ETHF0:USTF0",1736202504852,7.31611514,3674.5,3674.4,48.68225948]
["bitfinex-derivatives","ETHF0:USTF0",1736202507252,7.31611514,3674.5,3674.4,5.55225948]
["bitfinex-derivatives","ETHF0:USTF0",1736202507458,7.31611514,3674.5,3674.4,9.03225948]
["bitfinex-derivatives","ETHF0:USTF0",1736202508256,7.31611514,3674.5,3674.4,49.83225948]
["bitfinex-derivatives","ETHF0:USTF0",1736202511161,7.31611514,3674.5,3674.4,48.73725948]
["bitfinex-derivatives","ETHF0:USTF0",1736202511361,7.31611514,3674.5,3674.4,49.81825948]
["bitfinex-derivatives","ETHF0:USTF0",1736202514263,6.81611514,3674.5,3674.4,49.81825948]
["bitfinex-derivatives","ETHF0:USTF0",1736202514462,6.31611514,3674.5,3674.4,49.81825948]
["bitfinex-derivatives","ETHF0:USTF0",1736202528778,5.81611514,3674.5,3674.4,49.81825948]
["bitfinex-derivatives","ETHF0:USTF0",1736202543598,5.81611514,3674.5,3674.4,48.73725948]
["bitfinex-derivatives","ETHF0:USTF0",1736202544004,6.22422523,3674.5,3674.4,48.73725948]
["bitfinex-derivatives","ETHF0:USTF0",1736202561115,6.22422523,3674.5,3674.4,45.52945948]
["bitfinex-derivatives","ETHF0:USTF0",1736202561411,6.22422523,3674.5,3674.4,48.73725948]
["bitfinex-derivatives","ETHF0:USTF0",1736202562614,6.22422523,3674.5,3674.4,49.70405948]
["bitfinex-derivatives","ETHF0:USTF0",1736202563011,11.57749166,3674.5,3674.4,49.70405948]
["bitfinex-derivatives","ETHF0:USTF0",1736202563510,11.07749166,3674.5,3674.4,49.70405948]
["bitfinex-derivatives","ETHF0:USTF0",1736202565710,5.72422523,3674.5,3674.4,49.70405948]
["bitfinex-derivatives","ETHF0:USTF0",1736202567413,5.72422523,3674.5,3674.4,50.68146896]
["bitfinex-derivatives","ETHF0:USTF0",1736202567809,5.72422523,3674.5,3674.4,50.86442688]
["bitfinex-derivatives","ETHF0:USTF0",1736202568018,5.72422523,3674.5,3674.4,49.8870174]
["bitfinex-derivatives","ETHF0:USTF0",1736202569320,5.72422523,3674.5,3674.4,49.70405948]
["bitfinex-derivatives","ETHF0:USTF0",1736202570321,5.72422523,3674.5,3674.4,51.74546896]
["bitfinex-derivatives","ETHF0:USTF0",1736202571718,0.40811009,3674.5,3674.4,51.74546896]
["bitfinex-derivatives","ETHF0:USTF0",1736202573123,4.68816218,3674.5,3674.4,51.74546896]
["bitfinex-derivatives","ETHF0:USTF0",1736202573623,4.68816218,3674.5,3674.4,48.53766896]
["bitfinex-derivatives","ETHF0:USTF0",1736202574020,4.68816218,3674.5,3674.4,51.74546896]
["bitfinex-derivatives","ETHF0:USTF0",1736202574518,4.18816218,3674.5,3674.4,51.74546896]
["bitfinex-derivatives","ETHF0:USTF0",1736202578623,5.77276643,3674.9,3674.4,51.47341896]
["bitfinex-derivatives","ETHF0:USTF0",1736202578930,5.77276643,3674.9,3674.8,5.43463896]
["bitfinex-derivatives","ETHF0:USTF0",1736202579230,5.77276643,3674.9,3674.8,46.23463896]
["bitfinex-derivatives","ETHF0:USTF0",1736202580033,6.19995519,3674.9,3674.8,46.23463896]
["bitfinex-derivatives","ETHF0:USTF0",1736202580424,6.19995519,3674.9,3674.8,43.78622426]
["bitfinex-derivatives","ETHF0:USTF0",1736202581627,5.78045519,3674.9,3674.8,43.78622426]
["bitfinex-derivatives","ETHF0:USTF0",1736202582737,0.4196,3675.0,3674.9,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736202583132,0.4474,3675.1,3674.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1736202583333,5.35326643,3675.2,3675.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736202583637,5.35326643,3675.2,3675.1,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1736202583836,5.35326643,3675.3,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736202584029,5.35326643,3675.3,3675.2,1.24939948]
["bitfinex-derivatives","ETHF0:USTF0",1736202584728,5.65493287,3675.3,3675.2,42.04939948]
["bitfinex-derivatives","ETHF0:USTF0",1736202587532,5.65493287,3675.3,3675.2,45.25719948]
["bitfinex-derivatives","ETHF0:USTF0",1736202587841,7.36776643,3675.5,3675.4,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736202588538,7.36776643,3675.5,3675.4,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736202589239,7.66651879,3675.5,3675.4,42.04938948]
["bitfinex-derivatives","ETHF0:USTF0",1736202594641,2.42250034,3675.5,3675.4,42.04938948]
["bitfinex-derivatives","ETHF0:USTF0",1736202596346,2.42250034,3675.5,3675.4,42.24139214]
["bitfinex-derivatives","ETHF0:USTF0",1736202598244,6.39858304,3676.5,3675.4,43.46682162]
["bitfinex-derivatives","ETHF0:USTF0",1736202598543,4.52541296,3676.5,3676.4,4.45711948]
["bitfinex-derivatives","ETHF0:USTF0",1736202598738,4.52541296,3676.5,3676.4,7.97111948]
["bitfinex-derivatives","ETHF0:USTF0",1736202598938,4.52541296,3676.5,3676.4,48.77111948]
["bitfinex-derivatives","ETHF0:USTF0",1736202599852,0.9687,3676.6,3676.4,48.77111948]
["bitfinex-derivatives","ETHF0:USTF0",1736202599853,0.9687,3676.6,3676.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736202600546,0.9687,3676.6,3676.5,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736202605454,4.16616331,3676.6,3676.5,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736202606358,0.9687,3676.6,3676.5,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736202606747,2.0353,3676.6,3676.5,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736202608555,2.0353,3676.6,3676.5,44.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736202608755,2.0353,3676.6,3676.5,45.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736202610064,2.0353,3676.6,3676.5,48.7337]
["bitfinex-derivatives","ETHF0:USTF0",1736202610843,4.16494184,3676.6,3676.5,48.7337]
["bitfinex-derivatives","ETHF0:USTF0",1736202613855,4.16494184,3676.6,3676.5,49.71110948]
["bitfinex-derivatives","ETHF0:USTF0",1736202614855,2.0353,3676.6,3676.5,49.71110948]
["bitfinex-derivatives","ETHF0:USTF0",1736202615757,2.12964184,3676.7,3676.5,49.43920948]
["bitfinex-derivatives","ETHF0:USTF0",1736202616060,2.12964184,3676.7,3676.6,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1736202616361,2.12964184,3676.7,3676.6,46.98219]
["bitfinex-derivatives","ETHF0:USTF0",1736202617150,2.12964184,3676.7,3676.6,43.12219]
["bitfinex-derivatives","ETHF0:USTF0",1736202617956,2.12964184,3676.7,3676.6,44.18399]
["bitfinex-derivatives","ETHF0:USTF0",1736202618763,2.12964184,3676.9,3676.8,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736202618959,2.12964184,3676.9,3676.8,1.24928948]
["bitfinex-derivatives","ETHF0:USTF0",1736202619463,2.12964184,3676.9,3676.8,42.04928948]
["bitfinex-derivatives","ETHF0:USTF0",1736202622458,2.12964184,3677.0,3676.8,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202622668,2.12964184,3677.0,3676.9,4.45707948]
["bitfinex-derivatives","ETHF0:USTF0",1736202623269,2.12964184,3677.0,3676.9,45.25707948]
["bitfinex-derivatives","ETHF0:USTF0",1736202625564,2.12964184,3677.0,3676.9,46.32107948]
["bitfinex-derivatives","ETHF0:USTF0",1736202627472,1.62964184,3677.0,3676.9,46.32107948]
["bitfinex-derivatives","ETHF0:USTF0",1736202627673,1.12964184,3677.0,3676.9,46.32107948]
["bitfinex-derivatives","ETHF0:USTF0",1736202629084,1.12964184,3677.0,3676.9,43.11327948]
["bitfinex-derivatives","ETHF0:USTF0",1736202629285,1.12964184,3677.0,3676.9,46.32107948]
["bitfinex-derivatives","ETHF0:USTF0",1736202631078,3.19746331,3677.2,3677.1,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736202631285,3.19746331,3677.2,3677.1,1.24925948]
["bitfinex-derivatives","ETHF0:USTF0",1736202631685,3.19746331,3677.2,3677.1,42.04925948]
["bitfinex-derivatives","ETHF0:USTF0",1736202632188,3.19746331,3677.3,3677.2,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736202632484,3.19746331,3677.3,3677.2,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736202633087,3.60529126,3677.3,3677.2,42.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736202635784,3.60529126,3677.3,3677.2,43.04955948]
["bitfinex-derivatives","ETHF0:USTF0",1736202636191,3.60529126,3677.3,3677.2,45.17395948]
["bitfinex-derivatives","ETHF0:USTF0",1736202636891,3.19746331,3677.5,3677.4,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736202637091,3.19746331,3677.5,3677.4,4.45703948]
["bitfinex-derivatives","ETHF0:USTF0",1736202637594,3.19746331,3677.5,3677.4,45.25703948]
["bitfinex-derivatives","ETHF0:USTF0",1736202638695,7.30342674,3678.0,3677.4,44.98520948]
["bitfinex-derivatives","ETHF0:USTF0",1736202638696,3.19746331,3677.6,3677.4,44.98520948]
["bitfinex-derivatives","ETHF0:USTF0",1736202638895,3.19746331,3677.6,3677.5,1.24922948]
["bitfinex-derivatives","ETHF0:USTF0",1736202639591,3.19746331,3677.6,3677.5,42.04922948]
["bitfinex-derivatives","ETHF0:USTF0",1736202639895,3.19746331,3677.7,3677.6,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736202640195,3.19746331,3677.7,3677.6,2.31222948]
["bitfinex-derivatives","ETHF0:USTF0",1736202641083,3.19746331,3677.7,3677.6,43.11222948]
["bitfinex-derivatives","ETHF0:USTF0",1736202642296,3.19746331,3677.7,3677.6,45.94222948]
["bitfinex-derivatives","ETHF0:USTF0",1736202642499,3.19746331,3677.8,3677.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736202642697,3.19746331,3677.8,3677.7,5.81341]
["bitfinex-derivatives","ETHF0:USTF0",1736202642898,3.19746331,3677.8,3677.7,6.87701]
["bitfinex-derivatives","ETHF0:USTF0",1736202643195,3.19746331,3677.8,3677.7,47.67701]
["bitfinex-derivatives","ETHF0:USTF0",1736202644293,0.4077735,3677.9,3677.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736202644494,3.19812113,3678.1,3678.0,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736202644693,3.19812113,3678.1,3678.0,5.88660896]
["bitfinex-derivatives","ETHF0:USTF0",1736202644896,3.19812113,3678.1,3678.0,46.68660896]
["bitfinex-derivatives","ETHF0:USTF0",1736202645495,0.4077735,3678.6,3678.0,46.41481896]
["bitfinex-derivatives","ETHF0:USTF0",1736202645696,0.4077735,3678.6,3678.5,4.18520948]
["bitfinex-derivatives","ETHF0:USTF0",1736202645895,0.4077735,3678.6,3678.5,8.65695948]
["bitfinex-derivatives","ETHF0:USTF0",1736202646397,0.4077735,3678.6,3678.5,49.45695948]
["bitfinex-derivatives","ETHF0:USTF0",1736202646597,0.4077735,3678.6,3678.5,47.01091525]
["bitfinex-derivatives","ETHF0:USTF0",1736202653300,2.0354,3678.7,3678.6,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736202653498,2.0354,3678.7,3678.6,1.24914948]
["bitfinex-derivatives","ETHF0:USTF0",1736202653897,2.0354,3678.7,3678.6,42.04914948]
["bitfinex-derivatives","ETHF0:USTF0",1736202654391,2.44306077,3678.7,3678.6,42.04914948]
["bitfinex-derivatives","ETHF0:USTF0",1736202655606,2.0354,3678.7,3678.6,42.04914948]
["bitfinex-derivatives","ETHF0:USTF0",1736202657098,7.46832674,3679.2,3678.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736202657302,3.0568,3679.1,3678.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736202657596,3.46445335,3679.1,3678.8,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736202657792,3.46445335,3679.1,3678.9,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736202658403,3.46445335,3679.1,3678.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1736202658598,3.46445335,3679.1,3679.0,1.24911948]
["bitfinex-derivatives","ETHF0:USTF0",1736202659195,3.46445335,3679.1,3679.0,42.04911948]
["bitfinex-derivatives","ETHF0:USTF0",1736202659396,3.0568,3679.1,3679.0,42.04911948]
["bitfinex-derivatives","ETHF0:USTF0",1736202660303,3.46445292,3679.1,3679.0,42.04911948]
["bitfinex-derivatives","ETHF0:USTF0",1736202666412,3.0568,3679.1,3679.0,42.04911948]
["bitfinex-derivatives","ETHF0:USTF0",1736202667803,2.0918,3679.1,3679.0,42.04911948]
["bitfinex-derivatives","ETHF0:USTF0",1736202668113,1.9836,3679.5,3679.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736202668313,2.9652,3679.5,3679.4,1.24908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202668711,2.9652,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202669413,3.37280035,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202675123,0.40760035,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202676120,0.40760035,3679.6,3679.4,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202676423,0.9957,3679.5,3679.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736202676818,0.9957,3679.5,3679.4,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736202677518,1.40330035,3679.5,3679.4,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736202678616,1.40330035,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202684624,5.66382709,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202684825,6.68842709,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202687433,2.42790035,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202690636,7.53671611,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202699236,6.51211611,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202700335,11.83340756,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202701839,10.83770756,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202702945,5.7288918,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202709350,5.51641611,3679.5,3679.4,42.04908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202712351,1.30577,3679.7,3679.4,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202712648,1.30577,3679.7,3679.6,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202713042,1.30577,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202717750,1.30577,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202722070,0.27168,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202722362,3.47948,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736202722955,3.47948,3679.4,3679.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736202723152,3.47948,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202724063,8.99596372,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202725961,8.72428372,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202726263,8.72428372,3679.4,3679.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736202727067,9.71388372,3679.4,3679.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736202729769,6.50608372,3679.4,3679.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736202742581,5.51648372,3679.4,3679.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736202745980,5.51648372,3679.4,3679.3,42.04909948]
["bitfinex-derivatives","ETHF0:USTF0",1736202746179,5.51648372,3679.4,3679.3,44.77909948]
["bitfinex-derivatives","ETHF0:USTF0",1736202746486,0.40762058,3679.4,3679.3,49.03560591]
["bitfinex-derivatives","ETHF0:USTF0",1736202749881,0.40762058,3679.4,3679.3,44.77909948]
["bitfinex-derivatives","ETHF0:USTF0",1736202752291,3.20356956,3679.4,3679.3,44.77909948]
["bitfinex-derivatives","ETHF0:USTF0",1736202753091,3.20356956,3679.4,3679.3,47.98689948]
["bitfinex-derivatives","ETHF0:USTF0",1736202753690,3.61119014,3679.4,3679.3,47.98689948]
["bitfinex-derivatives","ETHF0:USTF0",1736202755091,3.20356956,3679.4,3679.3,47.98689948]
["bitfinex-derivatives","ETHF0:USTF0",1736202756491,3.20356956,3679.5,3679.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736202756791,3.20356956,3679.5,3679.4,6.12649896]
["bitfinex-derivatives","ETHF0:USTF0",1736202757089,3.20356956,3679.5,3679.4,46.92649896]
["bitfinex-derivatives","ETHF0:USTF0",1736202759992,2.13459369,3679.5,3679.4,46.92649896]
["bitfinex-derivatives","ETHF0:USTF0",1736202761491,2.13459369,3679.5,3679.4,44.97168]
["bitfinex-derivatives","ETHF0:USTF0",1736202761692,2.13459369,3679.5,3679.4,45.94908948]
["bitfinex-derivatives","ETHF0:USTF0",1736202761900,2.13459369,3679.5,3679.4,46.92649896]
["bitfinex-derivatives","ETHF0:USTF0",1736202762786,3.20356956,3679.7,3679.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736202762990,0.40762058,3679.8,3679.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736202763191,0.40762058,3679.8,3679.7,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1736202763494,0.40762058,3679.8,3679.7,44.41166]
["bitfinex-derivatives","ETHF0:USTF0",1736202764198,4.68290936,3679.8,3679.7,44.41166]
["bitfinex-derivatives","ETHF0:USTF0",1736202764892,4.68290936,3679.8,3679.7,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1736202765092,4.68290936,3679.8,3679.7,45.11740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202765296,0.40762058,3679.8,3679.7,45.11740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202765495,0.40762058,3679.8,3679.7,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1736202765691,0.40762058,3679.8,3679.7,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202766390,0.40762058,3679.8,3679.7,42.04906948]
["bitfinex-derivatives","ETHF0:USTF0",1736202766599,6.65106897,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202769397,9.85886897,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202769801,8.88145949,3679.8,3679.7,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202770201,8.88145949,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202775101,8.88145949,3679.8,3679.7,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202775307,8.88145949,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736202777305,8.88145949,3679.8,3679.7,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202778905,8.88145949,3679.8,3679.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736202779308,9.98415949,3679.8,3679.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736202779607,0.27166,3679.7,3679.6,1.24906948]
["bitfinex-derivatives","ETHF0:USTF0",1736202780406,0.27166,3679.7,3679.6,42.04906948]
["bitfinex-derivatives","ETHF0:USTF0",1736202781008,5.67366949,3679.7,3679.6,42.04906948]
["bitfinex-derivatives","ETHF0:USTF0",1736202784412,5.67366949,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202787614,14.21799139,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202788410,14.21799139,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202789513,13.94633139,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202790414,14.21799139,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202793922,11.01019139,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202794120,14.21799139,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202797921,8.88146949,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202798917,8.60980949,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202803717,3.61542058,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202805824,8.31975167,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202809128,5.11195167,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202828545,5.38361167,3679.7,3679.6,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736202828848,5.38361167,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202830855,5.11195167,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202831852,5.38361167,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202832055,5.11195167,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202835450,5.38361167,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202835755,5.11195167,3679.7,3679.6,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736202848559,5.11195167,3679.7,3679.6,42.09526]
["bitfinex-derivatives","ETHF0:USTF0",1736202857768,5.11195167,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202871572,10.45943219,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202875380,5.7551011,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202876278,10.45943219,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202880284,5.11195167,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202881983,10.45943219,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202883784,5.11195167,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202887687,0.40762058,3679.7,3679.6,43.07266948]
["bitfinex-derivatives","ETHF0:USTF0",1736202890679,0.40762058,3679.7,3679.6,47.32917591]
["bitfinex-derivatives","ETHF0:USTF0",1736202891585,4.68296585,3679.7,3679.6,47.32917591]
["bitfinex-derivatives","ETHF0:USTF0",1736202892783,0.40762058,3679.7,3679.6,47.32917591]
["bitfinex-derivatives","ETHF0:USTF0",1736202893182,0.40762058,3679.7,3679.6,45.32816643]
["bitfinex-derivatives","ETHF0:USTF0",1736202893382,2.64392058,3679.7,3679.6,45.32816643]
["bitfinex-derivatives","ETHF0:USTF0",1736202894091,2.64392058,3679.7,3679.6,46.30557591]
["bitfinex-derivatives","ETHF0:USTF0",1736202894390,7.27231375,3679.7,3679.6,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202894589,7.27231375,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202894979,7.54397375,3679.7,3679.6,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202895182,7.27231375,3679.7,3679.6,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202895685,7.27231375,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202895881,12.61979427,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202900290,7.27231375,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202901688,1.51152058,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202902882,6.13991375,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202906191,11.48441578,3679.7,3679.6,42.04907948]
["bitfinex-derivatives","ETHF0:USTF0",1736202916714,11.48441578,3679.7,3679.6,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736202921619,6.13991375,3679.7,3679.6,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736202926420,11.48386916,3679.7,3679.6,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736202929318,10.37996916,3679.7,3679.6,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736202935023,5.03601375,3679.7,3679.6,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736202936417,0.40762058,3679.7,3679.6,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736202937418,5.03601375,3679.7,3679.6,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736202953726,5.03601375,3679.7,3679.6,45.32817643]
["bitfinex-derivatives","ETHF0:USTF0",1736202954736,0.40762058,3679.7,3679.6,45.32817643]
["bitfinex-derivatives","ETHF0:USTF0",1736202956130,0.40762058,3679.7,3679.6,46.84817643]
["bitfinex-derivatives","ETHF0:USTF0",1736202956336,5.34722315,3679.9,3679.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736202956536,5.34722315,3679.9,3679.8,5.15905948]
["bitfinex-derivatives","ETHF0:USTF0",1736202957029,5.34722315,3679.9,3679.8,45.95905948]
["bitfinex-derivatives","ETHF0:USTF0",1736202957240,3.60052315,3679.9,3679.8,45.95905948]
["bitfinex-derivatives","ETHF0:USTF0",1736202957439,1.85382315,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736202958441,1.85382315,3680.4,3680.3,1.24902948]
["bitfinex-derivatives","ETHF0:USTF0",1736202958640,4.27270412,3680.4,3680.3,1.24902948]
["bitfinex-derivatives","ETHF0:USTF0",1736202960044,4.27270412,3680.5,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736202960246,4.27270412,3680.5,3680.4,1.24901948]
["bitfinex-derivatives","ETHF0:USTF0",1736202961544,4.27270412,3680.6,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736202961739,4.27270412,3680.6,3680.5,1.24900948]
["bitfinex-derivatives","ETHF0:USTF0",1736202964344,7.48050412,3680.7,3680.5,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736202964647,7.48050412,3680.7,3680.6,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1736202965046,7.48050412,3680.7,3680.6,42.16579]
["bitfinex-derivatives","ETHF0:USTF0",1736202965546,4.27270412,3680.7,3680.6,43.14319948]
["bitfinex-derivatives","ETHF0:USTF0",1736202965943,4.27270412,3680.7,3680.6,43.20959948]
["bitfinex-derivatives","ETHF0:USTF0",1736202967651,2.13171907,3680.9,3680.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736202967850,2.13171907,3680.9,3680.8,1.24898948]
["bitfinex-derivatives","ETHF0:USTF0",1736202971152,3.27191907,3681.1,3681.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736202971352,3.27191907,3681.1,3681.0,42.04897948]
["bitfinex-derivatives","ETHF0:USTF0",1736202972857,1.1402,3681.1,3681.0,42.04897948]
["bitfinex-derivatives","ETHF0:USTF0",1736202976847,1.0911,3681.5,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736202977157,1.0911,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736202977158,2.2067,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203004384,4.33841907,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203006787,2.2067,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203007280,1.1156,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203010488,4.72053002,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203012089,4.72053002,3681.5,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736203012287,4.72053002,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203014091,1.52295142,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203015393,1.1156,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203016594,1.52295142,3681.5,3681.4,5.50615523]
["bitfinex-derivatives","ETHF0:USTF0",1736203022094,1.52295142,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203023294,5.79565554,3681.5,3681.4,1.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203027702,5.79565554,3681.5,3681.4,42.04894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203028092,1.52295142,3681.5,3681.4,42.04894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203037702,5.79565554,3681.5,3681.4,42.04894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203046709,4.68005554,3681.5,3681.4,42.04894948]
["bitfinex-derivatives","ETHF0:USTF0",1736203052016,4.68005554,3681.5,3681.4,43.10694948]
["bitfinex-derivatives","ETHF0:USTF0",1736203060120,4.68005554,3681.5,3681.4,49.49170913]
["bitfinex-derivatives","ETHF0:USTF0",1736203061518,4.68005554,3681.5,3681.4,43.10694948]
["bitfinex-derivatives","ETHF0:USTF0",1736203061818,0.40735142,3681.5,3681.4,43.10694948]
["bitfinex-derivatives","ETHF0:USTF0",1736203062217,0.40735142,3681.5,3681.4,44.08435896]
["bitfinex-derivatives","ETHF0:USTF0",1736203062424,0.40735142,3681.5,3681.4,44.31435896]
["bitfinex-derivatives","ETHF0:USTF0",1736203063622,4.27270412,3681.6,3681.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736203063822,4.27270412,3681.6,3681.5,7.15933]
["bitfinex-derivatives","ETHF0:USTF0",1736203064023,3.77270412,3681.6,3681.5,7.15933]
["bitfinex-derivatives","ETHF0:USTF0",1736203064228,3.20571303,3681.7,3681.5,47.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736203064523,3.20571303,3681.7,3681.6,3.29903896]
["bitfinex-derivatives","ETHF0:USTF0",1736203064730,3.20571303,3681.7,3681.6,7.28903896]
["bitfinex-derivatives","ETHF0:USTF0",1736203065923,2.13649233,3681.7,3681.6,10.93003225]
["bitfinex-derivatives","ETHF0:USTF0",1736203067224,2.13649233,3681.8,3681.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736203067425,2.13649233,3681.8,3681.7,5.43891948]
["bitfinex-derivatives","ETHF0:USTF0",1736203068423,2.13649233,3681.8,3681.7,15.455028]
["bitfinex-derivatives","ETHF0:USTF0",1736203068624,2.13649233,3681.9,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736203068918,2.13649233,3681.9,3681.8,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1736203069319,2.13649233,3681.9,3681.8,7.45250329]
["bitfinex-derivatives","ETHF0:USTF0",1736203070727,2.13649233,3681.9,3681.8,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1736203072129,2.13649233,3681.9,3681.8,8.06034379]
["bitfinex-derivatives","ETHF0:USTF0",1736203073116,2.13649233,3682.0,3681.8,7.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1736203073321,2.13649233,3682.0,3681.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736203073627,2.13649233,3682.0,3681.9,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1736203074427,2.13649233,3682.1,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736203074626,2.13649233,3682.1,3682.0,4.80849]
["bitfinex-derivatives","ETHF0:USTF0",1736203075023,2.13649233,3682.1,3682.0,45.60849]
["bitfinex-derivatives","ETHF0:USTF0",1736203077830,2.13649233,3682.1,3682.0,46.58589948]
["bitfinex-derivatives","ETHF0:USTF0",1736203086631,3.14969233,3682.2,3682.1,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736203086830,3.14969233,3682.2,3682.1,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1736203090234,3.20571303,3682.4,3682.1,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1736203090235,3.20571303,3682.4,3682.3,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736203090440,2.3455382,3682.4,3682.3,9.76408896]
["bitfinex-derivatives","ETHF0:USTF0",1736203090642,2.3455382,3682.4,3682.3,50.56408896]
["bitfinex-derivatives","ETHF0:USTF0",1736203090942,2.3455382,3682.6,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736203091142,2.3455382,3682.6,3682.5,2.22626896]
["bitfinex-derivatives","ETHF0:USTF0",1736203092038,2.0706,3682.8,3682.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736203092244,2.0706,3682.8,3682.7,3.28325896]
["bitfinex-derivatives","ETHF0:USTF0",1736203094044,2.0706,3682.8,3682.7,6.49105896]
["bitfinex-derivatives","ETHF0:USTF0",1736203096540,1.0738,3683.3,3682.7,6.21961896]
["bitfinex-derivatives","ETHF0:USTF0",1736203096742,1.0738,3683.3,3683.2,1.24880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203100252,1.0738,3683.3,3683.2,42.04880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203103052,1.0738,3683.3,3683.2,46.00880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203107059,1.0738,3683.3,3683.2,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1736203107359,1.0738,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203107560,1.0738,3683.3,3683.2,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203107761,1.0738,3683.3,3683.2,42.04880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203107960,1.0738,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203108156,1.0738,3683.3,3683.2,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203108458,1.0738,3683.3,3683.2,42.04880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203108660,1.48101009,3683.3,3683.2,42.04880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203109260,1.48101009,3683.3,3683.2,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203109459,1.48101009,3683.3,3683.2,42.04880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203109661,1.48101009,3683.3,3683.2,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203109861,1.48101009,3683.3,3683.2,42.04880948]
["bitfinex-derivatives","ETHF0:USTF0",1736203110252,2.45841957,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203110458,0.27141,3683.2,3683.0,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203110657,0.27141,3683.2,3683.0,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203110863,0.27141,3683.2,3683.1,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203111051,0.27141,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203111258,0.27141,3683.2,3683.0,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203111563,0.27141,3683.2,3683.1,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203111764,0.27141,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203113363,0.27141,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203113565,5.07124176,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203113759,8.27904176,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203114963,13.59471184,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203116669,8.27904176,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203118470,5.07124176,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203118670,8.27904176,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203120272,13.59471184,3683.2,3683.1,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736203124169,13.59471184,3683.2,3683.1,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203125671,8.27904176,3683.2,3683.1,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203126070,8.00763176,3683.2,3682.8,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203126271,8.00763176,3683.2,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203126473,0.27143,3683.0,3682.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203127569,2.31913,3683.0,3682.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203127964,7.11896176,3683.0,3682.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736203128777,0.27143,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203128976,1.38283,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203130275,1.38283,3682.9,3682.8,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736203130983,1.38283,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203131482,6.18266176,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203132181,7.16007124,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203133180,0.27146,3682.4,3682.3,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1736203133484,3.47926,3682.4,3682.3,43.59526]
["bitfinex-derivatives","ETHF0:USTF0",1736203134080,3.47926,3682.4,3682.3,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736203134276,3.47926,3682.4,3682.3,42.17527]
["bitfinex-derivatives","ETHF0:USTF0",1736203134484,9.25591005,3682.4,3682.3,42.17527]
["bitfinex-derivatives","ETHF0:USTF0",1736203135087,9.25591005,3682.4,3682.3,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736203135281,8.98445005,3682.4,3682.3,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736203136572,8.98445005,3682.4,3682.3,42.88120948]
["bitfinex-derivatives","ETHF0:USTF0",1736203137486,8.98445005,3682.4,3682.3,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736203137680,8.98445005,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203138079,10.04425005,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203138988,5.7804471,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203141387,5.7804471,3682.4,3682.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736203141588,0.97740948,3682.2,3682.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736203141785,0.97740948,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203142389,0.97740948,3682.2,3681.3,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736203142390,5.97740948,3682.2,3681.3,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736203142587,0.97740948,3681.6,3681.3,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736203142791,0.97740948,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203144689,1.38465658,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203144887,2.49025658,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203151795,5.27437412,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203152994,2.08300948,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203154601,2.49042496,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203156295,2.49042496,3681.6,3681.3,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736203157002,2.49042496,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203157504,2.08300948,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203157798,3.19127984,3681.5,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203158906,3.19127984,3681.5,3680.8,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203159102,0.97740948,3681.1,3680.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736203159300,3.2078,3681.0,3680.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736203159803,3.2078,3681.0,3680.9,42.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736203160097,4.2811,3681.0,3680.9,42.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736203160900,4.2811,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203161097,5.355,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203162197,5.355,3681.0,3680.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1736203162499,0.97740948,3680.8,3680.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736203162700,0.97740948,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203162902,5.25850948,3681.0,3680.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736203167309,2.05070948,3681.0,3680.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736203167705,5.25850948,3681.0,3680.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736203170011,4.2811,3681.0,3680.7,42.23740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203170207,4.2811,3681.0,3680.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736203170807,0.97740948,3680.9,3680.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736203178408,4.16761783,3680.9,3680.7,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736203178617,4.16761783,3680.9,3680.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736203178816,5.19871783,3680.9,3680.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736203179313,5.19871783,3680.9,3680.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1736203179614,0.97740948,3680.7,3680.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1736203179817,0.97740948,3680.7,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203180016,4.2077,3680.6,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203180615,4.2077,3680.6,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203181217,3.19020835,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203182615,4.16761783,3680.5,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203182813,4.5751272,3680.5,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203183813,3.19020835,3680.4,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203184816,3.597727,3680.4,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203186617,4.66671522,3680.4,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203188119,4.25919657,3680.4,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203189320,4.66671522,3680.4,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203192022,0.40751865,3680.4,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203193319,3.2078,3680.5,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203193921,4.18520948,3680.5,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203194520,0.40751865,3680.4,3680.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736203195322,0.40751865,3680.4,3680.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1736203198225,4.807177,3680.4,3680.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1736203200328,11.48305864,3680.4,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736203200520,0.97740948,3679.8,3679.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736203200720,0.97740948,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203200925,1.0418,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203201222,1.0418,3679.8,3679.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736203201630,0.40751865,3679.7,3679.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736203202231,0.40751865,3679.7,3679.6,42.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736203202430,0.40751865,3679.7,3679.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1736203204329,4.26951073,3679.7,3679.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1736203205932,1.38492813,3679.7,3679.6,42.3489]
["bitfinex-derivatives","ETHF0:USTF0",1736203207027,0.97740948,3679.7,3679.6,42.3489]
["bitfinex-derivatives","ETHF0:USTF0",1736203208029,0.97740948,3679.7,3679.6,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736203208728,1.38492813,3679.7,3679.6,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736203210130,5.65156493,3679.7,3679.6,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736203210330,5.65156493,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203210925,5.65156493,3679.7,3679.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1736203211133,0.97740948,3679.4,3679.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1736203211339,0.97740948,3679.4,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203211636,1.0779,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203212738,3.2108431,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203219439,1.0779,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203221135,4.27731465,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203222840,5.75216167,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203224244,6.3445368,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203225048,6.3445368,3679.3,3678.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736203225237,6.3445368,3679.3,3678.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736203225238,0.97740948,3679.1,3678.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736203225440,0.97740948,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203227242,1.38503435,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203227647,4.59283435,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203229949,8.85947115,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203231038,4.59283435,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203233750,8.85947115,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203241352,4.59283435,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203241652,4.59283435,3679.1,3678.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736203242562,1.38503435,3679.1,3678.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736203242749,3.2078,3679.0,3678.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736203243060,7.47369356,3679.0,3678.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736203243255,2.04870948,3678.9,3678.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736203244262,6.72222791,3678.9,3678.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736203246853,2.45633435,3678.9,3678.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736203248358,6.8565476,3678.9,3678.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736203251462,12.18054331,3678.9,3678.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736203254258,12.18054331,3678.9,3678.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1736203254467,0.97740948,3678.7,3678.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736203255566,4.27079756,3678.6,3678.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736203255865,4.67842243,3678.6,3678.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736203258466,4.67842243,3678.6,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203261158,4.27079756,3678.5,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203261966,5.24820704,3678.5,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203263065,6.29230704,3678.5,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203263765,2.42913435,3678.5,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203264968,7.75313006,3678.5,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203266170,12.15915463,3678.5,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203271970,6.83515892,3678.5,3678.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736203272164,6.83515892,3678.5,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203272465,14.5981689,3678.5,3677.9,4.24695063]
["bitfinex-derivatives","ETHF0:USTF0",1736203272670,5.16261896,3678.0,3677.7,6.37511523]
["bitfinex-derivatives","ETHF0:USTF0",1736203272868,1.95481896,3677.8,3677.5,5.88141287]
["bitfinex-derivatives","ETHF0:USTF0",1736203273066,5.16261896,3677.6,3677.4,5.54510807]
["bitfinex-derivatives","ETHF0:USTF0",1736203273268,3.5833664,3677.6,3677.3,8.51761583]
["bitfinex-derivatives","ETHF0:USTF0",1736203273469,3.5833664,3677.6,3677.5,6.38821187]
["bitfinex-derivatives","ETHF0:USTF0",1736203273773,4.56077588,3677.6,3677.5,6.38821187]
["bitfinex-derivatives","ETHF0:USTF0",1736203274366,4.56077588,3677.6,3677.5,8.58971187]
["bitfinex-derivatives","ETHF0:USTF0",1736203274561,4.56077588,3677.6,3677.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1736203275377,14.71252634,3677.6,3677.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1736203275869,11.50472634,3677.6,3677.5,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736203276470,6.16662532,3677.6,3677.5,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736203277675,1.76060075,3677.6,3677.5,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736203278676,1.35297588,3677.6,3677.5,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736203279677,1.76060075,3677.6,3677.5,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736203280875,0.78319127,3677.6,3677.5,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736203281075,4.26613649,3677.8,3677.5,43.97890948]
["bitfinex-derivatives","ETHF0:USTF0",1736203281377,2.58603649,3677.8,3677.5,43.97890948]
["bitfinex-derivatives","ETHF0:USTF0",1736203282275,3.19810595,3677.8,3677.5,43.97890948]
["bitfinex-derivatives","ETHF0:USTF0",1736203282774,3.19810595,3677.8,3677.5,47.51890948]
["bitfinex-derivatives","ETHF0:USTF0",1736203283571,3.19810595,3677.7,3677.5,46.5415]
["bitfinex-derivatives","ETHF0:USTF0",1736203283975,3.19810595,3677.7,3677.6,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203284476,3.19810595,3677.8,3677.6,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203284678,3.19810595,3677.8,3677.6,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203285878,2.13213205,3677.7,3677.6,44.98520948]
["bitfinex-derivatives","ETHF0:USTF0",1736203287982,2.13213205,3677.7,3677.6,41.77740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203288176,2.13213205,3677.7,3677.6,44.98520948]
["bitfinex-derivatives","ETHF0:USTF0",1736203288378,3.19810595,3677.8,3677.6,44.98520948]
["bitfinex-derivatives","ETHF0:USTF0",1736203292281,2.13241278,3677.7,3677.6,44.98520948]
["bitfinex-derivatives","ETHF0:USTF0",1736203294482,2.13241278,3677.7,3677.6,51.07520948]
["bitfinex-derivatives","ETHF0:USTF0",1736203294686,1.87241975,3678.3,3677.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1736203294886,0.67305644,3678.7,3678.2,5.16261896]
["bitfinex-derivatives","ETHF0:USTF0",1736203295091,9.59787456,3679.3,3678.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736203295092,6.32368123,3679.1,3678.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736203295387,4.23480346,3679.1,3679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736203295584,3.73480346,3679.1,3679.0,53.09661896]
["bitfinex-derivatives","ETHF0:USTF0",1736203295791,3.23480346,3679.1,3679.0,58.09661896]
["bitfinex-derivatives","ETHF0:USTF0",1736203296186,0.97740948,3680.5,3679.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736203296390,0.97740948,3680.7,3680.1,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203296792,1.8916,3680.9,3680.5,0.97740948]
["bitfinex-derivatives","ETHF0:USTF0",1736203296987,1.8916,3680.9,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736203297484,1.8916,3680.9,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736203298987,4.05036668,3680.9,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736203299281,4.05036668,3680.9,3679.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1736203299482,4.05036668,3680.9,3679.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1736203304693,3.2078,3680.8,3679.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1736203304994,1.0424,3680.7,3679.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1736203307088,1.0424,3680.7,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203307393,1.0424,3680.7,3679.8,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1736203308391,1.0424,3680.7,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736203308592,1.0424,3680.7,3679.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736203311394,1.0424,3680.7,3679.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203311600,1.0424,3680.7,3679.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736203312803,1.0424,3680.7,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203313000,1.0424,3680.7,3680.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1736203319011,0.97450764,3680.6,3680.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1736203319698,1.0424,3680.7,3680.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1736203323015,0.97450764,3680.6,3680.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1736203323211,0.97450764,3680.3,3680.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1736203323411,1.0826,3680.2,3680.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1736203323608,2.05030764,3680.1,3680.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1736203325715,2.05030764,3680.1,3680.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736203337823,1.0758,3680.1,3680.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736203340023,1.0758,3680.1,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203340223,0.97450764,3679.6,3679.5,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736203341931,5.6194147,3679.6,3679.5,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736203343217,1.38204819,3679.6,3679.5,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736203343626,3.41914819,3679.6,3679.5,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736203350332,7.6565147,3679.6,3679.5,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736203351324,3.41914819,3679.6,3679.5,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736203357737,3.41914819,3679.6,3679.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736203358533,6.6191943,3679.6,3679.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736203358834,6.6191943,3679.6,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203359034,0.97450764,3679.3,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203360133,1.0516,3679.5,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203360134,0.97450764,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203364540,4.58221411,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203365941,1.382168,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203366939,1.382168,3679.1,3678.1,7.3156018]
["bitfinex-derivatives","ETHF0:USTF0",1736203367134,0.97450764,3678.5,3678.1,7.8056018]
["bitfinex-derivatives","ETHF0:USTF0",1736203367642,0.97450764,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203367841,0.97450764,3678.5,3678.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1736203370644,2.97490764,3678.5,3678.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1736203375649,2.0004,3678.5,3678.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1736203381045,2.0004,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203382252,2.0004,3678.5,3678.4,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203386851,2.0004,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203391049,2.0004,3678.5,3678.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1736203391855,2.0004,3678.5,3678.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1736203399062,2.9948,3678.5,3678.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1736203402958,6.19398972,3678.5,3678.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1736203404269,6.60169222,3678.5,3678.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1736203405763,3.4025025,3678.5,3678.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1736203406657,2.9948,3678.5,3678.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1736203407864,2.9948,3678.5,3678.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1736203408267,7.6680888,3678.5,3678.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1736203408458,4.6732888,3678.5,3678.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1736203409668,3.20646634,3678.5,3678.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1736203410767,3.20646634,3678.5,3678.4,48.19883879]
["bitfinex-derivatives","ETHF0:USTF0",1736203411862,3.20646634,3678.5,3678.4,48.09211759]
["bitfinex-derivatives","ETHF0:USTF0",1736203414571,3.20646634,3678.6,3678.4,48.09211759]
["bitfinex-derivatives","ETHF0:USTF0",1736203414768,3.20646634,3678.6,3678.5,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203415973,3.20646634,3678.7,3678.5,8.43174575]
["bitfinex-derivatives","ETHF0:USTF0",1736203418177,3.20646634,3678.7,3678.5,9.34174575]
["bitfinex-derivatives","ETHF0:USTF0",1736203418378,3.20646634,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203418677,2.13707618,3678.7,3678.6,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1736203418878,2.01904402,3678.7,3678.6,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1736203419888,1.75304402,3678.7,3678.6,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1736203420487,5.24009394,3680.1,3678.6,62.44039658]
["bitfinex-derivatives","ETHF0:USTF0",1736203420688,5.24009394,3680.1,3679.5,4.18230764]
["bitfinex-derivatives","ETHF0:USTF0",1736203421382,2.0339,3679.7,3679.5,4.18230764]
["bitfinex-derivatives","ETHF0:USTF0",1736203421588,1.162,3680.0,3679.5,4.18230764]
["bitfinex-derivatives","ETHF0:USTF0",1736203421783,1.162,3680.0,3679.8,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203422387,1.162,3680.0,3679.9,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736203426196,1.162,3680.0,3679.9,41.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736203427798,1.162,3680.0,3679.9,42.04615764]
["bitfinex-derivatives","ETHF0:USTF0",1736203428192,2.311,3680.3,3679.9,42.04615764]
["bitfinex-derivatives","ETHF0:USTF0",1736203428497,1.117,3680.2,3680.1,1.24613764]
["bitfinex-derivatives","ETHF0:USTF0",1736203430695,1.117,3680.2,3680.1,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1736203430897,2.311,3680.3,3680.2,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736203433400,1.1564,3680.6,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736203433696,1.1564,3680.6,3680.5,1.24610764]
["bitfinex-derivatives","ETHF0:USTF0",1736203434297,1.1564,3680.6,3680.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736203434499,1.1564,3680.6,3680.5,42.04610764]
["bitfinex-derivatives","ETHF0:USTF0",1736203435694,1.1564,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203435894,4.3642,3680.6,3679.7,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1736203436099,0.27164,3680.0,3679.9,1.24614764]
["bitfinex-derivatives","ETHF0:USTF0",1736203436401,0.27164,3680.0,3679.9,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1736203436599,3.81164,3680.0,3679.9,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1736203437497,3.81164,3680.0,3679.9,1.67614764]
["bitfinex-derivatives","ETHF0:USTF0",1736203437802,3.81164,3680.0,3679.9,42.47614764]
["bitfinex-derivatives","ETHF0:USTF0",1736203438401,3.81164,3680.0,3679.9,41.50164]
["bitfinex-derivatives","ETHF0:USTF0",1736203440501,3.81164,3680.0,3679.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736203440694,3.81164,3680.0,3679.9,41.50165]
["bitfinex-derivatives","ETHF0:USTF0",1736203440896,4.78614764,3680.0,3679.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736203442496,4.78614764,3680.0,3679.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736203442700,0.27167,3679.6,3679.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736203443002,0.27169,3679.4,3679.3,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736203443605,0.27169,3679.4,3679.3,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736203444506,0.27169,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203452105,0.27169,3679.4,3679.3,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736203453107,0.27169,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203454910,3.48069764,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203461410,2.50619,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203461608,3.48069764,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203465106,0.27171,3679.0,3678.9,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736203465307,3.47951,3679.0,3678.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1736203465502,3.47951,3679.0,3678.9,42.92172]
["bitfinex-derivatives","ETHF0:USTF0",1736203468107,0.27171,3679.0,3678.9,42.92172]
["bitfinex-derivatives","ETHF0:USTF0",1736203468313,3.47951,3679.0,3678.9,42.92172]
["bitfinex-derivatives","ETHF0:USTF0",1736203468909,3.47951,3679.0,3678.9,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736203471919,3.47951,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203481114,1.42541,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203481323,4.63321,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203482322,5.04091728,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203485230,9.30650358,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203486529,10.28101122,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203486931,14.21229646,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203487132,9.94671016,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203490634,15.24023515,3679.0,3678.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736203491928,0.27174,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203492335,1.24624764,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203493735,5.58524016,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203494927,8.79304016,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203498137,14.13433132,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203501438,8.79304016,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203502435,1.24624764,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203502637,4.45404764,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203503741,14.13305402,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203507137,0.27178,3678.1,3678.0,1.24628764]
["bitfinex-derivatives","ETHF0:USTF0",1736203507339,3.47958,3678.1,3678.0,1.71628764]
["bitfinex-derivatives","ETHF0:USTF0",1736203507542,3.47958,3678.1,3678.0,42.51628764]
["bitfinex-derivatives","ETHF0:USTF0",1736203510945,0.27178,3678.1,3678.0,42.51628764]
["bitfinex-derivatives","ETHF0:USTF0",1736203523061,3.47524678,3678.2,3678.1,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736203523265,3.47524678,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203523962,3.88300879,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203524165,7.09080879,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203525066,3.88300879,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203525259,6.81902879,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203525461,7.09079879,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203528054,6.81902879,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203528260,3.88733201,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203528560,3.61556201,3678.2,3678.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736203529568,3.2078,3678.2,3678.1,6.42090231]
["bitfinex-derivatives","ETHF0:USTF0",1736203530867,3.2078,3678.2,3678.1,6.37162768]
["bitfinex-derivatives","ETHF0:USTF0",1736203531164,3.20647666,3678.3,3678.2,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736203531365,3.20647666,3678.3,3678.2,4.37177]
["bitfinex-derivatives","ETHF0:USTF0",1736203532160,3.20647666,3678.3,3678.2,9.60218422]
["bitfinex-derivatives","ETHF0:USTF0",1736203533664,5.52947666,3678.4,3678.2,9.33041422]
["bitfinex-derivatives","ETHF0:USTF0",1736203533968,5.52947666,3678.4,3678.3,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736203534167,5.52947666,3678.4,3678.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736203535465,2.7307393,3678.4,3678.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736203537663,2.7307393,3678.4,3678.3,7.76766658]
["bitfinex-derivatives","ETHF0:USTF0",1736203541569,2.7307393,3678.4,3678.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736203543270,2.7307393,3678.4,3678.3,7.76766658]
["bitfinex-derivatives","ETHF0:USTF0",1736203570893,2.7307393,3678.4,3678.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736203572298,2.7307393,3678.4,3678.3,7.7053349]
["bitfinex-derivatives","ETHF0:USTF0",1736203573998,7.00202835,3678.4,3678.3,7.7053349]
["bitfinex-derivatives","ETHF0:USTF0",1736203575294,2.7307393,3678.4,3678.3,14.06401837]
["bitfinex-derivatives","ETHF0:USTF0",1736203576098,1.5789393,3678.4,3678.3,15.03852601]
["bitfinex-derivatives","ETHF0:USTF0",1736203576294,0.4077393,3678.4,3678.3,15.03852601]
["bitfinex-derivatives","ETHF0:USTF0",1736203576813,0.4077393,3678.4,3678.3,55.83852601]
["bitfinex-derivatives","ETHF0:USTF0",1736203577893,9.3e-06,3678.4,3678.3,61.81303365]
["bitfinex-derivatives","ETHF0:USTF0",1736203578099,3.20968764,3678.6,3678.5,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736203578298,3.20968764,3678.6,3678.5,10.55625764]
["bitfinex-derivatives","ETHF0:USTF0",1736203578696,3.20968764,3678.6,3678.5,51.35625764]
["bitfinex-derivatives","ETHF0:USTF0",1736203579696,2.13738774,3679.1,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736203579896,2.13738774,3679.1,3679.0,2.36621764]
["bitfinex-derivatives","ETHF0:USTF0",1736203580291,2.13738774,3679.1,3679.0,43.16621764]
["bitfinex-derivatives","ETHF0:USTF0",1736203581195,3.20968764,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736203581196,2.13738774,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736203581391,2.13738774,3679.3,3679.2,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736203582602,2.13738774,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736203582801,2.13738774,3679.4,3679.3,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1736203585205,5.72038774,3679.5,3679.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736203585406,5.72038774,3679.5,3679.4,3.38168]
["bitfinex-derivatives","ETHF0:USTF0",1736203586407,3.583,3679.5,3679.4,3.38168]
["bitfinex-derivatives","ETHF0:USTF0",1736203587600,3.583,3679.5,3679.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736203597518,3.583,3679.5,3679.4,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1736203599212,3.583,3679.5,3679.4,5.21618764]
["bitfinex-derivatives","ETHF0:USTF0",1736203602319,3.2078,3679.8,3679.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736203602526,3.2078,3679.8,3679.7,1.24616764]
["bitfinex-derivatives","ETHF0:USTF0",1736203602825,3.2078,3679.8,3679.7,42.04616764]
["bitfinex-derivatives","ETHF0:USTF0",1736203603220,3.6064,3679.9,3679.7,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203603426,3.6064,3679.9,3679.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736203609225,4.18230764,3680.3,3680.2,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736203609226,3.2078,3680.3,3680.2,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736203609432,3.2078,3680.3,3680.2,1.24612764]
["bitfinex-derivatives","ETHF0:USTF0",1736203609732,3.2078,3680.3,3680.2,42.04612764]
["bitfinex-derivatives","ETHF0:USTF0",1736203611330,2.13738774,3680.6,3680.2,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203611632,6.6982,3680.7,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736203615427,6.6982,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203626637,3.4904,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203641946,5.62778774,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203645950,3.4904,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203647353,6.70008764,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203648653,3.8978842,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203651147,8.16917325,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203655559,3.8978842,3680.7,3680.6,1.24609764]
["bitfinex-derivatives","ETHF0:USTF0",1736203656359,3.4904,3680.7,3680.6,5.49553463]
["bitfinex-derivatives","ETHF0:USTF0",1736203657860,3.8978842,3680.7,3680.6,5.49553463]
["bitfinex-derivatives","ETHF0:USTF0",1736203659359,7.8225067,3680.7,3680.6,5.49553463]
["bitfinex-derivatives","ETHF0:USTF0",1736203663562,3.8978842,3680.7,3680.6,5.49553463]
["bitfinex-derivatives","ETHF0:USTF0",1736203675971,3.8978842,3680.7,3680.6,46.29553463]
["bitfinex-derivatives","ETHF0:USTF0",1736203683783,3.8978842,3680.7,3680.6,45.32102699]
["bitfinex-derivatives","ETHF0:USTF0",1736203694184,0.4074842,3680.7,3680.6,46.29553463]
["bitfinex-derivatives","ETHF0:USTF0",1736203694983,2.7094842,3680.7,3680.6,46.29553463]
["bitfinex-derivatives","ETHF0:USTF0",1736203695785,6.98704679,3680.7,3680.6,46.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736203706494,6.98704679,3680.7,3680.6,45.27397911]
["bitfinex-derivatives","ETHF0:USTF0",1736203706695,6.98704679,3680.7,3680.6,46.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736203734122,6.98704679,3680.7,3680.6,52.62646443]
["bitfinex-derivatives","ETHF0:USTF0",1736203774949,6.98704679,3680.7,3680.6,51.65195679]
["bitfinex-derivatives","ETHF0:USTF0",1736203775149,6.98704679,3680.7,3680.6,52.62646443]
["bitfinex-derivatives","ETHF0:USTF0",1736203775946,6.98704679,3680.7,3680.6,51.65195679]
["bitfinex-derivatives","ETHF0:USTF0",1736203776146,6.98704679,3680.7,3680.6,10.85195679]
["bitfinex-derivatives","ETHF0:USTF0",1736203776549,6.98704679,3680.7,3680.6,51.65195679]
["bitfinex-derivatives","ETHF0:USTF0",1736203777347,6.98704679,3680.7,3680.6,45.27397911]
["bitfinex-derivatives","ETHF0:USTF0",1736203779947,10.19484679,3680.7,3680.6,45.27397911]
["bitfinex-derivatives","ETHF0:USTF0",1736203785056,6.98704679,3680.7,3680.6,45.27397911]
["bitfinex-derivatives","ETHF0:USTF0",1736203786155,6.98704679,3680.7,3680.6,49.52382236]
["bitfinex-derivatives","ETHF0:USTF0",1736203787761,6.98704679,3680.7,3680.6,45.32143325]
["bitfinex-derivatives","ETHF0:USTF0",1736203788954,6.98704679,3680.7,3680.6,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736203789961,6.98704679,3680.7,3680.6,45.26742757]
["bitfinex-derivatives","ETHF0:USTF0",1736203795867,2.7094842,3680.7,3680.6,45.26742757]
["bitfinex-derivatives","ETHF0:USTF0",1736203801969,6.98704679,3680.7,3680.6,45.26742757]
["bitfinex-derivatives","ETHF0:USTF0",1736203813672,2.7094842,3680.7,3680.6,51.64540525]
["bitfinex-derivatives","ETHF0:USTF0",1736203829984,2.7094842,3680.7,3680.6,51.37381525]
["bitfinex-derivatives","ETHF0:USTF0",1736203832987,2.9810742,3680.7,3680.6,51.37381525]
["bitfinex-derivatives","ETHF0:USTF0",1736203834488,7.25863679,3680.7,3680.6,44.99583757]
["bitfinex-derivatives","ETHF0:USTF0",1736203837392,7.25863679,3680.7,3680.6,51.37381525]
["bitfinex-derivatives","ETHF0:USTF0",1736203841592,2.9810742,3680.7,3680.6,51.37381525]
["bitfinex-derivatives","ETHF0:USTF0",1736203842591,7.25863679,3680.7,3680.6,51.37381525]
["bitfinex-derivatives","ETHF0:USTF0",1736203849601,7.25863679,3680.7,3680.6,44.99583757]
["bitfinex-derivatives","ETHF0:USTF0",1736203852097,7.25863679,3680.7,3680.6,45.05516487]
["bitfinex-derivatives","ETHF0:USTF0",1736203852702,7.25863679,3680.7,3680.6,46.02967251]
["bitfinex-derivatives","ETHF0:USTF0",1736203853804,6.90572294,3680.7,3680.6,46.02967251]
["bitfinex-derivatives","ETHF0:USTF0",1736203855105,2.57359,3680.7,3680.6,46.02967251]
["bitfinex-derivatives","ETHF0:USTF0",1736203856613,7.25814854,3680.7,3680.6,46.02967251]
["bitfinex-derivatives","ETHF0:USTF0",1736203857306,12.25814854,3680.7,3680.6,4.25516487]
["bitfinex-derivatives","ETHF0:USTF0",1736203857509,0.2716,3680.5,3680.4,6.37797768]
["bitfinex-derivatives","ETHF0:USTF0",1736203857699,4.45390764,3680.5,3680.4,4.65637768]
["bitfinex-derivatives","ETHF0:USTF0",1736203857900,4.45390764,3680.5,3680.4,2.93477768]
["bitfinex-derivatives","ETHF0:USTF0",1736203858107,9.18230764,3680.5,3680.2,8.50397024]
["bitfinex-derivatives","ETHF0:USTF0",1736203858308,1.24612764,3680.3,3680.2,8.50397024]
["bitfinex-derivatives","ETHF0:USTF0",1736203858808,5.97450764,3680.3,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203859012,0.27162,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203859212,0.27163,3680.1,3680.0,10.59780579]
["bitfinex-derivatives","ETHF0:USTF0",1736203859508,11.39828958,3680.1,3679.0,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203859716,3.47951,3679.1,3679.0,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203860109,3.47951,3679.1,3679.0,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203860511,3.47951,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203861411,3.8869942,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203862613,8.47967826,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203863413,3.8869942,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203863612,8.15038221,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203864817,7.87867221,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203865021,3.2078,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203865313,3.47951,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203865726,3.2078,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203866216,3.6152842,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203867220,3.6152842,3679.1,3679.0,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736203867419,6.80632205,3679.1,3679.0,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736203868916,3.2078,3679.1,3679.0,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736203869118,3.19103785,3679.2,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736203869310,3.2078,3679.1,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736203869708,5.33320369,3679.1,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736203869918,5.33320369,3679.1,3679.0,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736203871015,3.2078,3679.1,3679.0,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736203872923,3.37160133,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736203873125,6.57940133,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736203876526,4.45399764,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736203881626,1.24619764,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736203881926,4.45399764,3679.3,3679.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736203882720,4.45399764,3679.3,3679.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736203884829,4.45399764,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203885233,4.45399764,3679.3,3679.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736203885626,4.45399764,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203886032,4.45399764,3679.3,3679.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736203888644,4.45399764,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203889742,6.57940133,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203893540,3.37160133,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203893746,4.45399764,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203894741,7.64503549,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203894942,4.43723549,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203895247,7.64503549,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203896045,8.05272353,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203897147,4.86168568,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203899150,1.65388568,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203899349,4.86168568,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203901453,9.40077033,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203902554,14.73893633,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203903950,9.40077033,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203906353,16.68873653,3679.3,3679.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1736203906858,0.27172,3678.9,3678.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736203907157,3.47952,3678.9,3678.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736203907657,8.42629269,3678.9,3678.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736203912263,8.42629269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203912963,5.21849269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203923265,5.21849269,3678.9,3678.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736203923466,5.21849269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203924173,8.42629269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203924970,5.21849269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203925171,8.42629269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203925970,5.21849269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203926170,8.42629269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203927382,5.21849269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203927682,8.42629269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203928680,8.15457269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203928870,3.00907269,3678.9,3678.8,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736203929073,10.63144768,3679.3,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736203929278,10.63144768,3679.3,3679.2,1.24620764]
["bitfinex-derivatives","ETHF0:USTF0",1736203929774,7.42364768,3679.3,3679.2,42.04620764]
["bitfinex-derivatives","ETHF0:USTF0",1736203930877,3.20697544,3679.3,3679.2,45.90773702]
["bitfinex-derivatives","ETHF0:USTF0",1736203932179,3.20697544,3679.3,3679.2,46.96753702]
["bitfinex-derivatives","ETHF0:USTF0",1736203932578,3.20697544,3679.3,3679.2,42.83430764]
["bitfinex-derivatives","ETHF0:USTF0",1736203932579,2.13626733,3679.3,3679.2,42.83430764]
["bitfinex-derivatives","ETHF0:USTF0",1736203932783,2.13626733,3679.3,3679.2,43.10600764]
["bitfinex-derivatives","ETHF0:USTF0",1736203933684,2.13626733,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736203933979,2.13626733,3679.4,3679.3,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1736203934283,2.13626733,3679.4,3679.3,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1736203935382,2.13626733,3679.5,3679.4,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736203935577,2.13626733,3679.5,3679.4,1.24618764]
["bitfinex-derivatives","ETHF0:USTF0",1736203938588,2.13626733,3679.6,3679.4,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203938787,2.13626733,3679.6,3679.5,1.24618764]
["bitfinex-derivatives","ETHF0:USTF0",1736203941490,2.13626733,3679.7,3679.5,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203941791,2.13626733,3679.7,3679.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736203944389,2.13626733,3679.8,3679.5,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736203944590,2.13626733,3679.8,3679.7,1.24616764]
["bitfinex-derivatives","ETHF0:USTF0",1736203945891,2.13626733,3679.9,3679.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736203946093,2.13626733,3679.9,3679.8,4.39165]
["bitfinex-derivatives","ETHF0:USTF0",1736203946395,2.13626733,3679.9,3679.8,5.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736203947583,7.52096733,3680.2,3679.8,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736203947781,7.52096733,3680.2,3680.1,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736203948189,7.52096733,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203949689,4.31316733,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203950697,2.1769,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203969913,2.1769,3680.2,3680.1,42.04613764]
["bitfinex-derivatives","ETHF0:USTF0",1736203973603,4.31316733,3680.2,3680.1,42.04613764]
["bitfinex-derivatives","ETHF0:USTF0",1736203974402,2.1769,3680.2,3680.1,42.04613764]
["bitfinex-derivatives","ETHF0:USTF0",1736203976209,5.38387544,3680.2,3680.1,42.04613764]
["bitfinex-derivatives","ETHF0:USTF0",1736203976609,3.20697544,3680.2,3680.1,42.04613764]
["bitfinex-derivatives","ETHF0:USTF0",1736203977613,2.13479484,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203977912,2.40641484,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203979212,3.8861342,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203980519,0.27162,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203983011,0.67915876,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203984409,0.40753876,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736203987614,0.40753876,3680.2,3680.1,43.18683]
["bitfinex-derivatives","ETHF0:USTF0",1736203991518,0.40753876,3680.2,3680.1,47.43439198]
["bitfinex-derivatives","ETHF0:USTF0",1736203993214,4.68350601,3680.2,3680.1,47.43439198]
["bitfinex-derivatives","ETHF0:USTF0",1736203993712,4.68350601,3680.2,3680.1,48.40889962]
["bitfinex-derivatives","ETHF0:USTF0",1736204001724,4.68350601,3680.2,3680.1,46.29369962]
["bitfinex-derivatives","ETHF0:USTF0",1736204004120,4.68350601,3680.2,3680.1,45.31919198]
["bitfinex-derivatives","ETHF0:USTF0",1736204004418,4.95512601,3680.2,3680.1,45.31919198]
["bitfinex-derivatives","ETHF0:USTF0",1736204005420,0.40753876,3680.2,3680.1,45.31919198]
["bitfinex-derivatives","ETHF0:USTF0",1736204005620,0.40753876,3680.2,3680.1,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736204006920,0.40753876,3680.2,3680.1,45.31919198]
["bitfinex-derivatives","ETHF0:USTF0",1736204008225,4.68497928,3680.2,3680.1,45.31919198]
["bitfinex-derivatives","ETHF0:USTF0",1736204014325,4.68497928,3680.2,3680.1,46.29369962]
["bitfinex-derivatives","ETHF0:USTF0",1736204015230,0.40753876,3680.2,3680.1,46.29369962]
["bitfinex-derivatives","ETHF0:USTF0",1736204017831,4.68476967,3680.2,3680.1,45.90114962]
["bitfinex-derivatives","ETHF0:USTF0",1736204020529,4.68476967,3680.2,3680.1,47.08094962]
["bitfinex-derivatives","ETHF0:USTF0",1736204021326,4.68476967,3680.2,3680.1,45.90114962]
["bitfinex-derivatives","ETHF0:USTF0",1736204021532,4.68476967,3680.2,3680.1,46.30241021]
["bitfinex-derivatives","ETHF0:USTF0",1736204021832,4.95638967,3680.2,3680.1,45.32790257]
["bitfinex-derivatives","ETHF0:USTF0",1736204022031,4.95638967,3680.2,3680.1,46.30241021]
["bitfinex-derivatives","ETHF0:USTF0",1736204022627,4.68476967,3680.2,3680.1,46.30241021]
["bitfinex-derivatives","ETHF0:USTF0",1736204026931,0.40753876,3680.2,3680.1,46.30241021]
["bitfinex-derivatives","ETHF0:USTF0",1736204028738,0.67915876,3680.2,3680.1,46.30241021]
["bitfinex-derivatives","ETHF0:USTF0",1736204028925,0.40753876,3680.2,3680.1,46.30241021]
["bitfinex-derivatives","ETHF0:USTF0",1736204029725,4.68513024,3680.2,3680.1,46.30241021]
["bitfinex-derivatives","ETHF0:USTF0",1736204032445,4.68513024,3680.2,3680.1,45.9031798]
["bitfinex-derivatives","ETHF0:USTF0",1736204039844,0.40753876,3680.2,3680.1,50.16335341]
["bitfinex-derivatives","ETHF0:USTF0",1736204040050,0.40753876,3680.2,3680.1,46.30631125]
["bitfinex-derivatives","ETHF0:USTF0",1736204040450,0.40753876,3680.2,3680.1,45.33180361]
["bitfinex-derivatives","ETHF0:USTF0",1736204040653,0.40753876,3680.2,3680.1,46.30631125]
["bitfinex-derivatives","ETHF0:USTF0",1736204041544,0.40753876,3680.2,3680.1,42.04613764]
["bitfinex-derivatives","ETHF0:USTF0",1736204042661,4.68541609,3680.2,3680.1,45.90556374]
["bitfinex-derivatives","ETHF0:USTF0",1736204045359,0.40753876,3680.2,3680.1,46.30691711]
["bitfinex-derivatives","ETHF0:USTF0",1736204046354,1.54183876,3680.2,3680.1,46.30691711]
["bitfinex-derivatives","ETHF0:USTF0",1736204051462,0.40753876,3680.2,3680.1,46.30691711]
["bitfinex-derivatives","ETHF0:USTF0",1736204053857,4.68545514,3680.2,3680.1,45.90429736]
["bitfinex-derivatives","ETHF0:USTF0",1736204058563,4.68545514,3680.2,3680.1,47.03969736]
["bitfinex-derivatives","ETHF0:USTF0",1736204060564,3.2078665,3680.2,3680.1,47.03969736]
["bitfinex-derivatives","ETHF0:USTF0",1736204061967,3.2078665,3680.2,3680.1,50.24749736]
["bitfinex-derivatives","ETHF0:USTF0",1736204064669,3.2078665,3680.2,3680.1,56.63412221]
["bitfinex-derivatives","ETHF0:USTF0",1736204068370,3.61540526,3680.3,3680.2,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736204068563,3.61540526,3680.3,3680.2,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1736204069470,3.61540526,3680.3,3680.2,5.23567972]
["bitfinex-derivatives","ETHF0:USTF0",1736204070565,3.61540526,3680.3,3680.2,46.03567972]
["bitfinex-derivatives","ETHF0:USTF0",1736204071072,3.2078665,3680.3,3680.2,46.03567972]
["bitfinex-derivatives","ETHF0:USTF0",1736204072577,3.2078665,3680.4,3680.3,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736204072875,3.2078665,3680.4,3680.3,2.37592764]
["bitfinex-derivatives","ETHF0:USTF0",1736204074080,3.2078665,3680.4,3680.3,6.62869436]
["bitfinex-derivatives","ETHF0:USTF0",1736204079581,3.2078665,3680.4,3680.3,10.35869436]
["bitfinex-derivatives","ETHF0:USTF0",1736204080278,3.2078665,3680.4,3680.3,8.25438672]
["bitfinex-derivatives","ETHF0:USTF0",1736204080473,3.2078665,3680.4,3680.3,9.22889436]
["bitfinex-derivatives","ETHF0:USTF0",1736204080978,4.4019665,3680.4,3680.3,9.22889436]
["bitfinex-derivatives","ETHF0:USTF0",1736204082081,1.60157726,3680.4,3680.3,4.97612764]
["bitfinex-derivatives","ETHF0:USTF0",1736204083577,1.1941,3680.4,3680.3,4.97612764]
["bitfinex-derivatives","ETHF0:USTF0",1736204083980,1.1941,3680.4,3680.3,6.21952764]
["bitfinex-derivatives","ETHF0:USTF0",1736204084581,1.60157726,3680.4,3680.3,6.21952764]
["bitfinex-derivatives","ETHF0:USTF0",1736204085376,4.27791638,3680.5,3680.3,6.92241528]
["bitfinex-derivatives","ETHF0:USTF0",1736204085577,3.14134993,3680.5,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736204085775,3.14134993,3680.5,3680.4,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1736204085978,3.14134993,3680.5,3680.4,49.58161]
["bitfinex-derivatives","ETHF0:USTF0",1736204087475,2.13601291,3680.8,3680.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736204087781,2.13601291,3680.8,3680.7,2.29609764]
["bitfinex-derivatives","ETHF0:USTF0",1736204088282,2.13601291,3680.8,3680.7,4.62439764]
["bitfinex-derivatives","ETHF0:USTF0",1736204088779,2.13601291,3680.9,3680.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736204091683,2.13601291,3681.0,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736204094376,2.13601291,3681.0,3680.9,1.24607764]
["bitfinex-derivatives","ETHF0:USTF0",1736204094770,2.13601291,3681.0,3680.9,42.04607764]
["bitfinex-derivatives","ETHF0:USTF0",1736204096183,2.13601291,3681.0,3680.9,43.90607764]
["bitfinex-derivatives","ETHF0:USTF0",1736204096377,2.13601291,3681.0,3680.9,47.11387764]
["bitfinex-derivatives","ETHF0:USTF0",1736204097884,2.13601291,3681.4,3680.9,50.72661686]
["bitfinex-derivatives","ETHF0:USTF0",1736204098085,2.13601291,3681.4,3681.3,1.24604764]
["bitfinex-derivatives","ETHF0:USTF0",1736204098289,2.13601291,3681.4,3681.3,5.36604764]
["bitfinex-derivatives","ETHF0:USTF0",1736204098583,2.13601291,3681.4,3681.3,8.57384764]
["bitfinex-derivatives","ETHF0:USTF0",1736204098779,2.13601291,3681.4,3681.3,49.37384764]
["bitfinex-derivatives","ETHF0:USTF0",1736204099583,1.2241,3681.5,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736204105384,2.13601291,3681.8,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736204105585,3.35421291,3681.8,3681.7,1.24601764]
["bitfinex-derivatives","ETHF0:USTF0",1736204105790,1.2182,3681.8,3681.7,1.24601764]
["bitfinex-derivatives","ETHF0:USTF0",1736204108882,1.2182,3681.8,3681.7,2.22052528]
["bitfinex-derivatives","ETHF0:USTF0",1736204110092,1.2182,3681.8,3681.7,3.40222528]
["bitfinex-derivatives","ETHF0:USTF0",1736204110794,1.2182,3681.8,3681.7,44.20222528]
["bitfinex-derivatives","ETHF0:USTF0",1736204114793,1.2182,3681.8,3681.7,43.02052528]
["bitfinex-derivatives","ETHF0:USTF0",1736204115091,1.2182,3681.8,3681.7,44.07052528]
["bitfinex-derivatives","ETHF0:USTF0",1736204121796,1.2182,3681.8,3681.7,47.27832528]
["bitfinex-derivatives","ETHF0:USTF0",1736204125100,1.2182,3681.8,3681.7,44.07052528]
["bitfinex-derivatives","ETHF0:USTF0",1736204125296,1.2182,3681.8,3681.7,47.27832528]
["bitfinex-derivatives","ETHF0:USTF0",1736204125497,1.2182,3681.8,3681.7,47.4948191]
["bitfinex-derivatives","ETHF0:USTF0",1736204127002,1.2182,3681.8,3681.7,44.2870191]
["bitfinex-derivatives","ETHF0:USTF0",1736204127301,1.2182,3681.8,3681.7,47.4948191]
["bitfinex-derivatives","ETHF0:USTF0",1736204128605,1.2182,3681.8,3681.7,44.2870191]
["bitfinex-derivatives","ETHF0:USTF0",1736204128903,1.2182,3681.8,3681.7,47.4948191]
["bitfinex-derivatives","ETHF0:USTF0",1736204135706,1.2182,3681.8,3681.7,44.2870191]
["bitfinex-derivatives","ETHF0:USTF0",1736204136005,3.15816769,3682.5,3682.4,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736204136205,0.52900626,3682.5,3682.4,9.74376764]
["bitfinex-derivatives","ETHF0:USTF0",1736204136405,5.34495907,3682.7,3682.4,9.47230764]
["bitfinex-derivatives","ETHF0:USTF0",1736204136608,5.34495907,3682.7,3682.6,1.24595764]
["bitfinex-derivatives","ETHF0:USTF0",1736204136812,5.34495907,3682.7,3682.6,42.04595764]
["bitfinex-derivatives","ETHF0:USTF0",1736204138303,1.1715,3683.3,3683.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736204138503,1.1715,3683.3,3683.2,1.24590764]
["bitfinex-derivatives","ETHF0:USTF0",1736204153022,1.1715,3683.3,3683.2,42.04590764]
["bitfinex-derivatives","ETHF0:USTF0",1736204160430,3.2078,3683.7,3683.2,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204160732,1.1592,3684.0,3683.9,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736204160923,1.1592,3684.0,3683.9,1.24585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204161121,1.1592,3684.0,3683.9,42.04585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204163822,3.2078,3684.1,3683.9,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204164022,3.2078,3684.1,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736204164223,4.4494,3684.1,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736204174243,4.4494,3684.1,3684.0,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204176134,4.4494,3684.1,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736204176344,4.4494,3684.1,3684.0,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204178646,9.4494,3684.1,3683.2,4.24436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204178839,3.2078,3683.5,3683.4,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204179033,3.47918,3683.5,3683.4,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204180641,3.47918,3683.5,3683.4,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204181441,3.88638644,3683.5,3683.4,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204181832,3.88638644,3683.5,3683.4,42.04589764]
["bitfinex-derivatives","ETHF0:USTF0",1736204184149,3.61500644,3683.5,3683.4,42.04589764]
["bitfinex-derivatives","ETHF0:USTF0",1736204185450,0.40720644,3683.5,3683.4,42.04589764]
["bitfinex-derivatives","ETHF0:USTF0",1736204188546,1.1824,3683.6,3683.5,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736204188746,2.398,3683.6,3683.5,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736204189146,2.398,3683.6,3683.4,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204189147,4.25202188,3683.8,3683.7,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736204189343,4.25202188,3683.8,3683.7,1.24587764]
["bitfinex-derivatives","ETHF0:USTF0",1736204189546,4.25202188,3683.8,3683.7,5.04587764]
["bitfinex-derivatives","ETHF0:USTF0",1736204189946,0.40715797,3683.8,3683.7,6.02038528]
["bitfinex-derivatives","ETHF0:USTF0",1736204190149,0.40715797,3683.8,3683.7,5.04587764]
["bitfinex-derivatives","ETHF0:USTF0",1736204191044,3.2078,3684.3,3683.7,4.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204191351,3.2078,3684.3,3684.2,1.24583764]
["bitfinex-derivatives","ETHF0:USTF0",1736204192048,3.61491135,3684.3,3684.2,1.24583764]
["bitfinex-derivatives","ETHF0:USTF0",1736204195353,0.40711135,3684.3,3684.2,1.24583764]
["bitfinex-derivatives","ETHF0:USTF0",1736204195554,0.40711135,3684.3,3683.5,9.89496254]
["bitfinex-derivatives","ETHF0:USTF0",1736204195862,0.27135,3683.9,3683.8,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736204196057,3.47915,3684.0,3683.9,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736204196348,3.47915,3684.0,3683.9,1.24585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204197749,3.88626135,3684.0,3683.9,1.24585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204201260,3.88625135,3684.0,3683.9,1.24585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204201761,3.61491135,3684.0,3683.9,1.24585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204203555,3.61491135,3684.0,3683.9,42.04585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204203856,6.40596395,3684.0,3683.9,42.04585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204205257,3.2078,3684.0,3683.9,42.04585764]
["bitfinex-derivatives","ETHF0:USTF0",1736204205658,3.19816395,3684.1,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736204205960,3.19816395,3684.1,3684.0,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1736204207764,3.19816395,3684.2,3684.1,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736204207963,3.19816395,3684.2,3684.1,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204208166,3.19816395,3684.2,3684.1,2.42284764]
["bitfinex-derivatives","ETHF0:USTF0",1736204213565,3.19816395,3684.2,3684.1,3.56424764]
["bitfinex-derivatives","ETHF0:USTF0",1736204214976,3.60527809,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204215175,3.60527809,3684.3,3684.2,1.24583764]
["bitfinex-derivatives","ETHF0:USTF0",1736204215374,4.79247809,3684.3,3684.2,1.24583764]
["bitfinex-derivatives","ETHF0:USTF0",1736204215682,6.01387809,3684.3,3684.2,1.24583764]
["bitfinex-derivatives","ETHF0:USTF0",1736204218978,6.01387809,3684.3,3684.1,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204219182,0.27133,3684.2,3684.1,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204220681,0.67846919,3684.2,3684.1,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204221984,0.67846919,3684.2,3684.1,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204222980,0.67846919,3684.2,3684.1,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204223881,0.67846919,3684.2,3684.1,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204224084,0.40713919,3684.2,3684.1,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204224481,0.67846919,3684.2,3684.1,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204225085,3.87615916,3684.2,3684.1,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204226585,0.40713919,3684.2,3684.1,1.24584764]
["bitfinex-derivatives","ETHF0:USTF0",1736204228082,7.33909107,3684.3,3684.1,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204228289,7.33909107,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204229485,3.08706919,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204230489,7.33909107,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204232291,10.54689107,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204233395,6.29486919,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204236789,10.27985152,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204237093,0.27133,3684.2,3684.1,1.24583764]
["bitfinex-derivatives","ETHF0:USTF0",1736204237997,5.88773,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204239096,10.27989863,3684.3,3684.2,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736204242792,10.00856863,3684.3,3684.1,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204242997,0.67833,3684.2,3683.7,4.24436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204243203,4.45366764,3683.8,3683.7,4.24436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204245006,0.27137,3683.6,3683.5,42.04588764]
["bitfinex-derivatives","ETHF0:USTF0",1736204245503,0.27137,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204245698,0.27137,3683.6,3683.5,42.04588764]
["bitfinex-derivatives","ETHF0:USTF0",1736204245904,0.27137,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204246201,0.27137,3683.6,3683.5,42.04588764]
["bitfinex-derivatives","ETHF0:USTF0",1736204246408,9.99940741,3683.6,3683.5,42.04588764]
["bitfinex-derivatives","ETHF0:USTF0",1736204247293,9.99940741,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204247499,9.99940741,3683.6,3683.5,42.04588764]
["bitfinex-derivatives","ETHF0:USTF0",1736204247698,4.66353863,3683.6,3683.5,42.04588764]
["bitfinex-derivatives","ETHF0:USTF0",1736204247997,4.66353863,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204248999,4.9449134,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204250407,4.53778559,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204251511,4.9449134,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204254315,4.9449134,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204255612,0.67849781,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204256812,0.27137,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204258313,4.94089521,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204259817,8.14869521,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204263017,3.88629781,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204266322,8.14869521,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204268926,3.88629781,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204269927,8.14869521,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204272929,8.14869521,3683.6,3683.5,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736204273128,8.14869521,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204273326,8.14869521,3683.6,3683.5,42.04588764]
["bitfinex-derivatives","ETHF0:USTF0",1736204273719,8.14869521,3683.6,3683.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204274125,3.88629781,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204276336,8.14869521,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204282140,0.27138,3683.5,3683.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1736204282639,0.27138,3683.5,3683.4,44.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736204283534,0.67850781,3683.5,3683.4,44.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736204283936,0.67850781,3683.5,3683.4,43.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736204284243,0.67850781,3683.5,3682.7,5.49030018]
["bitfinex-derivatives","ETHF0:USTF0",1736204284244,0.27143,3682.8,3682.7,5.49030018]
["bitfinex-derivatives","ETHF0:USTF0",1736204284440,0.27143,3682.8,3682.7,6.67100018]
["bitfinex-derivatives","ETHF0:USTF0",1736204284645,0.27143,3682.8,3682.7,47.47100018]
["bitfinex-derivatives","ETHF0:USTF0",1736204284937,0.27143,3682.8,3682.7,42.95520764]
["bitfinex-derivatives","ETHF0:USTF0",1736204285643,0.27143,3682.8,3682.7,45.34660764]
["bitfinex-derivatives","ETHF0:USTF0",1736204286441,0.67855781,3682.8,3682.7,45.34660764]
["bitfinex-derivatives","ETHF0:USTF0",1736204287942,4.9471448,3682.8,3682.7,45.34660764]
["bitfinex-derivatives","ETHF0:USTF0",1736204291537,4.9471448,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204291743,0.27145,3682.5,3682.4,4.24436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204292046,0.27145,3682.5,3682.4,4.64436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204292447,0.27145,3682.5,3682.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736204292648,0.27145,3682.5,3682.4,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736204294049,0.67857781,3682.5,3682.4,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736204294439,0.67857781,3682.5,3682.4,42.17450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204294644,4.68233374,3682.6,3682.4,42.17450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204294846,4.68233374,3682.6,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736204294847,3.02318374,3682.6,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736204295041,2.75173374,3682.6,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736204295544,0.27144,3682.7,3682.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736204295545,2.40426446,3682.7,3682.6,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736204295746,2.40426446,3682.7,3682.6,1.24595764]
["bitfinex-derivatives","ETHF0:USTF0",1736204296847,0.27144,3682.7,3682.6,1.24595764]
["bitfinex-derivatives","ETHF0:USTF0",1736204297146,2.40425446,3682.8,3682.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736204297346,2.13282446,3682.8,3682.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736204297943,2.13282446,3682.9,3682.8,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736204298142,2.13282446,3682.9,3682.8,2.42233764]
["bitfinex-derivatives","ETHF0:USTF0",1736204298343,2.13282446,3682.9,3682.8,2.42983764]
["bitfinex-derivatives","ETHF0:USTF0",1736204301251,2.40425446,3682.9,3682.8,2.42983764]
["bitfinex-derivatives","ETHF0:USTF0",1736204302450,2.13282446,3682.9,3682.8,2.42983764]
["bitfinex-derivatives","ETHF0:USTF0",1736204302648,2.40425446,3682.9,3682.8,2.42983764]
["bitfinex-derivatives","ETHF0:USTF0",1736204304153,2.13282446,3682.9,3682.8,2.42983764]
["bitfinex-derivatives","ETHF0:USTF0",1736204304651,2.40425446,3682.9,3682.8,2.42983764]
["bitfinex-derivatives","ETHF0:USTF0",1736204304951,2.40425446,3682.9,3682.8,2.42233764]
["bitfinex-derivatives","ETHF0:USTF0",1736204306049,2.13282446,3682.9,3682.8,2.42233764]
["bitfinex-derivatives","ETHF0:USTF0",1736204306249,2.40425446,3682.9,3682.8,2.42233764]
["bitfinex-derivatives","ETHF0:USTF0",1736204307248,2.13282446,3682.9,3682.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736204307555,1.44703,3682.8,3682.7,4.18230764]
["bitfinex-derivatives","ETHF0:USTF0",1736204309862,0.27145,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204310052,0.27145,3682.6,3682.5,42.19450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204310961,0.27145,3682.6,3682.5,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736204311155,0.27145,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204311350,1.43705,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204312953,5.34277062,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204315761,5.75012621,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204316965,11.08055867,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204317157,14.28835867,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204318162,5.05220559,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204319159,6.02671323,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204320561,9.92878943,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204320766,9.65733943,3682.6,3681.9,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204320963,0.27151,3681.8,3681.7,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204321157,0.27151,3681.8,3681.7,1.41450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204321872,0.27151,3681.8,3681.7,42.21450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204323574,1.24601764,3681.8,3681.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736204324066,1.24601764,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204325262,1.65343716,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204325572,0.27156,3681.1,3681.0,4.18230764]
["bitfinex-derivatives","ETHF0:USTF0",1736204325962,0.27156,3681.1,3681.0,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204327167,0.27156,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204330568,0.27159,3680.6,3680.5,0.97450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204331065,0.27159,3680.6,3680.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204342975,0.27159,3680.6,3680.5,42.04610764]
["bitfinex-derivatives","ETHF0:USTF0",1736204343570,0.27159,3680.6,3680.5,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204344172,0.27159,3680.6,3680.5,42.04610764]
["bitfinex-derivatives","ETHF0:USTF0",1736204348279,0.27159,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204349277,0.27159,3680.6,3680.5,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736204352576,1.24609764,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204352776,1.24609764,3680.6,3680.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736204352777,0.27161,3680.4,3680.3,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736204353078,0.27161,3680.4,3680.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1736204353283,0.27161,3680.4,3680.3,41.54161]
["bitfinex-derivatives","ETHF0:USTF0",1736204357276,1.24611764,3680.4,3680.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736204360877,4.18230764,3680.4,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204361088,0.27167,3679.6,3679.5,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1736204361279,0.27167,3679.6,3679.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736204361480,1.78627,3679.6,3679.5,45.68948]
["bitfinex-derivatives","ETHF0:USTF0",1736204361679,1.78627,3679.6,3679.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736204367184,3.9164857,3679.6,3679.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736204374492,1.78627,3679.6,3679.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736204379689,1.78627,3679.6,3679.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736204382087,0.27168,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204382292,1.24618764,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204383289,0.97450764,3679.4,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204383490,0.27172,3678.9,3678.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736204383786,0.97450764,3679.0,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204383986,1.77742,3678.9,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204387291,0.77702,3678.9,3678.8,41.77450764]
["bitfinex-derivatives","ETHF0:USTF0",1736204387493,2.12960701,3679.2,3678.8,42.04623764]
["bitfinex-derivatives","ETHF0:USTF0",1736204387696,0.27171,3679.1,3679.0,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1736204389997,0.27171,3679.1,3679.0,4.45401764]
["bitfinex-derivatives","ETHF0:USTF0",1736204393795,0.4768,3679.3,3679.0,4.18230764]
["bitfinex-derivatives","ETHF0:USTF0",1736204393990,0.27171,3679.2,3679.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736204396800,0.27171,3679.2,3679.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736204399397,0.27171,3679.2,3679.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736204399602,0.27172,3679.1,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736204400197,0.27172,3679.1,3679.0,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736204400897,0.27172,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204401099,3.10411465,3679.2,3679.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736204401100,2.12960701,3679.2,3679.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736204401298,0.78091,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204401602,0.27174,3678.6,3678.5,4.24436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204401795,1.24624764,3678.6,3678.5,4.24436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204402101,1.24624764,3678.6,3678.5,45.04436254]
["bitfinex-derivatives","ETHF0:USTF0",1736204402302,2.25194764,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204403706,2.25194764,3678.6,3678.5,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736204403905,2.25194764,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204404094,0.4965,3678.6,3678.5,42.04625764]
["bitfinex-derivatives","ETHF0:USTF0",1736204404300,0.4965,3678.6,3678.5,45.25405764]
["bitfinex-derivatives","ETHF0:USTF0",1736204405199,0.4965,3678.6,3678.5,44.27955]
["bitfinex-derivatives","ETHF0:USTF0",1736204406805,0.4965,3678.6,3678.5,45.91955]
["bitfinex-derivatives","ETHF0:USTF0",1736204407502,0.4965,3678.6,3678.5,50.91955]
["bitfinex-derivatives","ETHF0:USTF0",1736204407810,0.4965,3678.6,3678.5,61.49641302]
["bitfinex-derivatives","ETHF0:USTF0",1736204409006,0.4965,3678.6,3678.5,63.57965041]
["bitfinex-derivatives","ETHF0:USTF0",1736204410204,0.4965,3678.6,3678.5,58.57965041]
["bitfinex-derivatives","ETHF0:USTF0",1736204411410,0.4965,3678.6,3678.5,50.12558339]
["bitfinex-derivatives","ETHF0:USTF0",1736204411605,0.4965,3678.6,3678.5,46.91778339]
["bitfinex-derivatives","ETHF0:USTF0",1736204411805,0.4965,3678.6,3678.5,50.12558339]
["bitfinex-derivatives","ETHF0:USTF0",1736204414403,0.76824,3678.6,3678.5,50.12558339]
["bitfinex-derivatives","ETHF0:USTF0",1736204414810,0.76824,3678.6,3678.5,48.21383339]
["bitfinex-derivatives","ETHF0:USTF0",1736204415708,4.3713058,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204417208,1.17598225,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204419704,1.17598225,3678.6,3678.5,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736204421223,4.850011,3678.6,3678.5,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736204421716,4.850011,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204422218,4.850011,3678.6,3678.5,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736204423111,4.578271,3678.6,3678.5,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736204423513,0.4965,3678.6,3678.5,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736204423718,0.4965,3678.6,3678.5,41.20175]
["bitfinex-derivatives","ETHF0:USTF0",1736204424807,0.4965,3678.6,3678.5,45.45780872]
["bitfinex-derivatives","ETHF0:USTF0",1736204425715,0.4849,3679.1,3678.5,50.18605872]
["bitfinex-derivatives","ETHF0:USTF0",1736204425924,2.13343776,3679.2,3679.1,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736204426110,2.13343776,3679.2,3679.1,2.43259468]
["bitfinex-derivatives","ETHF0:USTF0",1736204426316,2.13343776,3679.2,3679.1,43.23259468]
["bitfinex-derivatives","ETHF0:USTF0",1736204426714,2.13343776,3679.2,3679.1,45.31259468]
["bitfinex-derivatives","ETHF0:USTF0",1736204426914,2.13343776,3679.2,3679.1,50.31259468]
["bitfinex-derivatives","ETHF0:USTF0",1736204428320,0.9731,3679.7,3679.6,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736204428516,0.9731,3679.7,3679.6,3.47947]
["bitfinex-derivatives","ETHF0:USTF0",1736204428921,1.4403,3679.7,3679.6,3.47947]
["bitfinex-derivatives","ETHF0:USTF0",1736204434321,1.4403,3679.7,3679.6,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1736204435125,0.4672,3679.7,3679.6,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1736204435925,0.4672,3679.7,3679.6,45.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736204438828,0.9394,3679.7,3679.6,45.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736204442629,0.9394,3679.7,3679.6,47.75035468]
["bitfinex-derivatives","ETHF0:USTF0",1736204444525,0.4672,3679.7,3679.6,47.75035468]
["bitfinex-derivatives","ETHF0:USTF0",1736204444923,0.4672,3679.7,3679.6,48.79935468]
["bitfinex-derivatives","ETHF0:USTF0",1736204449728,0.4672,3679.7,3679.6,47.48935468]
["bitfinex-derivatives","ETHF0:USTF0",1736204451027,0.4672,3679.7,3679.6,46.44035468]
["bitfinex-derivatives","ETHF0:USTF0",1736204452433,0.4672,3679.7,3679.6,50.63035468]
["bitfinex-derivatives","ETHF0:USTF0",1736204453834,0.4672,3679.7,3679.6,48.46947]
["bitfinex-derivatives","ETHF0:USTF0",1736204459137,0.4672,3679.7,3679.6,45.26167]
["bitfinex-derivatives","ETHF0:USTF0",1736204462340,0.73886,3679.7,3679.6,45.26167]
["bitfinex-derivatives","ETHF0:USTF0",1736204463838,0.73886,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204464840,0.73886,3679.7,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736204464841,0.4672,3679.7,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736204465033,2.43256468,3679.4,3678.8,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736204465235,2.43256468,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736204465434,2.43256468,3679.4,3678.9,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1736204465838,2.43256468,3679.4,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736204466038,2.16088468,3679.4,3678.8,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736204466242,0.2717,3679.3,3679.2,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736204466446,0.2717,3679.3,3679.2,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736204467847,0.27169,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204469744,8.2078,3679.3,3678.4,4.24618641]
["bitfinex-derivatives","ETHF0:USTF0",1736204469944,2.43263468,3678.6,3678.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736204470148,2.43263468,3678.6,3678.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1736204470348,2.43263468,3678.6,3678.5,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736204470851,2.16088468,3678.6,3678.5,42.11524]
["bitfinex-derivatives","ETHF0:USTF0",1736204471040,0.27174,3678.7,3678.6,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736204472454,0.27176,3678.5,3678.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736204472640,2.43264468,3678.5,3678.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736204472847,2.43264468,3678.5,3678.4,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736204473452,2.43264468,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204473656,2.43264468,3678.5,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204473851,0.27179,3677.9,3677.8,1.85708641]
["bitfinex-derivatives","ETHF0:USTF0",1736204474052,0.27181,3677.7,3677.6,6.36927962]
["bitfinex-derivatives","ETHF0:USTF0",1736204474257,0.27181,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204474855,0.27181,3677.7,3677.6,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736204477162,0.4919,3677.8,3677.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736204477464,1.2774,3677.8,3677.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736204477960,1.2774,3677.8,3677.7,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736204478764,1.8025,3677.8,3677.7,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736204479762,1.0056,3677.8,3677.7,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736204485158,2.43268468,3677.9,3677.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736204486264,2.16088468,3677.9,3677.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736204486469,2.43267468,3677.9,3677.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736204487263,2.16088468,3677.9,3677.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736204487465,2.43267468,3677.9,3677.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736204495577,0.2718,3677.8,3677.7,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736204495971,2.16088468,3677.9,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204496173,0.27182,3677.6,3677.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736204496679,0.78972,3677.6,3677.5,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736204502579,0.27182,3677.5,3677.4,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736204503587,0.27182,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204504388,0.27183,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204504984,0.27188,3676.8,3676.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736204505180,2.43276468,3676.8,3676.7,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736204505379,2.43276468,3676.8,3676.7,41.07188]
["bitfinex-derivatives","ETHF0:USTF0",1736204505579,2.43276468,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204505782,0.27191,3676.4,3676.3,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736204505983,2.43279468,3676.4,3676.3,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736204506180,2.43279468,3676.4,3676.3,41.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736204507179,2.43279468,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204514585,2.43279468,3676.4,3676.3,41.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736204515390,2.43279468,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204517991,3.46109468,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204519691,2.1320382,3676.6,3676.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736204519692,2.4039482,3676.6,3676.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736204520589,2.4039482,3676.6,3676.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736204521191,0.27191,3676.6,3676.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736204522088,2.43279468,3676.6,3676.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736204523998,2.43279468,3676.6,3676.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736204526398,2.43279468,3676.6,3676.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736204526900,2.43279468,3676.6,3676.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736204527891,0.27191,3676.4,3676.3,41.07191]
["bitfinex-derivatives","ETHF0:USTF0",1736204528096,0.5154,3676.5,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204528293,2.43282468,3675.9,3675.8,3.47975]
["bitfinex-derivatives","ETHF0:USTF0",1736204528494,2.43282468,3675.9,3675.8,44.27975]
["bitfinex-derivatives","ETHF0:USTF0",1736204529303,2.43282468,3675.9,3675.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204529793,2.43282468,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204529992,0.27196,3675.7,3675.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736204530188,0.27196,3675.7,3675.6,41.07196]
["bitfinex-derivatives","ETHF0:USTF0",1736204530389,0.27196,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204531095,1.05,3675.7,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204531291,0.27197,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204531691,0.72327,3675.5,3675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204531991,0.72327,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204532195,0.272,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204532398,2.43288468,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204532602,0.67997,3675.4,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204532801,0.27202,3674.8,3674.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1736204533099,2.43290468,3674.8,3674.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1736204533296,2.16088468,3674.8,3674.5,3.47984]
["bitfinex-derivatives","ETHF0:USTF0",1736204533498,0.27204,3674.6,3674.5,3.47984]
["bitfinex-derivatives","ETHF0:USTF0",1736204534597,0.27203,3674.7,3674.6,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204535096,2.43291468,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204537096,0.27203,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204537304,2.16088468,3675.1,3674.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736204537604,0.27203,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204538201,0.27203,3674.8,3674.7,41.07203]
["bitfinex-derivatives","ETHF0:USTF0",1736204539096,3.88768,3675.9,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204539401,0.27197,3675.6,3675.5,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736204539603,2.4039982,3675.7,3675.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736204539899,2.1320382,3675.7,3675.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736204540206,2.1320382,3675.7,3675.6,41.07196]
["bitfinex-derivatives","ETHF0:USTF0",1736204541003,2.43283468,3675.9,3675.8,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736204541503,2.43282468,3675.9,3675.8,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736204542500,2.16088468,3675.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204542708,0.27197,3675.5,3675.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1736204543203,0.27197,3675.5,3675.4,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1736204543400,0.272,3675.2,3675.1,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736204543905,0.272,3675.2,3675.1,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736204545504,0.27199,3675.3,3675.2,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736204546597,0.4284,3675.8,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204546798,2.1320382,3675.9,3675.8,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736204547307,2.1320382,3676.0,3675.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736204547503,2.1320382,3676.0,3675.9,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736204548308,4.56485288,3676.0,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204548505,5.00365288,3676.0,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204548696,0.272,3675.3,3675.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1736204548902,0.272,3675.3,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736204549310,0.272,3675.3,3675.2,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736204550106,0.4283,3675.8,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204550307,0.27193,3676.1,3676.0,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736204550810,0.27193,3676.1,3675.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736204550811,2.1320382,3675.7,3675.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736204551607,0.27197,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204552218,0.27197,3675.5,3675.4,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736204552411,0.27199,3675.4,3675.3,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736204552612,0.27199,3675.4,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204552613,0.27199,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204552814,0.272,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204553311,0.272,3675.1,3675.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204554209,2.43288468,3675.1,3675.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204554412,0.27205,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204554909,0.27205,3674.5,3674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204555111,1.16745,3674.5,3674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204556510,1.16745,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204556812,0.72365,3674.5,3674.4,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736204557016,0.27205,3674.5,3674.4,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736204557518,0.27204,3674.6,3674.4,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736204557813,0.27204,3674.6,3674.5,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736204558815,0.8811,3674.8,3674.5,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736204559214,0.27204,3674.6,3674.5,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736204560113,0.27205,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204560416,0.69615,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204561216,0.27205,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204561721,0.27205,3674.4,3674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204562114,0.27205,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204562423,0.27209,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736204562824,0.27209,3674.0,3673.9,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736204563012,0.27209,3674.0,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204563013,2.16088468,3674.0,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204563215,0.2721,3673.7,3673.6,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736204563616,0.2721,3673.7,3673.6,44.27991]
["bitfinex-derivatives","ETHF0:USTF0",1736204565220,0.4586,3673.8,3673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204565421,0.7307,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736204565724,2.1320382,3674.2,3674.1,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204565925,2.1320382,3674.3,3674.2,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736204566317,2.1320382,3674.3,3674.2,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736204566920,2.1320382,3674.3,3674.2,42.74207]
["bitfinex-derivatives","ETHF0:USTF0",1736204567120,8.22104225,3674.9,3674.8,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736204567121,2.89440468,3674.9,3674.8,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736204567626,0.27203,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204567921,0.27206,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204569320,0.27208,3674.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204569529,2.43296468,3674.1,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204570022,0.2721,3673.7,3673.6,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736204570219,0.2721,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204570423,2.43298468,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204572417,2.43298468,3673.7,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736204572418,0.27213,3673.3,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736204572817,0.27213,3673.3,3673.2,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736204573722,0.27213,3673.4,3673.3,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736204574222,0.27212,3673.6,3673.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736204575227,2.16088468,3673.7,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204575426,0.27213,3673.5,3673.4,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736204576628,0.27213,3673.4,3673.3,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736204577125,0.27213,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204577527,0.27213,3673.3,3673.2,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736204577926,0.27213,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204581932,0.27213,3673.3,3673.2,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736204582330,0.68026,3673.8,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204582629,5.7729382,3674.0,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736204582828,5.7729382,3674.0,3673.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736204582829,0.2721,3673.8,3673.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736204583627,0.27211,3673.6,3673.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736204584022,2.16088468,3673.8,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204584232,2.16088468,3673.5,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204584432,0.27215,3673.1,3673.0,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736204584630,0.27215,3673.1,3673.0,44.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736204585137,2.16088468,3673.8,3673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204585329,0.27212,3673.6,3673.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736204585529,0.27212,3673.6,3673.5,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1736204586030,0.27212,3673.6,3673.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736204586334,0.27212,3673.6,3673.5,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1736204586526,0.27212,3673.6,3673.5,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1736204586828,3.6296,3674.0,3673.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736204587034,0.27211,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736204587234,0.27209,3674.0,3673.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204588331,0.27207,3674.2,3674.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736204588935,0.27205,3674.4,3674.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204589944,0.43,3674.6,3674.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736204590144,0.27206,3674.3,3674.2,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1736204590848,0.27206,3674.3,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204591347,0.27207,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204591549,0.27207,3674.2,3674.1,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736204592240,0.27207,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204593042,0.43,3674.6,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204593241,0.27207,3674.3,3674.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736204594943,0.27207,3674.2,3674.1,44.27987]
["bitfinex-derivatives","ETHF0:USTF0",1736204595344,0.27207,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204596742,0.27205,3674.5,3674.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204596951,2.4040782,3674.6,3674.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204597152,0.27205,3674.5,3674.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204597353,0.27205,3674.5,3674.4,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736204598342,0.27205,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204598548,0.27207,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204598751,2.43295468,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204599352,2.16088468,3674.2,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204599551,0.27208,3674.0,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204599753,0.4584,3674.1,3673.6,4.26030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204599952,0.2721,3673.7,3673.6,4.26030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204600248,0.2721,3673.7,3673.6,45.06030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204600650,0.2721,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204600850,0.426,3673.8,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204601051,0.27213,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204601357,0.27213,3673.4,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204601652,0.70803,3673.4,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204603353,2.8400682,3673.4,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204604550,2.5679382,3673.4,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204604750,0.27216,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204605557,0.27216,3672.9,3672.8,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736204607251,0.27216,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204607559,0.27219,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204608252,0.27219,3672.6,3672.5,41.07219]
["bitfinex-derivatives","ETHF0:USTF0",1736204608648,0.27219,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204608853,0.27222,3672.1,3672.0,4.26030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204609359,0.27222,3672.1,3672.0,45.06030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204610357,0.27222,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204612350,2.84145468,3672.1,3671.0,7.46810712]
["bitfinex-derivatives","ETHF0:USTF0",1736204612559,2.43315468,3671.6,3671.5,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204612754,0.27227,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204613064,0.27228,3671.4,3671.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736204613252,0.27228,3671.3,3671.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736204613557,0.27228,3671.4,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204613756,0.27228,3671.4,3671.1,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1736204613959,0.27229,3671.3,3671.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204614260,0.27229,3671.2,3671.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204614653,0.4275,3671.3,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204614848,0.27231,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736204615055,0.27232,3670.8,3670.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736204615255,0.27232,3670.8,3670.3,4.72110712]
["bitfinex-derivatives","ETHF0:USTF0",1736204615256,0.27234,3670.5,3670.3,4.72110712]
["bitfinex-derivatives","ETHF0:USTF0",1736204615557,0.27234,3670.5,3670.3,4.26030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204615758,0.27235,3670.4,3670.3,4.26030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204616255,0.27235,3670.5,3670.3,4.53265712]
["bitfinex-derivatives","ETHF0:USTF0",1736204617062,0.27235,3670.4,3670.3,4.26030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204617253,2.43323468,3670.4,3670.3,4.26030712]
["bitfinex-derivatives","ETHF0:USTF0",1736204617449,0.27236,3670.3,3670.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736204617860,0.27237,3670.2,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204618054,0.27237,3670.2,3670.0,3.48017]
["bitfinex-derivatives","ETHF0:USTF0",1736204618255,0.27237,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204618656,0.27234,3670.6,3670.3,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204618961,0.4236,3671.1,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204619163,2.16088468,3671.0,3670.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736204619461,0.27233,3670.6,3670.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736204619657,2.16088468,3670.7,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204619957,0.27236,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204621162,0.27236,3670.2,3670.1,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736204621672,0.27236,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204622156,0.27239,3670.0,3669.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736204622461,2.16088468,3670.7,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204622665,3.2078,3671.2,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204622863,2.16088468,3671.3,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204623164,0.27233,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204623375,2.43321468,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204623561,0.2723,3671.1,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204623760,0.27229,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204623961,5.36868468,3671.3,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204624161,0.2723,3671.1,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204624662,3.2078,3671.3,3670.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736204624963,0.27229,3671.2,3671.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204625164,2.16088468,3671.6,3670.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736204625469,0.2723,3671.2,3671.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204625856,0.27229,3671.3,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204626067,0.27229,3671.2,3671.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204626257,2.16088468,3671.6,3670.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736204626462,2.16088468,3671.3,3670.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736204626666,0.2723,3671.1,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204626868,0.27231,3670.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204627057,0.27233,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204627262,2.16088468,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204627567,0.27227,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204627768,0.27227,3671.5,3671.4,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736204628072,0.27227,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204629273,0.27223,3672.1,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736204629563,0.27222,3672.3,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736204629765,0.2722,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204629972,0.27219,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204630166,0.27219,3672.6,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204630167,0.27217,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204630368,0.27217,3672.9,3672.3,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736204630369,0.27218,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204630865,2.1320382,3673.0,3672.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736204631066,0.27217,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204631363,0.27217,3672.9,3672.8,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736204631763,2.43299468,3673.7,3672.9,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1736204631971,0.27212,3673.5,3673.4,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736204632667,3.6693,3674.0,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204632975,0.27216,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204633178,2.16088468,3673.4,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204633474,2.16088468,3673.4,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204633773,0.4544,3673.6,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204633774,2.16088468,3673.1,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204633975,3.6622,3673.6,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204633976,2.16088468,3672.8,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204634169,0.71186,3673.0,3672.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204634372,0.4397,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204634668,0.71186,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204635072,0.27218,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204636579,0.27221,3672.4,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736204637272,0.27221,3672.3,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736204637769,0.27222,3672.2,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736204637970,0.27222,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204638176,0.73212,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204639383,0.27222,3672.2,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204639574,0.27222,3672.1,3672.0,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1736204640479,0.27222,3672.1,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204640681,0.27224,3671.9,3671.8,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736204640979,0.27225,3671.7,3671.6,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1736204641677,0.4424,3672.2,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204641978,0.27221,3672.4,3672.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204642478,0.27221,3672.4,3672.3,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736204642873,0.27221,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204643073,3.2078,3672.6,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204643283,0.27225,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204643581,0.27225,3671.7,3671.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204643976,0.27225,3671.7,3671.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736204643977,3.88845,3671.7,3670.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736204644182,0.2723,3671.1,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204644480,0.2723,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204644774,0.2723,3671.1,3671.0,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736204646576,3.2078,3671.7,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204646884,0.27226,3671.6,3671.5,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736204647084,3.0274644,3671.9,3671.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736204647383,3.0274644,3671.9,3671.3,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736204647384,0.27228,3671.4,3671.3,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736204647684,3.7080844,3671.9,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204647685,0.27229,3671.3,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204648580,0.27227,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204648780,0.27229,3671.3,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736204650084,0.27227,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204650779,0.27226,3671.6,3671.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736204650982,1.08,3672.5,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204651184,0.2722,3672.5,3672.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204651484,0.27219,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204651677,0.27219,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204651885,0.27222,3672.1,3672.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736204652087,0.27222,3672.1,3672.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1736204652282,0.27221,3672.3,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736204653688,0.27222,3672.1,3672.0,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736204654490,0.27222,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204654693,0.27227,3671.6,3671.5,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736204654990,0.27227,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204655478,0.27227,3671.5,3671.4,3.48008]
["bitfinex-derivatives","ETHF0:USTF0",1736204655990,0.27227,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204657491,2.8357344,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204658282,2.5634644,3671.9,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204658685,1.3066,3672.0,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736204658891,0.27225,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736204659591,0.27222,3672.1,3672.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736204659983,0.27222,3672.1,3672.0,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736204660390,0.27221,3672.4,3672.3,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736204662094,0.27222,3672.1,3672.0,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736204662290,0.27222,3672.1,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736204663890,0.8549,3672.6,3671.9,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736204664097,0.27219,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204664292,2.97003736,3672.8,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204664595,0.2722,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204665801,0.27219,3672.6,3672.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204666093,0.27218,3672.7,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204666884,5.58020176,3673.1,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204667198,0.27218,3672.8,3672.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204668000,0.27218,3672.7,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204668299,0.27221,3672.4,3672.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204668507,0.68045,3672.8,3672.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204668701,0.2722,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204669496,5.58020176,3673.1,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204669497,2.12243736,3673.1,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204669703,2.12243736,3673.1,3671.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736204669704,0.27216,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204670002,5.74712044,3673.1,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204670191,0.27218,3672.8,3672.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204670599,0.27218,3672.8,3672.7,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736204671006,3.18365604,3673.1,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204671193,3.18365604,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204671393,0.4183,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204671394,2.12520929,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204671600,2.12520929,3673.2,3673.1,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1736204672200,2.12520929,3673.2,3673.1,46.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736204673204,4.24487472,3673.5,3673.1,46.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736204673406,0.27209,3673.9,3673.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736204673704,2.54140929,3674.3,3674.2,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736204673898,2.12520929,3674.3,3674.2,3.47987]
["bitfinex-derivatives","ETHF0:USTF0",1736204674099,2.12520929,3674.3,3674.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1736204674406,2.12520929,3674.3,3674.2,44.27987]
["bitfinex-derivatives","ETHF0:USTF0",1736204674806,0.71104,3674.6,3674.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204675106,0.439,3674.6,3674.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204675302,4.29356582,3674.8,3674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204675504,2.12520929,3674.8,3674.7,3.47983]
["bitfinex-derivatives","ETHF0:USTF0",1736204676505,2.12520929,3675.2,3675.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736204676708,2.12520929,3675.2,3675.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736204677916,0.4324,3675.6,3675.5,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736204678204,0.4324,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204678205,0.70437,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204678408,0.70437,3675.6,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204678409,0.27201,3675.0,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204678609,0.27201,3675.0,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204678610,2.55830836,3675.4,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204678809,0.27201,3675.0,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204679009,0.27201,3675.0,3674.8,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736204679910,0.27202,3674.9,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204680312,0.27202,3674.9,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204680516,0.27202,3674.9,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204681213,0.27201,3675.0,3674.8,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736204681422,2.55830836,3675.4,3674.8,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736204681715,0.27198,3675.5,3675.3,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736204682108,0.27198,3675.4,3675.3,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736204682411,3.6402,3675.6,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736204682714,0.27204,3674.6,3674.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204683112,0.27204,3674.6,3674.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1736204683113,0.27204,3674.6,3674.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204683919,0.4419,3674.8,3674.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736204684118,0.27203,3674.7,3674.6,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204684305,0.27203,3674.7,3674.5,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736204684509,0.4419,3674.8,3674.1,44.8793]
["bitfinex-derivatives","ETHF0:USTF0",1736204684706,3.6497,3674.8,3674.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204684910,0.27207,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204685111,0.27206,3674.4,3674.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736204685418,0.27205,3674.5,3674.3,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736204685615,0.27206,3674.4,3674.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736204686217,0.27206,3674.4,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204686416,0.27206,3674.4,3674.3,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736204686613,3.6497,3674.8,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204686815,0.4419,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204687815,0.4301,3675.2,3675.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736204688427,0.4301,3675.2,3675.1,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736204688722,0.70209,3675.2,3675.1,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736204688922,0.4301,3675.2,3675.1,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736204689815,0.4301,3675.2,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204690022,0.27201,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204690225,0.272,3675.1,3675.0,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736204690524,0.272,3675.1,3675.0,41.07201]
["bitfinex-derivatives","ETHF0:USTF0",1736204691725,0.7021,3675.2,3675.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736204692523,0.27198,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204692717,0.27201,3675.1,3675.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736204692920,0.272,3675.2,3675.1,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736204693119,0.27199,3675.3,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736204693616,0.4205,3675.6,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204693920,0.4205,3675.6,3673.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736204693921,3.2078,3675.2,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204694222,0.27202,3674.9,3674.8,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736204694727,3.2078,3675.2,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204694916,0.27204,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204695121,0.27208,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204695328,0.27208,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204695623,0.71868,3674.0,3673.9,3.47989]
["bitfinex-derivatives","ETHF0:USTF0",1736204696129,0.71868,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204696328,0.4466,3674.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204696621,0.27214,3673.3,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736204697027,0.27214,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204697217,0.71874,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204697420,0.4466,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204697822,0.27211,3673.7,3673.0,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1736204698019,0.27211,3673.7,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204698227,0.27211,3673.7,3673.4,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736204698424,0.27211,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736204698622,0.4409,3673.8,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204698822,0.27212,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204699530,0.27212,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204699729,0.27213,3673.4,3673.3,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736204700030,0.27213,3673.4,3673.3,44.27993]
["bitfinex-derivatives","ETHF0:USTF0",1736204700730,0.27213,3673.4,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204701132,0.27213,3673.4,3673.3,44.27993]
["bitfinex-derivatives","ETHF0:USTF0",1736204702126,0.27212,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204702628,0.27213,3673.4,3673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204702833,0.27213,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204703031,0.27217,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204703234,2.55830836,3672.9,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204703532,2.55830836,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204703728,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204705527,0.68056,3672.2,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204705726,0.27227,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204705928,0.27227,3671.5,3671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204706131,0.27227,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204706927,0.27229,3671.2,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204707536,2.55830836,3671.6,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204707832,0.27229,3671.3,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204708032,2.55830836,3671.6,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204708234,0.27229,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204710337,2.83059836,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204712327,0.27229,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204714535,0.27233,3670.7,3670.6,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736204714734,0.6807,3671.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204714931,0.27232,3670.8,3670.7,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736204715238,0.27232,3670.8,3670.7,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736204715430,0.27232,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204715733,0.27232,3670.8,3670.7,41.07233]
["bitfinex-derivatives","ETHF0:USTF0",1736204715933,0.27232,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204716134,3.88856,3671.1,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204716343,0.27233,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204717735,0.27233,3670.6,3670.5,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1736204718033,0.27233,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204720038,0.27233,3670.7,3670.6,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736204720438,3.23904836,3671.2,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204720636,0.27233,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204721138,0.27233,3670.7,3670.6,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736204721332,0.27233,3670.7,3670.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1736204722446,0.27233,3670.7,3670.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1736204722744,0.27233,3670.7,3670.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736204723843,2.17063927,3670.8,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204724042,0.27233,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204725345,0.27233,3670.8,3670.7,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736204725833,0.4378,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204726140,0.27229,3671.3,3671.2,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736204726840,3.2078,3671.5,3671.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736204727043,0.27228,3671.4,3671.3,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204727646,0.27229,3671.3,3671.2,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736204728145,0.27229,3671.3,3671.2,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736204728948,0.27225,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736204729742,0.27224,3672.0,3671.9,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736204730046,0.27221,3672.4,3672.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204730241,1.55485,3672.8,3672.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736204730448,5.77128124,3672.6,3672.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736204730646,0.27222,3672.1,3672.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736204731141,0.27222,3672.1,3672.0,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1736204732239,0.27222,3672.1,3672.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736204732448,0.27223,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204732750,0.27223,3672.0,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204732751,0.27227,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736204733954,0.68057,3672.1,3671.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736204734249,0.27226,3671.7,3671.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736204735552,0.27225,3671.8,3671.7,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736204735746,5.43493,3672.4,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204735747,3.2078,3672.4,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204735947,0.27223,3672.1,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736204736153,0.68053,3672.3,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204736553,0.27226,3671.7,3671.6,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736204736754,0.27227,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204737264,0.27231,3670.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204737466,3.01848124,3671.4,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204737654,0.27231,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736204737961,0.27231,3671.0,3670.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1736204738659,0.27231,3671.0,3670.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736204738861,0.455,3671.4,3670.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736204739062,0.2723,3671.1,3671.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736204739456,0.2723,3671.1,3670.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736204739457,0.2723,3671.0,3670.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1736204740059,0.2723,3671.0,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204740359,0.27231,3670.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204740761,0.27234,3670.5,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204743663,0.27234,3670.5,3670.4,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736204745869,0.27236,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204746859,0.27236,3670.3,3670.2,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736204747064,0.27236,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204748857,0.71266,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204749062,0.27238,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204749459,0.27238,3670.0,3669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204751867,0.27238,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204754068,0.27238,3670.0,3669.9,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736204754270,0.27238,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204755667,2.1712418,3670.1,3669.6,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736204755872,0.27241,3669.6,3669.5,3.48021]
["bitfinex-derivatives","ETHF0:USTF0",1736204756166,0.27241,3669.6,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204756372,0.27241,3669.6,3669.5,44.28022]
["bitfinex-derivatives","ETHF0:USTF0",1736204756864,0.2724,3669.8,3669.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736204757066,2.58520929,3670.2,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204757266,0.27239,3670.0,3669.9,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736204758172,2.12520929,3670.2,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204758365,2.12520929,3670.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204758566,0.27238,3670.0,3669.9,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1736204759267,0.27238,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204762575,0.27238,3670.0,3669.9,3.48019]
["bitfinex-derivatives","ETHF0:USTF0",1736204763769,3.2765318,3670.4,3669.9,3.48019]
["bitfinex-derivatives","ETHF0:USTF0",1736204763770,2.12520929,3670.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204763969,0.27235,3670.4,3670.3,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736204764468,0.27237,3670.2,3670.1,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204765271,2.12520929,3670.6,3670.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736204765473,3.2078,3670.7,3670.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736204765673,0.27235,3670.5,3670.4,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736204766578,0.27236,3670.3,3670.2,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736204767575,0.27237,3670.2,3670.1,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204768274,0.27236,3670.3,3670.2,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204768875,3.2078,3670.7,3670.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736204769071,0.27235,3670.5,3670.4,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736204769279,3.2078,3670.7,3670.0,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1736204769478,0.27234,3670.6,3670.5,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736204770274,0.27235,3670.5,3670.4,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736204774485,2.1712418,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204774785,0.27235,3670.4,3670.3,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736204774988,0.27237,3670.2,3670.1,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736204775682,0.2724,3669.9,3669.8,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736204779683,0.4626,3670.1,3669.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736204779981,0.2724,3669.8,3669.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736204780585,0.2724,3669.8,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204780586,0.27241,3669.7,3669.6,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736204782292,0.2724,3669.8,3669.7,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736204782588,2.58780929,3670.1,3669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204782589,2.39759929,3669.9,3669.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736204784086,2.12520929,3669.9,3669.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736204784287,2.12520929,3670.0,3669.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736204784590,2.12520929,3670.0,3669.9,3.48019]
["bitfinex-derivatives","ETHF0:USTF0",1736204785691,2.39756929,3670.3,3669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204785883,2.39756929,3670.3,3670.2,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204786193,2.12520929,3670.3,3670.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736204786488,0.27237,3670.1,3670.0,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1736204786792,0.27237,3670.2,3670.1,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204788482,2.39757929,3670.2,3670.1,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204791285,2.12520929,3670.2,3670.1,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204791487,3.45601604,3670.3,3670.2,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204792285,3.18365604,3670.3,3670.2,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736204792686,0.27235,3670.4,3670.3,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736204792896,0.27235,3670.4,3670.3,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736204793887,3.18365604,3670.5,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736204794083,3.45599604,3670.5,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736204794280,2.40219061,3670.5,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736204794488,2.12985061,3670.5,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736204795084,2.12985061,3670.5,3670.4,41.07235]
["bitfinex-derivatives","ETHF0:USTF0",1736204795590,4.24487472,3670.9,3670.4,44.92644206]
["bitfinex-derivatives","ETHF0:USTF0",1736204795792,0.27232,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736204796389,0.27232,3670.9,3670.8,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736204796591,2.40216061,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736204796794,2.12985061,3671.0,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204796988,0.27231,3670.9,3670.8,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736204799800,0.27231,3670.9,3670.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736204800491,2.40216061,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736204801599,2.12985061,3671.0,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736204803501,2.12985061,3671.2,3670.7,44.455]
["bitfinex-derivatives","ETHF0:USTF0",1736204803700,2.12985061,3671.2,3671.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736204805303,0.27224,3671.9,3671.8,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736204805893,2.12985061,3672.0,3671.9,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736204806591,2.12985061,3672.0,3671.9,41.52674]
["bitfinex-derivatives","ETHF0:USTF0",1736204806791,2.12985061,3672.1,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736204807500,2.12985061,3672.1,3672.0,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736204808091,2.12985061,3672.1,3672.0,41.65223]
["bitfinex-derivatives","ETHF0:USTF0",1736204808092,0.05585062,3672.1,3672.0,41.65223]
["bitfinex-derivatives","ETHF0:USTF0",1736204808293,3.18365604,3672.3,3672.0,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1736204808498,3.18365604,3672.3,3672.2,5.6512618]
["bitfinex-derivatives","ETHF0:USTF0",1736204808499,6.04e-06,3672.3,3672.2,5.6512618]
["bitfinex-derivatives","ETHF0:USTF0",1736204808695,2.12405725,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204808896,2.12405725,3672.9,3672.8,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736204809198,2.12405725,3672.9,3672.8,44.27997]
["bitfinex-derivatives","ETHF0:USTF0",1736204809892,0.4389,3673.4,3672.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204810089,2.6101418,3673.4,3672.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204810296,0.27214,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204810794,2.6101418,3673.4,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204811295,0.27216,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204811496,2.6101418,3673.4,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204811695,0.27216,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204812302,0.27215,3673.1,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204812497,2.6101418,3673.4,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204812699,0.27215,3673.1,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204812901,0.27215,3673.1,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204813105,0.27215,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204813398,2.6101418,3673.4,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204813602,0.27216,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204813801,0.27216,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204814196,0.27216,3673.1,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204815002,2.6101418,3673.4,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204815202,2.6101418,3673.4,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204815501,0.27216,3672.9,3672.8,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736204816494,0.27216,3673.0,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204816800,0.8817,3672.9,3672.8,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736204818495,0.8817,3672.9,3672.8,6.37997]
["bitfinex-derivatives","ETHF0:USTF0",1736204819704,1.15386,3672.9,3672.8,6.37997]
["bitfinex-derivatives","ETHF0:USTF0",1736204820793,0.8817,3672.9,3672.8,6.37997]
["bitfinex-derivatives","ETHF0:USTF0",1736204821499,0.4319,3672.9,3672.8,6.37997]
["bitfinex-derivatives","ETHF0:USTF0",1736204822595,0.27219,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204822799,0.27219,3672.6,3671.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736204822800,3.88825,3672.7,3671.4,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1736204823106,0.2722,3672.4,3672.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204824101,0.8942,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204824305,0.8942,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204824612,0.4441,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204825305,0.71629,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204826004,0.27222,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204826309,0.27221,3672.3,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736204827605,2.6153418,3672.5,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204827606,0.4441,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204828207,0.4441,3672.5,3672.4,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736204830208,0.4441,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204830209,2.8875318,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204830606,0.2722,3672.4,3672.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204830810,2.8875418,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204831011,2.8875418,3672.5,3672.4,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736204831207,0.4441,3672.5,3672.4,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736204831712,0.4426,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204832709,0.27212,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204833198,0.4426,3673.6,3673.5,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736204833404,0.9178,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736204834108,0.9178,3673.8,3673.7,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736204834306,0.4624,3673.8,3673.7,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736204835312,0.9014,3674.2,3674.1,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204837808,0.9014,3674.2,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204838007,0.27208,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204840607,0.27208,3674.0,3673.9,3.47989]
["bitfinex-derivatives","ETHF0:USTF0",1736204840806,0.27208,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204841211,3.0726418,3674.2,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204841518,0.27208,3674.0,3673.9,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1736204842814,0.27208,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204843914,3.2078,3674.0,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204844117,0.27214,3673.2,3673.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736204844513,0.27214,3673.2,3673.1,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736204844714,2.4433818,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204845119,2.4433818,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736204845918,0.27214,3673.2,3673.1,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736204848313,1.2813,3673.4,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204848513,1.55343,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204849715,2.1712418,3673.7,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204849916,2.4433518,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736204850320,2.4433518,3673.7,3673.6,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736204850716,0.27211,3673.7,3673.6,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736204851224,0.2721,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736204853526,0.2721,3673.7,3673.6,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736204855620,0.27213,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204856130,0.27213,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204856423,0.27213,3673.3,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736204856822,0.27213,3673.3,3673.2,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736204857223,0.27213,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204857625,1.15572,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204857922,0.27213,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204858227,0.8836,3673.5,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204858430,0.27213,3673.3,3673.2,41.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736204859529,0.8836,3673.5,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204859834,0.27213,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204861223,0.8836,3673.5,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204861526,0.27213,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204861729,0.27213,3673.3,3672.8,4.5509585]
["bitfinex-derivatives","ETHF0:USTF0",1736204861730,0.27216,3672.9,3672.8,4.5509585]
["bitfinex-derivatives","ETHF0:USTF0",1736204861927,0.27216,3672.9,3672.8,5.2809585]
["bitfinex-derivatives","ETHF0:USTF0",1736204862126,0.27216,3672.9,3672.8,46.0809585]
["bitfinex-derivatives","ETHF0:USTF0",1736204862626,0.27216,3672.9,3672.8,41.80216]
["bitfinex-derivatives","ETHF0:USTF0",1736204864131,0.27216,3672.9,3672.8,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736204865936,0.27217,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204866228,0.27221,3672.3,3672.2,4.2787985]
["bitfinex-derivatives","ETHF0:USTF0",1736204866421,0.27221,3672.3,3672.2,45.3510185]
["bitfinex-derivatives","ETHF0:USTF0",1736204867134,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204867538,2.4434518,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204868834,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204869735,2.4434518,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204874032,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204876431,2.4434518,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204877334,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204877529,0.4238,3672.7,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204877834,0.27219,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736204878039,0.4238,3672.7,3672.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736204878338,0.27221,3672.3,3672.2,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736204881830,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204883337,0.4205,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204884645,0.69267,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204885547,0.4205,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204886046,0.69267,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204887649,0.4205,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204888353,0.69267,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204888545,0.4205,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204889049,0.70816,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204890652,0.436,3673.0,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204890954,0.27217,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204891539,0.27219,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204891745,0.27219,3672.6,3672.5,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736204892943,0.27218,3672.7,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204893548,0.27219,3672.6,3672.5,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736204894355,0.70817,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204894549,0.27219,3672.7,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204895749,0.27218,3672.8,3672.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736204896857,0.436,3673.0,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204897147,0.27219,3672.7,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204897554,0.27217,3673.0,3672.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204897854,3.19122548,3673.4,3672.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736204898154,0.27214,3673.3,3673.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204898541,1.3559,3673.5,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204898747,0.27213,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204899255,1.3559,3673.5,3673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204899452,1.62802,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204902656,1.3559,3673.5,3673.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204905556,3.46331548,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736204905754,3.19122548,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736204906059,0.4354,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204906658,0.70748,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204906858,1.14918,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204907255,0.8771,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204908064,0.4417,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736204908759,0.4417,3674.1,3674.0,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736204910259,0.4418,3674.5,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204910466,0.8927,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204914675,1.16472,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204916782,0.8927,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204918280,1.16472,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204920280,0.8927,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204922477,0.27204,3674.6,3674.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204922780,0.27205,3674.5,3674.4,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1736204922978,0.69505,3674.5,3674.4,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1736204923580,0.69505,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204925087,0.69505,3674.5,3674.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736204926689,0.27207,3674.2,3674.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736204927486,0.27206,3674.4,3674.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204929290,0.69505,3674.5,3674.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204930583,0.423,3674.5,3674.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204930780,0.8927,3674.8,3674.4,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736204931091,0.8927,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204931092,0.872,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204931484,0.872,3674.8,3674.7,41.07203]
["bitfinex-derivatives","ETHF0:USTF0",1736204932895,1.14402,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204933888,0.27203,3674.7,3674.6,3.47984]
["bitfinex-derivatives","ETHF0:USTF0",1736204934290,0.27203,3674.7,3674.6,44.27984]
["bitfinex-derivatives","ETHF0:USTF0",1736204935991,0.872,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204936195,1.14402,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204940904,0.872,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204941202,1.14402,3674.8,3674.7,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736204941794,0.4453,3675.1,3674.7,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1736204942000,0.8772,3675.2,3675.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736204942207,1.14919,3675.2,3675.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736204942395,2.56318545,3675.5,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204942596,2.12228545,3675.5,3675.4,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736204942991,2.12228545,3675.5,3675.4,3.47978]
["bitfinex-derivatives","ETHF0:USTF0",1736204943501,2.12228545,3675.5,3675.4,44.27978]
["bitfinex-derivatives","ETHF0:USTF0",1736204943891,5.5780334,3676.0,3675.4,44.27978]
["bitfinex-derivatives","ETHF0:USTF0",1736204943892,2.39420545,3676.2,3676.1,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736204944095,2.12228545,3676.2,3676.1,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736204944996,2.39420545,3676.2,3676.1,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736204945191,0.27193,3676.1,3676.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1736204947006,0.8696,3676.5,3676.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736204947197,0.27191,3676.4,3676.3,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736204948295,0.27192,3676.3,3676.2,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736204948698,0.4287,3676.5,3676.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736204948904,1.14929,3676.7,3676.6,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736204949203,0.72489,3676.7,3676.6,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736204949405,0.4472,3676.9,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204949707,0.4472,3676.9,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204949999,0.27188,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204951304,0.4472,3676.9,3676.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736204951602,0.2719,3676.4,3676.3,3.47971]
["bitfinex-derivatives","ETHF0:USTF0",1736204951801,0.2719,3676.4,3676.3,44.27971]
["bitfinex-derivatives","ETHF0:USTF0",1736204952101,0.2719,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204952301,2.1712418,3676.7,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204952497,2.1712418,3676.1,3675.6,4.5507585]
["bitfinex-derivatives","ETHF0:USTF0",1736204952701,0.27196,3675.7,3675.6,4.5507585]
["bitfinex-derivatives","ETHF0:USTF0",1736204952900,0.27196,3675.7,3675.6,4.2787985]
["bitfinex-derivatives","ETHF0:USTF0",1736204953090,0.27196,3675.7,3675.6,45.0787985]
["bitfinex-derivatives","ETHF0:USTF0",1736204953503,0.27196,3675.7,3675.6,4.2787985]
["bitfinex-derivatives","ETHF0:USTF0",1736204953898,0.27196,3675.7,3675.4,6.41819775]
["bitfinex-derivatives","ETHF0:USTF0",1736204953899,0.4222,3675.7,3674.9,7.4865985]
["bitfinex-derivatives","ETHF0:USTF0",1736204954405,0.27201,3675.0,3674.9,7.7586085]
["bitfinex-derivatives","ETHF0:USTF0",1736204954803,0.27201,3675.0,3674.9,7.4865985]
["bitfinex-derivatives","ETHF0:USTF0",1736204955308,0.27201,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204956705,0.27201,3675.0,3674.9,3.47982]
["bitfinex-derivatives","ETHF0:USTF0",1736204957100,0.27201,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204957611,0.27204,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204958104,2.4432818,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204959103,2.4432818,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736204959617,0.68016,3674.4,3673.7,4.2787985]
["bitfinex-derivatives","ETHF0:USTF0",1736204959806,0.2721,3673.8,3673.7,4.2787985]
["bitfinex-derivatives","ETHF0:USTF0",1736204959999,0.2721,3673.8,3673.7,45.0787985]
["bitfinex-derivatives","ETHF0:USTF0",1736204961306,0.27213,3673.4,3673.3,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204961705,0.27213,3673.4,3673.3,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736204962806,0.27213,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204967613,2.8514618,3674.0,3673.3,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736204967912,0.27213,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204970817,0.27213,3673.4,3673.3,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736204971111,0.27213,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204977911,2.4433718,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204979220,2.1712418,3673.4,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204979426,0.27214,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204984935,0.27219,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736204985232,0.27221,3672.4,3672.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736204986228,2.1712418,3672.5,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204986526,0.27222,3672.3,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736204987127,0.27222,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204992928,3.2078,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736204993131,0.27216,3673.1,3673.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736204993435,0.27217,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736204993734,0.27217,3673.0,3672.9,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736204994731,0.4362,3673.2,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736204994932,0.27215,3673.1,3673.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736204996328,0.27214,3673.3,3673.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736204996529,0.27213,3673.5,3673.4,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736205001338,0.27213,3673.5,3673.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1736205003535,0.4477,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736205003739,0.27209,3674.0,3673.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736205003938,0.27208,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736205004139,2.39436545,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736205004443,2.12228545,3674.1,3674.0,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736205005339,1.3299,3674.5,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205005543,0.27207,3674.2,3674.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736205005739,0.8808,3674.5,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205005946,0.27206,3674.4,3674.3,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205010050,0.27206,3674.4,3674.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736205010351,0.27206,3674.3,3674.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205010950,0.27207,3674.2,3674.1,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1736205011946,0.27207,3674.3,3674.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205012346,0.27207,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205012548,1.17337,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205012747,0.27209,3674.0,3673.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736205013248,0.27209,3674.0,3673.9,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736205015155,0.27209,3674.0,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205015553,0.27213,3673.4,3673.3,4.2787985]
["bitfinex-derivatives","ETHF0:USTF0",1736205015852,0.68028,3673.7,3673.2,4.2787985]
["bitfinex-derivatives","ETHF0:USTF0",1736205016051,0.68028,3673.7,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205016249,0.27212,3673.6,3673.5,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736205016450,0.27212,3673.6,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205016451,0.27213,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205018452,2.1712418,3673.5,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205018756,0.70293,3673.3,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205018964,0.70293,3673.3,3673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205020660,0.70293,3673.3,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205021862,0.4308,3673.3,3673.2,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1736205022160,0.27213,3673.3,3673.2,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1736205022555,0.27213,3673.3,3673.2,44.27994]
["bitfinex-derivatives","ETHF0:USTF0",1736205023556,0.27213,3673.3,3673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205023956,0.27213,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205026062,0.27216,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205026463,0.27217,3672.8,3672.7,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736205026652,0.27217,3672.8,3672.7,44.27997]
["bitfinex-derivatives","ETHF0:USTF0",1736205028654,0.9054,3673.0,3672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205028861,0.27217,3672.9,3672.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736205031063,0.9054,3673.0,3672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205031268,1.17756,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736205031969,0.27217,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205032165,0.27217,3672.9,3672.2,9.62599775]
["bitfinex-derivatives","ETHF0:USTF0",1736205032166,2.1712418,3672.9,3672.2,9.62599775]
["bitfinex-derivatives","ETHF0:USTF0",1736205032371,0.2722,3672.4,3672.2,9.62599775]
["bitfinex-derivatives","ETHF0:USTF0",1736205032566,0.27221,3672.3,3672.2,9.62599775]
["bitfinex-derivatives","ETHF0:USTF0",1736205032760,0.27221,3672.3,3672.2,47.21819775]
["bitfinex-derivatives","ETHF0:USTF0",1736205032761,1.13351,3672.3,3672.2,47.21819775]
["bitfinex-derivatives","ETHF0:USTF0",1736205033968,1.13351,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205034368,1.13351,3672.3,3672.2,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736205036764,0.68042,3672.9,3672.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736205036969,0.68042,3672.9,3672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205036970,0.27218,3672.8,3672.7,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736205038766,2.12228545,3673.0,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205039068,0.72495,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736205039565,0.27217,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736205039765,0.4528,3673.1,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205039968,0.27217,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205040166,0.4528,3673.1,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205040371,0.27218,3672.7,3672.6,3.47998]
["bitfinex-derivatives","ETHF0:USTF0",1736205042573,0.27218,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205042968,0.27218,3672.7,3672.6,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736205043163,0.27218,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205043773,0.27218,3672.7,3672.6,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736205043973,0.27218,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205045270,0.27221,3672.3,3672.2,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736205045967,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205046566,0.27221,3672.3,3672.2,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736205048766,0.8826,3672.6,3672.2,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736205048767,0.4297,3672.6,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205048971,0.27217,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205050676,0.8925,3673.0,3672.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736205050881,0.27218,3672.7,3672.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736205051368,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205051574,0.27221,3672.3,3672.2,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736205051768,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205053274,0.27221,3672.3,3672.2,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736205055081,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205055678,0.27221,3672.3,3672.2,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736205055881,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205056483,2.4434518,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205057678,0.27221,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205058789,2.12228545,3672.6,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205059083,2.12228545,3672.6,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736205059588,2.39446545,3672.7,3672.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736205059889,2.39446545,3672.7,3672.6,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736205060381,2.12228545,3672.7,3672.6,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736205061183,3.28694545,3673.0,3672.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736205061382,0.27217,3672.9,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205062086,0.27218,3672.8,3672.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205064295,0.27218,3672.8,3672.7,4.5375407]
["bitfinex-derivatives","ETHF0:USTF0",1736205064988,0.8925,3673.0,3672.7,4.2653707]
["bitfinex-derivatives","ETHF0:USTF0",1736205065588,2.12228545,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736205065999,2.12228545,3673.1,3673.0,41.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736205067292,2.12228545,3673.1,3673.0,41.43736]
["bitfinex-derivatives","ETHF0:USTF0",1736205067491,2.99968545,3673.6,3673.5,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736205068188,2.99968545,3673.6,3673.5,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736205068388,2.12228545,3673.6,3673.5,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736205068787,3.19122548,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736205068788,2.12228545,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736205069690,2.12228545,3673.8,3673.3,7.48243779]
["bitfinex-derivatives","ETHF0:USTF0",1736205069895,0.27212,3673.6,3673.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736205070086,0.27212,3673.6,3673.5,4.54674779]
["bitfinex-derivatives","ETHF0:USTF0",1736205070287,0.8853,3674.0,3673.5,4.27463779]
["bitfinex-derivatives","ETHF0:USTF0",1736205070488,0.2721,3673.8,3673.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736205070888,0.27211,3673.6,3673.5,4.54674779]
["bitfinex-derivatives","ETHF0:USTF0",1736205071090,0.27209,3673.9,3673.5,4.27463779]
["bitfinex-derivatives","ETHF0:USTF0",1736205071292,0.8853,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736205071588,1.15738,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736205072993,0.8853,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736205074189,1.15738,3674.0,3673.9,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736205076000,0.27209,3673.9,3673.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1736205076799,0.8853,3674.0,3673.4,45.07463779]
["bitfinex-derivatives","ETHF0:USTF0",1736205077094,0.27212,3673.5,3673.4,4.27463779]
["bitfinex-derivatives","ETHF0:USTF0",1736205077490,0.27212,3673.5,3673.4,45.34676779]
["bitfinex-derivatives","ETHF0:USTF0",1736205078100,0.27212,3673.5,3673.4,45.07463779]
["bitfinex-derivatives","ETHF0:USTF0",1736205079104,0.27212,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205081197,0.27216,3673.0,3672.9,7.48243779]
["bitfinex-derivatives","ETHF0:USTF0",1736205081598,0.27216,3673.0,3672.9,48.28243779]
["bitfinex-derivatives","ETHF0:USTF0",1736205082198,0.27216,3673.0,3672.9,48.55459779]
["bitfinex-derivatives","ETHF0:USTF0",1736205082590,0.27216,3673.0,3672.9,48.28243779]
["bitfinex-derivatives","ETHF0:USTF0",1736205083593,0.27216,3673.0,3672.9,44.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736205084100,0.27216,3673.0,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205084800,0.27216,3673.0,3672.9,44.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736205084999,0.27215,3673.2,3673.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736205085401,0.27214,3673.3,3673.2,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736205085703,0.27215,3673.2,3673.1,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736205086905,0.27215,3673.1,3673.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736205087805,0.27215,3673.1,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205087806,0.27214,3673.3,3673.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736205090405,1.332,3673.4,3673.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736205090608,0.27215,3673.2,3673.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736205090806,0.27216,3673.0,3672.9,44.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736205091112,0.27216,3673.0,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205092817,0.27216,3673.0,3672.9,44.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736205094316,1.332,3673.4,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205094517,0.27215,3673.2,3673.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736205095422,1.332,3673.4,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205095613,1.332,3673.4,3673.3,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736205096020,2.12228545,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736205096722,2.12228545,3673.7,3673.6,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736205097722,2.39433545,3674.4,3674.3,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205098217,2.39434545,3674.4,3674.3,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205098416,0.27206,3674.3,3674.2,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736205098722,2.12228545,3674.4,3674.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736205099024,0.27207,3674.2,3674.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736205101624,0.27209,3674.1,3674.0,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736205103420,0.27207,3674.2,3674.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205104719,0.27207,3674.2,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205104720,2.1712418,3674.2,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205104913,2.1712418,3674.2,3673.6,45.07463779]
["bitfinex-derivatives","ETHF0:USTF0",1736205105226,0.2721,3673.7,3673.6,45.34674779]
["bitfinex-derivatives","ETHF0:USTF0",1736205105427,0.2721,3673.7,3673.6,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736205107025,0.2721,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205107623,0.27212,3673.5,3673.4,4.27147406]
["bitfinex-derivatives","ETHF0:USTF0",1736205107923,2.4433618,3673.5,3673.4,4.27147406]
["bitfinex-derivatives","ETHF0:USTF0",1736205108319,5.6511618,3673.5,3673.4,4.27147406]
["bitfinex-derivatives","ETHF0:USTF0",1736205108728,5.6511618,3673.5,3673.4,0.79897406]
["bitfinex-derivatives","ETHF0:USTF0",1736205109029,19.31038611,3673.5,3673.3,6.41819775]
["bitfinex-derivatives","ETHF0:USTF0",1736205109230,19.31038611,3673.5,3672.8,4.27217126]
["bitfinex-derivatives","ETHF0:USTF0",1736205109231,0.27216,3672.9,3672.8,4.27217126]
["bitfinex-derivatives","ETHF0:USTF0",1736205109528,3.47996,3672.9,3672.8,4.27217126]
["bitfinex-derivatives","ETHF0:USTF0",1736205111030,0.2722,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736205111421,5.33008545,3672.9,3672.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736205111627,0.2722,3672.4,3672.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736205111822,0.2722,3672.4,3672.3,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736205113825,0.2722,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205118721,0.2722,3672.5,3672.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736205118932,0.2722,3672.5,3672.4,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1736205119529,0.2722,3672.5,3672.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736205120735,0.2722,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205122631,0.27223,3672.0,3671.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736205122838,0.27224,3671.9,3671.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736205123431,5.3790418,3672.1,3671.5,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736205123632,0.27226,3671.6,3671.5,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736205124438,0.27227,3671.5,3671.4,6.69046775]
["bitfinex-derivatives","ETHF0:USTF0",1736205124646,0.27227,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736205125933,0.27228,3671.4,3671.3,42.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736205126437,0.27228,3671.4,3671.3,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736205129137,3.2078,3671.7,3671.3,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736205129439,3.2078,3672.2,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205129645,4.29352725,3672.4,3671.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736205129834,0.27222,3672.3,3672.2,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736205130139,0.27222,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205134148,0.27222,3672.2,3672.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736205134644,0.27222,3672.2,3672.1,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1736205136040,2.1712418,3672.4,3671.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736205136341,0.27225,3671.8,3671.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736205136545,0.27225,3671.8,3671.7,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736205136742,0.27225,3671.8,3671.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736205139243,0.27225,3671.8,3671.7,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736205142447,0.27225,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205142648,0.27225,3671.7,3671.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736205143148,2.1712418,3671.7,3671.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1736205143348,0.27228,3671.4,3671.3,1.55448]
["bitfinex-derivatives","ETHF0:USTF0",1736205143845,0.27228,3671.4,3671.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736205144043,0.27228,3671.4,3671.3,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1736205147148,0.27228,3671.4,3671.3,42.35448]
["bitfinex-derivatives","ETHF0:USTF0",1736205147447,0.27228,3671.4,3671.3,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1736205152449,5.6513218,3671.4,3670.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736205152645,2.4435418,3671.0,3670.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736205152946,0.27233,3670.6,3670.5,7.56913775]
["bitfinex-derivatives","ETHF0:USTF0",1736205153143,0.27233,3670.6,3670.5,7.29679775]
["bitfinex-derivatives","ETHF0:USTF0",1736205153548,0.27233,3670.6,3670.5,47.66909775]
["bitfinex-derivatives","ETHF0:USTF0",1736205153747,0.27233,3670.6,3670.5,47.21819775]
["bitfinex-derivatives","ETHF0:USTF0",1736205154558,0.27233,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205157044,0.27234,3670.5,3670.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736205157252,5.6514018,3670.2,3670.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736205158143,5.3790418,3670.2,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205158344,0.27239,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205159251,0.2724,3669.7,3669.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736205159659,0.2724,3669.7,3669.6,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1736205161359,0.2724,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205162448,3.2078,3670.2,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205162654,5.36246728,3670.5,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205162854,0.27237,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205163660,0.27237,3669.8,3669.6,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736205163959,0.27235,3670.1,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205164159,2.12228545,3670.3,3670.0,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736205164458,0.27234,3670.2,3670.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736205165163,0.27234,3670.2,3670.1,42.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736205166559,0.27234,3670.2,3670.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736205168952,0.27233,3670.4,3670.3,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736205170755,3.2078,3670.7,3670.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736205170957,4.29352725,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205171162,0.27229,3670.9,3670.8,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736205172156,0.27229,3671.0,3670.9,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736205174962,0.27229,3670.9,3670.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1736205177650,0.27229,3670.9,3670.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736205182762,0.27229,3670.9,3670.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1736205183369,0.27229,3670.9,3670.8,41.50409]
["bitfinex-derivatives","ETHF0:USTF0",1736205183570,0.27228,3671.1,3671.0,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736205184970,0.27228,3671.1,3671.0,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736205186966,0.27227,3671.2,3671.1,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736205187170,0.27226,3671.4,3671.3,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736205189969,0.27226,3671.3,3671.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1736205190173,0.27226,3671.3,3671.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736205191374,0.27226,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205192473,2.1712418,3671.4,3670.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736205192676,0.27228,3671.0,3670.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736205192874,0.27229,3670.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205196370,0.27229,3670.8,3670.7,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736205197370,0.27229,3670.8,3670.7,44.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736205197972,0.27227,3671.2,3671.1,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736205198179,0.27227,3671.2,3671.1,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1736205198577,2.12228545,3671.6,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205198773,0.27224,3671.5,3671.4,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736205199871,0.27224,3671.6,3671.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736205200172,0.27223,3671.8,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205200377,2.12228545,3671.9,3671.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205201077,0.27221,3672.0,3671.9,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736205201377,0.27221,3672.0,3671.9,3.90591]
["bitfinex-derivatives","ETHF0:USTF0",1736205201576,0.27223,3671.6,3671.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736205202375,0.27223,3671.7,3671.6,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736205205081,0.27222,3671.8,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205207082,0.27223,3671.7,3671.6,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736205208988,0.27223,3671.7,3671.6,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1736205211987,2.1712418,3672.0,3671.8,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736205211988,0.27221,3671.9,3671.8,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736205212283,2.1712418,3672.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205212284,0.27223,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205212487,2.4434718,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205215087,0.27223,3671.7,3671.6,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1736205215481,2.39451545,3671.7,3671.6,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1736205216581,0.27223,3671.7,3671.6,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1736205218487,0.27223,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205219693,2.39451545,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205220789,0.27223,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205222092,0.27223,3671.7,3671.6,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1736205222594,0.27223,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205223390,2.4434718,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205223791,2.7729718,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205224389,0.27226,3671.3,3671.2,6.41819775]
["bitfinex-derivatives","ETHF0:USTF0",1736205224593,2.4435018,3671.3,3671.2,6.41819775]
["bitfinex-derivatives","ETHF0:USTF0",1736205224794,9.41847182,3671.3,3671.2,6.41819775]
["bitfinex-derivatives","ETHF0:USTF0",1736205224990,9.41847182,3671.3,3670.7,5.72409775]
["bitfinex-derivatives","ETHF0:USTF0",1736205224991,0.27229,3670.8,3670.7,5.72409775]
["bitfinex-derivatives","ETHF0:USTF0",1736205225297,2.4435318,3670.8,3670.7,5.72409775]
["bitfinex-derivatives","ETHF0:USTF0",1736205226094,12.40473271,3670.8,3670.7,5.14774775]
["bitfinex-derivatives","ETHF0:USTF0",1736205226591,0.27234,3670.1,3670.0,8.51338761]
["bitfinex-derivatives","ETHF0:USTF0",1736205227589,7.13273783,3670.1,3670.0,8.51338761]
["bitfinex-derivatives","ETHF0:USTF0",1736205227798,7.13273783,3670.1,3669.1,28.34031201]
["bitfinex-derivatives","ETHF0:USTF0",1736205227799,0.27239,3669.5,3669.4,9.21957761]
["bitfinex-derivatives","ETHF0:USTF0",1736205227988,0.27239,3669.5,3669.4,9.38118761]
["bitfinex-derivatives","ETHF0:USTF0",1736205229297,0.27239,3669.5,3669.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736205230296,0.27239,3669.5,3669.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736205230491,0.27239,3669.5,3669.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736205233496,0.27239,3669.5,3669.4,41.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736205234210,0.27239,3669.6,3669.4,41.94019]
["bitfinex-derivatives","ETHF0:USTF0",1736205234495,0.27237,3669.9,3669.7,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736205234702,0.27236,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205234996,0.27236,3669.9,3669.8,3.48017]
["bitfinex-derivatives","ETHF0:USTF0",1736205235201,0.27236,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205236002,0.27236,3669.9,3669.8,3.48017]
["bitfinex-derivatives","ETHF0:USTF0",1736205237604,0.27236,3670.0,3669.9,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736205237798,0.27235,3670.1,3670.0,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736205238101,0.68076,3670.7,3669.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736205238302,0.27232,3670.4,3670.3,3.48012]
["bitfinex-derivatives","ETHF0:USTF0",1736205238505,0.27229,3670.8,3670.5,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736205238801,0.2723,3670.7,3670.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736205238998,0.2723,3670.7,3670.6,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736205239401,0.2723,3670.7,3670.6,41.95441]
["bitfinex-derivatives","ETHF0:USTF0",1736205239601,0.2723,3670.7,3670.6,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736205240600,0.2723,3670.7,3670.6,41.95441]
["bitfinex-derivatives","ETHF0:USTF0",1736205242104,0.2723,3670.7,3670.6,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736205243704,0.2723,3670.7,3670.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736205244100,0.2723,3670.7,3670.6,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1736205245002,0.27229,3670.9,3670.8,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736205245705,0.27229,3670.8,3670.7,3.48009]
["bitfinex-derivatives","ETHF0:USTF0",1736205246004,0.27229,3670.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205246398,0.27229,3670.8,3670.7,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736205247705,0.27229,3670.9,3670.8,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736205248506,3.2078,3671.5,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205248808,2.13419046,3671.8,3671.3,2.1712418]
["bitfinex-derivatives","ETHF0:USTF0",1736205249010,0.27223,3671.6,3671.5,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1736205249602,2.13419046,3671.9,3671.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205249802,0.27222,3671.8,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205250011,2.40640046,3671.9,3671.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205250511,0.27221,3671.9,3671.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205250810,0.27223,3671.8,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205252503,7.39030156,3672.2,3671.5,44.28004]
["bitfinex-derivatives","ETHF0:USTF0",1736205252504,0.27223,3671.6,3671.5,44.28004]
["bitfinex-derivatives","ETHF0:USTF0",1736205252705,0.27223,3671.7,3671.6,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205252910,0.27222,3671.8,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205254412,0.27223,3671.7,3671.6,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205257219,0.27223,3671.6,3671.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205257916,0.27223,3671.6,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205263410,0.27223,3671.8,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736205266610,0.27222,3672.0,3671.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736205267411,0.27223,3671.8,3671.7,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736205267820,0.27223,3671.7,3671.6,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736205270517,2.8517418,3672.1,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205270518,2.1712418,3672.1,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205270718,0.27223,3671.6,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205271117,0.27223,3671.6,3671.5,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1736205272725,0.27223,3671.6,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205272914,0.27223,3671.6,3671.5,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1736205279528,0.68052,3672.0,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205279731,0.27223,3671.7,3671.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1736205281428,0.27223,3671.7,3671.6,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1736205281833,0.27223,3671.7,3671.6,4.37063]
["bitfinex-derivatives","ETHF0:USTF0",1736205282133,0.27223,3671.7,3671.6,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736205283034,0.27223,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205283435,0.27225,3671.4,3671.3,4.27272076]
["bitfinex-derivatives","ETHF0:USTF0",1736205283832,0.68059,3671.7,3671.2,3.90986]
["bitfinex-derivatives","ETHF0:USTF0",1736205284037,0.27226,3671.3,3671.2,3.90986]
["bitfinex-derivatives","ETHF0:USTF0",1736205286930,0.27226,3671.3,3671.2,8.18258076]
["bitfinex-derivatives","ETHF0:USTF0",1736205287530,2.13419046,3671.8,3671.2,7.91032076]
["bitfinex-derivatives","ETHF0:USTF0",1736205287726,0.27224,3671.6,3671.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736205287933,0.27224,3671.6,3671.5,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1736205288231,0.27224,3671.6,3671.5,44.28003]
["bitfinex-derivatives","ETHF0:USTF0",1736205289433,0.27224,3671.6,3671.5,48.39596635]
["bitfinex-derivatives","ETHF0:USTF0",1736205289935,0.27224,3671.6,3671.5,48.85336635]
["bitfinex-derivatives","ETHF0:USTF0",1736205292236,0.27224,3671.6,3671.5,55.2672583]
["bitfinex-derivatives","ETHF0:USTF0",1736205295437,0.27224,3671.6,3671.5,48.85336635]
["bitfinex-derivatives","ETHF0:USTF0",1736205295633,3.8818157,3672.0,3671.5,48.58113635]
["bitfinex-derivatives","ETHF0:USTF0",1736205295634,2.13419046,3671.8,3671.5,48.58113635]
["bitfinex-derivatives","ETHF0:USTF0",1736205295832,2.13419046,3671.8,3671.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736205296238,2.13419046,3671.8,3671.7,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1736205297041,3.4734957,3672.0,3671.9,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736205297042,0.27221,3672.0,3671.9,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736205297235,0.27221,3672.0,3671.9,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1736205297442,0.2722,3672.1,3672.0,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736205298443,0.2722,3672.1,3672.0,4.38812635]
["bitfinex-derivatives","ETHF0:USTF0",1736205301344,2.4434418,3672.1,3672.0,4.11593635]
["bitfinex-derivatives","ETHF0:USTF0",1736205303044,2.1712418,3672.1,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205303348,0.2722,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205304146,0.2722,3672.0,3671.9,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1736205304348,2.40638678,3672.0,3671.9,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1736205305249,2.13418678,3672.0,3671.9,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1736205305739,2.13418678,3672.1,3672.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736205305936,2.13418678,3672.1,3672.0,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736205307250,0.27219,3672.2,3672.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736205307648,0.27218,3672.4,3672.3,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205307949,0.27218,3672.4,3672.3,44.27997]
["bitfinex-derivatives","ETHF0:USTF0",1736205308750,2.13418678,3672.6,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205309048,2.13418678,3672.6,3672.5,2.4434118]
["bitfinex-derivatives","ETHF0:USTF0",1736205310054,2.13418678,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205310946,0.27217,3672.5,3672.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736205312149,0.27217,3672.4,3672.3,7.32636433]
["bitfinex-derivatives","ETHF0:USTF0",1736205312453,0.27217,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205313854,0.27217,3672.4,3672.3,3.47998]
["bitfinex-derivatives","ETHF0:USTF0",1736205314346,0.27217,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205316151,2.4434118,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205316350,2.4434118,3672.4,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205318853,0.27217,3672.4,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205320858,2.13418678,3672.6,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205321060,2.13418678,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205321354,0.27216,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205322565,0.27216,3672.6,3672.5,4.54887477]
["bitfinex-derivatives","ETHF0:USTF0",1736205324062,0.27216,3672.6,3672.5,4.27670477]
["bitfinex-derivatives","ETHF0:USTF0",1736205324562,0.27216,3672.6,3672.5,4.54887477]
["bitfinex-derivatives","ETHF0:USTF0",1736205325761,0.27216,3672.6,3672.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736205327056,2.13418678,3673.1,3672.6,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1736205327260,2.13418678,3673.1,3673.0,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736205327657,2.13418678,3673.1,3673.0,3.89923]
["bitfinex-derivatives","ETHF0:USTF0",1736205327855,3.2012857,3673.3,3673.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1736205328062,3.2012857,3673.3,3673.2,2.4433518]
["bitfinex-derivatives","ETHF0:USTF0",1736205328262,3.2012857,3673.3,3673.2,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736205328452,3.2012857,3673.3,3673.2,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736205329168,0.2721,3673.5,3673.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736205329367,0.2721,3673.5,3673.4,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736205331169,0.27209,3673.6,3673.5,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736205331870,0.68015,3674.0,3673.4,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736205331871,0.27209,3673.5,3673.4,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736205333769,3.0547418,3674.2,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205333973,0.27207,3673.9,3673.8,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205334878,0.8835,3674.2,3673.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736205335076,0.27206,3674.0,3673.9,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736205336167,0.27204,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736205337674,3.2012857,3674.8,3674.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736205337864,0.27203,3674.5,3674.4,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736205338069,0.27203,3674.5,3674.4,41.07202]
["bitfinex-derivatives","ETHF0:USTF0",1736205338776,0.27203,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205341676,0.27203,3674.4,3674.3,3.47983]
["bitfinex-derivatives","ETHF0:USTF0",1736205341977,0.4452,3674.9,3674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205342175,0.272,3674.7,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736205342576,0.27201,3674.8,3674.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736205343770,0.67991,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205343976,0.27198,3675.1,3675.0,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736205344678,1.3191,3675.4,3674.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736205344981,0.27199,3675.0,3674.9,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736205346376,0.27199,3674.9,3674.8,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1736205349980,0.67992,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205349981,2.1712418,3675.1,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205350179,0.272,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205355084,0.272,3674.7,3674.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736205355480,0.272,3674.7,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205355481,0.4236,3674.9,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205355677,0.4236,3674.9,3674.5,3.47981]
["bitfinex-derivatives","ETHF0:USTF0",1736205355678,0.27201,3674.6,3674.5,3.47981]
["bitfinex-derivatives","ETHF0:USTF0",1736205356581,2.1712418,3675.4,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205356789,0.27197,3675.1,3675.0,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736205356984,0.27197,3675.1,3675.0,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1736205357987,0.27197,3675.2,3675.1,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736205361685,0.27197,3675.2,3675.0,42.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736205361888,0.27198,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205362594,1.59978,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205364281,0.69098,3675.0,3674.9,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1736205364492,0.27198,3675.0,3674.9,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1736205364994,0.27197,3675.3,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736205365384,0.27197,3675.3,3675.2,41.07196]
["bitfinex-derivatives","ETHF0:USTF0",1736205365995,0.27197,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205366689,0.71867,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205367890,1.13577,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205368085,1.13577,3675.3,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205368288,0.27198,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205368691,0.71768,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205371701,0.71768,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205372194,0.27201,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205372797,0.27201,3674.6,3674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205373390,0.27201,3674.6,3674.5,44.27982]
["bitfinex-derivatives","ETHF0:USTF0",1736205373587,0.272,3674.8,3674.7,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736205374492,0.272,3674.8,3674.7,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736205375195,0.27199,3675.0,3674.9,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736205375493,3.2012857,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205375697,3.2012857,3675.5,3674.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736205375698,3.2012857,3675.5,3675.4,5.3790418]
["bitfinex-derivatives","ETHF0:USTF0",1736205375891,1.17887248,3675.5,3675.4,5.6509918]
["bitfinex-derivatives","ETHF0:USTF0",1736205376091,4.24487472,3676.0,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736205376403,4.24487472,3676.0,3675.9,3.47971]
["bitfinex-derivatives","ETHF0:USTF0",1736205376898,4.24487472,3676.0,3675.9,44.27971]
["bitfinex-derivatives","ETHF0:USTF0",1736205378298,0.4425,3676.5,3675.9,48.27563001]
["bitfinex-derivatives","ETHF0:USTF0",1736205378496,0.27188,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205381895,0.27188,3676.4,3676.3,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1736205383001,0.4425,3676.5,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205383203,0.27187,3676.6,3676.5,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736205383707,0.8974,3676.9,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205383907,0.27187,3676.5,3676.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736205384699,0.27187,3676.6,3676.5,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736205384905,0.27187,3676.6,3676.5,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1736205386011,0.9142,3677.2,3676.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736205386312,0.27184,3677.0,3676.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736205386607,0.27183,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736205387214,0.27183,3677.1,3676.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736205387710,0.27183,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205389207,0.27181,3677.3,3677.0,42.9712418]
["bitfinex-derivatives","ETHF0:USTF0",1736205389411,0.9004,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205389604,0.2718,3677.5,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205390317,0.9004,3677.6,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205390520,0.2718,3677.5,3677.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736205390816,0.2718,3677.4,3677.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736205392017,0.27181,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205397831,0.27185,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205398732,0.27185,3676.8,3676.7,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736205399532,0.27185,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205414735,0.2719,3676.1,3676.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736205415646,0.2719,3676.1,3676.0,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736205419542,0.2719,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205420347,0.3091977,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205420844,2.2085395,3676.1,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205421143,0.27191,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205421346,0.27193,3675.7,3675.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736205421547,0.27194,3675.6,3675.5,4.26783001]
["bitfinex-derivatives","ETHF0:USTF0",1736205421747,0.27194,3675.6,3675.5,3.70187001]
["bitfinex-derivatives","ETHF0:USTF0",1736205421945,7.12783082,3675.6,3675.5,3.70187001]
["bitfinex-derivatives","ETHF0:USTF0",1736205422548,0.27196,3675.3,3675.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736205423450,0.3092577,3675.3,3675.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736205428353,0.0372977,3675.3,3675.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1736205428546,0.27195,3675.4,3675.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736205428746,4.24487472,3676.4,3675.3,2.8511518]
["bitfinex-derivatives","ETHF0:USTF0",1736205428946,0.67974,3676.3,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205429148,0.27189,3676.2,3676.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736205430152,0.27189,3676.2,3676.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736205430851,0.27189,3676.2,3676.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736205431852,0.27194,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205432049,0.27194,3675.5,3675.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736205432857,0.27194,3675.5,3675.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736205436251,0.27194,3675.5,3675.4,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1736205438359,0.27194,3675.5,3675.4,41.48885]
["bitfinex-derivatives","ETHF0:USTF0",1736205438566,0.27194,3675.5,3675.4,41.73705]
["bitfinex-derivatives","ETHF0:USTF0",1736205439058,0.27194,3675.5,3675.4,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736205439558,0.27194,3675.5,3675.4,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1736205440661,0.27194,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205442863,0.27194,3675.5,3675.4,41.07195]
["bitfinex-derivatives","ETHF0:USTF0",1736205443051,0.4393,3676.1,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205443255,0.27193,3675.8,3675.7,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736205443759,0.27193,3675.8,3675.7,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1736205444464,0.27193,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205445159,0.27193,3675.8,3675.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736205445667,0.27193,3675.8,3675.7,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1736205454273,0.27193,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205457582,2.40161781,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205458972,0.27193,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205461484,2.40161781,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205462585,0.27193,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205464475,0.27194,3675.5,3675.4,6.41505716]
["bitfinex-derivatives","ETHF0:USTF0",1736205465573,0.27196,3675.3,3675.2,50.88175716]
["bitfinex-derivatives","ETHF0:USTF0",1736205465769,0.27196,3675.3,3675.2,51.15372716]
["bitfinex-derivatives","ETHF0:USTF0",1736205466578,0.4461,3675.7,3675.2,51.15372716]
["bitfinex-derivatives","ETHF0:USTF0",1736205466778,0.4461,3675.7,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736205466779,0.27194,3675.6,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736205467972,0.27194,3675.6,3675.5,10.92032951]
["bitfinex-derivatives","ETHF0:USTF0",1736205470976,0.27194,3675.6,3675.5,4.50527235]
["bitfinex-derivatives","ETHF0:USTF0",1736205473576,0.27194,3675.6,3675.5,10.91841373]
["bitfinex-derivatives","ETHF0:USTF0",1736205474681,0.27194,3675.6,3675.5,10.64647373]
["bitfinex-derivatives","ETHF0:USTF0",1736205476188,0.27195,3675.4,3675.3,6.41314138]
["bitfinex-derivatives","ETHF0:USTF0",1736205476985,0.70835,3675.4,3675.3,6.41314138]
["bitfinex-derivatives","ETHF0:USTF0",1736205477687,0.70835,3675.4,3675.3,4.23513173]
["bitfinex-derivatives","ETHF0:USTF0",1736205479385,0.27196,3675.3,3675.2,50.87984138]
["bitfinex-derivatives","ETHF0:USTF0",1736205479685,0.27196,3675.3,3675.2,50.42094138]
["bitfinex-derivatives","ETHF0:USTF0",1736205480590,0.27196,3675.3,3675.2,48.2431703]
["bitfinex-derivatives","ETHF0:USTF0",1736205482989,0.27196,3675.3,3675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205484676,0.27196,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205486491,2.40433077,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205486889,0.27198,3675.0,3674.9,6.41314138]
["bitfinex-derivatives","ETHF0:USTF0",1736205487398,0.27198,3675.0,3674.9,47.21314138]
["bitfinex-derivatives","ETHF0:USTF0",1736205488092,0.27198,3675.0,3674.9,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736205488490,0.27198,3675.2,3675.1,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736205489193,2.13237077,3675.3,3675.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736205489397,2.13237077,3675.3,3675.2,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1736205489593,0.27196,3675.4,3675.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736205489793,0.27196,3675.4,3675.3,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1736205490596,0.27196,3675.4,3675.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736205490791,0.27196,3675.4,3675.3,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1736205493193,0.27196,3675.4,3675.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736205493393,0.27196,3675.3,3675.1,6.41314138]
["bitfinex-derivatives","ETHF0:USTF0",1736205493593,0.70677,3675.2,3675.1,6.41314138]
["bitfinex-derivatives","ETHF0:USTF0",1736205495101,2.56717077,3675.2,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205495401,0.27198,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205496503,0.27198,3675.0,3674.9,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736205496799,0.27198,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205497000,0.27198,3675.0,3674.9,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736205497706,0.27198,3675.0,3674.9,51.71964698]
["bitfinex-derivatives","ETHF0:USTF0",1736205498999,0.27198,3675.0,3674.9,45.3065056]
["bitfinex-derivatives","ETHF0:USTF0",1736205502103,0.27196,3675.3,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736205502297,2.13237077,3675.4,3675.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736205502503,2.13237077,3675.4,3675.3,2.9014018]
["bitfinex-derivatives","ETHF0:USTF0",1736205502702,2.13237077,3675.4,3675.3,3.1497018]
["bitfinex-derivatives","ETHF0:USTF0",1736205503206,2.13237077,3675.4,3675.3,43.9497018]
["bitfinex-derivatives","ETHF0:USTF0",1736205503709,0.70483,3675.8,3675.3,56.38184062]
["bitfinex-derivatives","ETHF0:USTF0",1736205503901,0.70483,3675.8,3675.7,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1736205504509,0.70483,3675.8,3675.7,44.27973]
["bitfinex-derivatives","ETHF0:USTF0",1736205505406,0.70483,3675.8,3675.7,54.92655372]
["bitfinex-derivatives","ETHF0:USTF0",1736205508107,0.70483,3675.8,3675.7,14.12655372]
["bitfinex-derivatives","ETHF0:USTF0",1736205508609,0.70483,3675.8,3675.7,54.92655372]
["bitfinex-derivatives","ETHF0:USTF0",1736205510302,0.70483,3675.8,3675.7,48.5142456]
["bitfinex-derivatives","ETHF0:USTF0",1736205511412,0.70483,3675.8,3675.7,54.92655372]
["bitfinex-derivatives","ETHF0:USTF0",1736205512905,0.4329,3675.8,3675.7,54.92655372]
["bitfinex-derivatives","ETHF0:USTF0",1736205513410,0.4329,3675.8,3675.7,48.5142456]
["bitfinex-derivatives","ETHF0:USTF0",1736205514211,0.27191,3676.1,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736205514912,0.27191,3676.1,3676.0,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736205515612,1.16299,3676.3,3676.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736205515812,1.16299,3676.3,3676.2,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1736205516209,0.4374,3676.3,3676.2,44.27969]
["bitfinex-derivatives","ETHF0:USTF0",1736205516424,2.13237077,3676.4,3676.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736205516612,2.13237077,3676.4,3676.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1736205516815,2.40424077,3676.5,3676.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736205517017,2.40424077,3676.5,3676.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736205517516,2.13237077,3676.5,3676.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736205518724,0.27187,3676.5,3676.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736205519626,0.27187,3676.6,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736205521314,0.4547,3676.7,3676.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736205521620,0.72656,3676.7,3676.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736205521918,0.4547,3676.7,3676.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736205522122,0.72656,3676.7,3676.6,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1736205522322,0.72656,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205522720,0.27189,3676.3,3676.2,50.69199812]
["bitfinex-derivatives","ETHF0:USTF0",1736205522928,0.27189,3676.3,3676.2,47.21230812]
["bitfinex-derivatives","ETHF0:USTF0",1736205523127,0.27189,3676.3,3676.2,6.41230812]
["bitfinex-derivatives","ETHF0:USTF0",1736205523927,3.0606418,3676.5,3675.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205524124,0.27191,3675.9,3675.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205524423,0.27191,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205533332,0.27191,3675.9,3675.8,44.27972]
["bitfinex-derivatives","ETHF0:USTF0",1736205534726,0.27189,3676.3,3676.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736205535033,2.40426077,3676.4,3676.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736205535232,2.40426077,3676.4,3676.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1736205535433,2.40426077,3676.4,3676.3,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1736205535832,0.27189,3676.4,3676.3,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1736205537635,0.27188,3676.5,3676.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736205537840,0.27186,3676.7,3676.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736205538642,0.27186,3676.7,3676.6,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736205539244,0.27186,3676.7,3676.6,44.27965]
["bitfinex-derivatives","ETHF0:USTF0",1736205539444,0.27186,3676.7,3676.6,46.4508918]
["bitfinex-derivatives","ETHF0:USTF0",1736205539745,0.27186,3676.7,3676.6,44.27965]
["bitfinex-derivatives","ETHF0:USTF0",1736205541338,0.8654,3676.9,3676.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205541538,0.27184,3677.0,3676.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736205541842,0.67955,3677.3,3676.6,46.1790418]
["bitfinex-derivatives","ETHF0:USTF0",1736205541843,0.4208,3677.2,3676.6,46.1790418]
["bitfinex-derivatives","ETHF0:USTF0",1736205542147,0.27181,3677.3,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205542448,0.27181,3677.3,3677.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1736205542837,2.58647077,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205543035,2.85827077,3677.4,3677.3,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736205543242,2.40417077,3677.4,3677.3,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736205543833,2.13237077,3677.4,3677.3,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736205544239,0.27178,3677.8,3677.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205544450,0.27177,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205544843,2.13237077,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205545149,2.40413077,3678.0,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205545340,2.40413077,3678.0,3677.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1736205545539,0.27176,3678.0,3677.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1736205545842,0.27176,3678.0,3677.9,41.50597]
["bitfinex-derivatives","ETHF0:USTF0",1736205547341,0.4613,3678.3,3677.9,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1736205547551,0.27176,3678.1,3678.0,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736205547736,0.27175,3678.2,3678.1,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736205548137,0.27175,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736205548743,3.2078,3678.6,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205548945,0.27175,3678.1,3678.0,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736205549146,0.27175,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736205549350,0.8683,3678.8,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205549650,0.27174,3678.4,3678.3,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736205550744,1.54757,3678.8,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205550940,0.27175,3678.2,3678.1,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736205554248,0.27175,3678.2,3678.1,3.47954]
["bitfinex-derivatives","ETHF0:USTF0",1736205557355,0.27174,3678.3,3678.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736205558552,0.27173,3678.5,3678.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736205561354,0.27171,3678.8,3678.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736205561553,0.27171,3678.8,3678.5,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1736205561554,0.2717,3678.9,3678.8,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205561754,0.2717,3678.9,3678.8,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736205562062,0.2717,3678.9,3678.8,44.27949]
["bitfinex-derivatives","ETHF0:USTF0",1736205562556,0.69688,3679.1,3679.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205562856,0.27169,3679.0,3678.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205568759,0.4252,3679.1,3678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205568961,0.27169,3678.9,3678.8,44.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736205570653,0.27169,3678.9,3678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205573157,0.27169,3678.9,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205573763,0.27169,3678.9,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205573764,0.27172,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205574066,0.27175,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736205574264,0.27175,3678.2,3678.1,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736205575253,0.27175,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205575457,0.27175,3678.2,3678.1,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736205576460,0.27175,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205576667,2.4429918,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205582860,0.27179,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205583262,0.27179,3677.6,3677.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205586967,0.27179,3677.7,3677.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736205587155,0.27179,3677.7,3677.6,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1736205587361,0.27176,3678.1,3678.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736205587966,0.27176,3678.1,3678.0,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736205592670,0.27176,3678.1,3678.0,44.27955]
["bitfinex-derivatives","ETHF0:USTF0",1736205595769,0.27176,3678.1,3678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205597779,0.27176,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205598074,0.27177,3677.8,3677.7,4.26593646]
["bitfinex-derivatives","ETHF0:USTF0",1736205598275,0.27177,3677.8,3677.7,45.06593646]
["bitfinex-derivatives","ETHF0:USTF0",1736205598683,0.27177,3677.8,3677.7,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736205599270,2.13237077,3678.2,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205599480,0.27176,3678.0,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205599679,2.57837077,3678.2,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205599978,0.27176,3678.1,3678.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736205600172,0.27176,3678.1,3678.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1736205600778,0.27176,3678.1,3678.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736205600980,0.27176,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205601172,0.27177,3677.9,3677.8,4.26593646]
["bitfinex-derivatives","ETHF0:USTF0",1736205601368,0.27177,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205601574,0.27177,3677.8,3677.7,47.46314891]
["bitfinex-derivatives","ETHF0:USTF0",1736205601782,0.27177,3677.8,3677.7,47.19136891]
["bitfinex-derivatives","ETHF0:USTF0",1736205602889,0.27177,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205613388,0.27177,3677.8,3677.7,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736205613595,0.27177,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205616097,0.27177,3677.8,3677.7,45.0660401]
["bitfinex-derivatives","ETHF0:USTF0",1736205617498,0.27177,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205619087,0.72887,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205619996,0.72887,3677.8,3677.7,45.0660401]
["bitfinex-derivatives","ETHF0:USTF0",1736205621498,0.72887,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205622797,2.86391771,3677.8,3677.7,45.0660401]
["bitfinex-derivatives","ETHF0:USTF0",1736205624901,0.72887,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205626398,0.72887,3677.8,3677.7,45.0660401]
["bitfinex-derivatives","ETHF0:USTF0",1736205627203,0.27177,3677.8,3677.7,45.0660401]
["bitfinex-derivatives","ETHF0:USTF0",1736205627702,0.27177,3677.8,3677.7,45.3378201]
["bitfinex-derivatives","ETHF0:USTF0",1736205627903,0.27177,3677.8,3677.7,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736205629300,0.27177,3677.8,3677.7,45.28739045]
["bitfinex-derivatives","ETHF0:USTF0",1736205629495,0.27177,3677.8,3677.7,45.01561045]
["bitfinex-derivatives","ETHF0:USTF0",1736205630703,2.40673206,3677.8,3677.7,45.07461986]
["bitfinex-derivatives","ETHF0:USTF0",1736205631507,4.57797386,3677.8,3677.7,4.27461986]
["bitfinex-derivatives","ETHF0:USTF0",1736205632399,0.27179,3677.6,3677.5,4.71781986]
["bitfinex-derivatives","ETHF0:USTF0",1736205633096,1.24775202,3677.6,3677.5,4.71781986]
["bitfinex-derivatives","ETHF0:USTF0",1736205633900,3.38239011,3677.6,3677.5,4.71781986]
["bitfinex-derivatives","ETHF0:USTF0",1736205636903,1.24775202,3677.6,3677.5,4.71781986]
["bitfinex-derivatives","ETHF0:USTF0",1736205638200,3.38239011,3677.6,3677.5,4.71781986]
["bitfinex-derivatives","ETHF0:USTF0",1736205639603,2.40642809,3677.6,3677.5,4.65954221]
["bitfinex-derivatives","ETHF0:USTF0",1736205641002,0.27179,3677.6,3677.5,4.65954221]
["bitfinex-derivatives","ETHF0:USTF0",1736205647507,2.40642809,3677.6,3677.5,4.65954221]
["bitfinex-derivatives","ETHF0:USTF0",1736205648814,0.27179,3677.6,3677.5,13.20928637]
["bitfinex-derivatives","ETHF0:USTF0",1736205649816,2.40642809,3677.6,3677.5,13.20928637]
["bitfinex-derivatives","ETHF0:USTF0",1736205653819,2.40642809,3677.6,3677.5,4.65954221]
["bitfinex-derivatives","ETHF0:USTF0",1736205654315,2.40642809,3677.6,3677.5,4.21634221]
["bitfinex-derivatives","ETHF0:USTF0",1736205654523,3.38239011,3677.6,3677.5,4.21634221]
["bitfinex-derivatives","ETHF0:USTF0",1736205655524,10.07235679,3677.6,3677.5,2.14234222]
["bitfinex-derivatives","ETHF0:USTF0",1736205656521,0.2718,3677.4,3677.3,4.27938271]
["bitfinex-derivatives","ETHF0:USTF0",1736205656722,1.24776202,3677.4,3677.3,4.27938271]
["bitfinex-derivatives","ETHF0:USTF0",1736205657120,1.68496202,3677.4,3677.3,4.27938271]
["bitfinex-derivatives","ETHF0:USTF0",1736205657416,0.709,3677.4,3677.3,4.27938271]
["bitfinex-derivatives","ETHF0:USTF0",1736205657625,0.27181,3677.3,3677.2,4.27938271]
["bitfinex-derivatives","ETHF0:USTF0",1736205658823,0.27182,3677.2,3677.1,6.41907406]
["bitfinex-derivatives","ETHF0:USTF0",1736205659827,0.27182,3677.2,3677.1,47.21907406]
["bitfinex-derivatives","ETHF0:USTF0",1736205671728,0.27182,3677.2,3677.1,45.07527382]
["bitfinex-derivatives","ETHF0:USTF0",1736205673036,0.27182,3677.2,3677.1,50.42687406]
["bitfinex-derivatives","ETHF0:USTF0",1736205673630,0.27182,3677.2,3677.1,47.21907406]
["bitfinex-derivatives","ETHF0:USTF0",1736205674831,0.27182,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205675632,1.24778202,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205675834,0.27183,3677.1,3677.0,6.41907406]
["bitfinex-derivatives","ETHF0:USTF0",1736205676140,0.27183,3677.1,3676.9,6.41907406]
["bitfinex-derivatives","ETHF0:USTF0",1736205676141,0.27183,3677.0,3676.9,6.41907406]
["bitfinex-derivatives","ETHF0:USTF0",1736205676329,1.24779202,3677.0,3676.9,6.41907406]
["bitfinex-derivatives","ETHF0:USTF0",1736205677634,1.24779202,3677.0,3676.8,4.2750209]
["bitfinex-derivatives","ETHF0:USTF0",1736205677635,3.11040183,3677.0,3676.8,4.2750209]
["bitfinex-derivatives","ETHF0:USTF0",1736205677836,2.16720202,3676.9,3676.8,4.2750209]
["bitfinex-derivatives","ETHF0:USTF0",1736205679138,1.89536202,3676.9,3676.7,4.2750209]
["bitfinex-derivatives","ETHF0:USTF0",1736205679339,0.27185,3676.8,3676.7,4.2750209]
["bitfinex-derivatives","ETHF0:USTF0",1736205679640,0.27185,3676.8,3676.7,5.25098292]
["bitfinex-derivatives","ETHF0:USTF0",1736205679835,2.13443981,3677.0,3676.7,10.25098292]
["bitfinex-derivatives","ETHF0:USTF0",1736205680035,3.20165972,3677.2,3676.9,0.97596202]
["bitfinex-derivatives","ETHF0:USTF0",1736205680232,3.20165972,3677.2,3677.1,44.98376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205680233,2.40297865,3677.2,3677.1,44.98376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205680638,2.40297865,3677.2,3677.1,45.25559202]
["bitfinex-derivatives","ETHF0:USTF0",1736205680839,2.40297865,3677.2,3677.1,44.98376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205681032,2.40297865,3677.2,3677.1,45.25559202]
["bitfinex-derivatives","ETHF0:USTF0",1736205681232,2.40297865,3677.2,3677.1,44.98376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205681739,0.27182,3677.2,3677.1,49.14016943]
["bitfinex-derivatives","ETHF0:USTF0",1736205681937,0.27182,3677.2,3677.1,49.41199943]
["bitfinex-derivatives","ETHF0:USTF0",1736205682739,0.27182,3677.2,3677.1,49.14016943]
["bitfinex-derivatives","ETHF0:USTF0",1736205683334,0.27182,3677.2,3677.1,49.84969943]
["bitfinex-derivatives","ETHF0:USTF0",1736205683642,0.27182,3677.2,3677.1,50.29009943]
["bitfinex-derivatives","ETHF0:USTF0",1736205684137,0.27182,3677.2,3677.1,58.83984359]
["bitfinex-derivatives","ETHF0:USTF0",1736205686039,3.88109972,3677.9,3677.1,58.56801359]
["bitfinex-derivatives","ETHF0:USTF0",1736205686235,0.27179,3677.6,3677.5,0.97596202]
["bitfinex-derivatives","ETHF0:USTF0",1736205687438,0.2718,3677.4,3677.3,0.97596202]
["bitfinex-derivatives","ETHF0:USTF0",1736205688235,0.2718,3677.4,3677.3,1.24777202]
["bitfinex-derivatives","ETHF0:USTF0",1736205688743,0.2718,3677.4,3677.3,5.45763801]
["bitfinex-derivatives","ETHF0:USTF0",1736205691540,1.65541202,3677.8,3677.3,5.18582801]
["bitfinex-derivatives","ETHF0:USTF0",1736205691740,0.2718,3677.6,3677.5,1.24775202]
["bitfinex-derivatives","ETHF0:USTF0",1736205693146,0.8487,3678.0,3677.5,4.18376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205693345,1.12046,3678.0,3677.9,4.18376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205693542,1.12046,3678.0,3677.9,4.45553202]
["bitfinex-derivatives","ETHF0:USTF0",1736205694345,1.12046,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205695235,1.12046,3678.0,3677.9,7.41766599]
["bitfinex-derivatives","ETHF0:USTF0",1736205695640,1.12046,3678.0,3677.9,4.20986599]
["bitfinex-derivatives","ETHF0:USTF0",1736205695840,2.09642202,3678.0,3677.9,4.20986599]
["bitfinex-derivatives","ETHF0:USTF0",1736205696241,1.82466202,3678.0,3677.9,4.27094366]
["bitfinex-derivatives","ETHF0:USTF0",1736205696448,2.09642202,3678.0,3677.9,4.27094366]
["bitfinex-derivatives","ETHF0:USTF0",1736205697546,2.09642202,3678.0,3677.8,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736205697547,1.82466202,3678.0,3677.8,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736205697750,0.27177,3677.9,3677.8,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736205697947,0.27177,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205698443,0.27177,3677.9,3677.8,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736205700347,0.27177,3677.9,3677.8,14.09351142]
["bitfinex-derivatives","ETHF0:USTF0",1736205700648,0.27177,3677.9,3677.8,10.61394142]
["bitfinex-derivatives","ETHF0:USTF0",1736205701741,1.82466202,3678.0,3677.4,7.4776935]
["bitfinex-derivatives","ETHF0:USTF0",1736205701947,1.24776202,3677.5,3677.4,7.4776935]
["bitfinex-derivatives","ETHF0:USTF0",1736205702145,0.2718,3677.5,3677.4,7.4776935]
["bitfinex-derivatives","ETHF0:USTF0",1736205702546,0.2718,3677.5,3677.4,7.7494935]
["bitfinex-derivatives","ETHF0:USTF0",1736205702940,0.2718,3677.5,3677.4,7.4776935]
["bitfinex-derivatives","ETHF0:USTF0",1736205703451,1.24776202,3677.5,3677.4,7.4776935]
["bitfinex-derivatives","ETHF0:USTF0",1736205704851,1.24776202,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205705457,1.24776202,3677.5,3677.4,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736205705759,1.24776202,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205706457,0.2718,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205706649,0.2718,3677.5,3677.4,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736205707354,0.2718,3677.5,3677.4,7.7494935]
["bitfinex-derivatives","ETHF0:USTF0",1736205707956,0.2718,3677.6,3677.5,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736205708162,0.2718,3677.6,3677.5,1.67054202]
["bitfinex-derivatives","ETHF0:USTF0",1736205708459,0.27178,3677.8,3677.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205708751,0.27178,3677.8,3677.7,1.24773202]
["bitfinex-derivatives","ETHF0:USTF0",1736205710447,0.27178,3677.8,3677.7,11.86207535]
["bitfinex-derivatives","ETHF0:USTF0",1736205711864,0.27178,3677.8,3677.7,10.88611333]
["bitfinex-derivatives","ETHF0:USTF0",1736205712858,0.27178,3677.8,3677.7,4.54108064]
["bitfinex-derivatives","ETHF0:USTF0",1736205713263,0.27178,3677.8,3677.7,4.26931064]
["bitfinex-derivatives","ETHF0:USTF0",1736205713459,6.91926903,3677.8,3677.7,3.57581064]
["bitfinex-derivatives","ETHF0:USTF0",1736205714358,6.64748903,3677.8,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205714557,0.27182,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205716060,0.27182,3677.2,3677.1,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736205717563,0.27182,3677.2,3677.1,45.26164178]
["bitfinex-derivatives","ETHF0:USTF0",1736205722166,0.27182,3677.2,3677.1,48.46944178]
["bitfinex-derivatives","ETHF0:USTF0",1736205723665,0.27182,3677.2,3677.1,54.87641144]
["bitfinex-derivatives","ETHF0:USTF0",1736205724669,0.27182,3677.2,3677.1,54.60458144]
["bitfinex-derivatives","ETHF0:USTF0",1736205725569,0.27182,3677.2,3677.1,54.87641144]
["bitfinex-derivatives","ETHF0:USTF0",1736205728571,1.24778202,3677.2,3677.1,54.60458144]
["bitfinex-derivatives","ETHF0:USTF0",1736205728776,1.24778202,3677.2,3677.1,54.87641144]
["bitfinex-derivatives","ETHF0:USTF0",1736205728978,0.27182,3677.2,3677.1,54.87641144]
["bitfinex-derivatives","ETHF0:USTF0",1736205730982,0.27182,3677.2,3677.1,54.60458144]
["bitfinex-derivatives","ETHF0:USTF0",1736205731285,0.27182,3677.2,3677.1,54.87641144]
["bitfinex-derivatives","ETHF0:USTF0",1736205733775,0.27182,3677.2,3677.1,48.46944178]
["bitfinex-derivatives","ETHF0:USTF0",1736205734585,1.19252,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736205736386,0.27182,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205736683,0.27182,3677.2,3677.1,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1736205737783,0.27183,3677.0,3676.9,6.40696966]
["bitfinex-derivatives","ETHF0:USTF0",1736205738086,1.24779202,3677.0,3676.9,6.40696966]
["bitfinex-derivatives","ETHF0:USTF0",1736205739282,0.97596202,3677.0,3676.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736205739485,0.27186,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736205739687,1.24782202,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736205739878,2.10972202,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736205742585,2.10972202,3676.8,3676.7,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736205744280,0.8619,3676.8,3676.7,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736205744479,0.27185,3677.0,3676.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736205745077,0.27185,3677.0,3676.9,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736205749487,0.27185,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205749879,0.27185,3677.0,3676.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736205752085,0.27184,3676.9,3676.8,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736205756485,0.27184,3676.9,3676.8,45.2629862]
["bitfinex-derivatives","ETHF0:USTF0",1736205758588,0.8608,3677.2,3676.8,45.6707662]
["bitfinex-derivatives","ETHF0:USTF0",1736205758789,0.2718,3677.5,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205758993,4.54227682,3677.5,3677.3,0.97596202]
["bitfinex-derivatives","ETHF0:USTF0",1736205759192,4.27047682,3677.5,3677.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1736205759388,4.27047682,3677.5,3677.4,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736205760294,4.54227682,3677.5,3677.4,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736205760896,0.2718,3677.5,3677.4,45.7167462]
["bitfinex-derivatives","ETHF0:USTF0",1736205765191,1.2947,3678.0,3677.4,45.4449462]
["bitfinex-derivatives","ETHF0:USTF0",1736205765396,0.27176,3678.0,3677.9,1.24773202]
["bitfinex-derivatives","ETHF0:USTF0",1736205765786,0.27176,3678.0,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205767693,0.27176,3678.0,3677.9,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736205768792,0.27176,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205768998,0.27177,3677.8,3677.7,6.67945038]
["bitfinex-derivatives","ETHF0:USTF0",1736205769502,0.27177,3677.8,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736205769705,0.27178,3677.7,3677.6,9.61547038]
["bitfinex-derivatives","ETHF0:USTF0",1736205770001,1.69644202,3677.7,3677.6,9.61547038]
["bitfinex-derivatives","ETHF0:USTF0",1736205770297,1.69644202,3677.7,3677.6,50.41547038]
["bitfinex-derivatives","ETHF0:USTF0",1736205771202,1.69644202,3677.7,3677.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205772095,0.72048,3677.7,3677.6,44.27959]
["bitfinex-derivatives","ETHF0:USTF0",1736205772496,0.72048,3677.7,3677.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205773504,0.72048,3677.7,3677.6,44.27959]
["bitfinex-derivatives","ETHF0:USTF0",1736205775200,0.27178,3677.7,3677.6,44.27959]
["bitfinex-derivatives","ETHF0:USTF0",1736205775902,0.27178,3677.7,3677.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205776700,1.24774202,3677.7,3677.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205778809,1.24774202,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205786112,0.27181,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205786409,1.24777202,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205792212,1.24777202,3677.3,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205792213,0.27183,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736205792417,0.27183,3677.0,3676.9,7.6554724]
["bitfinex-derivatives","ETHF0:USTF0",1736205792619,0.27183,3677.0,3676.9,48.4554724]
["bitfinex-derivatives","ETHF0:USTF0",1736205793310,0.27183,3677.0,3676.9,52.64517091]
["bitfinex-derivatives","ETHF0:USTF0",1736205794516,0.27183,3677.0,3676.9,48.4554724]
["bitfinex-derivatives","ETHF0:USTF0",1736205794716,0.27183,3677.0,3676.9,42.04780202]
["bitfinex-derivatives","ETHF0:USTF0",1736205798520,3.19819991,3677.8,3677.0,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1736205798717,0.2718,3677.5,3677.4,1.24776202]
["bitfinex-derivatives","ETHF0:USTF0",1736205799316,0.2718,3677.5,3677.4,42.04776202]
["bitfinex-derivatives","ETHF0:USTF0",1736205800023,0.2718,3677.5,3677.4,46.23851818]
["bitfinex-derivatives","ETHF0:USTF0",1736205801421,0.2718,3677.5,3677.4,52.64573204]
["bitfinex-derivatives","ETHF0:USTF0",1736205803624,0.2718,3677.5,3677.4,46.23851818]
["bitfinex-derivatives","ETHF0:USTF0",1736205804019,0.2718,3677.5,3677.4,49.44631818]
["bitfinex-derivatives","ETHF0:USTF0",1736205805916,2.40110715,3677.8,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736205806623,2.40110715,3677.8,3677.7,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736205808123,0.27178,3677.8,3677.7,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736205809221,0.27178,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205809829,3.52488917,3677.9,3677.5,6.41125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205810128,1.24775202,3677.6,3677.5,6.41125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205810618,0.2718,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205810823,1.1374,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205811818,3.26672715,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205812723,3.26672715,3677.5,3677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205814226,3.26672715,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205814528,0.27181,3677.3,3677.2,6.41125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205814732,0.27182,3677.2,3677.1,6.41125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205814934,0.27182,3677.2,3677.1,47.21125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205816229,2.40114715,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205821040,0.27184,3676.9,3676.8,6.41125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205821341,1.24780202,3676.9,3676.8,6.41125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205821542,1.24780202,3676.9,3676.8,47.21125536]
["bitfinex-derivatives","ETHF0:USTF0",1736205821933,1.24780202,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205823233,0.27184,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205823548,2.53190202,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205839757,2.26006202,3676.9,3676.7,4.2715883]
["bitfinex-derivatives","ETHF0:USTF0",1736205839954,2.26006202,3676.9,3676.5,9.61905536]
["bitfinex-derivatives","ETHF0:USTF0",1736205839955,2.26006202,3676.9,3676.6,4.2715883]
["bitfinex-derivatives","ETHF0:USTF0",1736205840159,1.24782202,3676.7,3676.6,4.2715883]
["bitfinex-derivatives","ETHF0:USTF0",1736205840654,8.04278408,3676.7,3676.6,3.52474848]
["bitfinex-derivatives","ETHF0:USTF0",1736205840851,8.04278408,3676.7,3676.6,2.91949848]
["bitfinex-derivatives","ETHF0:USTF0",1736205842257,0.27191,3675.9,3675.8,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736205842755,0.27191,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205843955,0.27191,3675.9,3675.8,41.07192]
["bitfinex-derivatives","ETHF0:USTF0",1736205844657,0.27191,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205846964,0.70761,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205851262,0.27191,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205852056,0.27191,3675.9,3675.8,41.07192]
["bitfinex-derivatives","ETHF0:USTF0",1736205852259,0.27191,3675.9,3675.8,42.04788202]
["bitfinex-derivatives","ETHF0:USTF0",1736205852453,0.27191,3676.1,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736205853065,0.27191,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736205853862,0.27191,3676.1,3676.0,41.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736205855959,0.27191,3676.1,3676.0,44.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736205856761,0.27191,3676.1,3676.0,45.15511]
["bitfinex-derivatives","ETHF0:USTF0",1736205858360,1.12348,3676.6,3676.0,45.85916202]
["bitfinex-derivatives","ETHF0:USTF0",1736205858565,0.27189,3676.3,3676.2,1.24785202]
["bitfinex-derivatives","ETHF0:USTF0",1736205859666,0.27189,3676.3,3676.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736205859966,0.97596202,3676.5,3676.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736205860164,0.27189,3676.2,3676.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736205860757,0.27189,3676.2,3676.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736205860960,0.97596202,3676.5,3676.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736205861161,0.27187,3676.5,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205861360,1.24783202,3676.5,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205863165,0.27187,3676.5,3676.4,4.18376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205863371,0.27187,3676.5,3676.4,4.45564202]
["bitfinex-derivatives","ETHF0:USTF0",1736205863671,2.12846455,3676.9,3676.4,4.18376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205863970,2.40030455,3676.9,3676.8,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1736205864271,0.27184,3676.9,3676.8,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1736205864562,0.27184,3676.9,3676.8,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1736205865176,0.27184,3676.9,3676.8,45.60225]
["bitfinex-derivatives","ETHF0:USTF0",1736205865664,0.27184,3676.9,3676.8,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1736205868367,0.27184,3676.9,3676.8,45.60225]
["bitfinex-derivatives","ETHF0:USTF0",1736205871169,0.27184,3676.9,3676.8,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1736205871472,1.24780202,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205871868,0.27184,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205872075,0.27184,3676.9,3676.8,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1736205872272,0.27183,3677.3,3677.2,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205872568,0.27183,3677.3,3677.2,3.47961]
["bitfinex-derivatives","ETHF0:USTF0",1736205872775,0.27183,3677.3,3677.2,44.27961]
["bitfinex-derivatives","ETHF0:USTF0",1736205873165,0.27183,3677.3,3677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205874067,0.27183,3677.3,3677.2,44.27962]
["bitfinex-derivatives","ETHF0:USTF0",1736205875977,0.27183,3677.3,3677.2,44.71102]
["bitfinex-derivatives","ETHF0:USTF0",1736205878980,0.27183,3677.3,3677.2,44.27962]
["bitfinex-derivatives","ETHF0:USTF0",1736205880186,0.4309,3677.4,3677.2,44.98376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205880372,0.4309,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205880870,0.7027,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205882282,0.4309,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205882685,0.7027,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205884285,0.4309,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205884673,0.7027,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736205885281,3.19819991,3678.3,3677.2,44.98376202]
["bitfinex-derivatives","ETHF0:USTF0",1736205885580,0.69507,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205886484,1.67103202,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736205887986,1.39926202,3677.9,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205888185,0.27177,3677.8,3677.7,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736205888975,0.27177,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205890687,0.27178,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736205890989,0.27178,3677.7,3677.6,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736205891190,1.24774202,3677.7,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205892091,0.27179,3677.6,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736205892291,0.69959,3677.6,3677.5,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736205895894,0.69959,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205901698,0.4278,3677.6,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205902000,1.24779202,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205902196,1.24779202,3677.1,3677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205904203,1.24779202,3677.1,3677.0,44.27963]
["bitfinex-derivatives","ETHF0:USTF0",1736205910004,1.24779202,3677.1,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736205910214,2.12846455,3677.3,3677.0,49.14413302]
["bitfinex-derivatives","ETHF0:USTF0",1736205910401,2.12846455,3677.3,3677.2,1.24778202]
["bitfinex-derivatives","ETHF0:USTF0",1736205911101,2.12846455,3677.3,3677.2,42.04778202]
["bitfinex-derivatives","ETHF0:USTF0",1736205911606,0.2718,3677.5,3677.2,54.48607718]
["bitfinex-derivatives","ETHF0:USTF0",1736205911806,0.2718,3677.5,3677.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736205912504,0.2718,3677.5,3677.4,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736205912907,0.2718,3677.5,3677.4,45.232171]
["bitfinex-derivatives","ETHF0:USTF0",1736205913407,0.2718,3677.6,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736205913609,0.2718,3677.6,3677.5,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1736205914314,2.12846455,3677.8,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736205914600,2.12846455,3677.8,3677.7,1.24774202]
["bitfinex-derivatives","ETHF0:USTF0",1736205915001,2.12846455,3677.8,3677.7,1.69454202]
["bitfinex-derivatives","ETHF0:USTF0",1736205915302,2.12846455,3677.8,3677.7,42.49454202]
["bitfinex-derivatives","ETHF0:USTF0",1736205916210,0.27175,3678.2,3678.1,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736205916804,0.27175,3678.2,3678.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1736205918308,0.27175,3678.2,3678.1,4.878911]
["bitfinex-derivatives","ETHF0:USTF0",1736205920203,0.27175,3678.2,3678.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1736205921512,0.27174,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736205928104,0.27174,3678.3,3678.2,3.47954]
["bitfinex-derivatives","ETHF0:USTF0",1736205930417,1.12753,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736205930610,2.10349202,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736205931116,1.12753,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736205931511,0.8558,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736205932811,1.12752,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736205933717,1.12752,3678.5,3678.4,41.07173]
["bitfinex-derivatives","ETHF0:USTF0",1736205941321,2.12846455,3679.0,3678.8,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205941615,1.5423,3678.9,3678.8,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205942419,2.51826202,3678.9,3678.8,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205946018,0.2717,3678.8,3678.7,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736205950025,0.2717,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736205950221,0.2717,3678.8,3678.7,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1736205956629,0.2717,3678.8,3678.7,44.27951]
["bitfinex-derivatives","ETHF0:USTF0",1736205960024,0.2717,3678.8,3678.7,54.84310184]
["bitfinex-derivatives","ETHF0:USTF0",1736205960930,0.2717,3679.0,3678.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205961528,0.2717,3679.0,3678.9,41.52609]
["bitfinex-derivatives","ETHF0:USTF0",1736205962230,0.2717,3679.0,3678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736205962933,0.2717,3679.0,3678.9,48.27799599]
["bitfinex-derivatives","ETHF0:USTF0",1736205964438,0.723,3679.0,3678.9,48.27799599]
["bitfinex-derivatives","ETHF0:USTF0",1736205966639,0.723,3679.0,3678.9,45.07019599]
["bitfinex-derivatives","ETHF0:USTF0",1736205966830,0.723,3679.0,3678.9,48.27799599]
["bitfinex-derivatives","ETHF0:USTF0",1736205968238,1.69896202,3679.0,3678.9,4.27019599]
["bitfinex-derivatives","ETHF0:USTF0",1736205969126,0.723,3679.0,3678.9,4.27019599]
["bitfinex-derivatives","ETHF0:USTF0",1736205969333,1.69896202,3679.0,3678.9,4.27019599]
["bitfinex-derivatives","ETHF0:USTF0",1736205970040,0.27171,3678.7,3678.6,4.27019599]
["bitfinex-derivatives","ETHF0:USTF0",1736205970638,1.14291,3678.7,3678.6,4.27019599]
["bitfinex-derivatives","ETHF0:USTF0",1736205976241,0.27171,3678.7,3678.6,4.27019599]
["bitfinex-derivatives","ETHF0:USTF0",1736205976442,2.40760981,3678.8,3678.6,4.71029599]
["bitfinex-derivatives","ETHF0:USTF0",1736205976643,0.27171,3678.8,3678.7,1.24767202]
["bitfinex-derivatives","ETHF0:USTF0",1736205976948,0.27171,3678.8,3678.7,0.97596202]
["bitfinex-derivatives","ETHF0:USTF0",1736205977444,0.27171,3678.7,3678.6,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1736205978048,0.27171,3678.7,3678.6,7.11710399]
["bitfinex-derivatives","ETHF0:USTF0",1736205979742,0.27171,3678.7,3678.6,4.86812982]
["bitfinex-derivatives","ETHF0:USTF0",1736205983648,0.27171,3678.7,3678.6,13.41787398]
["bitfinex-derivatives","ETHF0:USTF0",1736205983947,0.27171,3678.7,3678.6,16.62567398]
["bitfinex-derivatives","ETHF0:USTF0",1736205985253,0.27171,3678.7,3678.6,16.39216294]
["bitfinex-derivatives","ETHF0:USTF0",1736205995260,0.27171,3678.9,3678.8,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736205996662,0.27171,3678.9,3678.8,4.42800982]
["bitfinex-derivatives","ETHF0:USTF0",1736205998070,0.27171,3678.9,3678.8,7.63580982]
["bitfinex-derivatives","ETHF0:USTF0",1736205999064,0.27171,3678.9,3678.8,4.42800982]
["bitfinex-derivatives","ETHF0:USTF0",1736205999269,0.27171,3678.9,3678.8,7.63580982]
["bitfinex-derivatives","ETHF0:USTF0",1736206002075,0.27171,3678.9,3678.8,4.42800982]
["bitfinex-derivatives","ETHF0:USTF0",1736206002277,0.27171,3678.9,3678.8,7.63580982]
["bitfinex-derivatives","ETHF0:USTF0",1736206003371,0.27171,3678.9,3678.8,7.36411982]
["bitfinex-derivatives","ETHF0:USTF0",1736206003980,0.27171,3678.9,3678.8,4.15631982]
["bitfinex-derivatives","ETHF0:USTF0",1736206004365,0.27171,3678.9,3678.8,3.46321982]
["bitfinex-derivatives","ETHF0:USTF0",1736206004973,0.27171,3678.9,3678.8,2.77011982]
["bitfinex-derivatives","ETHF0:USTF0",1736206006079,0.27172,3678.5,3678.4,45.07517141]
["bitfinex-derivatives","ETHF0:USTF0",1736206006377,1.24768202,3678.5,3678.4,45.07517141]
["bitfinex-derivatives","ETHF0:USTF0",1736206007477,3.3826832,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206008681,4.35864522,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206009082,1.65544106,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206010374,4.44829337,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206011673,4.85605241,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206017390,4.44829337,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206020696,5.42425539,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206020893,4.44829337,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206021587,0.97596202,3678.5,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206021788,1.24771202,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206022190,1.24771202,3678.1,3678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736206023894,1.24771202,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206024094,1.24771202,3678.1,3678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736206024887,0.97596202,3678.1,3677.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736206025198,0.27177,3677.9,3677.8,4.27424627]
["bitfinex-derivatives","ETHF0:USTF0",1736206025398,1.24773202,3677.9,3677.8,4.27424627]
["bitfinex-derivatives","ETHF0:USTF0",1736206025591,8.94850501,3677.9,3677.7,4.27424627]
["bitfinex-derivatives","ETHF0:USTF0",1736206025792,0.70337,3677.8,3677.7,4.27424627]
["bitfinex-derivatives","ETHF0:USTF0",1736206026293,7.61391299,3677.8,3677.7,4.27424627]
["bitfinex-derivatives","ETHF0:USTF0",1736206026994,7.62331299,3677.8,3677.7,4.27424627]
["bitfinex-derivatives","ETHF0:USTF0",1736206027197,7.18231299,3677.8,3677.7,5.15654627]
["bitfinex-derivatives","ETHF0:USTF0",1736206027392,7.18231299,3677.8,3677.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736206027993,0.27177,3677.8,3677.7,1.85826202]
["bitfinex-derivatives","ETHF0:USTF0",1736206028393,0.27177,3677.8,3677.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736206028691,9.99493829,3677.8,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206028890,2.22373404,3677.3,3677.2,8.97837385]
["bitfinex-derivatives","ETHF0:USTF0",1736206029192,8.03491031,3677.3,3677.2,8.97837385]
["bitfinex-derivatives","ETHF0:USTF0",1736206030398,8.03491031,3677.3,3677.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736206038205,1.24777202,3677.3,3677.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736206038796,1.24777202,3677.3,3677.2,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736206043603,2.22373404,3677.3,3677.2,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736206043802,1.24777202,3677.3,3677.2,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736206044307,2.22373404,3677.3,3677.2,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736206044899,2.22373404,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206045606,0.27183,3677.1,3677.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736206045909,1.24779202,3677.1,3677.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736206046108,1.24779202,3677.1,3677.0,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736206046602,1.24779202,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206048311,0.97596202,3677.1,3676.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736206048613,1.24783202,3676.5,3676.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736206048914,1.24783202,3676.5,3676.4,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736206050008,0.27187,3676.5,3676.4,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736206052512,1.24783202,3676.5,3676.4,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736206058113,1.24783202,3676.5,3676.4,45.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736206059316,0.27187,3676.5,3676.4,46.29556202]
["bitfinex-derivatives","ETHF0:USTF0",1736206059620,0.27187,3676.5,3676.4,46.56744202]
["bitfinex-derivatives","ETHF0:USTF0",1736206064434,0.27187,3676.5,3676.4,57.08208501]
["bitfinex-derivatives","ETHF0:USTF0",1736206065431,0.27187,3676.5,3676.4,50.68621902]
["bitfinex-derivatives","ETHF0:USTF0",1736206069740,0.27187,3676.5,3676.4,59.23619287]
["bitfinex-derivatives","ETHF0:USTF0",1736206071142,0.27187,3676.5,3676.4,58.93710503]
["bitfinex-derivatives","ETHF0:USTF0",1736206073927,0.27187,3676.5,3676.4,69.57883954]
["bitfinex-derivatives","ETHF0:USTF0",1736206075237,0.27187,3676.5,3676.4,57.96114301]
["bitfinex-derivatives","ETHF0:USTF0",1736206075542,1.24783202,3676.5,3676.4,57.68926301]
["bitfinex-derivatives","ETHF0:USTF0",1736206075841,1.24783202,3676.5,3676.4,57.52634301]
["bitfinex-derivatives","ETHF0:USTF0",1736206077635,0.27187,3676.5,3676.4,57.52634301]
["bitfinex-derivatives","ETHF0:USTF0",1736206078341,0.27187,3676.5,3676.4,68.2244389]
["bitfinex-derivatives","ETHF0:USTF0",1736206080643,1.24783202,3676.5,3676.4,68.2244389]
["bitfinex-derivatives","ETHF0:USTF0",1736206082048,0.27187,3676.5,3676.4,68.2244389]
["bitfinex-derivatives","ETHF0:USTF0",1736206083045,0.72736,3676.7,3676.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736206084248,0.72736,3676.7,3676.6,12.64152301]
["bitfinex-derivatives","ETHF0:USTF0",1736206086241,0.72736,3676.7,3676.6,15.84932301]
["bitfinex-derivatives","ETHF0:USTF0",1736206089254,1.17316,3676.7,3676.6,15.84932301]
["bitfinex-derivatives","ETHF0:USTF0",1736206089451,1.17316,3676.7,3676.6,12.36966301]
["bitfinex-derivatives","ETHF0:USTF0",1736206089647,1.17316,3676.7,3676.6,12.64152301]
["bitfinex-derivatives","ETHF0:USTF0",1736206090353,1.17316,3676.7,3676.6,12.36966301]
["bitfinex-derivatives","ETHF0:USTF0",1736206091754,1.17316,3676.7,3676.6,20.93008082]
["bitfinex-derivatives","ETHF0:USTF0",1736206091755,3.30415004,3676.7,3676.6,20.93008082]
["bitfinex-derivatives","ETHF0:USTF0",1736206092254,3.30415004,3676.7,3676.6,21.20194082]
["bitfinex-derivatives","ETHF0:USTF0",1736206092557,3.30415004,3676.7,3676.6,20.93008082]
["bitfinex-derivatives","ETHF0:USTF0",1736206093054,1.17316,3676.7,3676.6,12.36966301]
["bitfinex-derivatives","ETHF0:USTF0",1736206093450,1.17316,3676.7,3676.6,15.57746301]
["bitfinex-derivatives","ETHF0:USTF0",1736206094756,3.30415004,3676.7,3676.6,15.57746301]
["bitfinex-derivatives","ETHF0:USTF0",1736206095857,1.17316,3676.7,3676.6,15.84932301]
["bitfinex-derivatives","ETHF0:USTF0",1736206096255,0.72736,3676.7,3676.6,15.84932301]
["bitfinex-derivatives","ETHF0:USTF0",1736206104960,0.27186,3676.7,3676.6,15.84932301]
["bitfinex-derivatives","ETHF0:USTF0",1736206105356,2.40285004,3676.7,3676.6,15.84932301]
["bitfinex-derivatives","ETHF0:USTF0",1736206106650,0.27186,3676.7,3676.6,26.5474189]
["bitfinex-derivatives","ETHF0:USTF0",1736206107862,0.27186,3676.7,3676.6,26.2755589]
["bitfinex-derivatives","ETHF0:USTF0",1736206108862,0.27186,3676.7,3676.6,26.5474189]
["bitfinex-derivatives","ETHF0:USTF0",1736206109365,2.40285004,3676.7,3676.6,15.84932301]
["bitfinex-derivatives","ETHF0:USTF0",1736206109567,2.13099004,3676.7,3676.6,16.82528503]
["bitfinex-derivatives","ETHF0:USTF0",1736206110258,2.13099004,3676.7,3676.6,57.62528503]
["bitfinex-derivatives","ETHF0:USTF0",1736206110664,0.27184,3677.0,3676.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736206110965,0.27184,3677.0,3676.9,1.24780202]
["bitfinex-derivatives","ETHF0:USTF0",1736206111463,0.27184,3677.0,3676.9,42.04780202]
["bitfinex-derivatives","ETHF0:USTF0",1736206112167,0.27184,3677.0,3676.9,65.11676081]
["bitfinex-derivatives","ETHF0:USTF0",1736206113167,0.27184,3677.0,3676.9,64.14079879]
["bitfinex-derivatives","ETHF0:USTF0",1736206114270,0.27184,3677.0,3676.9,64.60039879]
["bitfinex-derivatives","ETHF0:USTF0",1736206115564,0.27184,3677.0,3676.9,53.90110301]
["bitfinex-derivatives","ETHF0:USTF0",1736206122270,0.27184,3677.0,3676.9,57.10890301]
["bitfinex-derivatives","ETHF0:USTF0",1736206122971,0.27184,3677.0,3676.9,58.08486503]
["bitfinex-derivatives","ETHF0:USTF0",1736206127974,0.27183,3677.2,3677.1,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736206128168,0.27183,3677.2,3677.1,1.24778202]
["bitfinex-derivatives","ETHF0:USTF0",1736206129773,0.27183,3677.2,3677.1,1.24779202]
["bitfinex-derivatives","ETHF0:USTF0",1736206130275,0.27183,3677.2,3676.9,57.26076301]
["bitfinex-derivatives","ETHF0:USTF0",1736206130276,0.4304,3677.3,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206130475,0.4304,3677.3,3677.0,12.02827874]
["bitfinex-derivatives","ETHF0:USTF0",1736206130476,0.27183,3677.1,3677.0,12.02827874]
["bitfinex-derivatives","ETHF0:USTF0",1736206132068,0.27183,3677.1,3677.0,24.40313229]
["bitfinex-derivatives","ETHF0:USTF0",1736206133464,0.27183,3677.1,3677.0,16.15322992]
["bitfinex-derivatives","ETHF0:USTF0",1736206136376,0.27183,3677.1,3677.0,24.40222165]
["bitfinex-derivatives","ETHF0:USTF0",1736206137969,0.27183,3677.1,3677.0,16.15322992]
["bitfinex-derivatives","ETHF0:USTF0",1736206141180,0.27183,3677.1,3677.0,24.40273671]
["bitfinex-derivatives","ETHF0:USTF0",1736206141681,0.27182,3677.2,3677.1,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736206141884,0.27182,3677.2,3677.1,1.24778202]
["bitfinex-derivatives","ETHF0:USTF0",1736206142971,0.4304,3677.3,3677.1,1.24778202]
["bitfinex-derivatives","ETHF0:USTF0",1736206143182,0.70222,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736206143383,0.70222,3677.3,3677.2,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1736206143880,0.4222,3677.5,3677.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736206144176,2.13099004,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736206144384,2.13099004,3677.7,3677.6,1.24775202]
["bitfinex-derivatives","ETHF0:USTF0",1736206144574,2.13099004,3677.7,3677.6,42.04775202]
["bitfinex-derivatives","ETHF0:USTF0",1736206144986,2.13099004,3677.7,3677.6,42.50965202]
["bitfinex-derivatives","ETHF0:USTF0",1736206145382,1.15075,3678.2,3677.6,54.61231999]
["bitfinex-derivatives","ETHF0:USTF0",1736206145583,1.15075,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736206146080,1.15075,3678.2,3678.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1736206146786,1.15075,3678.2,3678.1,4.98612292]
["bitfinex-derivatives","ETHF0:USTF0",1736206147784,0.879,3678.2,3678.1,4.98612292]
["bitfinex-derivatives","ETHF0:USTF0",1736206148584,1.15074,3678.2,3678.1,4.98612292]
["bitfinex-derivatives","ETHF0:USTF0",1736206150385,0.879,3678.2,3678.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1736206150582,1.15074,3678.2,3678.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1736206153179,0.879,3678.2,3678.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1736206153379,1.15074,3678.2,3678.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1736206153981,0.424,3678.2,3678.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1736206154788,0.69574,3678.2,3678.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1736206157291,2.13099004,3678.6,3678.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736206157585,5.3060934,3679.2,3678.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736206157794,5.3060934,3679.2,3678.9,44.27949]
["bitfinex-derivatives","ETHF0:USTF0",1736206158993,0.9076,3679.4,3679.3,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736206159192,0.9076,3679.4,3679.3,4.45542202]
["bitfinex-derivatives","ETHF0:USTF0",1736206159393,0.4587,3679.4,3679.3,4.45542202]
["bitfinex-derivatives","ETHF0:USTF0",1736206159588,0.4587,3679.4,3679.3,45.25542202]
["bitfinex-derivatives","ETHF0:USTF0",1736206161494,0.4191,3679.7,3679.3,45.25542202]
["bitfinex-derivatives","ETHF0:USTF0",1736206161697,0.4191,3679.7,3679.6,1.24760202]
["bitfinex-derivatives","ETHF0:USTF0",1736206165907,0.4191,3679.7,3679.6,4.45540202]
["bitfinex-derivatives","ETHF0:USTF0",1736206166710,0.27163,3679.8,3679.7,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736206167511,0.27162,3679.9,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736206174114,0.428,3680.0,3679.6,4.18376202]
["bitfinex-derivatives","ETHF0:USTF0",1736206174318,0.69962,3680.0,3679.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736206184730,0.428,3680.0,3679.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736206184929,0.27163,3679.9,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736206185129,0.27163,3679.8,3679.7,3.47942]
["bitfinex-derivatives","ETHF0:USTF0",1736206187932,1.24759202,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206188128,1.24759202,3679.8,3679.7,3.47943]
["bitfinex-derivatives","ETHF0:USTF0",1736206188428,0.27163,3679.8,3679.7,3.47943]
["bitfinex-derivatives","ETHF0:USTF0",1736206189228,0.27163,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206189530,0.27163,3679.8,3679.7,3.47943]
["bitfinex-derivatives","ETHF0:USTF0",1736206190930,0.27163,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206191430,1.24759202,3679.8,3679.7,3.47943]
["bitfinex-derivatives","ETHF0:USTF0",1736206191633,1.24759202,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206191829,1.24759202,3679.8,3679.7,3.47943]
["bitfinex-derivatives","ETHF0:USTF0",1736206192234,1.24759202,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206194532,1.40396202,3680.0,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736206194736,0.73073,3679.7,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736206195035,0.73073,3679.7,3679.6,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736206196733,0.73073,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206196930,0.27163,3679.7,3679.6,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736206197132,0.27163,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206197531,0.27163,3679.7,3679.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736206199534,0.27163,3679.7,3679.6,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1736206199939,0.27163,3679.7,3679.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736206200140,0.27163,3679.7,3679.6,8.1791209]
["bitfinex-derivatives","ETHF0:USTF0",1736206200337,0.27163,3679.7,3679.6,7.9074809]
["bitfinex-derivatives","ETHF0:USTF0",1736206200537,1.24759202,3679.7,3679.6,4.2586809]
["bitfinex-derivatives","ETHF0:USTF0",1736206200734,8.01955952,3679.7,3679.6,4.2586809]
["bitfinex-derivatives","ETHF0:USTF0",1736206201633,0.27164,3679.6,3679.5,1.24760202]
["bitfinex-derivatives","ETHF0:USTF0",1736206201837,0.27164,3679.6,3679.5,4.45540202]
["bitfinex-derivatives","ETHF0:USTF0",1736206202037,0.4468,3679.9,3679.5,4.18376202]
["bitfinex-derivatives","ETHF0:USTF0",1736206202235,0.27163,3679.8,3679.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736206202540,0.27163,3679.8,3679.7,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736206202935,0.27162,3679.9,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736206203136,0.27162,3680.1,3680.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736206203335,0.27162,3680.1,3680.0,1.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1736206204038,0.27162,3680.1,3680.0,1.69306202]
["bitfinex-derivatives","ETHF0:USTF0",1736206204547,0.27162,3680.1,3680.0,25.36066451]
["bitfinex-derivatives","ETHF0:USTF0",1736206207042,0.27162,3680.1,3680.0,14.66136873]
["bitfinex-derivatives","ETHF0:USTF0",1736206210045,0.4364,3680.4,3680.0,14.38976873]
["bitfinex-derivatives","ETHF0:USTF0",1736206210244,0.2716,3680.3,3680.2,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736206211039,0.2716,3680.3,3680.2,4.590134]
["bitfinex-derivatives","ETHF0:USTF0",1736206211949,0.2716,3680.3,3680.2,5.56609602]
["bitfinex-derivatives","ETHF0:USTF0",1736206213345,0.2716,3680.3,3680.2,4.318544]
["bitfinex-derivatives","ETHF0:USTF0",1736206213851,1.24756202,3680.3,3680.2,4.318544]
["bitfinex-derivatives","ETHF0:USTF0",1736206215849,1.24756202,3680.3,3680.2,10.71753686]
["bitfinex-derivatives","ETHF0:USTF0",1736206217548,1.24756202,3680.3,3680.2,4.318544]
["bitfinex-derivatives","ETHF0:USTF0",1736206218147,0.2716,3680.3,3680.2,4.318544]
["bitfinex-derivatives","ETHF0:USTF0",1736206220551,0.2716,3680.3,3680.2,4.590144]
["bitfinex-derivatives","ETHF0:USTF0",1736206220753,0.2716,3680.3,3680.2,4.318544]
["bitfinex-derivatives","ETHF0:USTF0",1736206220947,0.2716,3680.3,3680.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736206222655,0.2716,3680.3,3680.2,4.59164608]
["bitfinex-derivatives","ETHF0:USTF0",1736206223853,0.2716,3680.3,3680.2,46.3676081]
["bitfinex-derivatives","ETHF0:USTF0",1736206225249,0.2716,3680.3,3680.2,52.76657711]
["bitfinex-derivatives","ETHF0:USTF0",1736206225449,0.4572,3680.6,3680.2,52.49497711]
["bitfinex-derivatives","ETHF0:USTF0",1736206225649,8.51194801,3680.7,3680.2,52.49497711]
["bitfinex-derivatives","ETHF0:USTF0",1736206225650,6.85707599,3680.7,3680.4,0.97596202]
["bitfinex-derivatives","ETHF0:USTF0",1736206225850,3.47433599,3680.7,3680.6,1.24753202]
["bitfinex-derivatives","ETHF0:USTF0",1736206226151,0.27156,3680.7,3680.6,1.24753202]
["bitfinex-derivatives","ETHF0:USTF0",1736206226551,0.27156,3680.7,3680.6,1.69373202]
["bitfinex-derivatives","ETHF0:USTF0",1736206227656,0.27156,3680.7,3680.6,6.0137781]
["bitfinex-derivatives","ETHF0:USTF0",1736206229557,0.27156,3680.7,3680.6,12.57156736]
["bitfinex-derivatives","ETHF0:USTF0",1736206229858,0.27156,3680.7,3680.6,11.15930534]
["bitfinex-derivatives","ETHF0:USTF0",1736206230560,0.27156,3680.7,3680.6,11.43087534]
["bitfinex-derivatives","ETHF0:USTF0",1736206231054,0.27156,3680.7,3680.6,11.15930534]
["bitfinex-derivatives","ETHF0:USTF0",1736206231453,0.27156,3680.7,3680.6,11.43087534]
["bitfinex-derivatives","ETHF0:USTF0",1736206231654,0.27156,3680.7,3680.6,12.40683736]
["bitfinex-derivatives","ETHF0:USTF0",1736206235662,0.27156,3680.7,3680.6,14.36710534]
["bitfinex-derivatives","ETHF0:USTF0",1736206235856,0.27156,3680.7,3680.6,13.92090534]
["bitfinex-derivatives","ETHF0:USTF0",1736206236055,0.73216,3680.7,3680.6,10.71310534]
["bitfinex-derivatives","ETHF0:USTF0",1736206236461,7.58570889,3680.7,3680.6,10.71310534]
["bitfinex-derivatives","ETHF0:USTF0",1736206237762,7.58570889,3680.7,3680.3,8.53195868]
["bitfinex-derivatives","ETHF0:USTF0",1736206237763,0.27157,3680.5,3680.4,4.53346508]
["bitfinex-derivatives","ETHF0:USTF0",1736206237958,0.27157,3680.5,3680.4,4.95406508]
["bitfinex-derivatives","ETHF0:USTF0",1736206238561,7.52613599,3681.0,3680.4,4.68248508]
["bitfinex-derivatives","ETHF0:USTF0",1736206238860,0.27156,3680.8,3680.7,1.24752202]
["bitfinex-derivatives","ETHF0:USTF0",1736206240567,0.27156,3680.8,3680.7,5.5094071]
["bitfinex-derivatives","ETHF0:USTF0",1736206241263,0.27156,3680.8,3680.7,4.53344508]
["bitfinex-derivatives","ETHF0:USTF0",1736206241563,0.27156,3680.8,3680.7,4.26188508]
["bitfinex-derivatives","ETHF0:USTF0",1736206242565,7.14324201,3680.8,3680.7,4.26188508]
["bitfinex-derivatives","ETHF0:USTF0",1736206243564,6.87168201,3680.8,3680.4,4.26188508]
["bitfinex-derivatives","ETHF0:USTF0",1736206243866,1.24753202,3680.5,3680.4,4.26188508]
["bitfinex-derivatives","ETHF0:USTF0",1736206245064,0.27157,3680.5,3680.4,4.26188508]
["bitfinex-derivatives","ETHF0:USTF0",1736206246367,0.27157,3680.5,3680.4,4.31150771]
["bitfinex-derivatives","ETHF0:USTF0",1736206248367,0.27157,3680.5,3680.4,4.58308771]
["bitfinex-derivatives","ETHF0:USTF0",1736206249062,0.27157,3680.5,3680.4,10.97614697]
["bitfinex-derivatives","ETHF0:USTF0",1736206249263,0.27157,3680.5,3680.4,10.70456697]
["bitfinex-derivatives","ETHF0:USTF0",1736206251966,1.11807,3680.5,3680.4,10.70456697]
["bitfinex-derivatives","ETHF0:USTF0",1736206256168,1.11807,3680.5,3680.4,10.97614697]
["bitfinex-derivatives","ETHF0:USTF0",1736206256662,1.11807,3680.5,3680.4,10.70456697]
["bitfinex-derivatives","ETHF0:USTF0",1736206256860,1.11807,3680.5,3680.4,10.97614697]
["bitfinex-derivatives","ETHF0:USTF0",1736206257064,1.11807,3680.5,3680.4,10.70456697]
["bitfinex-derivatives","ETHF0:USTF0",1736206262275,1.11807,3680.5,3680.4,10.97614697]
["bitfinex-derivatives","ETHF0:USTF0",1736206262474,1.11807,3680.5,3680.4,10.70456697]
["bitfinex-derivatives","ETHF0:USTF0",1736206265069,1.11807,3680.5,3680.4,10.97614697]
["bitfinex-derivatives","ETHF0:USTF0",1736206266677,0.27157,3680.5,3680.4,10.70456697]
["bitfinex-derivatives","ETHF0:USTF0",1736206267174,1.24598992,3680.5,3680.4,4.31150771]
["bitfinex-derivatives","ETHF0:USTF0",1736206269371,1.24598992,3680.5,3680.4,4.58308771]
["bitfinex-derivatives","ETHF0:USTF0",1736206270872,1.24598992,3680.5,3680.4,4.31150771]
["bitfinex-derivatives","ETHF0:USTF0",1736206271178,1.24598992,3680.5,3680.4,4.58308771]
["bitfinex-derivatives","ETHF0:USTF0",1736206273070,0.27157,3680.5,3680.4,4.31150771]
["bitfinex-derivatives","ETHF0:USTF0",1736206273381,0.27157,3680.5,3680.4,5.02798771]
["bitfinex-derivatives","ETHF0:USTF0",1736206273579,0.27157,3680.5,3680.4,4.75640771]
["bitfinex-derivatives","ETHF0:USTF0",1736206273781,1.24598992,3680.5,3680.4,4.75640771]
["bitfinex-derivatives","ETHF0:USTF0",1736206274475,1.24598992,3680.5,3680.4,4.31150771]
["bitfinex-derivatives","ETHF0:USTF0",1736206276371,0.27157,3680.6,3680.4,4.31150771]
["bitfinex-derivatives","ETHF0:USTF0",1736206276578,0.27157,3680.6,3680.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736206277882,0.27157,3680.6,3680.5,13.11502639]
["bitfinex-derivatives","ETHF0:USTF0",1736206279083,0.27157,3680.6,3680.5,21.75194491]
["bitfinex-derivatives","ETHF0:USTF0",1736206279680,2.13684394,3680.8,3680.5,22.45480483]
["bitfinex-derivatives","ETHF0:USTF0",1736206279878,0.27156,3680.7,3680.6,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736206280078,0.27156,3680.7,3680.6,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1736206280688,0.27156,3680.7,3680.6,25.41334491]
["bitfinex-derivatives","ETHF0:USTF0",1736206282189,0.27156,3680.7,3680.6,16.88138623]
["bitfinex-derivatives","ETHF0:USTF0",1736206284791,0.27156,3680.7,3680.6,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1736206284994,2.13684394,3680.8,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736206285193,2.13684394,3680.8,3680.7,1.24597992]
["bitfinex-derivatives","ETHF0:USTF0",1736206285395,2.13684394,3680.8,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736206285592,2.40839394,3680.8,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736206286392,0.27156,3680.7,3680.6,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1736206287091,0.27156,3680.7,3680.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736206287286,0.27156,3680.7,3680.6,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1736206288997,0.97441992,3680.7,3680.4,10.6649483]
["bitfinex-derivatives","ETHF0:USTF0",1736206289207,1.24598992,3680.5,3680.4,10.6649483]
["bitfinex-derivatives","ETHF0:USTF0",1736206291304,8.00404577,3680.5,3680.4,10.6649483]
["bitfinex-derivatives","ETHF0:USTF0",1736206291505,8.45534577,3680.5,3680.4,10.6649483]
["bitfinex-derivatives","ETHF0:USTF0",1736206291810,7.48092585,3680.5,3680.4,10.6649483]
["bitfinex-derivatives","ETHF0:USTF0",1736206292307,7.48092585,3680.5,3680.4,8.02915831]
["bitfinex-derivatives","ETHF0:USTF0",1736206292803,7.48092585,3680.5,3680.4,7.46254831]
["bitfinex-derivatives","ETHF0:USTF0",1736206293004,9.64093485,3680.5,3680.4,7.46254831]
["bitfinex-derivatives","ETHF0:USTF0",1736206293598,9.36936485,3680.5,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206293806,0.27162,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206294410,2.40816892,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206295112,2.40816892,3679.9,3679.7,6.40948689]
["bitfinex-derivatives","ETHF0:USTF0",1736206295113,8.77899687,3679.9,3679.7,5.75817689]
["bitfinex-derivatives","ETHF0:USTF0",1736206295410,5.639439,3679.8,3679.7,3.86511689]
["bitfinex-derivatives","ETHF0:USTF0",1736206295604,5.639439,3679.8,3679.7,2.60784689]
["bitfinex-derivatives","ETHF0:USTF0",1736206295810,0.27164,3679.6,3679.5,7.87035089]
["bitfinex-derivatives","ETHF0:USTF0",1736206296007,17.01195298,3679.8,3679.3,6.50397089]
["bitfinex-derivatives","ETHF0:USTF0",1736206296008,0.27166,3679.4,3679.3,6.50397089]
["bitfinex-derivatives","ETHF0:USTF0",1736206296203,4.53846,3679.4,3679.3,6.50397089]
["bitfinex-derivatives","ETHF0:USTF0",1736206296403,16.36460804,3679.4,3679.3,6.50397089]
["bitfinex-derivatives","ETHF0:USTF0",1736206296905,11.36460804,3679.4,3679.3,6.50397089]
["bitfinex-derivatives","ETHF0:USTF0",1736206297307,11.09294804,3679.4,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206297508,0.2717,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206306823,0.27172,3678.6,3678.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736206307010,2.431729,3678.6,3678.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736206307214,2.431729,3678.6,3678.5,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736206309625,0.27172,3678.6,3678.5,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736206311423,2.431729,3678.6,3678.5,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736206311920,0.27174,3678.3,3678.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736206312126,2.431749,3678.3,3678.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736206312327,9.31390733,3678.3,3678.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736206312726,9.31390733,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206312930,0.27176,3678.0,3677.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736206313432,0.27176,3678.0,3677.9,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736206325642,0.27176,3678.0,3677.9,41.50727]
["bitfinex-derivatives","ETHF0:USTF0",1736206330246,0.27176,3678.0,3677.9,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736206332339,2.431769,3678.0,3677.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1736206332547,0.67947,3677.7,3677.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736206332736,0.27181,3677.3,3677.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736206332943,0.27181,3677.3,3677.2,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736206341249,0.27181,3677.5,3677.2,43.828509]
["bitfinex-derivatives","ETHF0:USTF0",1736206341442,0.2718,3677.6,3677.5,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736206341650,2.1295374,3677.8,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736206341949,3.1943061,3678.0,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736206342142,3.1943061,3678.0,3677.9,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736206342346,0.67932,3678.5,3677.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736206342543,0.27175,3678.1,3678.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736206342750,0.27175,3678.1,3678.0,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736206343550,0.27175,3678.1,3678.0,7.74584779]
["bitfinex-derivatives","ETHF0:USTF0",1736206345051,0.27175,3678.1,3678.0,9.03684779]
["bitfinex-derivatives","ETHF0:USTF0",1736206345659,0.27175,3678.1,3678.0,8.76509779]
["bitfinex-derivatives","ETHF0:USTF0",1736206346158,0.27175,3678.1,3678.0,9.03685779]
["bitfinex-derivatives","ETHF0:USTF0",1736206349058,0.27175,3678.1,3678.0,5.82905779]
["bitfinex-derivatives","ETHF0:USTF0",1736206349258,0.27175,3678.1,3678.0,9.03685779]
["bitfinex-derivatives","ETHF0:USTF0",1736206351252,0.27175,3678.1,3678.0,8.80928789]
["bitfinex-derivatives","ETHF0:USTF0",1736206356768,0.27175,3678.1,3678.0,15.21015277]
["bitfinex-derivatives","ETHF0:USTF0",1736206356970,0.27175,3678.2,3678.1,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736206358072,0.27175,3678.2,3678.1,4.31046789]
["bitfinex-derivatives","ETHF0:USTF0",1736206361174,0.27175,3678.2,3678.1,4.5386931]
["bitfinex-derivatives","ETHF0:USTF0",1736206366076,0.27175,3678.2,3678.1,4.31023653]
["bitfinex-derivatives","ETHF0:USTF0",1736206367580,0.27175,3678.2,3678.1,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736206369282,0.27175,3678.2,3678.1,4.53772406]
["bitfinex-derivatives","ETHF0:USTF0",1736206369581,1.24726642,3678.2,3678.1,4.26598406]
["bitfinex-derivatives","ETHF0:USTF0",1736206370572,0.97551642,3678.2,3678.0,7.47378406]
["bitfinex-derivatives","ETHF0:USTF0",1736206370872,1.13665,3678.1,3678.0,7.47378406]
["bitfinex-derivatives","ETHF0:USTF0",1736206371683,1.13665,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206374889,1.13665,3678.1,3678.0,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736206375992,0.8649,3678.1,3677.9,45.06598406]
["bitfinex-derivatives","ETHF0:USTF0",1736206376194,1.13665,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206377194,1.13665,3678.1,3678.0,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736206378292,0.71945,3678.1,3678.0,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736206378488,0.27175,3678.1,3678.0,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736206379800,0.27175,3678.1,3678.0,11.78460097]
["bitfinex-derivatives","ETHF0:USTF0",1736206381391,0.27175,3678.1,3678.0,7.51861691]
["bitfinex-derivatives","ETHF0:USTF0",1736206381998,0.27175,3678.3,3678.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736206383989,0.27175,3678.3,3678.2,10.71165179]
["bitfinex-derivatives","ETHF0:USTF0",1736206384998,0.27175,3678.3,3678.2,10.43992179]
["bitfinex-derivatives","ETHF0:USTF0",1736206385203,0.27175,3678.3,3678.2,4.03905691]
["bitfinex-derivatives","ETHF0:USTF0",1736206385391,0.27175,3678.3,3678.2,4.31079691]
["bitfinex-derivatives","ETHF0:USTF0",1736206385904,0.27175,3678.3,3678.2,4.03905691]
["bitfinex-derivatives","ETHF0:USTF0",1736206387805,0.27175,3678.3,3678.2,20.63274033]
["bitfinex-derivatives","ETHF0:USTF0",1736206388503,0.27175,3678.3,3678.2,20.90448033]
["bitfinex-derivatives","ETHF0:USTF0",1736206389401,0.27175,3678.3,3678.2,12.40453636]
["bitfinex-derivatives","ETHF0:USTF0",1736206389606,0.27175,3678.3,3678.2,12.13279636]
["bitfinex-derivatives","ETHF0:USTF0",1736206391101,1.24737105,3678.3,3678.2,12.13279636]
["bitfinex-derivatives","ETHF0:USTF0",1736206391704,1.24737105,3678.3,3678.2,4.03905691]
["bitfinex-derivatives","ETHF0:USTF0",1736206391904,0.27175,3678.3,3678.2,4.03905691]
["bitfinex-derivatives","ETHF0:USTF0",1736206392105,0.27175,3678.3,3678.2,4.31079691]
["bitfinex-derivatives","ETHF0:USTF0",1736206392308,0.27175,3678.3,3678.2,5.18699691]
["bitfinex-derivatives","ETHF0:USTF0",1736206392808,0.27175,3678.3,3678.2,13.74323616]
["bitfinex-derivatives","ETHF0:USTF0",1736206393107,0.27175,3678.3,3678.2,13.47149616]
["bitfinex-derivatives","ETHF0:USTF0",1736206393606,0.27175,3678.3,3678.2,13.74323616]
["bitfinex-derivatives","ETHF0:USTF0",1736206394105,0.27175,3678.3,3678.2,13.47149616]
["bitfinex-derivatives","ETHF0:USTF0",1736206394508,0.27175,3678.3,3678.2,12.59529616]
["bitfinex-derivatives","ETHF0:USTF0",1736206394707,0.70545,3678.3,3678.2,12.59529616]
["bitfinex-derivatives","ETHF0:USTF0",1736206395609,7.37454436,3678.3,3678.2,12.59529616]
["bitfinex-derivatives","ETHF0:USTF0",1736206396106,7.37454436,3678.3,3678.2,4.03905691]
["bitfinex-derivatives","ETHF0:USTF0",1736206397308,7.78231946,3678.3,3678.2,4.27790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206397807,12.78231946,3678.3,3678.2,4.27790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206398401,7.78231946,3678.3,3678.2,4.27790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206398602,12.78231946,3678.3,3678.2,4.27790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206398809,7.78231946,3678.3,3678.2,4.27790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206399107,0.27176,3678.0,3677.9,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206399408,1.24738105,3678.0,3677.9,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206400508,4.44896139,3678.0,3677.9,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206401004,3.47334034,3678.0,3677.9,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206402008,0.27176,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206403408,0.27176,3678.0,3677.9,42.0981]
["bitfinex-derivatives","ETHF0:USTF0",1736206406307,0.27176,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206409712,7.12418649,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206410501,6.85242649,3678.0,3677.8,4.27790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206410708,0.27177,3677.8,3677.7,4.27790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206411215,0.27177,3677.8,3677.7,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206413415,0.27177,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206414617,0.27177,3677.8,3677.7,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206421215,1.24770446,3677.8,3677.7,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206430518,0.27177,3677.8,3677.7,45.07790841]
["bitfinex-derivatives","ETHF0:USTF0",1736206430718,1.1325,3678.1,3677.7,46.32561287]
["bitfinex-derivatives","ETHF0:USTF0",1736206430719,0.6794,3678.1,3677.7,46.32561287]
["bitfinex-derivatives","ETHF0:USTF0",1736206431113,0.27177,3677.8,3677.7,46.32561287]
["bitfinex-derivatives","ETHF0:USTF0",1736206431319,0.27177,3677.8,3677.7,48.46456708]
["bitfinex-derivatives","ETHF0:USTF0",1736206432715,0.27177,3677.8,3677.7,46.09213629]
["bitfinex-derivatives","ETHF0:USTF0",1736206432917,0.27176,3678.2,3678.1,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736206433111,0.27176,3678.2,3678.1,3.47954]
["bitfinex-derivatives","ETHF0:USTF0",1736206433618,0.27176,3678.2,3678.1,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1736206433819,0.97593446,3678.2,3678.1,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1736206434120,0.27174,3678.2,3678.1,14.81454231]
["bitfinex-derivatives","ETHF0:USTF0",1736206435121,0.27174,3678.2,3678.1,8.40517183]
["bitfinex-derivatives","ETHF0:USTF0",1736206436525,0.27174,3678.2,3678.1,16.96141108]
["bitfinex-derivatives","ETHF0:USTF0",1736206439927,0.27174,3678.2,3678.1,25.05122526]
["bitfinex-derivatives","ETHF0:USTF0",1736206442530,0.27174,3678.2,3678.1,16.96141108]
["bitfinex-derivatives","ETHF0:USTF0",1736206445836,0.27174,3678.2,3678.1,8.40517183]
["bitfinex-derivatives","ETHF0:USTF0",1736206446238,0.27174,3678.2,3678.1,5.19737183]
["bitfinex-derivatives","ETHF0:USTF0",1736206446437,0.27174,3678.2,3678.1,8.40517183]
["bitfinex-derivatives","ETHF0:USTF0",1736206447929,0.27174,3678.2,3678.1,8.13343183]
["bitfinex-derivatives","ETHF0:USTF0",1736206449441,0.27174,3678.2,3678.1,8.40518183]
["bitfinex-derivatives","ETHF0:USTF0",1736206451334,0.27174,3678.2,3678.1,14.81005677]
["bitfinex-derivatives","ETHF0:USTF0",1736206456642,0.4448,3678.5,3678.1,14.53830677]
["bitfinex-derivatives","ETHF0:USTF0",1736206456945,0.4448,3678.5,3678.3,1.24766446]
["bitfinex-derivatives","ETHF0:USTF0",1736206456946,0.27173,3678.4,3678.3,1.24766446]
["bitfinex-derivatives","ETHF0:USTF0",1736206457145,0.27173,3678.4,3678.3,42.04766446]
["bitfinex-derivatives","ETHF0:USTF0",1736206457644,0.4448,3678.5,3678.3,41.77593446]
["bitfinex-derivatives","ETHF0:USTF0",1736206457945,0.27172,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736206458539,0.27172,3678.5,3678.3,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1736206458540,0.27173,3678.4,3678.3,41.50203]
["bitfinex-derivatives","ETHF0:USTF0",1736206458739,0.72813,3678.4,3678.3,41.50203]
["bitfinex-derivatives","ETHF0:USTF0",1736206460347,0.72813,3678.4,3678.3,45.54356688]
["bitfinex-derivatives","ETHF0:USTF0",1736206462045,0.72813,3678.4,3678.3,51.94844182]
["bitfinex-derivatives","ETHF0:USTF0",1736206463648,0.72813,3678.4,3678.3,51.51814182]
["bitfinex-derivatives","ETHF0:USTF0",1736206466245,0.72813,3678.4,3678.3,54.72594182]
["bitfinex-derivatives","ETHF0:USTF0",1736206470151,0.72813,3678.4,3678.3,51.51814182]
["bitfinex-derivatives","ETHF0:USTF0",1736206470351,0.72813,3678.4,3678.3,54.72594182]
["bitfinex-derivatives","ETHF0:USTF0",1736206470847,0.72813,3678.4,3678.3,13.92594182]
["bitfinex-derivatives","ETHF0:USTF0",1736206471052,1.70406446,3678.4,3678.3,13.65421182]
["bitfinex-derivatives","ETHF0:USTF0",1736206471350,0.72813,3678.4,3678.3,7.24933688]
["bitfinex-derivatives","ETHF0:USTF0",1736206471749,1.70406446,3678.4,3678.3,7.24933688]
["bitfinex-derivatives","ETHF0:USTF0",1736206472850,1.70406446,3678.4,3678.3,7.48067013]
["bitfinex-derivatives","ETHF0:USTF0",1736206474454,3.83615046,3678.4,3678.3,7.48067013]
["bitfinex-derivatives","ETHF0:USTF0",1736206474953,3.83615046,3678.4,3678.3,7.92917013]
["bitfinex-derivatives","ETHF0:USTF0",1736206475552,3.83615046,3678.4,3678.3,7.48067013]
["bitfinex-derivatives","ETHF0:USTF0",1736206475847,3.83615046,3678.4,3678.3,13.66416535]
["bitfinex-derivatives","ETHF0:USTF0",1736206476249,4.29235046,3678.4,3678.3,13.66416535]
["bitfinex-derivatives","ETHF0:USTF0",1736206476857,4.29235046,3678.4,3678.3,10.45636535]
["bitfinex-derivatives","ETHF0:USTF0",1736206477354,5.3618448,3678.4,3678.3,4.04706016]
["bitfinex-derivatives","ETHF0:USTF0",1736206478754,5.76958883,3678.4,3678.3,4.04706016]
["bitfinex-derivatives","ETHF0:USTF0",1736206480451,13.39719693,3678.4,3678.3,4.04706016]
["bitfinex-derivatives","ETHF0:USTF0",1736206480851,12.42126247,3678.4,3678.3,4.04706016]
["bitfinex-derivatives","ETHF0:USTF0",1736206481057,13.39719693,3678.4,3678.3,4.04706016]
["bitfinex-derivatives","ETHF0:USTF0",1736206481257,12.42126247,3678.4,3678.3,4.04706016]
["bitfinex-derivatives","ETHF0:USTF0",1736206481850,8.94795213,3678.4,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206482056,0.27174,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206482557,6.95610287,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206483260,11.13434063,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206486058,7.93203733,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206487264,6.95610287,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206487459,7.93203733,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206490067,10.06592441,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206491558,9.08998995,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206491764,10.06592441,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206496570,7.93203733,3678.2,3678.1,4.27790714]
["bitfinex-derivatives","ETHF0:USTF0",1736206496874,7.93203733,3678.2,3678.1,7.48570714]
["bitfinex-derivatives","ETHF0:USTF0",1736206497076,7.93203733,3678.2,3678.1,8.39440714]
["bitfinex-derivatives","ETHF0:USTF0",1736206497575,7.93203733,3678.2,3678.1,5.18660714]
["bitfinex-derivatives","ETHF0:USTF0",1736206499184,7.93203733,3678.2,3678.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736206500180,9.08954588,3678.2,3678.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736206500372,10.06548034,3678.2,3678.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736206502682,9.08954588,3678.2,3678.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736206502878,2.40518301,3678.2,3678.1,5.09243446]
["bitfinex-derivatives","ETHF0:USTF0",1736206503182,2.40518301,3678.2,3678.1,5.36418446]
["bitfinex-derivatives","ETHF0:USTF0",1736206503574,2.40518301,3678.2,3678.1,46.16418446]
["bitfinex-derivatives","ETHF0:USTF0",1736206504171,2.40518301,3678.2,3678.1,45.89243446]
["bitfinex-derivatives","ETHF0:USTF0",1736206504378,2.40518301,3678.2,3678.1,44.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736206504785,0.27174,3678.2,3678.1,57.32160721]
["bitfinex-derivatives","ETHF0:USTF0",1736206505672,0.27174,3678.2,3678.1,58.29754167]
["bitfinex-derivatives","ETHF0:USTF0",1736206507179,0.27174,3678.3,3678.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736206507573,0.27172,3678.6,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736206507782,0.27172,3678.6,3678.5,4.45545446]
["bitfinex-derivatives","ETHF0:USTF0",1736206509185,0.27172,3678.6,3678.5,8.49990686]
["bitfinex-derivatives","ETHF0:USTF0",1736206510584,0.27172,3678.6,3678.5,8.22818686]
["bitfinex-derivatives","ETHF0:USTF0",1736206510786,0.27172,3678.6,3678.5,7.2522524]
["bitfinex-derivatives","ETHF0:USTF0",1736206510989,0.27172,3678.6,3678.5,7.5239724]
["bitfinex-derivatives","ETHF0:USTF0",1736206511683,0.27172,3678.6,3678.5,7.2522524]
["bitfinex-derivatives","ETHF0:USTF0",1736206511884,0.27171,3678.7,3678.5,8.22818686]
["bitfinex-derivatives","ETHF0:USTF0",1736206512080,2.40513301,3679.0,3678.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736206512282,2.40513301,3679.0,3678.9,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736206512595,2.13344301,3679.0,3678.9,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736206512983,2.13344301,3679.0,3678.9,44.27949]
["bitfinex-derivatives","ETHF0:USTF0",1736206513183,0.27168,3679.1,3679.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736206513489,0.27168,3679.1,3679.0,0.97593446]
["bitfinex-derivatives","ETHF0:USTF0",1736206513788,0.27168,3679.1,3679.0,41.77593446]
["bitfinex-derivatives","ETHF0:USTF0",1736206514491,0.27168,3679.1,3679.0,52.22254381]
["bitfinex-derivatives","ETHF0:USTF0",1736206515294,0.27168,3679.1,3679.0,52.49423381]
["bitfinex-derivatives","ETHF0:USTF0",1736206515989,0.27168,3679.1,3679.0,46.09207686]
["bitfinex-derivatives","ETHF0:USTF0",1736206516684,0.27168,3679.1,3679.0,49.29987686]
["bitfinex-derivatives","ETHF0:USTF0",1736206519091,0.27168,3679.1,3679.0,49.51884632]
["bitfinex-derivatives","ETHF0:USTF0",1736206519393,0.27168,3679.2,3679.1,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736206519596,0.27167,3679.3,3679.2,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736206519787,0.27167,3679.3,3679.2,1.68489446]
["bitfinex-derivatives","ETHF0:USTF0",1736206519986,4.7804433,3680.0,3679.2,1.41323446]
["bitfinex-derivatives","ETHF0:USTF0",1736206520184,0.27165,3679.6,3679.5,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736206521995,0.27165,3679.6,3679.5,1.24757446]
["bitfinex-derivatives","ETHF0:USTF0",1736206522391,0.27165,3679.6,3679.5,1.70277446]
["bitfinex-derivatives","ETHF0:USTF0",1736206522994,0.97593446,3679.8,3679.5,1.43113446]
["bitfinex-derivatives","ETHF0:USTF0",1736206523301,0.27164,3679.7,3679.6,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736206524700,0.27164,3679.7,3679.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1736206525797,0.27164,3679.7,3679.6,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1736206529000,0.4278,3680.0,3679.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1736206529194,0.69942,3680.0,3679.9,1.24755446]
["bitfinex-derivatives","ETHF0:USTF0",1736206529502,0.27161,3680.1,3680.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736206529698,0.27161,3680.1,3680.0,45.70834446]
["bitfinex-derivatives","ETHF0:USTF0",1736206533199,1.41943446,3680.3,3680.0,45.43673446]
["bitfinex-derivatives","ETHF0:USTF0",1736206533200,0.4435,3680.3,3680.0,45.43673446]
["bitfinex-derivatives","ETHF0:USTF0",1736206533494,0.27159,3680.5,3680.4,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736206533702,0.27159,3680.5,3680.4,4.45530446]
["bitfinex-derivatives","ETHF0:USTF0",1736206534203,0.27159,3680.5,3680.4,4.88170446]
["bitfinex-derivatives","ETHF0:USTF0",1736206534404,0.27159,3680.5,3680.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1736206535005,0.27159,3680.5,3680.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1736206535304,0.27159,3680.5,3680.4,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736206535500,0.27159,3680.5,3680.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1736206535804,0.27159,3680.5,3680.4,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736206536402,0.27159,3680.5,3680.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1736206538499,0.27159,3680.5,3680.4,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736206541205,0.27159,3680.5,3680.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1736206541406,0.27159,3680.5,3680.4,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736206544598,0.27159,3680.5,3680.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1736206546507,0.27159,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206550814,0.2716,3680.2,3680.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736206551118,0.2716,3680.1,3680.0,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736206551309,0.2716,3680.1,3680.0,41.52621]
["bitfinex-derivatives","ETHF0:USTF0",1736206551720,0.2716,3680.3,3680.2,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736206554017,0.2716,3680.2,3680.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736206555014,0.2716,3680.2,3680.1,1.24601491]
["bitfinex-derivatives","ETHF0:USTF0",1736206556719,0.2716,3680.2,3680.1,5.50943677]
["bitfinex-derivatives","ETHF0:USTF0",1736206557423,0.2716,3680.2,3680.1,4.53502186]
["bitfinex-derivatives","ETHF0:USTF0",1736206559621,0.2716,3680.2,3680.1,4.30530553]
["bitfinex-derivatives","ETHF0:USTF0",1736206559822,0.2716,3680.2,3680.1,7.51310553]
["bitfinex-derivatives","ETHF0:USTF0",1736206562428,0.2716,3680.2,3680.1,13.91526248]
["bitfinex-derivatives","ETHF0:USTF0",1736206563228,0.2716,3680.2,3680.1,10.43586248]
["bitfinex-derivatives","ETHF0:USTF0",1736206563925,0.2716,3680.1,3680.0,45.06347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206564327,7.19784862,3680.1,3680.0,45.06347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206565028,7.19784862,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206566116,6.92624862,3680.1,3679.8,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206566423,1.24603491,3679.9,3679.8,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206566823,8.12925019,3679.9,3679.8,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206567830,0.27165,3679.5,3679.4,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206568027,1.24606491,3679.5,3679.4,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206569123,2.43246435,3679.5,3679.4,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206569330,0.27166,3679.4,3679.3,7.47127359]
["bitfinex-derivatives","ETHF0:USTF0",1736206569629,0.71676,3679.4,3679.3,7.47127359]
["bitfinex-derivatives","ETHF0:USTF0",1736206570130,2.87757435,3679.4,3679.3,7.47127359]
["bitfinex-derivatives","ETHF0:USTF0",1736206570425,2.60591435,3679.4,3679.2,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206570625,0.27166,3679.3,3679.2,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206571820,0.27168,3679.1,3679.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736206572021,0.27168,3679.1,3679.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736206572932,0.27168,3679.1,3679.0,41.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736206573229,0.27168,3679.1,3679.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736206574327,0.27168,3679.1,3679.0,41.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736206575123,0.27168,3679.1,3679.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736206575328,0.27168,3679.1,3679.0,41.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736206576223,0.27168,3679.1,3679.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736206583730,0.27168,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206584426,2.43249435,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206585029,9.16748395,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206593139,7.98195175,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206597544,0.27171,3678.7,3678.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736206597939,0.27171,3678.7,3678.6,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736206602149,0.27171,3678.7,3678.6,44.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736206606350,0.27171,3678.7,3678.6,44.71142]
["bitfinex-derivatives","ETHF0:USTF0",1736206606546,0.27171,3678.7,3678.6,44.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736206609253,0.27171,3678.7,3678.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1736206609647,0.27171,3678.7,3678.6,7.90317359]
["bitfinex-derivatives","ETHF0:USTF0",1736206610150,0.71831,3678.7,3678.6,7.90317359]
["bitfinex-derivatives","ETHF0:USTF0",1736206610952,0.71831,3678.7,3678.6,4.69537359]
["bitfinex-derivatives","ETHF0:USTF0",1736206611147,0.71831,3678.7,3678.6,7.90317359]
["bitfinex-derivatives","ETHF0:USTF0",1736206611351,0.71831,3678.7,3678.6,4.69537359]
["bitfinex-derivatives","ETHF0:USTF0",1736206612657,0.71831,3678.7,3678.6,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206612954,1.56571,3678.7,3678.6,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206613551,1.56571,3678.7,3678.5,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206613552,4.4963033,3678.7,3678.5,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206613751,1.24700215,3678.6,3678.5,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206614554,8.92622993,3678.6,3678.5,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206615558,0.27174,3678.3,3678.2,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206615856,1.24702215,3678.3,3678.2,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206616063,8.18076525,3678.3,3678.2,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206616653,7.2054831,3678.3,3678.2,4.26347359]
["bitfinex-derivatives","ETHF0:USTF0",1736206617062,7.2054831,3678.3,3677.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736206617063,0.27176,3678.0,3677.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736206617361,1.24704215,3678.0,3677.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736206618154,1.24704215,3678.0,3677.9,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736206631469,0.27176,3678.0,3677.9,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736206631670,0.27176,3678.0,3677.9,42.46715215]
["bitfinex-derivatives","ETHF0:USTF0",1736206632271,0.27176,3678.0,3677.9,42.19538215]
["bitfinex-derivatives","ETHF0:USTF0",1736206633174,0.27176,3678.0,3677.9,42.46715215]
["bitfinex-derivatives","ETHF0:USTF0",1736206634169,0.27176,3678.0,3677.9,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736206634382,0.27175,3678.3,3677.9,42.19538215]
["bitfinex-derivatives","ETHF0:USTF0",1736206634582,2.40626625,3678.4,3678.2,4.18308215]
["bitfinex-derivatives","ETHF0:USTF0",1736206634880,2.40626625,3678.4,3678.3,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736206635181,0.27173,3678.4,3678.3,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736206636081,0.27173,3678.4,3678.3,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736206636784,0.27173,3678.4,3678.3,45.11115218]
["bitfinex-derivatives","ETHF0:USTF0",1736206642487,0.27173,3678.6,3678.5,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736206643084,0.27173,3678.6,3678.5,41.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736206643776,0.27173,3678.6,3678.5,45.56822218]
["bitfinex-derivatives","ETHF0:USTF0",1736206645284,0.27173,3678.6,3678.5,48.77602218]
["bitfinex-derivatives","ETHF0:USTF0",1736206646383,0.27169,3679.1,3679.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736206646582,2.40621625,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736206646981,2.13453625,3679.2,3679.1,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736206647187,2.40620625,3679.2,3679.1,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736206647379,2.40620625,3679.2,3679.1,41.50078]
["bitfinex-derivatives","ETHF0:USTF0",1736206648181,2.40620625,3679.2,3679.1,45.54019218]
["bitfinex-derivatives","ETHF0:USTF0",1736206648182,0.27167,3679.2,3679.1,45.54019218]
["bitfinex-derivatives","ETHF0:USTF0",1736206651284,0.27167,3679.2,3679.1,45.76349956]
["bitfinex-derivatives","ETHF0:USTF0",1736206652992,0.27164,3679.8,3679.7,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736206653193,0.27164,3679.8,3679.7,3.47942]
["bitfinex-derivatives","ETHF0:USTF0",1736206654189,0.27164,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206654395,2.16120599,3680.0,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206654591,0.27166,3679.4,3679.3,7.74217956]
["bitfinex-derivatives","ETHF0:USTF0",1736206655183,0.27166,3679.4,3679.3,7.47051956]
["bitfinex-derivatives","ETHF0:USTF0",1736206655996,0.27166,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206657689,2.43286599,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206658605,0.27166,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206658896,0.27166,3679.4,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206658897,0.4601,3679.6,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206659097,0.27167,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206660597,0.27167,3679.2,3679.1,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736206661702,0.27167,3679.2,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206663896,0.27167,3679.2,3679.1,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1736206664094,0.27167,3679.2,3679.1,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736206664795,0.27167,3679.2,3679.1,44.74158]
["bitfinex-derivatives","ETHF0:USTF0",1736206665002,0.27167,3679.4,3679.3,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736206665701,0.27167,3679.4,3679.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1736206666007,0.27167,3679.4,3679.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736206666198,0.27167,3679.4,3679.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1736206668602,0.27167,3679.4,3679.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736206668804,0.27167,3679.4,3679.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1736206670201,0.27167,3679.4,3679.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736206670907,0.27167,3679.4,3679.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1736206671799,0.27167,3679.4,3679.3,41.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736206672602,0.27167,3679.4,3679.3,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736206673404,0.27167,3679.4,3679.3,41.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736206674494,0.27167,3679.4,3679.3,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736206674700,0.27167,3679.4,3679.3,41.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736206675807,0.27167,3679.4,3679.3,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736206676102,0.27167,3679.4,3679.3,41.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736206676799,0.27167,3679.4,3679.3,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736206676999,0.27167,3679.4,3679.3,41.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736206678701,0.27167,3679.4,3679.3,45.77877956]
["bitfinex-derivatives","ETHF0:USTF0",1736206680906,0.27167,3679.4,3679.3,45.55456102]
["bitfinex-derivatives","ETHF0:USTF0",1736206681800,0.27167,3679.4,3679.3,45.28290102]
["bitfinex-derivatives","ETHF0:USTF0",1736206682407,0.27167,3679.4,3679.3,51.68327345]
["bitfinex-derivatives","ETHF0:USTF0",1736206682912,0.27167,3679.4,3679.3,51.95493345]
["bitfinex-derivatives","ETHF0:USTF0",1736206685513,0.27167,3679.4,3679.3,45.55456102]
["bitfinex-derivatives","ETHF0:USTF0",1736206691107,0.27167,3679.4,3679.3,54.09892739]
["bitfinex-derivatives","ETHF0:USTF0",1736206692209,0.27167,3679.4,3679.3,57.30672739]
["bitfinex-derivatives","ETHF0:USTF0",1736206692606,0.27167,3679.4,3679.3,56.85368085]
["bitfinex-derivatives","ETHF0:USTF0",1736206696517,0.27165,3679.5,3679.4,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736206697110,0.27165,3679.5,3679.4,42.04649378]
["bitfinex-derivatives","ETHF0:USTF0",1736206698213,0.27165,3679.5,3679.4,54.63519955]
["bitfinex-derivatives","ETHF0:USTF0",1736206703512,0.27165,3679.5,3679.4,53.66035577]
["bitfinex-derivatives","ETHF0:USTF0",1736206703710,0.73265,3679.5,3679.4,53.66035577]
["bitfinex-derivatives","ETHF0:USTF0",1736206703915,0.73265,3679.5,3679.4,53.38870577]
["bitfinex-derivatives","ETHF0:USTF0",1736206705616,0.73265,3679.5,3679.4,53.66036577]
["bitfinex-derivatives","ETHF0:USTF0",1736206706223,0.73265,3679.5,3679.4,61.75416429]
["bitfinex-derivatives","ETHF0:USTF0",1736206706923,0.73265,3679.5,3679.4,61.48250429]
["bitfinex-derivatives","ETHF0:USTF0",1736206707624,0.73265,3679.5,3679.4,61.75416429]
["bitfinex-derivatives","ETHF0:USTF0",1736206709024,2.86718625,3679.5,3679.4,61.75416429]
["bitfinex-derivatives","ETHF0:USTF0",1736206710526,2.86718625,3679.5,3679.4,53.20395954]
["bitfinex-derivatives","ETHF0:USTF0",1736206712929,2.86718625,3679.5,3679.4,56.41175954]
["bitfinex-derivatives","ETHF0:USTF0",1736206719932,2.13453625,3679.5,3679.4,56.41175954]
["bitfinex-derivatives","ETHF0:USTF0",1736206720132,2.13453625,3679.5,3679.4,57.38660332]
["bitfinex-derivatives","ETHF0:USTF0",1736206721833,2.13453625,3679.7,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736206722037,2.40616625,3679.7,3679.6,1.24648378]
["bitfinex-derivatives","ETHF0:USTF0",1736206722829,2.13453625,3679.7,3679.6,1.24648378]
["bitfinex-derivatives","ETHF0:USTF0",1736206723336,2.13453625,3679.7,3679.6,13.37878332]
["bitfinex-derivatives","ETHF0:USTF0",1736206724535,2.40616625,3679.7,3679.6,13.37878332]
["bitfinex-derivatives","ETHF0:USTF0",1736206725638,2.13453625,3679.7,3679.6,13.37878332]
["bitfinex-derivatives","ETHF0:USTF0",1736206726233,2.40616625,3679.8,3679.6,13.10714332]
["bitfinex-derivatives","ETHF0:USTF0",1736206726433,2.13453625,3679.8,3679.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736206726832,2.40616625,3679.8,3679.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736206727343,0.27163,3679.8,3679.7,12.82322954]
["bitfinex-derivatives","ETHF0:USTF0",1736206728740,2.40615625,3679.9,3679.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736206728942,2.40615625,3679.9,3679.8,4.88527378]
["bitfinex-derivatives","ETHF0:USTF0",1736206730041,0.27162,3679.9,3679.8,17.47346708]
["bitfinex-derivatives","ETHF0:USTF0",1736206732239,2.13453625,3680.0,3679.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736206732744,2.13453625,3680.0,3679.9,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736206734242,3.47340438,3680.2,3679.9,52.92682514]
["bitfinex-derivatives","ETHF0:USTF0",1736206734243,0.2716,3680.2,3679.9,52.92682514]
["bitfinex-derivatives","ETHF0:USTF0",1736206734436,0.2716,3680.2,3680.1,1.24644378]
["bitfinex-derivatives","ETHF0:USTF0",1736206735143,0.2716,3680.2,3680.1,42.04644378]
["bitfinex-derivatives","ETHF0:USTF0",1736206735844,0.2716,3680.2,3680.1,46.0849448]
["bitfinex-derivatives","ETHF0:USTF0",1736206738136,0.2716,3680.2,3680.1,52.49117594]
["bitfinex-derivatives","ETHF0:USTF0",1736206738332,0.27159,3680.3,3680.2,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736206738743,0.27159,3680.3,3680.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1736206738944,0.27159,3680.3,3680.2,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1736206739741,0.27159,3680.3,3680.2,5.19419102]
["bitfinex-derivatives","ETHF0:USTF0",1736206741542,0.27159,3680.3,3680.2,8.40199102]
["bitfinex-derivatives","ETHF0:USTF0",1736206744543,0.27159,3680.4,3680.3,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736206745137,0.27159,3680.4,3680.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736206745337,0.27159,3680.4,3680.3,4.96613645]
["bitfinex-derivatives","ETHF0:USTF0",1736206747843,0.27159,3680.4,3680.3,5.94098023]
["bitfinex-derivatives","ETHF0:USTF0",1736206748951,0.27159,3680.4,3680.3,4.96613645]
["bitfinex-derivatives","ETHF0:USTF0",1736206754056,0.27159,3680.4,3680.3,8.17393645]
["bitfinex-derivatives","ETHF0:USTF0",1736206760467,0.27159,3680.4,3680.3,7.94466874]
["bitfinex-derivatives","ETHF0:USTF0",1736206761359,0.27159,3680.4,3680.3,8.91951252]
["bitfinex-derivatives","ETHF0:USTF0",1736206763364,4.65389003,3680.7,3680.3,8.64793252]
["bitfinex-derivatives","ETHF0:USTF0",1736206763365,2.13453625,3680.7,3680.3,8.64793252]
["bitfinex-derivatives","ETHF0:USTF0",1736206763565,2.40609625,3680.7,3680.6,1.24641378]
["bitfinex-derivatives","ETHF0:USTF0",1736206763764,2.13453625,3680.7,3680.6,1.24641378]
["bitfinex-derivatives","ETHF0:USTF0",1736206763964,2.13453625,3680.7,3680.6,42.04641378]
["bitfinex-derivatives","ETHF0:USTF0",1736206764164,2.40609625,3680.7,3680.6,42.04641378]
["bitfinex-derivatives","ETHF0:USTF0",1736206764667,0.27156,3680.7,3680.6,46.08590252]
["bitfinex-derivatives","ETHF0:USTF0",1736206765266,0.27156,3680.7,3680.6,46.50290252]
["bitfinex-derivatives","ETHF0:USTF0",1736206766274,0.27156,3680.7,3680.6,52.90913366]
["bitfinex-derivatives","ETHF0:USTF0",1736206768379,2.13453625,3680.9,3680.6,52.63756366]
["bitfinex-derivatives","ETHF0:USTF0",1736206768573,2.40608625,3680.9,3680.8,4.45419378]
["bitfinex-derivatives","ETHF0:USTF0",1736206770677,0.27155,3680.9,3680.8,8.72352446]
["bitfinex-derivatives","ETHF0:USTF0",1736206771175,0.27155,3680.9,3680.8,9.15582446]
["bitfinex-derivatives","ETHF0:USTF0",1736206775374,2.40608625,3680.9,3680.8,9.15582446]
["bitfinex-derivatives","ETHF0:USTF0",1736206776983,0.27155,3680.9,3680.8,9.15582446]
["bitfinex-derivatives","ETHF0:USTF0",1736206777481,0.27155,3680.9,3680.8,8.72352446]
["bitfinex-derivatives","ETHF0:USTF0",1736206778586,2.40608625,3680.9,3680.8,8.49625536]
["bitfinex-derivatives","ETHF0:USTF0",1736206781382,0.27155,3680.9,3680.8,8.49625536]
["bitfinex-derivatives","ETHF0:USTF0",1736206788791,0.27155,3680.9,3680.8,14.9024865]
["bitfinex-derivatives","ETHF0:USTF0",1736206790888,2.13453625,3681.0,3680.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736206791590,2.13453625,3681.0,3680.9,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736206792090,2.40607625,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736206792285,2.40607625,3681.1,3681.0,1.66548378]
["bitfinex-derivatives","ETHF0:USTF0",1736206792482,2.40607625,3681.1,3681.0,2.08648378]
["bitfinex-derivatives","ETHF0:USTF0",1736206792680,2.40607625,3681.1,3681.0,42.88648378]
["bitfinex-derivatives","ETHF0:USTF0",1736206793490,0.27154,3681.1,3681.0,53.3347765]
["bitfinex-derivatives","ETHF0:USTF0",1736206796491,0.27154,3681.1,3681.0,56.5425765]
["bitfinex-derivatives","ETHF0:USTF0",1736206800394,0.27154,3681.1,3681.0,54.45609272]
["bitfinex-derivatives","ETHF0:USTF0",1736206800694,0.72564,3681.1,3681.0,54.45609272]
["bitfinex-derivatives","ETHF0:USTF0",1736206802198,1.14574,3681.1,3681.0,54.45609272]
["bitfinex-derivatives","ETHF0:USTF0",1736206802394,1.60134,3681.1,3681.0,54.45609272]
["bitfinex-derivatives","ETHF0:USTF0",1736206802592,1.60134,3681.1,3681.0,51.24829272]
["bitfinex-derivatives","ETHF0:USTF0",1736206803699,2.00882142,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206805499,8.82103091,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206805698,9.79587469,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206808903,8.82103091,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206809102,9.79587469,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206809811,14.06516316,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206817811,13.09031938,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206818011,14.06516316,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206822523,0.27155,3680.9,3680.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736206822719,1.24639378,3680.9,3680.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736206823820,0.27155,3680.9,3680.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736206824017,1.24639378,3680.9,3680.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736206825025,4.85488699,3680.9,3680.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736206828026,1.6538752,3680.9,3680.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736206829027,1.24639378,3680.9,3680.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736206829932,0.27155,3680.9,3680.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736206830227,1.24639378,3680.9,3680.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736206830731,1.6538752,3680.9,3680.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736206835129,4.85420227,3680.9,3680.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736206836133,3.87935849,3680.9,3680.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736206836328,0.27155,3680.9,3680.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736206837935,0.27155,3680.9,3680.8,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1736206838535,0.27155,3680.9,3680.8,42.36565]
["bitfinex-derivatives","ETHF0:USTF0",1736206838733,3.20032707,3681.0,3680.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736206838938,3.31691554,3681.2,3681.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736206839137,0.35551554,3681.2,3681.1,4.45417378]
["bitfinex-derivatives","ETHF0:USTF0",1736206839436,0.35551554,3681.2,3681.1,45.25417378]
["bitfinex-derivatives","ETHF0:USTF0",1736206841039,0.27151,3681.4,3681.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736206841337,0.27151,3681.4,3681.3,1.24636378]
["bitfinex-derivatives","ETHF0:USTF0",1736206842234,0.27151,3681.4,3681.3,5.46672012]
["bitfinex-derivatives","ETHF0:USTF0",1736206843840,0.27151,3681.4,3681.3,8.67452012]
["bitfinex-derivatives","ETHF0:USTF0",1736206846141,0.27151,3681.4,3681.3,15.07115859]
["bitfinex-derivatives","ETHF0:USTF0",1736206848244,0.27151,3681.4,3681.3,13.82479481]
["bitfinex-derivatives","ETHF0:USTF0",1736206848445,0.27151,3681.4,3681.3,10.61699481]
["bitfinex-derivatives","ETHF0:USTF0",1736206850645,0.97484378,3681.5,3681.2,0.97484378]
["bitfinex-derivatives","ETHF0:USTF0",1736206850845,0.27152,3681.3,3681.2,0.97484378]
["bitfinex-derivatives","ETHF0:USTF0",1736206852040,0.97484378,3681.3,3681.1,45.06313032]
["bitfinex-derivatives","ETHF0:USTF0",1736206852244,1.59122,3681.2,3681.1,45.06313032]
["bitfinex-derivatives","ETHF0:USTF0",1736206853337,1.59122,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206863052,1.59122,3681.2,3681.1,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736206863248,0.27153,3681.1,3681.0,4.18264378]
["bitfinex-derivatives","ETHF0:USTF0",1736206863755,0.27153,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206863952,1.24637378,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206865250,1.24637378,3681.1,3681.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736206870151,1.24637378,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736206872553,0.27153,3681.1,3681.0,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736206873148,0.27153,3681.1,3681.0,42.04638378]
["bitfinex-derivatives","ETHF0:USTF0",1736206880466,0.27153,3681.1,3681.0,46.27851175]
["bitfinex-derivatives","ETHF0:USTF0",1736206881956,0.27153,3681.1,3681.0,52.67515022]
["bitfinex-derivatives","ETHF0:USTF0",1736206888768,0.27153,3681.1,3681.0,11.87515022]
["bitfinex-derivatives","ETHF0:USTF0",1736206888969,0.27153,3681.1,3681.0,5.47851175]
["bitfinex-derivatives","ETHF0:USTF0",1736206892770,0.27153,3681.1,3681.0,46.27851175]
["bitfinex-derivatives","ETHF0:USTF0",1736206893367,0.27153,3681.1,3681.0,42.04638378]
["bitfinex-derivatives","ETHF0:USTF0",1736206894172,0.27153,3681.1,3681.0,45.25418378]
["bitfinex-derivatives","ETHF0:USTF0",1736206894776,0.27153,3681.1,3681.0,42.04638378]
["bitfinex-derivatives","ETHF0:USTF0",1736206895075,0.27153,3681.1,3681.0,45.25418378]
["bitfinex-derivatives","ETHF0:USTF0",1736206898486,0.27153,3681.1,3681.0,42.04638378]
["bitfinex-derivatives","ETHF0:USTF0",1736206898879,0.27153,3681.1,3681.0,45.25418378]
["bitfinex-derivatives","ETHF0:USTF0",1736206899179,0.27153,3681.1,3681.0,42.04638378]
["bitfinex-derivatives","ETHF0:USTF0",1736206899487,0.27153,3681.1,3681.0,45.25418378]
["bitfinex-derivatives","ETHF0:USTF0",1736206902787,0.27153,3681.1,3681.0,66.52194072]
["bitfinex-derivatives","ETHF0:USTF0",1736206905489,0.27153,3681.1,3681.0,63.31414072]
["bitfinex-derivatives","ETHF0:USTF0",1736206905888,0.27153,3681.1,3681.0,66.52194072]
["bitfinex-derivatives","ETHF0:USTF0",1736206908686,0.27153,3681.1,3681.0,25.72194072]
["bitfinex-derivatives","ETHF0:USTF0",1736206909992,0.27153,3681.1,3681.0,17.1871697]
["bitfinex-derivatives","ETHF0:USTF0",1736206914593,0.27153,3681.1,3681.0,13.9793697]
["bitfinex-derivatives","ETHF0:USTF0",1736206914994,0.27153,3681.1,3681.0,17.1871697]
["bitfinex-derivatives","ETHF0:USTF0",1736206915294,0.27153,3681.1,3681.0,13.9793697]
["bitfinex-derivatives","ETHF0:USTF0",1736206915893,0.27153,3681.1,3681.0,17.1871697]
["bitfinex-derivatives","ETHF0:USTF0",1736206918699,0.70133,3681.1,3681.0,17.1871697]
["bitfinex-derivatives","ETHF0:USTF0",1736206920297,0.70133,3681.1,3681.0,16.21232592]
["bitfinex-derivatives","ETHF0:USTF0",1736206920692,0.70133,3681.1,3681.0,15.94078592]
["bitfinex-derivatives","ETHF0:USTF0",1736206920895,0.70133,3681.1,3681.0,16.21232592]
["bitfinex-derivatives","ETHF0:USTF0",1736206921198,0.70133,3681.1,3681.0,15.94078592]
["bitfinex-derivatives","ETHF0:USTF0",1736206921898,0.70133,3681.1,3681.0,26.63439778]
["bitfinex-derivatives","ETHF0:USTF0",1736206922203,1.67617378,3681.1,3681.0,23.42659778]
["bitfinex-derivatives","ETHF0:USTF0",1736206923204,2.08364447,3681.1,3681.0,10.65925269]
["bitfinex-derivatives","ETHF0:USTF0",1736206924600,1.81211447,3681.1,3681.0,4.27506553]
["bitfinex-derivatives","ETHF0:USTF0",1736206924799,2.08364447,3681.1,3681.0,3.58226553]
["bitfinex-derivatives","ETHF0:USTF0",1736206926304,0.27156,3680.7,3680.6,9.62272405]
["bitfinex-derivatives","ETHF0:USTF0",1736206927204,2.40352179,3680.7,3680.6,7.45371404]
["bitfinex-derivatives","ETHF0:USTF0",1736206927905,2.86512179,3680.7,3680.6,7.45371404]
["bitfinex-derivatives","ETHF0:USTF0",1736206928504,0.73316,3680.7,3680.6,7.45371404]
["bitfinex-derivatives","ETHF0:USTF0",1736206931001,0.73316,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736206933506,2.13196179,3680.9,3680.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736206933706,0.27156,3680.8,3680.7,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736206934407,2.13196179,3680.9,3680.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736206934608,0.27155,3680.9,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736206936104,0.27155,3680.9,3680.8,4.51388738]
["bitfinex-derivatives","ETHF0:USTF0",1736206938807,0.27155,3680.9,3680.8,4.24233738]
["bitfinex-derivatives","ETHF0:USTF0",1736206940609,0.27155,3680.9,3680.8,10.64562481]
["bitfinex-derivatives","ETHF0:USTF0",1736206940808,0.27155,3680.9,3680.8,10.91717481]
["bitfinex-derivatives","ETHF0:USTF0",1736206941807,0.27155,3680.9,3680.8,4.51388738]
["bitfinex-derivatives","ETHF0:USTF0",1736206945605,0.27155,3680.9,3680.8,7.72168738]
["bitfinex-derivatives","ETHF0:USTF0",1736206949213,0.27155,3680.9,3680.8,4.51388738]
["bitfinex-derivatives","ETHF0:USTF0",1736206949416,0.27155,3680.9,3680.8,7.72168738]
["bitfinex-derivatives","ETHF0:USTF0",1736206952708,0.27155,3680.9,3680.8,7.45013738]
["bitfinex-derivatives","ETHF0:USTF0",1736206953410,1.24639378,3680.9,3680.8,7.45013738]
["bitfinex-derivatives","ETHF0:USTF0",1736206953609,1.24639378,3680.9,3680.8,4.24233738]
["bitfinex-derivatives","ETHF0:USTF0",1736206955307,0.27156,3680.7,3680.6,6.40496692]
["bitfinex-derivatives","ETHF0:USTF0",1736206955918,0.27156,3680.7,3680.6,6.67653692]
["bitfinex-derivatives","ETHF0:USTF0",1736206956616,0.27156,3680.7,3680.6,10.92346467]
["bitfinex-derivatives","ETHF0:USTF0",1736206957308,0.27156,3680.7,3680.6,10.65189467]
["bitfinex-derivatives","ETHF0:USTF0",1736206957509,0.27156,3680.7,3680.6,10.92346467]
["bitfinex-derivatives","ETHF0:USTF0",1736206959315,0.27156,3680.9,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736206959614,0.27155,3680.9,3680.8,4.45419378]
["bitfinex-derivatives","ETHF0:USTF0",1736206960622,2.13196179,3681.0,3680.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736206960814,0.27153,3681.1,3680.8,25.47661742]
["bitfinex-derivatives","ETHF0:USTF0",1736206961015,0.27153,3681.1,3681.0,1.24638378]
["bitfinex-derivatives","ETHF0:USTF0",1736206961619,0.27153,3681.2,3681.1,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736206961915,0.27153,3681.2,3681.1,1.24636378]
["bitfinex-derivatives","ETHF0:USTF0",1736206963815,0.27153,3681.2,3681.1,9.78492643]
["bitfinex-derivatives","ETHF0:USTF0",1736206964115,0.27153,3681.2,3681.1,14.03185418]
["bitfinex-derivatives","ETHF0:USTF0",1736206965919,1.3637,3681.4,3681.1,13.76033418]
["bitfinex-derivatives","ETHF0:USTF0",1736206966120,0.27152,3681.3,3681.2,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736206966321,0.27152,3681.3,3681.2,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1736206967823,0.27152,3681.3,3681.2,7.72624775]
["bitfinex-derivatives","ETHF0:USTF0",1736206969126,0.27152,3681.3,3681.2,14.12831204]
["bitfinex-derivatives","ETHF0:USTF0",1736206970125,0.27152,3681.3,3681.2,10.92051204]
["bitfinex-derivatives","ETHF0:USTF0",1736206970924,1.63521,3681.4,3681.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736206973027,1.63521,3681.4,3681.3,4.5164156]
["bitfinex-derivatives","ETHF0:USTF0",1736206974325,1.3637,3681.4,3681.3,1.24636378]
["bitfinex-derivatives","ETHF0:USTF0",1736206974629,1.3637,3681.4,3681.3,4.45416378]
["bitfinex-derivatives","ETHF0:USTF0",1736206974825,1.3637,3681.4,3681.3,4.88746378]
["bitfinex-derivatives","ETHF0:USTF0",1736206977329,1.3637,3681.4,3681.3,17.67043163]
["bitfinex-derivatives","ETHF0:USTF0",1736206982734,1.3637,3681.4,3681.3,5.92406898]
["bitfinex-derivatives","ETHF0:USTF0",1736206982932,1.3637,3681.4,3681.3,9.13186898]
["bitfinex-derivatives","ETHF0:USTF0",1736206988143,1.3637,3681.4,3681.3,5.92406898]
["bitfinex-derivatives","ETHF0:USTF0",1736206988335,1.3637,3681.4,3681.3,9.13186898]
["bitfinex-derivatives","ETHF0:USTF0",1736206994246,1.63521,3681.4,3681.3,8.69856898]
["bitfinex-derivatives","ETHF0:USTF0",1736206995136,1.63521,3681.4,3681.3,15.09844909]
["bitfinex-derivatives","ETHF0:USTF0",1736206995739,2.13196179,3681.9,3681.3,15.09844909]
["bitfinex-derivatives","ETHF0:USTF0",1736206995947,3.02496179,3681.9,3681.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736206996446,0.893,3681.9,3681.8,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1736206998139,0.893,3681.9,3681.8,11.36086531]
["bitfinex-derivatives","ETHF0:USTF0",1736207000142,1.16447,3681.9,3681.8,11.36086531]
["bitfinex-derivatives","ETHF0:USTF0",1736207000345,0.893,3681.9,3681.8,11.36086531]
["bitfinex-derivatives","ETHF0:USTF0",1736207000850,2.40325315,3682.4,3681.8,11.08938531]
["bitfinex-derivatives","ETHF0:USTF0",1736207001053,2.57601315,3682.4,3682.3,1.24628378]
["bitfinex-derivatives","ETHF0:USTF0",1736207001548,2.13181315,3682.4,3682.3,1.24628378]
["bitfinex-derivatives","ETHF0:USTF0",1736207001745,2.13181315,3682.4,3682.3,1.67558378]
["bitfinex-derivatives","ETHF0:USTF0",1736207002548,0.71561,3682.7,3682.3,1.67558378]
["bitfinex-derivatives","ETHF0:USTF0",1736207002549,0.71561,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736207002748,0.71561,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207003443,0.4442,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207003842,0.71561,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207004045,1.59901,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207004345,1.3276,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207005151,1.59901,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207005346,1.3276,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207007052,1.3276,3682.7,3682.6,7.71693279]
["bitfinex-derivatives","ETHF0:USTF0",1736207008351,1.3276,3682.7,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736207010851,1.3276,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736207011155,1.59901,3682.7,3682.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736207012457,1.59901,3682.7,3682.6,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736207019357,1.3276,3682.7,3682.6,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736207020757,2.13181315,3683.3,3682.6,3.48964378]
["bitfinex-derivatives","ETHF0:USTF0",1736207020955,0.459,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736207021750,0.459,3683.1,3683.0,1.24623378]
["bitfinex-derivatives","ETHF0:USTF0",1736207021957,0.459,3683.1,3683.0,4.45403378]
["bitfinex-derivatives","ETHF0:USTF0",1736207022157,0.4522,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736207023359,0.72358,3683.2,3683.1,1.24622378]
["bitfinex-derivatives","ETHF0:USTF0",1736207024855,0.4522,3683.2,3683.1,1.24622378]
["bitfinex-derivatives","ETHF0:USTF0",1736207025163,0.27138,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207026058,1.42704378,3683.2,3682.8,6.39988011]
["bitfinex-derivatives","ETHF0:USTF0",1736207026264,0.97484378,3682.9,3682.6,4.18264378]
["bitfinex-derivatives","ETHF0:USTF0",1736207026564,0.27141,3682.7,3682.6,4.18264378]
["bitfinex-derivatives","ETHF0:USTF0",1736207027061,0.27141,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207032560,0.4522,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736207032865,0.69536,3683.5,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736207033165,0.424,3683.5,3683.4,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736207033369,0.4275,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736207034068,2.82737755,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736207034569,2.12854755,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736207035872,3.46414133,3684.0,3683.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736207035873,0.27132,3684.0,3683.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736207036073,2.12854755,3684.3,3683.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736207036271,0.27131,3684.1,3684.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736207039274,0.8737,3684.4,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207039468,0.8737,3684.4,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736207039469,0.2713,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736207043270,0.2713,3684.2,3684.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736207044980,0.2713,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736207046075,0.27131,3684.2,3684.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736207053885,0.27132,3684.1,3684.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736207061087,1.55194,3684.4,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207061288,0.70592,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736207064094,0.70592,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207064281,1.67830844,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207064484,0.70592,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207066488,1.67830844,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207068093,1.67830844,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736207069701,1.67830844,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207069894,1.67830844,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736207070195,1.67830844,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207072401,1.67830844,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736207073398,1.67830844,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207078202,1.67830844,3684.0,3683.6,4.24576192]
["bitfinex-derivatives","ETHF0:USTF0",1736207078203,2.37937688,3684.0,3683.6,4.24576192]
["bitfinex-derivatives","ETHF0:USTF0",1736207078398,0.97238844,3683.7,3683.5,6.37679366]
["bitfinex-derivatives","ETHF0:USTF0",1736207078605,1.67773844,3683.6,3683.5,6.37679366]
["bitfinex-derivatives","ETHF0:USTF0",1736207078798,0.70535,3683.6,3683.5,6.64814366]
["bitfinex-derivatives","ETHF0:USTF0",1736207078998,0.70535,3683.6,3683.5,6.37679366]
["bitfinex-derivatives","ETHF0:USTF0",1736207080104,2.56254755,3683.6,3683.4,10.03789366]
["bitfinex-derivatives","ETHF0:USTF0",1736207080295,2.83389755,3683.6,3683.5,4.25708543]
["bitfinex-derivatives","ETHF0:USTF0",1736207080696,2.83389755,3683.6,3683.5,4.52843543]
["bitfinex-derivatives","ETHF0:USTF0",1736207081103,2.83389755,3683.6,3683.5,4.25708543]
["bitfinex-derivatives","ETHF0:USTF0",1736207081398,0.70535,3683.6,3683.5,4.52843543]
["bitfinex-derivatives","ETHF0:USTF0",1736207083308,2.83389755,3683.6,3683.5,4.52843543]
["bitfinex-derivatives","ETHF0:USTF0",1736207083699,2.83389755,3683.6,3683.5,4.25708543]
["bitfinex-derivatives","ETHF0:USTF0",1736207084005,3.80628599,3683.6,3683.5,4.25708543]
["bitfinex-derivatives","ETHF0:USTF0",1736207086405,2.83389755,3683.6,3683.5,4.25547821]
["bitfinex-derivatives","ETHF0:USTF0",1736207087704,2.56254755,3683.6,3683.4,4.25547821]
["bitfinex-derivatives","ETHF0:USTF0",1736207087903,0.27135,3683.5,3683.4,4.25547821]
["bitfinex-derivatives","ETHF0:USTF0",1736207092609,0.97238844,3683.7,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736207092812,0.27134,3683.7,3683.6,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736207093117,0.27134,3683.7,3683.6,3.92574]
["bitfinex-derivatives","ETHF0:USTF0",1736207093816,0.27134,3683.7,3683.6,8.17736284]
["bitfinex-derivatives","ETHF0:USTF0",1736207095008,0.27134,3683.7,3683.6,7.90602284]
["bitfinex-derivatives","ETHF0:USTF0",1736207095215,0.27134,3683.7,3683.6,14.2828165]
["bitfinex-derivatives","ETHF0:USTF0",1736207096617,0.72624,3683.7,3683.6,7.90855513]
["bitfinex-derivatives","ETHF0:USTF0",1736207096815,0.72624,3683.7,3683.6,7.46195513]
["bitfinex-derivatives","ETHF0:USTF0",1736207097722,1.69862844,3683.7,3683.6,7.46195513]
["bitfinex-derivatives","ETHF0:USTF0",1736207098723,1.69862844,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207098923,0.72624,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207101122,0.72624,3683.7,3683.6,4.18018844]
["bitfinex-derivatives","ETHF0:USTF0",1736207101320,0.27134,3683.7,3683.6,4.45153844]
["bitfinex-derivatives","ETHF0:USTF0",1736207101521,0.27134,3683.7,3683.6,4.18018844]
["bitfinex-derivatives","ETHF0:USTF0",1736207101730,0.27134,3683.7,3683.6,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736207102425,0.27134,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207103335,0.27134,3683.7,3683.6,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736207103833,0.27134,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207105332,0.27134,3683.7,3683.6,7.46195513]
["bitfinex-derivatives","ETHF0:USTF0",1736207106234,0.27134,3683.7,3683.6,7.73330513]
["bitfinex-derivatives","ETHF0:USTF0",1736207106630,0.27134,3683.7,3683.6,7.46195513]
["bitfinex-derivatives","ETHF0:USTF0",1736207107232,0.27134,3683.7,3683.6,4.25415513]
["bitfinex-derivatives","ETHF0:USTF0",1736207109133,0.27134,3683.7,3683.6,4.52550513]
["bitfinex-derivatives","ETHF0:USTF0",1736207110332,0.27134,3683.7,3683.6,4.52709776]
["bitfinex-derivatives","ETHF0:USTF0",1736207111332,0.27134,3683.7,3683.6,4.25574776]
["bitfinex-derivatives","ETHF0:USTF0",1736207111538,0.27134,3683.7,3683.6,10.90389142]
["bitfinex-derivatives","ETHF0:USTF0",1736207113040,0.27134,3683.7,3683.6,10.63254142]
["bitfinex-derivatives","ETHF0:USTF0",1736207113335,0.27134,3683.7,3683.6,10.90389142]
["bitfinex-derivatives","ETHF0:USTF0",1736207116642,0.27134,3683.7,3683.6,10.63254142]
["bitfinex-derivatives","ETHF0:USTF0",1736207117341,0.27134,3683.7,3683.6,10.90389142]
["bitfinex-derivatives","ETHF0:USTF0",1736207117639,0.27134,3683.7,3683.6,10.63254142]
["bitfinex-derivatives","ETHF0:USTF0",1736207119239,2.39988755,3683.7,3683.6,10.63254142]
["bitfinex-derivatives","ETHF0:USTF0",1736207119837,2.39988755,3683.7,3683.6,10.90389142]
["bitfinex-derivatives","ETHF0:USTF0",1736207120438,2.39988755,3683.7,3683.6,4.52709776]
["bitfinex-derivatives","ETHF0:USTF0",1736207121742,2.39988755,3683.7,3683.6,7.73489776]
["bitfinex-derivatives","ETHF0:USTF0",1736207122548,2.39988755,3683.7,3683.6,7.46354776]
["bitfinex-derivatives","ETHF0:USTF0",1736207123849,2.39988755,3683.7,3683.6,4.25574776]
["bitfinex-derivatives","ETHF0:USTF0",1736207124153,2.39988755,3683.7,3683.6,7.46354776]
["bitfinex-derivatives","ETHF0:USTF0",1736207124449,2.39988755,3683.7,3683.6,7.73489776]
["bitfinex-derivatives","ETHF0:USTF0",1736207125143,2.39988755,3683.7,3683.6,4.52709776]
["bitfinex-derivatives","ETHF0:USTF0",1736207125446,2.39988755,3683.7,3683.6,7.73489776]
["bitfinex-derivatives","ETHF0:USTF0",1736207129350,0.27134,3683.7,3683.6,7.73489776]
["bitfinex-derivatives","ETHF0:USTF0",1736207131845,0.27134,3683.7,3683.6,4.52709776]
["bitfinex-derivatives","ETHF0:USTF0",1736207132051,0.27134,3683.7,3683.6,7.73489776]
["bitfinex-derivatives","ETHF0:USTF0",1736207132452,0.27134,3683.7,3683.6,16.2372893]
["bitfinex-derivatives","ETHF0:USTF0",1736207134752,0.27134,3683.7,3683.6,13.0294893]
["bitfinex-derivatives","ETHF0:USTF0",1736207134952,0.27134,3683.7,3683.6,16.25609416]
["bitfinex-derivatives","ETHF0:USTF0",1736207139751,2.39987755,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736207139955,2.39987755,3683.8,3683.7,1.70362844]
["bitfinex-derivatives","ETHF0:USTF0",1736207140150,2.39987755,3683.8,3683.7,2.14732844]
["bitfinex-derivatives","ETHF0:USTF0",1736207141156,2.12854755,3683.8,3683.7,2.14732844]
["bitfinex-derivatives","ETHF0:USTF0",1736207141358,2.39987755,3683.8,3683.7,2.14732844]
["bitfinex-derivatives","ETHF0:USTF0",1736207141658,0.27133,3683.8,3683.7,14.9242726]
["bitfinex-derivatives","ETHF0:USTF0",1736207142252,2.39987755,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736207142856,0.27133,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736207144648,0.27133,3683.9,3683.8,13.04827416]
["bitfinex-derivatives","ETHF0:USTF0",1736207145159,2.12854755,3684.1,3683.8,13.04827416]
["bitfinex-derivatives","ETHF0:USTF0",1736207145160,2.12854755,3684.1,3683.8,12.77694416]
["bitfinex-derivatives","ETHF0:USTF0",1736207145360,0.27132,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736207145961,0.27132,3684.0,3683.9,16.25764698]
["bitfinex-derivatives","ETHF0:USTF0",1736207146863,0.27132,3684.0,3683.9,17.23003542]
["bitfinex-derivatives","ETHF0:USTF0",1736207148562,0.27132,3684.0,3683.9,25.74730052]
["bitfinex-derivatives","ETHF0:USTF0",1736207149264,0.27132,3684.2,3684.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736207149458,0.27132,3684.2,3684.1,1.24368844]
["bitfinex-derivatives","ETHF0:USTF0",1736207149856,3.03844755,3684.3,3684.1,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1736207150058,2.12854755,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736207150259,2.12854755,3684.3,3684.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736207151363,2.12854755,3684.3,3684.2,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736207152165,2.39979755,3684.9,3684.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736207152362,2.39979755,3684.9,3684.8,1.24364844]
["bitfinex-derivatives","ETHF0:USTF0",1736207153965,0.27125,3684.9,3684.8,11.87730464]
["bitfinex-derivatives","ETHF0:USTF0",1736207155465,0.27125,3684.9,3684.8,5.49286551]
["bitfinex-derivatives","ETHF0:USTF0",1736207156260,1.81808844,3685.2,3684.8,5.22160551]
["bitfinex-derivatives","ETHF0:USTF0",1736207156459,1.81808844,3685.2,3685.0,1.24362844]
["bitfinex-derivatives","ETHF0:USTF0",1736207156460,0.27124,3685.1,3685.0,1.24362844]
["bitfinex-derivatives","ETHF0:USTF0",1736207157273,0.8457,3685.2,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736207158269,2.12854755,3685.5,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207158470,2.39975755,3685.5,3685.4,1.24359844]
["bitfinex-derivatives","ETHF0:USTF0",1736207159264,0.27121,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207159573,0.27121,3685.5,3685.4,1.24359844]
["bitfinex-derivatives","ETHF0:USTF0",1736207159761,0.8465,3685.6,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207159960,0.27123,3685.3,3685.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736207160164,0.27123,3685.3,3685.2,1.24360844]
["bitfinex-derivatives","ETHF0:USTF0",1736207162672,0.27122,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207162871,0.27122,3685.5,3685.4,1.24359844]
["bitfinex-derivatives","ETHF0:USTF0",1736207164771,0.27122,3685.5,3685.4,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1736207165472,0.27123,3685.2,3685.0,4.24921707]
["bitfinex-derivatives","ETHF0:USTF0",1736207165678,1.15834,3685.1,3685.0,5.49284551]
["bitfinex-derivatives","ETHF0:USTF0",1736207166377,1.15834,3685.1,3685.0,5.22160551]
["bitfinex-derivatives","ETHF0:USTF0",1736207166977,1.15834,3685.1,3685.0,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1736207168575,1.15834,3685.1,3685.0,1.24362844]
["bitfinex-derivatives","ETHF0:USTF0",1736207170378,1.15834,3685.1,3685.0,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1736207170774,1.15834,3685.1,3685.0,1.24362844]
["bitfinex-derivatives","ETHF0:USTF0",1736207171279,1.15834,3685.1,3685.0,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1736207171475,1.15834,3685.1,3685.0,1.24362844]
["bitfinex-derivatives","ETHF0:USTF0",1736207175584,1.15834,3685.1,3685.0,4.45142844]
["bitfinex-derivatives","ETHF0:USTF0",1736207176480,0.27122,3685.4,3685.0,4.18018844]
["bitfinex-derivatives","ETHF0:USTF0",1736207176681,0.4268,3685.4,3685.3,1.24360844]
["bitfinex-derivatives","ETHF0:USTF0",1736207181283,0.839,3685.6,3685.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207181284,0.4207,3685.6,3685.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207181493,0.6919,3685.6,3685.5,4.45139844]
["bitfinex-derivatives","ETHF0:USTF0",1736207181681,0.4207,3685.6,3685.5,4.45139844]
["bitfinex-derivatives","ETHF0:USTF0",1736207182082,0.6919,3685.6,3685.5,4.45139844]
["bitfinex-derivatives","ETHF0:USTF0",1736207182783,0.4207,3685.6,3685.5,4.45139844]
["bitfinex-derivatives","ETHF0:USTF0",1736207182983,0.6919,3685.6,3685.5,4.45139844]
["bitfinex-derivatives","ETHF0:USTF0",1736207183285,0.4207,3685.6,3685.5,4.18018844]
["bitfinex-derivatives","ETHF0:USTF0",1736207190598,1.39308844,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207191596,0.4207,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207194197,0.4207,3685.6,3685.5,4.18018844]
["bitfinex-derivatives","ETHF0:USTF0",1736207196002,0.4207,3685.6,3685.5,8.42940551]
["bitfinex-derivatives","ETHF0:USTF0",1736207197098,0.4207,3685.6,3685.5,8.43988226]
["bitfinex-derivatives","ETHF0:USTF0",1736207198299,0.4207,3685.6,3685.5,14.8177907]
["bitfinex-derivatives","ETHF0:USTF0",1736207201309,2.12854755,3685.8,3685.5,8.43988226]
["bitfinex-derivatives","ETHF0:USTF0",1736207201503,2.12854755,3685.8,3685.7,0.97238844]
["bitfinex-derivatives","ETHF0:USTF0",1736207202402,2.12854755,3685.8,3685.7,1.94477688]
["bitfinex-derivatives","ETHF0:USTF0",1736207202702,3.19282133,3686.0,3685.7,12.57505703]
["bitfinex-derivatives","ETHF0:USTF0",1736207203005,3.19282133,3686.0,3685.9,5.35906362]
["bitfinex-derivatives","ETHF0:USTF0",1736207204401,1.3535,3686.8,3685.9,28.86656681]
["bitfinex-derivatives","ETHF0:USTF0",1736207204607,1.3535,3686.8,3686.5,5.35906362]
["bitfinex-derivatives","ETHF0:USTF0",1736207205108,0.8941,3686.8,3686.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736207205908,0.8941,3686.8,3686.6,11.51747395]
["bitfinex-derivatives","ETHF0:USTF0",1736207206303,0.8941,3686.8,3686.6,10.61927395]
["bitfinex-derivatives","ETHF0:USTF0",1736207207305,0.4338,3687.1,3686.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736207207605,0.4338,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207208206,3.19282133,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207208410,3.19282133,3687.4,3687.1,2.15126362]
["bitfinex-derivatives","ETHF0:USTF0",1736207209011,3.19282133,3687.7,3687.1,2.15126362]
["bitfinex-derivatives","ETHF0:USTF0",1736207209613,3.19282133,3687.7,3687.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736207210009,3.19282133,3687.7,3686.9,7.44190781]
["bitfinex-derivatives","ETHF0:USTF0",1736207210310,1.314,3687.8,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207211504,0.2711,3687.0,3686.9,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1736207212110,0.2711,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207214407,0.4566,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207214408,0.27109,3687.2,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736207214718,0.27108,3687.3,3687.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736207215007,2.15126362,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207215213,0.2711,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207216207,0.2711,3687.0,3686.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736207218800,2.82893362,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207219003,0.2711,3687.1,3687.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736207219818,2.15126362,3687.4,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207220022,2.15126362,3687.4,3686.5,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736207220023,0.27113,3686.6,3686.5,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736207220321,0.27113,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207220709,3.43036362,3686.8,3686.4,4.23410781]
["bitfinex-derivatives","ETHF0:USTF0",1736207220710,6.63816362,3686.8,3686.4,4.23410781]
["bitfinex-derivatives","ETHF0:USTF0",1736207220912,2.42239362,3686.5,3686.4,4.23410781]
["bitfinex-derivatives","ETHF0:USTF0",1736207221321,0.27113,3686.5,3686.4,4.23410781]
["bitfinex-derivatives","ETHF0:USTF0",1736207221514,0.27113,3686.5,3686.4,4.50524781]
["bitfinex-derivatives","ETHF0:USTF0",1736207221715,0.27113,3686.5,3686.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736207223418,6.63816362,3686.8,3686.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736207223618,4.75801,3686.8,3686.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736207226222,0.27114,3686.6,3686.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736207226620,0.27114,3686.6,3686.5,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1736207226927,0.27114,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207228930,0.27114,3686.6,3686.5,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736207229827,0.27112,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736207230028,1.55022,3686.8,3686.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736207235029,5.35906362,3687.7,3686.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736207235231,0.2711,3687.2,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736207239942,0.2711,3687.1,3687.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736207240135,1.1015,3687.3,3686.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736207240341,0.27113,3686.7,3686.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736207245941,0.27113,3686.7,3686.6,4.50521781]
["bitfinex-derivatives","ETHF0:USTF0",1736207246139,0.27113,3686.7,3686.6,4.23410781]
["bitfinex-derivatives","ETHF0:USTF0",1736207246343,0.69253,3686.7,3686.6,4.23410781]
["bitfinex-derivatives","ETHF0:USTF0",1736207247042,0.69252,3686.7,3686.6,4.29850003]
["bitfinex-derivatives","ETHF0:USTF0",1736207247445,0.69252,3686.7,3686.6,4.56963003]
["bitfinex-derivatives","ETHF0:USTF0",1736207248346,0.69252,3686.7,3686.6,7.77743003]
["bitfinex-derivatives","ETHF0:USTF0",1736207248544,0.69252,3686.7,3686.6,14.13701016]
["bitfinex-derivatives","ETHF0:USTF0",1736207248846,0.69252,3686.7,3686.6,13.86588016]
["bitfinex-derivatives","ETHF0:USTF0",1736207249349,0.69252,3686.7,3686.6,10.65808016]
["bitfinex-derivatives","ETHF0:USTF0",1736207249745,7.31576063,3686.7,3686.6,10.65808016]
["bitfinex-derivatives","ETHF0:USTF0",1736207250252,10.23746196,3686.7,3686.2,4.23725377]
["bitfinex-derivatives","ETHF0:USTF0",1736207250449,0.27115,3686.3,3686.2,4.23725377]
["bitfinex-derivatives","ETHF0:USTF0",1736207251444,0.27115,3686.3,3686.2,0.77765378]
["bitfinex-derivatives","ETHF0:USTF0",1736207251644,0.27116,3686.2,3686.1,0.77765378]
["bitfinex-derivatives","ETHF0:USTF0",1736207251847,2.42242362,3686.2,3686.1,0.77765378]
["bitfinex-derivatives","ETHF0:USTF0",1736207253350,2.42242362,3686.2,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207253351,6.80601644,3686.2,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207253548,0.2712,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207265960,0.8512,3685.8,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736207266263,0.27122,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736207266453,0.27122,3685.3,3685.2,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736207272659,0.27122,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207272861,0.27122,3685.3,3685.2,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736207277769,0.70272,3685.3,3685.2,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736207277965,0.70272,3685.3,3685.2,4.45077339]
["bitfinex-derivatives","ETHF0:USTF0",1736207279467,0.27122,3685.3,3685.2,4.45077339]
["bitfinex-derivatives","ETHF0:USTF0",1736207280266,0.27122,3685.3,3685.2,1.24297339]
["bitfinex-derivatives","ETHF0:USTF0",1736207280462,0.27122,3685.3,3685.2,4.45077339]
["bitfinex-derivatives","ETHF0:USTF0",1736207287469,0.27122,3685.3,3685.2,4.17954339]
["bitfinex-derivatives","ETHF0:USTF0",1736207288169,1.24296339,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207288368,1.24296339,3685.3,3684.9,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207288369,0.27124,3685.0,3684.9,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207288569,1.24298339,3685.0,3684.9,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207289868,0.27124,3685.0,3684.9,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207290068,0.27124,3685.0,3684.9,1.24299339]
["bitfinex-derivatives","ETHF0:USTF0",1736207291077,0.27124,3685.0,3684.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736207292176,0.27124,3685.0,3684.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1736207295379,0.27124,3685.0,3684.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736207297273,0.27126,3684.8,3684.7,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207298876,1.3186,3684.9,3684.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736207299079,0.27127,3684.7,3684.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736207299581,3.47210673,3684.9,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207299781,0.27128,3684.5,3684.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736207301673,3.47908,3684.5,3684.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736207301879,0.27129,3684.3,3684.2,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207302073,2.42479673,3684.3,3684.2,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207302273,0.2713,3684.2,3684.1,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207302474,0.7249,3684.2,3684.1,6.35958013]
["bitfinex-derivatives","ETHF0:USTF0",1736207302678,0.7249,3684.2,3684.1,6.63089013]
["bitfinex-derivatives","ETHF0:USTF0",1736207303479,0.7249,3684.2,3684.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736207303480,0.27132,3684.1,3684.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736207304881,0.27132,3684.0,3683.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1736207306270,0.27132,3684.0,3683.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736207306477,0.27132,3684.0,3683.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1736207307381,0.27132,3684.0,3683.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736207310085,0.27133,3683.8,3683.7,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1736207310984,0.4536,3684.2,3683.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736207311281,0.4536,3684.2,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736207311282,0.27133,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736207311981,0.27133,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736207317085,0.27133,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207317784,2.42483673,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207317984,0.27134,3683.7,3683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736207318188,2.42484673,3683.7,3683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736207320185,0.27134,3683.7,3683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736207322289,0.27133,3683.9,3683.8,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736207326893,0.27134,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736207327093,0.27134,3683.7,3683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736207330095,0.27134,3683.7,3683.6,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1736207330597,0.27134,3683.7,3683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736207330995,0.27135,3683.6,3683.5,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736207331196,0.73165,3683.6,3683.5,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736207332997,0.73165,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207333395,0.4603,3683.6,3683.4,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1736207333598,0.27135,3683.5,3683.4,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1736207333786,0.27135,3683.5,3683.4,3.90516]
["bitfinex-derivatives","ETHF0:USTF0",1736207335297,0.27135,3683.5,3683.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736207335497,0.27135,3683.5,3683.4,3.90516]
["bitfinex-derivatives","ETHF0:USTF0",1736207338997,0.27135,3683.5,3683.4,8.12980974]
["bitfinex-derivatives","ETHF0:USTF0",1736207339394,0.27135,3683.5,3683.4,4.92200974]
["bitfinex-derivatives","ETHF0:USTF0",1736207339590,0.27135,3683.5,3683.4,8.12980974]
["bitfinex-derivatives","ETHF0:USTF0",1736207340597,0.27135,3683.5,3683.4,14.48938987]
["bitfinex-derivatives","ETHF0:USTF0",1736207343699,0.27135,3683.5,3683.4,8.12980974]
["bitfinex-derivatives","ETHF0:USTF0",1736207346101,0.27135,3683.5,3683.4,4.92200974]
["bitfinex-derivatives","ETHF0:USTF0",1736207346306,0.27135,3683.5,3683.4,8.12980974]
["bitfinex-derivatives","ETHF0:USTF0",1736207347703,0.27135,3683.5,3683.4,16.60924992]
["bitfinex-derivatives","ETHF0:USTF0",1736207349209,0.27135,3683.5,3683.4,25.08094612]
["bitfinex-derivatives","ETHF0:USTF0",1736207353112,0.27135,3683.5,3683.4,21.87314612]
["bitfinex-derivatives","ETHF0:USTF0",1736207353314,0.27135,3683.5,3683.4,16.60150594]
["bitfinex-derivatives","ETHF0:USTF0",1736207359927,2.12685977,3683.8,3683.4,16.33014594]
["bitfinex-derivatives","ETHF0:USTF0",1736207360124,2.12685977,3683.8,3683.7,1.24399167]
["bitfinex-derivatives","ETHF0:USTF0",1736207360631,0.27129,3684.4,3684.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736207360925,0.8803,3684.6,3684.2,0.97265167]
["bitfinex-derivatives","ETHF0:USTF0",1736207361124,1.15158,3684.6,3684.5,1.24393167]
["bitfinex-derivatives","ETHF0:USTF0",1736207362019,3.20302658,3684.7,3684.5,1.24393167]
["bitfinex-derivatives","ETHF0:USTF0",1736207362020,3.20302658,3684.7,3684.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736207362326,3.20302658,3684.7,3684.6,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1736207363232,2.40384749,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736207363524,2.13262749,3685.3,3685.2,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736207364731,0.8803,3685.4,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207365030,0.8803,3685.4,3685.3,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1736207365222,0.8803,3685.4,3685.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1736207365623,0.27121,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207365932,0.72151,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207367130,0.27121,3685.4,3685.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736207367428,0.27121,3685.4,3685.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1736207368029,0.27121,3685.4,3685.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736207368532,0.72151,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207368830,0.27121,3685.4,3685.3,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1736207371030,0.27121,3685.4,3685.3,3.89682]
["bitfinex-derivatives","ETHF0:USTF0",1736207371926,0.72151,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207373530,0.72151,3685.5,3685.4,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736207373931,0.72151,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207374525,0.72151,3685.5,3685.4,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736207374724,0.72151,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207375233,0.72151,3685.5,3685.4,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736207383341,0.27121,3685.4,3685.3,4.86843382]
["bitfinex-derivatives","ETHF0:USTF0",1736207385245,0.27121,3685.4,3685.3,3.89681]
["bitfinex-derivatives","ETHF0:USTF0",1736207392439,0.72151,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736207392946,0.72151,3685.5,3685.4,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736207393849,0.72151,3685.5,3685.4,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1736207396953,0.4503,3685.5,3685.4,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1736207397255,0.72151,3685.5,3685.4,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1736207397651,0.27121,3685.5,3685.4,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1736207404862,0.27119,3685.7,3685.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736207406460,0.27119,3685.7,3685.6,4.50615044]
["bitfinex-derivatives","ETHF0:USTF0",1736207407258,0.27119,3685.7,3685.6,7.71395044]
["bitfinex-derivatives","ETHF0:USTF0",1736207407660,0.27119,3685.7,3685.6,7.71083569]
["bitfinex-derivatives","ETHF0:USTF0",1736207409468,0.27119,3685.7,3685.6,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736207410660,0.27119,3685.7,3685.6,7.71708304]
["bitfinex-derivatives","ETHF0:USTF0",1736207412074,3.47421658,3685.7,3685.6,7.71708304]
["bitfinex-derivatives","ETHF0:USTF0",1736207413570,3.47421658,3685.7,3685.6,7.44589304]
["bitfinex-derivatives","ETHF0:USTF0",1736207415872,3.47421658,3685.7,3685.6,4.23809304]
["bitfinex-derivatives","ETHF0:USTF0",1736207417174,0.67813603,3685.7,3685.6,10.59426787]
["bitfinex-derivatives","ETHF0:USTF0",1736207418674,0.27119,3685.7,3685.6,4.23809304]
["bitfinex-derivatives","ETHF0:USTF0",1736207420273,9.60837606,3685.7,3685.4,4.23724712]
["bitfinex-derivatives","ETHF0:USTF0",1736207420467,0.27121,3685.5,3685.4,4.23724712]
["bitfinex-derivatives","ETHF0:USTF0",1736207420879,0.70031,3685.5,3685.4,4.23724712]
["bitfinex-derivatives","ETHF0:USTF0",1736207421374,4.30957975,3685.5,3685.4,4.23724712]
["bitfinex-derivatives","ETHF0:USTF0",1736207422473,3.88047975,3685.5,3685.4,4.23724712]
["bitfinex-derivatives","ETHF0:USTF0",1736207422777,3.88047975,3685.5,3685.4,4.50845712]
["bitfinex-derivatives","ETHF0:USTF0",1736207423377,3.88047975,3685.5,3685.4,4.23724712]
["bitfinex-derivatives","ETHF0:USTF0",1736207424275,2.40562704,3685.5,3685.4,10.59165591]
["bitfinex-derivatives","ETHF0:USTF0",1736207428469,0.27121,3685.5,3685.4,11.83448973]
["bitfinex-derivatives","ETHF0:USTF0",1736207429477,0.27121,3685.5,3685.4,13.94151383]
["bitfinex-derivatives","ETHF0:USTF0",1736207431075,0.2712,3685.6,3685.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736207431282,2.40561704,3685.7,3685.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736207431582,2.40561704,3685.7,3685.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736207432179,2.13441704,3685.7,3685.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736207432378,2.13441704,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207432379,1.68492382,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207432579,0.27121,3685.5,3685.4,12.69868001]
["bitfinex-derivatives","ETHF0:USTF0",1736207433082,6.94528809,3685.5,3685.4,12.69868001]
["bitfinex-derivatives","ETHF0:USTF0",1736207433282,0.27121,3685.4,3685.3,10.6049472]
["bitfinex-derivatives","ETHF0:USTF0",1736207433474,1.24283382,3685.4,3685.3,10.6049472]
["bitfinex-derivatives","ETHF0:USTF0",1736207434677,0.27123,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207434976,1.24285382,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207435682,1.67095382,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207437284,3.80389741,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207438882,0.27124,3685.0,3684.9,7.44426211]
["bitfinex-derivatives","ETHF0:USTF0",1736207439481,0.27124,3685.0,3684.9,8.68713593]
["bitfinex-derivatives","ETHF0:USTF0",1736207442384,4.64723741,3685.3,3685.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736207442385,0.27124,3685.2,3685.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736207442689,0.27124,3685.2,3685.1,1.24285382]
["bitfinex-derivatives","ETHF0:USTF0",1736207443183,2.13294359,3685.3,3685.1,0.97162382]
["bitfinex-derivatives","ETHF0:USTF0",1736207443383,2.13294359,3685.3,3685.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1736207443782,3.47150419,3685.5,3685.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1736207443783,0.27121,3685.5,3685.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736207444083,0.27121,3685.5,3685.4,4.45063382]
["bitfinex-derivatives","ETHF0:USTF0",1736207444282,0.27121,3685.5,3685.4,4.17942382]
["bitfinex-derivatives","ETHF0:USTF0",1736207444682,0.27121,3685.5,3685.4,4.45063382]
["bitfinex-derivatives","ETHF0:USTF0",1736207445485,0.27121,3685.5,3685.4,15.03600515]
["bitfinex-derivatives","ETHF0:USTF0",1736207446192,0.2712,3685.8,3685.7,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736207446389,0.2712,3685.8,3685.7,1.24280382]
["bitfinex-derivatives","ETHF0:USTF0",1736207447389,0.2712,3685.6,3685.5,0.97162382]
["bitfinex-derivatives","ETHF0:USTF0",1736207447591,0.2712,3685.6,3685.5,1.24283382]
["bitfinex-derivatives","ETHF0:USTF0",1736207448390,0.2712,3685.6,3685.5,5.47351199]
["bitfinex-derivatives","ETHF0:USTF0",1736207449191,0.2712,3685.6,3685.5,4.50188817]
["bitfinex-derivatives","ETHF0:USTF0",1736207452697,0.2712,3685.6,3685.5,10.84188061]
["bitfinex-derivatives","ETHF0:USTF0",1736207452894,0.27119,3685.9,3685.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736207453198,0.27119,3685.9,3685.8,1.24280382]
["bitfinex-derivatives","ETHF0:USTF0",1736207455298,0.27119,3685.9,3685.8,5.46735806]
["bitfinex-derivatives","ETHF0:USTF0",1736207460499,0.27119,3685.9,3685.8,4.49573424]
["bitfinex-derivatives","ETHF0:USTF0",1736207460696,0.27119,3685.9,3685.8,4.22455424]
["bitfinex-derivatives","ETHF0:USTF0",1736207460900,1.24281382,3685.9,3685.8,4.22455424]
["bitfinex-derivatives","ETHF0:USTF0",1736207461093,1.70191382,3685.9,3685.8,4.22455424]
["bitfinex-derivatives","ETHF0:USTF0",1736207462300,0.27119,3685.7,3685.6,4.22455424]
["bitfinex-derivatives","ETHF0:USTF0",1736207462508,1.24281382,3685.7,3685.6,4.22455424]
["bitfinex-derivatives","ETHF0:USTF0",1736207463403,0.97162382,3685.7,3685.4,4.49576424]
["bitfinex-derivatives","ETHF0:USTF0",1736207463705,0.27121,3685.5,3685.4,4.49576424]
["bitfinex-derivatives","ETHF0:USTF0",1736207464802,0.27121,3685.4,3685.3,8.16207424]
["bitfinex-derivatives","ETHF0:USTF0",1736207467406,0.27121,3685.4,3685.3,8.16557572]
["bitfinex-derivatives","ETHF0:USTF0",1736207468004,0.97162382,3685.7,3685.3,8.16557572]
["bitfinex-derivatives","ETHF0:USTF0",1736207468005,0.27121,3685.5,3685.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736207470210,0.27121,3685.5,3685.4,4.49706745]
["bitfinex-derivatives","ETHF0:USTF0",1736207473207,0.71799,3685.8,3685.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736207473911,0.71799,3685.8,3685.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1736207474505,0.27119,3685.8,3685.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1736207475504,0.8834,3686.0,3685.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736207475711,0.27118,3685.9,3685.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736207475911,1.15457,3686.0,3685.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736207476312,0.8834,3686.0,3685.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736207476509,1.15457,3686.0,3685.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736207477511,2.13294359,3686.3,3686.2,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736207477712,2.13294359,3686.3,3686.2,4.45058382]
["bitfinex-derivatives","ETHF0:USTF0",1736207479214,0.4439,3686.4,3686.2,8.40529127]
["bitfinex-derivatives","ETHF0:USTF0",1736207479411,0.4439,3686.4,3686.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736207479613,0.4439,3686.4,3686.3,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736207481816,0.27113,3686.6,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736207483014,0.876,3686.7,3686.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736207483215,0.4517,3686.7,3686.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736207484310,0.72282,3686.7,3686.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736207486911,0.72282,3686.7,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736207486912,0.27114,3686.6,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736207488521,0.27114,3686.4,3686.3,4.64816745]
["bitfinex-derivatives","ETHF0:USTF0",1736207488913,0.27114,3686.4,3686.3,4.91931745]
["bitfinex-derivatives","ETHF0:USTF0",1736207490821,0.27114,3686.4,3686.3,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736207493620,0.27115,3686.3,3686.2,7.43366745]
["bitfinex-derivatives","ETHF0:USTF0",1736207494822,0.27115,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207496028,0.27113,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736207497432,0.27112,3686.8,3686.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736207498433,0.27112,3686.8,3686.7,3.47891]
["bitfinex-derivatives","ETHF0:USTF0",1736207499530,0.8421,3686.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207499736,1.11321,3686.9,3686.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1736207500032,1.11321,3686.9,3686.8,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1736207503631,0.4229,3686.9,3686.8,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1736207503832,0.71839,3687.2,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736207507544,0.4473,3687.2,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736207507740,0.27106,3687.6,3687.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207507942,0.70316,3687.6,3687.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207509439,0.27105,3687.8,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736207511641,0.27105,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207513942,0.27105,3687.7,3687.6,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736207522448,0.27105,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207522652,0.27105,3687.7,3687.2,4.22586745]
["bitfinex-derivatives","ETHF0:USTF0",1736207522653,0.27107,3687.3,3687.2,7.43366745]
["bitfinex-derivatives","ETHF0:USTF0",1736207522859,0.27107,3687.3,3687.2,4.22586745]
["bitfinex-derivatives","ETHF0:USTF0",1736207523151,0.27108,3687.2,3687.1,6.33683136]
["bitfinex-derivatives","ETHF0:USTF0",1736207523351,1.15348,3687.2,3687.1,6.33683136]
["bitfinex-derivatives","ETHF0:USTF0",1736207524656,0.8824,3687.2,3686.7,4.44976676]
["bitfinex-derivatives","ETHF0:USTF0",1736207524950,0.27111,3686.8,3686.7,3.47891]
["bitfinex-derivatives","ETHF0:USTF0",1736207525455,0.27111,3686.8,3686.7,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1736207525654,0.27111,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207530356,0.4329,3686.9,3686.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736207530662,0.27114,3686.4,3686.3,4.94522617]
["bitfinex-derivatives","ETHF0:USTF0",1736207534061,0.8596,3686.6,3686.3,4.67407617]
["bitfinex-derivatives","ETHF0:USTF0",1736207534257,0.27114,3686.5,3686.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736207534662,0.27114,3686.5,3686.3,4.67407617]
["bitfinex-derivatives","ETHF0:USTF0",1736207534663,0.4183,3686.6,3686.3,4.67407617]
["bitfinex-derivatives","ETHF0:USTF0",1736207534859,0.27111,3686.8,3686.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736207535053,0.27111,3686.9,3686.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736207540463,0.7198,3687.0,3686.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736207541159,2.58614359,3687.4,3686.8,2.15155191]
["bitfinex-derivatives","ETHF0:USTF0",1736207541466,2.85721359,3687.4,3687.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736207541862,2.85721359,3687.4,3687.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1736207542761,2.85721359,3687.4,3687.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736207542962,0.72427,3687.4,3687.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736207543467,0.27107,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207547072,0.27107,3687.3,3687.2,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736207547565,0.27107,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207547961,0.27107,3687.3,3687.2,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736207552467,0.27107,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207553480,0.27107,3687.3,3687.2,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736207553671,0.4538,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207553873,2.13294359,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207554072,2.40399359,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207555071,0.27105,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207555270,0.27105,3687.7,3687.6,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736207555980,2.13294359,3688.0,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207556172,2.13294359,3688.0,3687.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736207556572,2.13294359,3688.1,3687.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736207556877,2.13294359,3688.1,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736207557276,2.13294359,3688.1,3688.0,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736207558783,0.27101,3688.2,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736207559077,0.27101,3688.2,3688.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1736207559979,0.27101,3688.3,3688.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207565682,0.8616,3688.9,3688.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736207565883,0.271,3688.4,3688.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207570377,0.67745,3688.7,3688.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736207570681,0.69781,3688.3,3688.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207571788,0.27101,3688.2,3688.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736207572076,0.27101,3688.2,3688.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736207573881,0.27104,3687.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207574581,0.27104,3687.8,3687.7,4.44900171]
["bitfinex-derivatives","ETHF0:USTF0",1736207581186,0.27104,3687.8,3687.7,3.47884]
["bitfinex-derivatives","ETHF0:USTF0",1736207589392,0.27104,3687.8,3687.7,7.70001617]
["bitfinex-derivatives","ETHF0:USTF0",1736207591887,0.27104,3687.8,3687.7,7.42897617]
["bitfinex-derivatives","ETHF0:USTF0",1736207592094,0.27104,3687.8,3687.7,7.70001617]
["bitfinex-derivatives","ETHF0:USTF0",1736207593796,0.27104,3687.8,3687.7,8.67017788]
["bitfinex-derivatives","ETHF0:USTF0",1736207595794,0.27104,3687.8,3687.7,5.46237788]
["bitfinex-derivatives","ETHF0:USTF0",1736207596799,0.27104,3687.8,3687.7,5.4653459]
["bitfinex-derivatives","ETHF0:USTF0",1736207599403,0.27104,3687.8,3687.7,11.80217726]
["bitfinex-derivatives","ETHF0:USTF0",1736207601706,0.27104,3687.8,3687.7,5.4653459]
["bitfinex-derivatives","ETHF0:USTF0",1736207602207,0.27104,3687.8,3687.7,8.6731459]
["bitfinex-derivatives","ETHF0:USTF0",1736207605001,0.70964,3687.8,3687.7,5.4653459]
["bitfinex-derivatives","ETHF0:USTF0",1736207605203,0.70964,3687.8,3687.7,8.6731459]
["bitfinex-derivatives","ETHF0:USTF0",1736207607413,0.4386,3687.8,3687.7,8.6731459]
["bitfinex-derivatives","ETHF0:USTF0",1736207607610,0.70964,3687.8,3687.7,8.6731459]
["bitfinex-derivatives","ETHF0:USTF0",1736207611216,0.70964,3687.8,3687.7,17.14607012]
["bitfinex-derivatives","ETHF0:USTF0",1736207612019,0.70964,3687.8,3687.7,13.93827012]
["bitfinex-derivatives","ETHF0:USTF0",1736207612219,0.70964,3687.8,3687.7,17.14607012]
["bitfinex-derivatives","ETHF0:USTF0",1736207612820,0.70964,3687.8,3687.7,16.17590841]
["bitfinex-derivatives","ETHF0:USTF0",1736207613117,0.70964,3687.8,3687.7,12.69706841]
["bitfinex-derivatives","ETHF0:USTF0",1736207614823,0.70964,3687.8,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207614824,0.27106,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207615119,1.24122171,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207615921,3.37359389,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207616122,3.37359389,3687.5,3687.4,4.50731518]
["bitfinex-derivatives","ETHF0:USTF0",1736207616322,3.37359389,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207616622,2.40343218,3687.5,3687.4,4.50731518]
["bitfinex-derivatives","ETHF0:USTF0",1736207616922,2.40343218,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207617721,0.27106,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207620623,0.70936,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207622118,0.70936,3687.5,3687.3,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207622119,0.27107,3687.4,3687.3,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207622319,1.69163171,3687.4,3687.3,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207628332,1.69163171,3687.4,3687.3,4.67664518]
["bitfinex-derivatives","ETHF0:USTF0",1736207636537,1.69163171,3687.4,3687.3,4.94771518]
["bitfinex-derivatives","ETHF0:USTF0",1736207637228,1.69163171,3687.4,3687.3,4.67664518]
["bitfinex-derivatives","ETHF0:USTF0",1736207637431,1.69163171,3687.4,3687.3,4.94771518]
["bitfinex-derivatives","ETHF0:USTF0",1736207639936,1.69163171,3687.4,3687.3,4.67664518]
["bitfinex-derivatives","ETHF0:USTF0",1736207640135,1.69163171,3687.4,3687.3,4.94771518]
["bitfinex-derivatives","ETHF0:USTF0",1736207642437,1.69163171,3687.4,3687.3,4.67664518]
["bitfinex-derivatives","ETHF0:USTF0",1736207642640,1.69163171,3687.4,3687.3,4.94771518]
["bitfinex-derivatives","ETHF0:USTF0",1736207643537,1.69163171,3687.4,3687.3,4.67664518]
["bitfinex-derivatives","ETHF0:USTF0",1736207645735,0.72147,3687.4,3687.3,4.94771518]
["bitfinex-derivatives","ETHF0:USTF0",1736207647735,0.27106,3687.6,3687.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207647937,2.40342218,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207648342,3.10253389,3687.7,3687.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736207648542,0.27107,3687.5,3687.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736207648745,0.27107,3687.5,3687.4,4.50730518]
["bitfinex-derivatives","ETHF0:USTF0",1736207650044,1.24123171,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207653146,0.27107,3687.5,3687.4,4.23624518]
["bitfinex-derivatives","ETHF0:USTF0",1736207654239,0.27107,3687.5,3687.4,4.50731518]
["bitfinex-derivatives","ETHF0:USTF0",1736207654948,0.27107,3687.5,3687.4,4.5065932]
["bitfinex-derivatives","ETHF0:USTF0",1736207656138,2.40343218,3687.6,3687.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736207657543,2.13237218,3687.6,3687.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736207657746,2.13237218,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207658041,2.13237218,3687.7,3687.6,4.88301171]
["bitfinex-derivatives","ETHF0:USTF0",1736207659043,2.40341218,3687.8,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736207659255,2.13237218,3687.8,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736207659545,2.40341218,3687.8,3687.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1736207660542,0.27104,3687.8,3687.7,4.9604632]
["bitfinex-derivatives","ETHF0:USTF0",1736207663048,0.27104,3687.8,3687.7,4.6894232]
["bitfinex-derivatives","ETHF0:USTF0",1736207663242,0.27104,3687.8,3687.7,11.03749178]
["bitfinex-derivatives","ETHF0:USTF0",1736207663646,0.27104,3687.8,3687.7,11.30853178]
["bitfinex-derivatives","ETHF0:USTF0",1736207664047,0.27104,3687.8,3687.7,11.03749178]
["bitfinex-derivatives","ETHF0:USTF0",1736207664549,0.27104,3687.8,3687.7,11.30853178]
["bitfinex-derivatives","ETHF0:USTF0",1736207665047,0.27104,3687.8,3687.7,11.03749178]
["bitfinex-derivatives","ETHF0:USTF0",1736207666054,0.27104,3687.8,3687.7,4.2355232]
["bitfinex-derivatives","ETHF0:USTF0",1736207667050,2.40341218,3687.8,3687.7,4.23170113]
["bitfinex-derivatives","ETHF0:USTF0",1736207669955,3.60528707,3687.8,3687.5,4.23170113]
["bitfinex-derivatives","ETHF0:USTF0",1736207670151,1.24121171,3687.6,3687.5,4.23170113]
["bitfinex-derivatives","ETHF0:USTF0",1736207670655,3.3736769,3687.6,3687.5,4.23170113]
["bitfinex-derivatives","ETHF0:USTF0",1736207671353,3.3736769,3687.6,3687.5,4.65370113]
["bitfinex-derivatives","ETHF0:USTF0",1736207673057,1.24121171,3687.6,3687.5,4.65360501]
["bitfinex-derivatives","ETHF0:USTF0",1736207680258,3.3736769,3687.6,3687.5,4.65360501]
["bitfinex-derivatives","ETHF0:USTF0",1736207681064,2.40351519,3687.6,3687.5,4.65360501]
["bitfinex-derivatives","ETHF0:USTF0",1736207681259,3.3736769,3687.6,3687.5,4.65360501]
["bitfinex-derivatives","ETHF0:USTF0",1736207686865,3.3736769,3687.6,3687.5,11.00167359]
["bitfinex-derivatives","ETHF0:USTF0",1736207686866,1.24121171,3687.6,3687.5,11.00167359]
["bitfinex-derivatives","ETHF0:USTF0",1736207689762,0.27105,3687.6,3687.5,11.00167359]
["bitfinex-derivatives","ETHF0:USTF0",1736207690969,2.40351519,3687.6,3687.5,4.65360501]
["bitfinex-derivatives","ETHF0:USTF0",1736207691472,2.40351519,3687.6,3687.5,4.92466501]
["bitfinex-derivatives","ETHF0:USTF0",1736207692774,2.40351519,3687.6,3687.5,11.27273359]
["bitfinex-derivatives","ETHF0:USTF0",1736207693970,0.27105,3687.6,3687.5,11.27273359]
["bitfinex-derivatives","ETHF0:USTF0",1736207695165,2.13246519,3687.7,3687.5,11.27273359]
["bitfinex-derivatives","ETHF0:USTF0",1736207695166,2.13246519,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736207695371,2.13246519,3687.7,3687.6,1.66161171]
["bitfinex-derivatives","ETHF0:USTF0",1736207696869,2.13246519,3687.8,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736207697268,2.40350519,3687.8,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736207698072,2.40350519,3687.8,3687.7,10.85131136]
["bitfinex-derivatives","ETHF0:USTF0",1736207699474,2.40350519,3687.8,3687.7,10.58027136]
["bitfinex-derivatives","ETHF0:USTF0",1736207699877,2.83340519,3687.8,3687.7,10.58027136]
["bitfinex-derivatives","ETHF0:USTF0",1736207701077,2.83340519,3687.8,3687.7,4.23160501]
["bitfinex-derivatives","ETHF0:USTF0",1736207703472,2.83340519,3687.8,3687.7,13.78807136]
["bitfinex-derivatives","ETHF0:USTF0",1736207705179,2.40350519,3687.8,3687.7,14.05911136]
["bitfinex-derivatives","ETHF0:USTF0",1736207706178,2.13246519,3687.8,3687.7,14.05911136]
["bitfinex-derivatives","ETHF0:USTF0",1736207706477,0.27103,3687.9,3687.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736207706679,0.27103,3687.9,3687.8,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1736207707271,3.19855827,3688.0,3687.8,1.38896171]
["bitfinex-derivatives","ETHF0:USTF0",1736207707474,3.46958827,3688.0,3687.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736207707679,0.27103,3688.0,3687.9,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1736207709284,2.40353555,3688.0,3687.9,4.93143501]
["bitfinex-derivatives","ETHF0:USTF0",1736207712986,2.40353555,3688.0,3687.9,11.27991326]
["bitfinex-derivatives","ETHF0:USTF0",1736207716088,0.27103,3688.0,3687.9,4.93143501]
["bitfinex-derivatives","ETHF0:USTF0",1736207719089,0.27103,3688.0,3687.9,11.27363957]
["bitfinex-derivatives","ETHF0:USTF0",1736207722192,2.40350555,3688.3,3688.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736207722390,2.40350555,3688.3,3688.2,4.44897171]
["bitfinex-derivatives","ETHF0:USTF0",1736207723494,0.271,3688.3,3688.2,8.68057672]
["bitfinex-derivatives","ETHF0:USTF0",1736207724588,0.271,3688.5,3688.4,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207725896,0.271,3688.5,3688.4,4.49420514]
["bitfinex-derivatives","ETHF0:USTF0",1736207728498,0.271,3688.5,3688.4,5.46436685]
["bitfinex-derivatives","ETHF0:USTF0",1736207733903,0.271,3688.5,3688.4,8.67216685]
["bitfinex-derivatives","ETHF0:USTF0",1736207734205,0.271,3688.5,3688.4,7.70200514]
["bitfinex-derivatives","ETHF0:USTF0",1736207734597,0.271,3688.5,3688.4,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207735106,0.70218,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207735304,0.70218,3688.6,3688.5,1.24115171]
["bitfinex-derivatives","ETHF0:USTF0",1736207740203,0.70218,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207740901,1.11888,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207742813,0.27098,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207743112,1.13438,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207746211,1.13438,3688.6,3688.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207750915,1.13438,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207751112,1.13438,3688.6,3688.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207751312,1.13438,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207754116,3.26688555,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207755514,1.13438,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207761707,4.33293827,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207761911,4.33293827,3688.6,3688.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207762313,3.90103827,3688.6,3688.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207763221,0.70248,3688.6,3688.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207763618,0.70248,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736207764009,0.70248,3688.6,3688.5,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207764418,0.70248,3688.6,3688.5,7.70200514]
["bitfinex-derivatives","ETHF0:USTF0",1736207766018,0.70248,3688.6,3688.5,7.70534229]
["bitfinex-derivatives","ETHF0:USTF0",1736207766919,0.70248,3688.6,3688.5,4.22655229]
["bitfinex-derivatives","ETHF0:USTF0",1736207767126,1.11868,3688.6,3688.5,4.22655229]
["bitfinex-derivatives","ETHF0:USTF0",1736207767323,0.70248,3688.6,3688.5,4.22655229]
["bitfinex-derivatives","ETHF0:USTF0",1736207768416,0.27099,3688.5,3688.4,4.2298996]
["bitfinex-derivatives","ETHF0:USTF0",1736207768623,1.24115171,3688.5,3688.4,4.2298996]
["bitfinex-derivatives","ETHF0:USTF0",1736207769626,3.37318295,3688.5,3688.4,4.2298996]
["bitfinex-derivatives","ETHF0:USTF0",1736207770828,3.37318295,3688.5,3688.4,4.5008896]
["bitfinex-derivatives","ETHF0:USTF0",1736207772322,3.37318295,3688.5,3688.4,4.2298996]
["bitfinex-derivatives","ETHF0:USTF0",1736207773025,3.80318295,3688.5,3688.4,4.2298996]
["bitfinex-derivatives","ETHF0:USTF0",1736207773422,3.80318295,3688.5,3688.4,4.22985217]
["bitfinex-derivatives","ETHF0:USTF0",1736207773423,1.67115171,3688.5,3688.4,4.22985217]
["bitfinex-derivatives","ETHF0:USTF0",1736207777732,0.27099,3688.4,3688.3,5.09828544]
["bitfinex-derivatives","ETHF0:USTF0",1736207778724,0.27099,3688.4,3688.3,5.36928544]
["bitfinex-derivatives","ETHF0:USTF0",1736207778934,0.27099,3688.4,3688.3,5.36764326]
["bitfinex-derivatives","ETHF0:USTF0",1736207779932,0.27099,3688.4,3688.3,5.09664326]
["bitfinex-derivatives","ETHF0:USTF0",1736207782034,0.72459,3688.4,3688.3,5.09664326]
["bitfinex-derivatives","ETHF0:USTF0",1736207782431,0.72459,3688.4,3688.3,4.22924326]
["bitfinex-derivatives","ETHF0:USTF0",1736207783236,2.85645471,3688.4,3688.3,4.22844015]
["bitfinex-derivatives","ETHF0:USTF0",1736207784935,0.27101,3688.2,3688.1,4.22844015]
["bitfinex-derivatives","ETHF0:USTF0",1736207785734,0.27101,3688.2,3688.1,4.49946015]
["bitfinex-derivatives","ETHF0:USTF0",1736207787535,0.27101,3688.2,3688.1,10.83455933]
["bitfinex-derivatives","ETHF0:USTF0",1736207791237,0.27101,3688.2,3688.1,4.49973662]
["bitfinex-derivatives","ETHF0:USTF0",1736207798241,0.27101,3688.2,3688.1,7.70753662]
["bitfinex-derivatives","ETHF0:USTF0",1736207803748,0.27101,3688.2,3688.1,7.43651662]
["bitfinex-derivatives","ETHF0:USTF0",1736207803949,0.27101,3688.2,3688.1,4.22871662]
["bitfinex-derivatives","ETHF0:USTF0",1736207805547,2.40288945,3688.2,3688.1,10.84991416]
["bitfinex-derivatives","ETHF0:USTF0",1736207805742,2.40288945,3688.2,3688.1,10.57889416]
["bitfinex-derivatives","ETHF0:USTF0",1736207807156,2.40288945,3688.2,3688.1,10.84991416]
["bitfinex-derivatives","ETHF0:USTF0",1736207807642,2.40288945,3688.2,3688.1,10.57889416]
["bitfinex-derivatives","ETHF0:USTF0",1736207809650,0.27101,3688.2,3688.1,4.22871662]
["bitfinex-derivatives","ETHF0:USTF0",1736207810952,3.60521107,3688.2,3688.1,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207811154,3.87622107,3688.2,3688.1,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207812151,0.4066528,3688.2,3688.0,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207812351,1.69148171,3688.1,3688.0,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207813555,5.2974919,3688.1,3688.0,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207814757,4.8908391,3688.1,3688.0,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207816453,0.27102,3688.0,3687.9,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207817853,2.40326346,3688.0,3687.9,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207822360,0.27103,3687.9,3687.8,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207822557,1.70249171,3687.9,3687.8,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207823765,3.83448127,3687.9,3687.8,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207824964,0.27104,3687.8,3687.7,4.67137043]
["bitfinex-derivatives","ETHF0:USTF0",1736207827961,0.27104,3687.8,3687.7,4.23027043]
["bitfinex-derivatives","ETHF0:USTF0",1736207829159,0.27104,3687.7,3687.6,4.67237043]
["bitfinex-derivatives","ETHF0:USTF0",1736207829357,1.24120171,3687.7,3687.6,4.67237043]
["bitfinex-derivatives","ETHF0:USTF0",1736207830258,1.24120171,3687.7,3687.6,7.88017043]
["bitfinex-derivatives","ETHF0:USTF0",1736207834766,1.24120171,3687.7,3687.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736207835555,1.24120171,3687.7,3687.6,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1736207835862,1.24120171,3687.7,3687.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736207837056,0.27105,3687.6,3687.5,4.64717043]
["bitfinex-derivatives","ETHF0:USTF0",1736207837257,0.72485,3687.6,3687.5,4.64717043]
["bitfinex-derivatives","ETHF0:USTF0",1736207838763,0.72485,3687.6,3687.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736207840264,2.85683956,3687.6,3687.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736207841669,2.85683956,3687.6,3687.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736207841670,0.27107,3687.4,3687.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736207841870,1.24123171,3687.4,3687.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736207845271,0.27107,3687.4,3687.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736207845470,1.24123171,3687.4,3687.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736207851872,1.24123171,3687.4,3687.3,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1736207852274,1.24123171,3687.4,3687.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736207866389,0.27107,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207866590,0.69087,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207867594,0.27107,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207869497,0.27107,3687.3,3687.2,7.43807043]
["bitfinex-derivatives","ETHF0:USTF0",1736207873892,0.70717,3687.3,3687.2,7.43807043]
["bitfinex-derivatives","ETHF0:USTF0",1736207875986,0.70717,3687.3,3687.2,7.43470873]
["bitfinex-derivatives","ETHF0:USTF0",1736207877092,2.83915956,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207878899,2.56808956,3687.3,3687.1,6.78140564]
["bitfinex-derivatives","ETHF0:USTF0",1736207879098,0.27108,3687.2,3687.1,9.98920564]
["bitfinex-derivatives","ETHF0:USTF0",1736207879999,0.27108,3687.2,3687.1,7.87148731]
["bitfinex-derivatives","ETHF0:USTF0",1736207880701,0.27108,3687.2,3687.1,4.66368731]
["bitfinex-derivatives","ETHF0:USTF0",1736207881002,0.27108,3687.2,3687.1,7.87148731]
["bitfinex-derivatives","ETHF0:USTF0",1736207881502,0.27108,3687.2,3687.1,4.66368731]
["bitfinex-derivatives","ETHF0:USTF0",1736207883003,2.40306956,3687.2,3687.1,7.87148731]
["bitfinex-derivatives","ETHF0:USTF0",1736207884498,2.40306956,3687.2,3687.1,4.66368731]
["bitfinex-derivatives","ETHF0:USTF0",1736207884700,2.40306956,3687.2,3687.1,16.34441153]
["bitfinex-derivatives","ETHF0:USTF0",1736207885004,3.37323127,3687.2,3687.1,16.34441153]
["bitfinex-derivatives","ETHF0:USTF0",1736207888997,3.37323127,3687.2,3687.1,13.13661153]
["bitfinex-derivatives","ETHF0:USTF0",1736207889202,3.37323127,3687.2,3687.1,16.34441153]
["bitfinex-derivatives","ETHF0:USTF0",1736207890803,3.37323127,3687.2,3687.1,13.13661153]
["bitfinex-derivatives","ETHF0:USTF0",1736207891009,3.37323127,3687.2,3687.1,16.34441153]
["bitfinex-derivatives","ETHF0:USTF0",1736207894698,3.37323127,3687.2,3687.1,16.61550153]
["bitfinex-derivatives","ETHF0:USTF0",1736207896108,3.37323127,3687.2,3687.1,13.40770153]
["bitfinex-derivatives","ETHF0:USTF0",1736207896309,3.37323127,3687.2,3687.1,16.61550153]
["bitfinex-derivatives","ETHF0:USTF0",1736207897110,3.37323127,3687.2,3687.1,13.40770153]
["bitfinex-derivatives","ETHF0:USTF0",1736207897311,3.37323127,3687.2,3687.1,16.61550153]
["bitfinex-derivatives","ETHF0:USTF0",1736207898111,3.37323127,3687.2,3687.1,16.34441153]
["bitfinex-derivatives","ETHF0:USTF0",1736207898306,3.78983127,3687.2,3687.1,16.61550153]
["bitfinex-derivatives","ETHF0:USTF0",1736207902617,3.78983127,3687.2,3687.1,25.08311213]
["bitfinex-derivatives","ETHF0:USTF0",1736207909722,2.81966956,3687.2,3687.1,25.08311213]
["bitfinex-derivatives","ETHF0:USTF0",1736207909919,2.13198956,3687.2,3687.1,25.08311213]
["bitfinex-derivatives","ETHF0:USTF0",1736207910125,3.19935739,3687.3,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736207910325,3.19935739,3687.4,3687.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736207910825,3.19935739,3687.4,3687.3,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736207911021,4.26976496,3687.6,3687.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736207911214,4.26976496,3687.6,3687.5,4.44902171]
["bitfinex-derivatives","ETHF0:USTF0",1736207911722,0.27103,3688.0,3687.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736207911922,0.27103,3688.0,3687.9,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736207912825,0.27103,3688.0,3687.9,16.17412791]
["bitfinex-derivatives","ETHF0:USTF0",1736207914316,0.27103,3688.0,3687.9,16.14828493]
["bitfinex-derivatives","ETHF0:USTF0",1736207914723,0.27101,3688.3,3688.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207915627,1.41716171,3688.5,3688.1,0.97016171]
["bitfinex-derivatives","ETHF0:USTF0",1736207915825,0.271,3688.4,3688.3,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736207916527,0.271,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207918234,0.7219,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736207923125,0.4509,3688.4,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736207923330,1.24117171,3688.2,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736207923536,1.24117171,3688.2,3688.1,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1736207933341,1.24117171,3688.2,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736207935045,0.27101,3688.2,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736207935246,1.24117171,3688.2,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736207937446,0.4216,3688.3,3688.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736207938051,0.4509,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207938244,0.4509,3688.4,3688.3,1.24116171]
["bitfinex-derivatives","ETHF0:USTF0",1736207938850,0.72189,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207940252,0.72189,3688.4,3688.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736207942355,0.72189,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207946861,0.271,3688.3,3688.2,7.69700607]
["bitfinex-derivatives","ETHF0:USTF0",1736207947057,1.24116171,3688.3,3688.2,7.69700607]
["bitfinex-derivatives","ETHF0:USTF0",1736207949358,0.7219,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207949757,0.4509,3688.4,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736207951156,0.4509,3688.4,3688.3,4.62075653]
["bitfinex-derivatives","ETHF0:USTF0",1736207952658,0.4509,3688.4,3688.3,10.94806564]
["bitfinex-derivatives","ETHF0:USTF0",1736207954062,0.4509,3688.4,3688.3,4.62075653]
["bitfinex-derivatives","ETHF0:USTF0",1736207956965,0.4509,3688.4,3688.3,21.77732406]
["bitfinex-derivatives","ETHF0:USTF0",1736207957465,0.4509,3688.4,3688.3,24.98512406]
["bitfinex-derivatives","ETHF0:USTF0",1736207957865,1.42106171,3688.4,3688.3,24.98512406]
["bitfinex-derivatives","ETHF0:USTF0",1736207958166,1.42106171,3688.4,3688.3,16.54335644]
["bitfinex-derivatives","ETHF0:USTF0",1736207960861,0.4509,3688.4,3688.3,16.54335644]
["bitfinex-derivatives","ETHF0:USTF0",1736207968873,1.42106171,3688.4,3688.3,16.54335644]
["bitfinex-derivatives","ETHF0:USTF0",1736207971973,1.42106171,3688.4,3688.3,13.33555644]
["bitfinex-derivatives","ETHF0:USTF0",1736207972171,1.42106171,3688.4,3688.3,16.54335644]
["bitfinex-derivatives","ETHF0:USTF0",1736207972474,0.4509,3688.4,3688.3,16.54335644]
["bitfinex-derivatives","ETHF0:USTF0",1736207981684,0.4509,3688.4,3688.3,27.10635]
["bitfinex-derivatives","ETHF0:USTF0",1736207984875,0.72189,3688.4,3688.3,27.10635]
["bitfinex-derivatives","ETHF0:USTF0",1736207985283,0.72189,3688.4,3688.3,26.83535]
["bitfinex-derivatives","ETHF0:USTF0",1736207985284,0.4509,3688.4,3688.3,26.83535]
["bitfinex-derivatives","ETHF0:USTF0",1736207996782,0.4509,3688.4,3688.3,23.62755]
["bitfinex-derivatives","ETHF0:USTF0",1736207997984,3.64840343,3688.4,3688.3,4.34975653]
["bitfinex-derivatives","ETHF0:USTF0",1736207998185,3.64840343,3688.4,3688.3,3.65725653]